Idx|Pair|Code|Indices|2021-04-09|2021-04-08|2021-04-07|2021-04-06|2021-04-05|2021-04-02|2021-04-01|2021-03-31|2021-03-30|2021-03-29|2021-03-26|2021-03-25|2021-03-24|2021-03-23|2021-03-22|2021-03-19|2021-03-18|2021-03-17|2021-03-16|2021-03-15|2021-03-12|2021-03-11|2021-03-10|2021-03-09|2021-03-08|2021-03-05|2021-03-04|2021-03-03|2021-03-02|2021-03-01|2021-02-26|2021-02-25|2021-02-24|2021-02-23|2021-02-22|2021-02-19|2021-02-18|2021-02-17|2021-02-16|2021-02-15|2021-02-12|2021-02-11|2021-02-10|2021-02-09|2021-02-08|2021-02-05|2021-02-04|2021-02-03|2021-02-02|2021-02-01|2021-01-29|2021-01-28|2021-01-27|2021-01-26|2021-01-25|2021-01-22|2021-01-21|2021-01-20|2021-01-19|2021-01-18|2021-01-15|2021-01-14|2021-01-13|2021-01-12|2021-01-11|2021-01-08|2021-01-07|2021-01-06|2021-01-05|2021-01-04|2021-01-01|2020-12-31|2020-12-30|2020-12-29|2020-12-28|2020-12-25|2020-12-24|2020-12-23|2020-12-22|2020-12-21|2020-12-18|2020-12-17|2020-12-16|2020-12-15|2020-12-14|2020-12-11|2020-12-10|2020-12-09|2020-12-08|2020-12-07|2020-12-04|2020-12-03|2020-12-02|2020-12-01|2020-11-30|2020-11-27|2020-11-26|2020-11-25|2020-11-24|2020-11-23|2020-11-20|2020-11-19|2020-11-18|2020-11-17|2020-11-16|2020-11-13|2020-11-12|2020-11-11|2020-11-10|2020-11-09|2020-11-06|2020-11-05|2020-11-04|2020-11-03|2020-11-02|2020-10-30|2020-10-29|2020-10-28|2020-10-27|2020-10-26|2020-10-23|2020-10-22|2020-10-21|2020-10-20|2020-10-19|2020-10-16|2020-10-15|2020-10-14|2020-10-13|2020-10-12|2020-10-09|2020-10-08|2020-10-07|2020-10-06|2020-10-05|2020-10-02|2020-10-01|2020-09-30|2020-09-29|2020-09-28|2020-09-25|2020-09-24|2020-09-23|2020-09-22|2020-09-21|2020-09-18|2020-09-17|2020-09-16|2020-09-15|2020-09-14|2020-09-11|2020-09-10|2020-09-09|2020-09-08|2020-09-07|2020-09-04|2020-09-03|2020-09-02|2020-09-01|2020-08-31|2020-08-28|2020-08-27|2020-08-26|2020-08-25|2020-08-24|2020-08-21|2020-08-20|2020-08-19|2020-08-18|2020-08-17|2020-08-14|2020-08-13|2020-08-12|2020-08-11|2020-08-10|2020-08-07|2020-08-06|2020-08-05|2020-08-04|2020-08-03|2020-07-31|2020-07-30|2020-07-29|2020-07-28|2020-07-27|2020-07-24|2020-07-23|2020-07-22|2020-07-21|2020-07-20|2020-07-17|2020-07-16|2020-07-15|2020-07-14|2020-07-13|2020-07-10|2020-07-09|2020-07-08|2020-07-07|2020-07-06|2020-07-03|2020-07-02|2020-07-01|2020-06-30|2020-06-29|2020-06-26|2020-06-25|2020-06-24|2020-06-23|2020-06-22|2020-06-19|2020-06-18|2020-06-17|2020-06-16|2020-06-15|2020-06-12|2020-06-11|2020-06-10|2020-06-09|2020-06-08|2020-06-05|2020-06-04|2020-06-03|2020-06-02|2020-06-01|2020-05-29|2020-05-28|2020-05-27|2020-05-26|2020-05-25|2020-05-22|2020-05-21|2020-05-20|2020-05-19|2020-05-18|2020-05-15|2020-05-14|2020-05-13|2020-05-12|2020-05-11|2020-05-08|2020-05-07|2020-05-06|2020-05-05|2020-05-04|2020-05-01|2020-04-30|2020-04-29|2020-04-28|2020-04-27|2020-04-24|2020-04-23
00000|152|/currencies/usd-aed|CURRENCY:AED|-3.674039043296|-3.674039043296|-3.674039043296|-3.674039043296|-3.674039043296|-3.674039043296|-3.674039043296|-3.674093080487|-3.674093080487|-3.674093080487|-3.674093080487|-3.674093080487|-3.674093080487|-3.674093080487|-3.674093080487|-3.674093080487|-3.674093080487|-3.674093080487|-3.674093080487|-3.674093080487|-3.674093080487|-3.674093080487|-3.674093080487|-3.674093080487|-3.674093080487|-3.674093080487|-3.674093080487|-3.674093080487|-3.674093080487|-3.674093080487|-3.674093080487|-3.674093080487|-3.674093080487|-3.674093080487|-3.674093080487|-3.674093080487|-3.674093080487|-3.674093080487|-3.674093080487|-3.674093080487|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6740992181712|-3.6741305681813|-3.6741305681813|-3.6741305681813|-3.6741478280611|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6741794316233|-3.6742661494084|-3.67427071135|-3.6742965561955|-3.6742965561955|-3.6743017151189|-3.6743128929648|-3.6743128929648|-3.6743128929648|-3.6743128929648
00001|2086|/currencies/usd-all|CURRENCY:ALL|102.29866160358|102.29866160358|102.29866160358|102.29866160358|102.29866160358|102.29866160358|102.29866160358|102.29866160358|102.26990444356|102.00767021371|101.8582462756|101.66749365773|101.51221490399|101.04551766201|100.90680761652|100.90680761652|100.90680761652|100.90680761652|100.90680761652|100.90680761652|100.90680761652|100.90680761652|100.90680761652|100.90680761652|100.90680761652|-103.41885762561|-103.41885762561|-103.41885762561|-103.41885762561|-103.41885762561|-103.41885762561|-103.41885762561|-103.41885762561|-103.41885762561|-103.41885762561|-103.41885762561|-103.41885762561|-103.41885762561|-103.41885762561|-103.41885762561|-103.41885762561|-103.41885762561|-103.41885762561|-103.41885762561|-103.41885762561|-103.41885762561|-103.41885762561|-103.41885762561|-103.41885762561|-103.41885762561|-103.41885762561|-103.41885762561|-103.41885762561|-103.41885762561|-103.41885762561|-103.41885762561|-103.41885762561|-103.41885762561|-103.41885762561|-103.41885762561|-103.41885762561|-103.41885762561|-103.41885762561|-103.41885762561|-103.41885762561|-103.41885762561|-103.41885762561|-103.41885762561|-103.41885762561|-103.41885762561|-103.65432186448|-103.65432186448|-103.65432186448|-103.65432186448|-103.74785466021|-104.05206092006|-104.0622900129|-104.12892827677|-104.12892827677|-104.12892827677|-104.12892827677|-104.30159070411|-104.78621586074|-104.95862443052|-104.95862443052|-105.11402487316|-105.35114091809|-105.38126536404|-105.41843845274|-105.41843845274|-105.41843845274|-105.56687346461|-106.0418060197|-106.5039503192|-106.95605448607|-107.33088916014|-107.53654907225|-107.54810850353|-107.6873038222|-107.6873038222|-107.6873038222|-107.6873038222|-107.6873038222|-107.6873038222|-107.6873038222|-107.6873038222|-107.6873038222|-107.6873038222|-107.6873038222|-107.6873038222|-107.6873038222|-107.6873038222|-107.6873038222|-107.6873038222|-107.6873038222|-107.6873038222|-107.6873038222|-107.6873038222|-107.6873038222|-107.6873038222|-107.6873038222|-107.6873038222|-107.6873038222|-107.70787007654|-107.70787007654|-107.70787007654|-107.70787007654|-107.70787007654|-107.70787007654|-107.70787007654|-107.70787007654|-107.70787007654|-107.70787007654|-107.70787007654|-107.70787007654|-107.70787007654|-107.70787007654|-107.70787007654|-107.70787007654|-107.70787007654|-107.70787007654|-107.70787007654|-107.70787007654|-107.70787007654|-107.70787007654|-107.70787007654|-107.70787007654|-107.70787007654|-107.70787007654|-107.70787007654|-107.70787007654|-107.70787007654|-107.70787007654|-107.70787007654|-107.70787007654|-107.70787007654|-107.70787007654|-107.70787007654|-107.70787007654|-108.0426351477|-108.16769967422|-108.16769967422|-108.16769967422|-108.16769967422|-108.16769967422|-108.16769967422|-108.16769967422|-108.16769967422|-108.16769967422|-108.16769967422|-108.16769967422|-108.16769967422|-108.16769967422|-108.16769967422|-108.16769967422|-108.16769967422|-108.16769967422|-108.16769967422|-108.16769967422|-108.16769967422|-108.16769967422|-108.6438355484|-108.73342652215|-108.77853504699|-108.85003743217|-110.03281577479|-110.13090921387|-110.39017514107|-111.16602822274|-111.58558486269|-111.9077423904|-111.9077423904|-111.9077423904|-112.3763793148|-112.69375389565|-112.8235589544|-112.8235589544|-113.10311566901|-113.19011030756|-113.19011030756|-113.61707403156|-113.61707403156|-113.61707403156|-113.61707403156|-113.61707403156|-113.61707403156|-113.61707403156|-113.61707403156|-113.61707403156|-113.61707403156|-113.61707403156|-113.61707403156|-113.61707403156|-113.61707403156|-113.61707403156|-113.61707403156|-113.61707403156|-113.61707403156|-114.2405331141|-114.2405331141|-114.2405331141|-114.80226225392|-115.27723624459|-116.12747920609|-116.4224807273|-116.6208114106|111.19794887998|111.19794887998|111.19794887998||111.19794887998|111.19794887998|111.19794887998|111.19794887998|111.19794887998|111.19794887998|111.19794887998|111.19794887998|111.19794887998|111.19794887998|111.19794887998|111.19794887998|111.19794887998|111.19794887998|111.19794887998|111.19794887998|111.19794887998|111.19794887998|111.19794887998|111.19794887998|111.19794887998|111.19794887998
00002|2087|/currencies/usd-amd|CURRENCY:AMD|529.05956078946|529.05956078946|527.86673154285|527.86673154285|526.80388926853|524.54459444008|523.35010005061|523.06955561179|522.74395067977|521.93749683049|521.93749683049|521.6638555278|521.34984395125|521.07316713441|520.59107811233|520.59107811233|520.59107811233|520.59107811233|519.90289467993|519.66460343669|519.40899744376|519.31988914051|519.31988914051|519.31988914051|519.31988914051|519.31988914051|519.31988914051|519.31988914051|519.31988914051|519.31988914051|519.28060940801|519.28060940801|-525.47056049721|-525.47056049721|-525.47056049721|-525.47056049721|-525.47056049721|-525.47056049721|-525.47056049721|-525.47056049721|-525.47056049721|-525.47056049721|-525.47056049721|-525.47056049721|-525.47056049721|-525.47056049721|-525.47056049721|-525.47056049721|-525.47056049721|-525.47056049721|-525.47056049721|-525.47056049721|-526.5434172354|-526.7762754981|-527.21588458665|-527.52961243135|517.84596813032|517.84596813032|517.84596813032|517.84596813032|517.84596813032|517.84596813032|517.84596813032|517.84596813032|517.84596813032|517.84596813032|517.84596813032|517.69327405105|515.92308227894|515.45620253216|515.33801444074|515.33801444074|515.33801444074|515.33801444074|515.33801444074|515.33801444074|515.33801444074|515.33801444074|515.33801444074|515.33801444074|515.33801444074|515.33801444074|515.33801444074|514.75722782369|514.63802901634|506.43228945609|506.32056548724|504.79230041117|503.4688893965|503.4688893965|502.97349608509|502.73166299494|502.16679581486|502.16679581486|502.16679581486|502.16679581486|502.15200009703|502.01333072847|492.44536747608|492.09207497342|491.93836721647|491.93836721647|490.33558370119|490.33558370119|490.33558370119|490.33558370119|490.06342762317|489.60398328977|489.60398328977|489.60398328977|489.60398328977|489.60398328977|489.60398328977|489.60398328977|489.60398328977|489.60398328977|489.60398328977|489.60398328977|489.60398328977|489.60398328977|489.60398328977|489.13997987329|488.42942676079|487.87741279086|487.06879551631|486.39858863656|486.39858863656|485.54200459001|-490.20096048618|-490.20096048618|-490.20096048618|-490.20096048618|-490.20096048618|-490.20096048618|-490.20096048618|-490.20096048618|-490.20096048618|-490.20096048618|-490.20096048618|-490.20096048618|-490.20096048618|-490.20096048618|-490.20096048618|-490.20096048618|-490.20096048618|-490.20096048618|-490.20096048618|-490.20096048618|-491.84551232948|484.29662142351|484.29662142351|484.29662142351|484.29662142351|483.65931670484|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.19895212804|-487.72635271984|-487.92574534311|-487.92574534311|-487.92574534311|-487.92574534311|-487.92574534311|-487.92574534311|-487.92574534311|-487.92574534311|-488.69747834619|-489.10262535747|-489.10262535747|-489.49834266882|-489.49834266882|-489.49834266882|-489.49834266882|-489.49834266882|-489.49834266882|-489.49834266882|-489.49834266882|-489.49834266882|-489.51620458211|481.17695212766|481.17695212766|481.17695212766|481.17695212766|481.17695212766|480.23381948918|-486.28776567654|-486.28776567654|-486.28776567654|-486.28776567654|-486.28776567654|-486.28776567654|-486.28776567654|-486.28776567654|-486.74890495093|-486.89239561063|-487.05687159447|-487.05687159447|-487.05687159447|-488.34514086939
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|-635.9945506836|-635.9945506836|-635.9945506836|-635.9945506836|-635.9945506836|-635.9945506836|-635.9945506836|-635.9945506836|-635.9945506836|-635.9945506836|-635.9945506836|-635.9945506836|-635.9945506836|-635.9945506836|-635.9945506836|-635.9945506836|-635.9945506836|-635.9945506836|-636.05831595716|-636.05831595716|-636.34591326512|-636.41546582951|-636.71311049742|-637.0521241855|-638.77483809782|-642.04625429923|-642.6337175111|-642.6337175111|-643.72909055596|-649.34920719868|-659.01897927132|-663.12364070511|-664.59498964522|-664.68853151769|-665.66927764118|-666.62189114423|-666.62189114423|-666.62189114423|-666.62189114423|-667.68445722958|-667.68445722958|-667.68445722958|-667.68445722958|-667.68445722958|-667.68445722958|-667.68445722958|-667.68445722958|-667.68445722958|-667.68445722958|-667.68445722958|-667.68445722958|-667.68445722958|-667.68445722958|-667.68445722958|-667.68445722958|-667.68445722958|-667.68445722958|-667.68445722958|-667.68445722958|-667.68445722958|-667.68445722958|-667.68445722958|-667.68445722958|-667.68445722958|-667.68445722958|-667.68445722958|-667.68445722958|-667.68445722958|-667.68445722958|-667.68445722958|-667.89156744682|-667.89156744682|-668.82473536728|-668.82473536728|-669.1825510087|-669.1825510087|-669.1825510087|-669.1825510087|-669.1825510087|-669.1825510087|-669.1825510087|-669.1825510087|-669.1825510087|-669.1825510087|-669.1825510087|-669.1825510087|-669.1825510087|-669.1825510087|-669.1825510087|-669.1825510087|-669.1825510087|-669.1825510087|647.92377576322|647.92377576322|647.92377576322|647.92377576322|647.92377576322|647.92377576322|647.92377576322|647.92377576322|647.92377576322|647.92377576322|647.92377576322|647.92377576322|647.92377576322|647.92377576322|647.92377576322|647.92377576322|647.34409897791|647.34409897791|647.34409897791|647.34409897791|647.34409897791|647.34409897791|647.34409897791|647.34409897791|645.95884993857|643.40293697059|641.43084169692|640.39260934532|638.8173496849|638.63594951968|637.44828266944|636.03614388401|633.82108435029|631.15467637771|628.38597728331|628.38597728331|628.38597728331|628.38597728331|623.62784164834|622.53717770497|620.02829111859|-636.0415249684|-636.0415249684|-636.0415249684|-636.0415249684|-636.0415249684|-636.0415249684|-636.0415249684|-636.0415249684|-636.0415249684|-636.0415249684|-636.0415249684|-636.0415249684|-638.77157559423|-639.21860739092|-639.21860739092|-639.21860739092|-639.21860739092|-639.21860739092|609.67923221213|604.370729177|604.370729177|604.370729177|598.21576109728|594.15870699177|588.7578264264|583.74387126805|578.86377203069|573.5066488275|569.81056277057|569.1515747364|568.84182742521|568.26947313845|568.26947313845|568.26947313845|568.26947313845|568.26947313845|568.26947313845|568.26947313845|568.26947313845|568.26947313845|568.09118299021|564.39175700626|560.86296568404|556.76576265241|553.43867019972|553.04620853354|552.61615197846|-578.77669165227|-578.77669165227|-578.9918428668|-578.9918428668|-578.9918428668|-578.9918428668|-578.9918428668|-580.13199893729|-586.62282447568|-589.64722060882|-590.13390519578|-591.1676217099|-591.1676217099|-591.1676217099|-591.1676217099|-592.75222435845|-592.75222435845|-592.75222435845|-593.07676824876|-597.72648593395|-598.31016394166|-598.31016394166|-598.31016394166|-598.31016394166|-601.84237508275|-603.50927892766|-606.83467447583|583.35364999343|583.35364999343|583.35364999343|580.0694886266|576.32931868884|574.93872069458|574.93872069458|574.93872069458|574.11750622966|573.35078410283|568.18621464985|567.02414217279|564.52494257886|564.52494257886|564.52494257886|564.52494257886|564.52494257886|564.52494257886|564.52494257886|564.52494257886|564.52494257886|559.0794153444|559.0794153444|553.74998243561|551.93566638354|551.625031062|547.02880241698|546.22366663953|545.46624393317|545.46624393317|545.46624393317|545.46624393317|545.46624393317|545.46624393317|545.46624393317|545.46624393317|545.46624393317|545.46624393317|545.46624393317|545.46624393317|545.46624393317|545.46624393317|545.46624393317|545.46624393317|545.46624393317
00004|2090|/currencies/usd-ars|CURRENCY:ARS|91.663819528206|91.58485796781|91.517923173326|91.416163772364|91.28548887022|91.28548887022|91.28548887022|91.28548887022|91.228099799241|91.201663520695|91.115346620217|90.952443120364|90.919582599332|90.919582599332|90.76339450802|90.665248828084|90.542190504241|90.534710301478|90.423845067642|90.207461638607|90.082711214663|90.026374175418|89.914160121667|89.742543499985|89.559603047944|89.535096493004|89.535096493004|89.349274254108|89.208083047099|89.161008717426|89.022874913622|89.011690018363|88.664022743196|88.664022743196|88.471721132034|88.385995926056|88.193968946839|87.963907858955|87.809119168505|87.765135596842|87.709953756962|87.524035219099|87.524035219099|87.327679479283|87.148367603798|86.988880908246|86.91414768139|86.836105472947|86.728591211532|86.48215109319|86.276107856637|86.147903942406|85.991870587997|85.860830618201|85.632365254626|85.403524221296|85.403524221296|85.105939032099|85.042765872298|85.042765872298|84.545861808777|84.545861808777|84.545861808777|84.545861808777|84.161815634833|84.086379147753|84.00252879801|84.00252879801|84.00252879801|84.00252879801|84.00252879801|83.352208918362|83.28098320302|83.218673963642|83.187221813307||82.551940388267|82.467209121457|82.378008388669|82.193037800425|81.972874540349|81.90152962369|81.824753577646|81.705697385399|81.528112773463|81.412539566408|81.3101852082|81.088149563337|80.932108472745|80.868008429819|80.868008429819|80.7443996083|80.659579768364|80.55014241027|80.362712148021|80.356713245522|80.184566654774|80.006491941449|79.77882225672|79.643104051656|79.589200204287|79.454750054053|79.35421921696|79.248385291251|79.045675971941|78.932806574455|78.812565895309|78.715042004309|78.619686004544|78.455009748565|78.336818591342|78.236466186561|78.122607958804|78.122607958804|77.761976202871|77.672924845909|77.660940428017|77.645237679215|77.568096526168|77.483467507917|77.382799387594|77.148192777258|77.032353496134|76.980779753327|76.911364778545|76.830683002501|76.759595934583|76.736300645087|76.5242250074||76.431859081437|76.43095892607|76.380092183074|76.359908147345|76.284423240566|75.871637751156|75.651456225242|75.641006218422|75.513398209136|75.363356951123|75.230090860135|75.206655877173|75.13125736773|75.060810222229|74.918289332479|74.789240259693|74.766931316108|74.697423481114|74.633385471909|74.55514865938|74.325803926953|74.26123108176|74.21439387299|74.203483239826|74.203483239826|73.880927659866|73.798951892937|73.798951892937|73.682916620136|73.537631965082|73.450567007507|73.372682095065|73.299702856822|73.218945421425|73.089160192507|73.025652183976|72.914556571605|72.885732514728|72.708535785001|72.669303775473|72.669303775473|72.528811852848|72.454817684398|72.408131184297|72.228949827306|72.191552579793|72.115090516311|72.01390325041|71.966588565722|71.828293664605|71.779602959587|71.710197186949|71.620163520709|71.562959230096|71.545122716328|71.325937692215|71.251546602545|71.251546602545|71.086440330411|70.988901833323|70.877309087943|70.776982682756|70.696591052536|70.657267527585|70.489904779863|70.373061280197|70.366788127628|70.322238527633|70.234488578744|70.139867024298|70.139867024298|70.040679512947|69.924645276565|69.799358840009|69.632951625211|69.54564400075|69.444935696634|69.388091291887|69.285599194084|69.168947495922|69.058357969373|68.94936875883|68.884271934996|68.713326696301|68.596729335679|68.526152356348|68.429719775647|68.429719775647|68.308828399944|68.220559489249|68.08673581759|67.990341500882|67.869135464169|67.763370713633|67.615828418115|67.359135416281|67.359135416281|67.359135416281|67.345261444794||67.31123486067|67.255585358156|67.078703851184|67.059194316934|67.059194316934|66.856357299035|66.722036691446|66.605793365658|66.50371125983|66.289043784658|66.260047886681|66.179129677692|66.062011168708|65.936674990378|65.829975673581|65.810989535179|65.810989535179|65.640851511256|65.486527246122|65.199197550487|65.19788802539|65.160494734564
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.2815364674116|1.2815364674116|1.2815364674116|1.2815364674116|1.2815364674116|1.2815364674116|1.2815364674116|1.276755450514|1.276755450514|1.276755450514|1.276755450514|1.276755450514|1.2718699291315|1.2576721525818|1.2572443135443|1.2572443135443|1.2572443135443|1.2572443135443|1.2572443135443|1.2572443135443|1.2572443135443|1.2572443135443|1.2572443135443|1.2572443135443|1.2572443135443|1.2572443135443|1.2479465293227|1.2479465293227|1.2479465293227|1.2479465293227|1.2407072503631|-1.2943706724299|-1.2943706724299|-1.2982507649675|-1.3016592201938|-1.3132991258027|-1.3182320109287|-1.3182320109287|-1.3182320109287|-1.3193550166464|-1.3231199450831|-1.3231199450831|-1.3231199450831|-1.3231199450831|-1.3231199450831|-1.3231199450831|-1.3231199450831|-1.3231199450831|-1.3231199450831|-1.3231199450831|-1.3231199450831|-1.3231199450831|-1.3231199450831|-1.3231199450831|-1.3231199450831|-1.3231199450831|-1.3231199450831|-1.3231199450831|-1.3231199450831|-1.3231199450831|-1.3231199450831|-1.3231199450831|-1.3231199450831|-1.3231199450831|-1.3231199450831|-1.3231199450831|-1.3231199450831|-1.3231199450831|-1.3309828898681|-1.3309828898681|-1.3309828898681|-1.3317309509132|-1.3431788826887|-1.3481774177947|-1.3481774177947|-1.3481774177947|-1.3481774177947|-1.3481774177947|-1.3481774177947|-1.3481774177947|-1.3481774177947|-1.3496193518018|-1.3567825676971|-1.3594102552856|-1.3594102552856|-1.3610585984615|-1.3731762299965|-1.3772541560542|-1.3792778280553|-1.3792778280553|-1.3792778280553|-1.3814587424394|-1.3889736080828|-1.3918427861035|-1.3918427861035|-1.3918427861035|-1.3949391815728|-1.4003268517462|-1.4060853164955|-1.4098642448102|-1.4099572191221|-1.4099572191221|-1.4099572191221|-1.4099572191221|-1.415955259798|-1.4185952528651|-1.4185952528651|-1.4185952528651|-1.4210415912184|-1.4210415912184|-1.4245426630922|-1.4245426630922|1.3841155165353|1.3841155165353|1.3841155165353|1.3814237372412|1.3814237372412|1.3814237372412|1.3814237372412|1.3814237372412|1.3814237372412|1.3814237372412|1.3814237372412|1.3814237372412|1.3756813356066|1.3756813356066|1.3756813356066|1.3756813356066|1.3756813356066|1.3756813356066|1.3756813356066|1.3756813356066|1.3756813356066|1.3756813356066|1.3756813356066|1.3756813356066|1.3756813356066|1.3756813356066|1.3756813356066|1.3756813356066|1.3743764171759|1.3743405021738|1.3593310357808|1.3475789495838|-1.3934971674224|-1.3934971674224|-1.3934971674224|-1.3934971674224|-1.3934971674224|-1.3934971674224|-1.3934971674224|-1.3934971674224|-1.3934971674224|-1.3934971674224|-1.3934971674224|-1.3934971674224|-1.3934971674224|-1.3934971674224|-1.3934971674224|-1.3972634787847|-1.4089483878667|-1.4171897925331|-1.4205122320236|-1.4205122320236|-1.4205122320236|-1.4205122320236|-1.4205122320236|-1.4205122320236|-1.4205122320236|-1.42935526022|-1.4305845699083|-1.4305845699083|-1.4305845699083|-1.4305845699083|-1.4305845699083|-1.4305845699083|-1.4305845699083|-1.4329411079896|-1.4349063038029|-1.4349063038029|-1.4349063038029|-1.4349063038029|-1.4349063038029|-1.4416319594557|-1.4425951148231|-1.4425951148231|-1.4425951148231|-1.4425951148231|-1.4564222721214|-1.4687969914139|-1.4712402475633|-1.4712402475633|-1.4712402475633|-1.4797219679137|-1.4797219679137|-1.4806891021636|-1.4806891021636|-1.4862657186617|-1.4868508309379|-1.4879036777831|-1.4936242133593|-1.4936242133593|-1.4936242133593|-1.4936242133593|-1.4936242133593|-1.4936242133593|-1.4936242133593|-1.4936242133593|-1.4936242133593|-1.4936242133593|-1.4936242133593|-1.4936242133593|-1.4936242133593|-1.4936242133593|-1.4936242133593|-1.4936242133593|-1.4936242133593|-1.4936242133593|-1.4936242133593|-1.4936242133593|-1.5009157823429|-1.510156437965|-1.5134404734459|-1.5296478023889|-1.5524725109077|-1.5651611519893|-1.5708707055604|-1.5723896844692|-1.5751246526845|-1.5834267054412|-1.5834267054412|-1.5834267054412|-1.5870741180152|-1.5925990333789|-1.599969189876|-1.599969189876|-1.599969189876|-1.599969189876|-1.599969189876|-1.599969189876|-1.599969189876|-1.6058284865149|-1.6058284865149|-1.6058284865149|-1.6058284865149|-1.6058284865149|-1.6058284865149|-1.609634497246|-1.6237216486764|-1.6377406732056|-1.6532146881922|-1.662016402617
00006|950996|/currencies/usd-azn|CURRENCY:AZN|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7402222955989|-1.7402331127908|-1.7402451318929|-1.7402584864507|-1.7402733248483|-1.7402898119568|-1.7403081309662|-1.740328485421|-1.740351101482|-1.7403762304387|-1.7404041515016|-1.7404351749049|-1.740469645353|-1.7405079458508|-1.7405505019596|-1.7405977865248|-1.7406503249307|-1.7407087009371|-1.7407735631666|-1.7408456323104|-1.7409257091369|-1.7410146833885|-1.7411135436681|-1.7412233884232|-1.7413454381511|-1.7414810489598|-1.7416317276362|-1.7417991483878|-1.7419851714451|-1.7421918637309|-1.7424215218264|-1.7426766974879|-1.7429602260008|-1.7432752576817|-1.7436252928828|-1.744014220884|-1.7444463631075|-1.7446265309565|-1.7453100448971|-1.7454234386954|-1.7454234386954|-1.7454234386954|-1.7454234386954|-1.7454234386954|-1.7454234386954|-1.7454234386954|-1.7454234386954|-1.7454234386954|-1.7454234386954|-1.7454234386954|-1.7454234386954|-1.7454234386954|-1.7454234386954|-1.7454234386954|-1.7454234386954|-1.7454234386954|-1.7454234386954|-1.7454234386954|-1.7454234386954|-1.7454234386954|-1.7454234386954|-1.7454234386954|-1.7454234386954|-1.7454234386954|-1.7454234386954|-1.745850221791|-1.745850221791|-1.746893807299|-1.746893807299|-1.7469514432296|-1.7470154831526|-1.7470866386225|-1.7471475373802|-1.7471475373802|-1.7471475373802|-1.7476028216213|-1.7477226138479|-1.7478195561708|-1.7480133787064|-1.7481024432237|-1.7481024432237|-1.7481024432237
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529||-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529||-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529||-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529||-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.162404734902|-85.162404734902|-85.162404734902|-85.162404734902|-85.162404734902|-85.162404734902|-85.176421002729|-85.176421002729|-85.176421002729|-85.176421002729|-85.176421002729|-85.176421002729|-85.221905778199|-85.221905778199|-85.231518914118|-85.231518914118|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221||-85.29282857221||-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221||-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221||-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221|-85.29282857221
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.6402088302555|1.6402088302555|1.6402088302555|1.6402088302555|1.6402088302555|1.6402088302555|1.6402088302555|1.6402088302555|1.6381820460362|1.6330161977921|1.6310458436183|1.6283481269602|1.6229729353856|1.6165881490109|1.6165881490109|1.6165881490109|1.6165881490109|1.6165881490109|1.6165881490109|1.6165881490109|1.6165881490109|1.6165881490109|1.6165881490109|1.6165881490109|1.6165881490109|1.607692417767|1.6012535741399|1.6012535741399|1.6012535741399|1.6012535741399|1.6012535741399|1.6012535741399|1.6012535741399|1.6012535741399|1.6012535741399|1.6012535741399|1.6012535741399|1.6012535741399|1.6012535741399|1.6012535741399|1.6012535741399|1.6012535741399|1.6012535741399|1.6012535741399|1.6012535741399|1.6012535741399|1.6012535741399|1.5983705973702|1.5943535010106|1.5924796547393|1.5924796547393|1.5924796547393|1.5924796547393|1.5924796547393|1.5924796547393|1.5924796547393|1.5924796547393|1.5924796547393|1.5924796547393|1.5924796547393|1.5842690761333|-1.6152528802977|-1.6152528802977|-1.6152528802977|-1.6152528802977|-1.6152528802977|-1.6152528802977|-1.6152528802977|-1.6184337704467|-1.6184337704467|-1.6184337704467|-1.6184337704467|-1.6184337704467|-1.6214597257295|-1.624998736719|-1.624998736719|-1.624998736719|-1.624998736719|-1.624998736719|-1.624998736719|-1.624998736719|-1.6284457978713|-1.6365675326969|-1.638772275358|-1.6393997628485|-1.6417340361082|-1.6417340361082|-1.6417340361082|-1.6417340361082|-1.6417340361082|-1.6417340361082|-1.6430601436787|-1.6510973394902|-1.6616609826123|-1.6635204900675|-1.6668283331585|-1.670459242683|-1.6720158744976|-1.6769810936968|-1.6769810936968|-1.6769810936968|-1.678563744703|-1.678563744703|-1.6802736066878|-1.6852845575081|-1.6884454989248|-1.6884454989248|-1.6884454989248|-1.6884454989248|-1.6884454989248|-1.6888338883512|1.6520018519717|1.6520018519717|1.6520018519717|1.6520018519717|1.6458565664588|1.6458565664588|1.6458565664588|1.6458565664588|1.6458565664588|1.6458565664588|1.6458565664588|1.6458565664588|1.6458565664588|1.6458565664588|1.6458565664588|1.6458565664588|1.6458565664588|1.6458565664588|1.6458565664588|1.6458565664588|1.6458565664588|1.6458565664588|1.6458565664588|1.6458565664588|1.6458565664588|1.6458565664588|1.6458565664588|1.6458565664588|1.6458565664588|1.6451739549966|1.6437154677545|1.6388282938175|-1.6755199134187|-1.6755199134187|-1.6755199134187|-1.6755199134187|-1.6755199134187|-1.6755199134187|-1.6755199134187|-1.6755199134187|-1.6755199134187|-1.6755199134187|-1.6755199134187|-1.6755199134187|-1.6755199134187|-1.6755199134187|-1.6755199134187|-1.6755199134187|-1.6789776417764|-1.6794171328533|-1.6794171328533|-1.6794171328533|-1.6794171328533|-1.6794171328533|-1.6794171328533|-1.6794171328533|-1.6794171328533|-1.6794171328533|-1.6872190165507|-1.689507821278|-1.689507821278|-1.689507821278|-1.689507821278|-1.689507821278|-1.689507821278|-1.689507821278|-1.6920003262673|-1.6941116774243|-1.6941116774243|-1.6941116774243|-1.6983519024497|-1.7014048371984|-1.7044970497239|-1.7059106412583|-1.7203756905324|-1.7258480364224|-1.7300588879475|-1.7402460479614|-1.7454372339643|-1.7491294868903|-1.7491294868903|-1.7491294868903|-1.7582299916961|-1.7625409360005|-1.7625409360005|-1.7625409360005|-1.7625409360005|-1.7625409360005|-1.7625409360005|-1.7625409360005|-1.7625409360005|-1.7625409360005|-1.7625409360005|-1.7625409360005|-1.7625409360005|-1.7625409360005|-1.7625409360005|-1.7625409360005|-1.7625409360005|-1.7625409360005|-1.7625409360005|-1.7625409360005|-1.7625409360005|-1.7625409360005|-1.7625409360005|-1.7625409360005|-1.7625409360005|-1.7687213578769|-1.7687213578769|-1.7687213578769|-1.7762986597031|-1.7826929949621|-1.7909533009374|-1.795231466541|-1.7996627876596|-1.8103086495219|1.7717954883746|1.7717954883746|1.7717954883746|1.7717954883746|1.7717954883746|1.7717954883746|1.7717954883746|1.7717954883746|1.7717954883746|1.7717954883746|1.7688693041149|1.7688693041149|1.7688693041149|1.7688693041149|1.7688693041149|1.7679910755812|1.7679910755812|1.7679910755812|1.7679910755812|1.7679910755812|1.7679910755812|1.7679910755812|1.7679910755812|1.7679910755812|1.7648206062515
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37840915303008|-0.37841767879081|-0.37842603923824|-0.3784320950723|-0.37851656810181|-0.37857288946935|-0.37857288946935|-0.37857288946935|-0.37859879484158|-0.37859879484158|-0.37859879484158|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37864073604337|-0.37871015035065|-0.37871015035065|-0.37871015035065|-0.37872457743657|-0.37872457743657|-0.37872457743657|-0.37872457743657|-0.37878894016051|-0.37878894016051|-0.37879410005171|-0.37884955097814|-0.37884955097814|-0.37891133240085|-0.37891133240085|-0.37891133240085|-0.37908455355544|-0.37917810925266|-0.37924261830937|-0.3792820704501|-0.3794934117707|-0.37950485465245|-0.37950485465245|-0.37950485465245|-0.37951065729412|-0.37951277926567|-0.37951277926567|-0.37951493300041|-0.37951493300041|-0.3795157906796|-0.3795157906796|-0.3795157906796|-0.37951618604858|-0.37951618604858|-0.37951618604858|-0.37951618604858|-0.37951622478864|-0.37951622478864|-0.37951622478864|-0.37954441731397|-0.37954905932947|-0.37955284621764|-0.37955870790005|-0.37959550169575|-0.37959693535022|-0.37962797961691|-0.37970247955299|-0.37974790462557|-0.37974790462557|-0.37974790462557|-0.37974790462557|-0.37974790462557|-0.37974790462557|-0.37974790462557|-0.37974790462557|-0.37974790462557|-0.37974790462557|-0.37974790462557|-0.37974790462557|-0.37974790462557|-0.37974790462557|-0.37974790462557|-0.37974790462557|-0.37974790462557|-0.37974790462557|-0.37974790462557|-0.37974790462557|-0.37974790462557|-0.37974790462557|-0.37974790462557|-0.37974790462557|-0.37974790462557|-0.37974790462557
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3308747107426|1.3308747107426|1.3308747107426|1.3308747107426|1.3308747107426|1.3308747107426|1.3308747107426|1.3308747107426|1.3308747107426|1.329621864098|1.3291014257989|1.3291014257989|1.3266043667354|1.3262004796525|1.3262004796525|1.3262004796525|1.3262004796525|1.3262004796525|1.3262004796525|1.3262004796525|1.3262004796525|1.3262004796525|1.3262004796525|1.3262004796525|1.3244283336026|1.3211314432734|1.3192013328256|1.3192013328256|1.3192013328256|1.3192013328256|1.3192013328256|1.3192013328256|1.3192013328256|1.3192013328256|1.3192013328256|1.3192013328256|1.3192013328256|1.3192013328256|1.3192013328256|1.3192013328256|1.3192013328256|1.3192013328256|1.3192013328256|1.3192013328256|1.3192013328256|1.3192013328256|1.3180543256006|-1.3332385227828|-1.3332385227828|-1.3332385227828|-1.3332385227828|-1.3332385227828|-1.3332385227828|-1.3332385227828|-1.3332385227828|-1.3332385227828|-1.3332385227828|-1.3332385227828|-1.3332385227828|-1.3332385227828|-1.3332385227828|-1.3332385227828|-1.3332385227828|-1.3332385227828|-1.3332385227828|-1.3332385227828|-1.3332385227828|-1.3332385227828|-1.3335901019472|-1.334450052568|-1.3360389387042|-1.3375016887354|-1.3409906647125|-1.3433196915017|-1.3433196915017|-1.3433196915017|-1.3433196915017|-1.3433196915017|-1.3433196915017|-1.3433196915017|-1.3433196915017|-1.3434163412371|-1.3468542983045|-1.3488313476401|-1.3488313476401|-1.3488313476401|-1.3488313476401|-1.3488313476401|-1.3488313476401|-1.3488313476401|-1.3488313476401|-1.3505764581713|-1.3518973646317|-1.3518973646317|-1.3518973646317|-1.3518973646317|-1.3538859285419|-1.3568316010971|-1.3582444873291|-1.3582444873291|-1.3582444873291|-1.3582444873291|-1.3582444873291|-1.361057675198|-1.3636446797354|-1.3665165617643|-1.3665165617643|-1.3665165617643|-1.3665165617643|-1.3665165617643|-1.3696600347292|-1.3700113433382|-1.3700113433382|-1.3700113433382|-1.3700113433382|-1.3700113433382|-1.3700113433382|-1.3700113433382|-1.3700113433382|-1.3700113433382|-1.3700113433382|-1.3700113433382|-1.3700113433382|-1.3722125775043|-1.3726692228966|-1.3726692228966|-1.3726692228966|-1.3726692228966|-1.3726692228966|-1.3726692228966|-1.3729824390072|1.3567498121447|1.3567498121447|1.3567498121447|1.3567498121447|1.3567498121447|1.3567498121447|1.3567498121447|1.3567498121447|1.3567498121447|1.3567498121447|1.3552971055979|-1.3739133078556|-1.3739133078556|-1.3739133078556|-1.3739133078556|-1.3739133078556|-1.3739133078556|-1.3739133078556|-1.3739133078556|-1.3739133078556|-1.3739133078556|-1.3739133078556|-1.3739133078556|-1.3739133078556|-1.3739133078556|-1.3739133078556|-1.3739133078556|-1.3739133078556|-1.3740341419093|-1.3748769705156|-1.3748769705156|-1.3748769705156|-1.3748769705156|-1.3748769705156|-1.3748769705156|-1.3748769705156|-1.3748769705156|-1.3748769705156|-1.3784216912433|-1.3786902643335|-1.3786902643335|-1.3801558522264|-1.3815065918013|||||-1.385451707315|-1.3860175294047|-1.3860175294047|||||-1.3927416980669|||-1.3971991406994|-1.3989907157771|-1.3999311310427|||-1.3999311310427|-1.3999311310427|-1.402301249943|-1.4038791237516|-1.4049490489609|-1.4085989305319|-1.4095443778251|-1.4095443778251|-1.4095443778251|-1.4095443778251|-1.4095443778251|-1.4095443778251|-1.4095443778251|-1.4095443778251|-1.4095443778251|-1.4095443778251|-1.4095443778251|-1.4095443778251|-1.4095443778251|-1.4095443778251|-1.4095443778251|-1.4095443778251|-1.4095443778251|-1.4095443778251|-1.4095443778251|-1.413452134421|-1.4143690311142|-1.4180267213923|-1.4215570944746|-1.4215570944746|-1.4277078794329|-1.4325420775776|-1.4352827360982|-1.4352827360982|-1.4352827360982|-1.4352827360982|-1.4352827360982|-1.4352827360982|-1.4352827360982|-1.4352827360982|-1.4352827360982|-1.4352827360982|-1.4352827360982|-1.4352827360982|-1.4352827360982|-1.4352827360982|-1.4352827360982|-1.4352827360982|-1.4355053947887|-1.4355053947887|-1.4355053947887|-1.4355053947887|-1.4355053947887|-1.4355053947887|-1.4402226194763|-1.4449445570803|-1.4449445570803|-1.4449445570803|-1.4449445570803
00011|2102|/currencies/usd-bob|CURRENCY:BOB|-6.9383351980613|-6.9383351980613|-6.9383351980613|-6.9383351980613|-6.9383351980613|-6.9383351980613|-6.9383351980613|-6.9383351980613|-6.9383351980613|-6.9383351980613|-6.9383351980613|-6.9383351980613|-6.9383351980613|-6.9383351980613|-6.9383351980613|-6.9383351980613|-6.9383351980613|-6.9383351980613|-6.9383351980613|-6.9383351980613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9401670457613|-6.9451856085207|-6.9470351922115|-6.9470351922115|-6.9470351922115|-6.9470351922115|-6.9470351922115|-6.9470351922115|-6.9470351922115|-6.9470351922115|-6.9470351922115|-6.9470351922115|-6.9470351922115|-6.9470351922115|-6.9470351922115|-6.9470351922115|6.908849823519|6.908849823519|6.908849823519|-6.9268334573679|6.8929627795823|-6.9102929968147|-6.9102929968147|6.896897062272|6.8959967125457|6.894996323961|6.893884781089|6.8926497334535|6.8923406955433|6.8923406955433|6.8923406955433|6.8923406955433|6.8923406955433|6.8923406955433|6.8923406955433|6.8923406955433|6.8923406955433|6.8923406955433|6.8923406955433|6.8923406955433|6.8923406955433|6.8923406955433|6.8923406955433|6.8923406955433|6.8923406955433|6.8923406955433|6.8923406955433|6.8923406955433|6.8923406955433|6.8923406955433|6.8923406955433|6.8923406955433|6.8923406955433|6.8923406955433|6.8923406955433|6.8923406955433|6.8923406955433|6.8923406955433|6.8923406955433|6.8923406955433|6.8923406955433|6.8923406955433|6.8923406955433|6.8923406955433|6.8923406955433|6.8923406955433|6.8923406955433|6.8923406955433|6.8923406955433|6.8923406955433|6.8923406955433|6.8923406955433|6.8923406955433|6.8923406955433|6.8864896426413|6.8844329129561|6.8821476577502|6.8806523637717|6.8806523637717|6.8806523637717|6.8806523637717|6.8806523637717|6.8806523637717|6.8806523637717|6.8806523637717|6.8806523637717|6.8806523637717|6.8806523637717|6.8806523637717|6.8806523637717|6.8806523637717|6.8806523637717|6.8806523637717|6.8806523637717|6.8806523637717|6.8806523637717|6.8806523637717|6.8806523637717|6.8806523637717|6.8806523637717|6.8806523637717|6.8806523637717|6.8806523637717|6.8806523637717|6.8806523637717|6.8806523637717|6.8806523637717|6.8806523637717|6.8806523637717|6.8806523637717|6.8806523637717|6.8806523637717|6.8806523637717|6.8806523637717|6.8806523637717|6.8759971025567|6.8759971025567|6.8759971025567|6.8759971025567|6.8759971025567|6.8700797031314|6.8700797031314|6.8700797031314|6.8700797031314|6.8700797031314|6.8700797031314|6.8700797031314|6.8700797031314|6.8700797031314|6.8700797031314|6.8700797031314|6.8700797031314|6.8700797031314|6.8700797031314|6.8700797031314|6.8700797031314|6.8700797031314|6.8700797031314|6.8700797031314|6.8700797031314|6.8700797031314|6.8700797031314
00012|2103|/currencies/usd-brl|CURRENCY:BRL|-5.8152479857263|-5.8152479857263|-5.8152479857263|-5.8152479857263|-5.8152479857263|-5.8152479857263|-5.8152479857263|-5.8152479857263|-5.8152479857263|-5.8152479857263|-5.8152479857263|-5.8152479857263|-5.8152479857263|-5.8152479857263|-5.83398090138|-5.8357039638577|5.501455561827|5.501455561827|5.501455561827|5.501455561827|5.501455561827|5.501455561827|5.501455561827|5.501455561827|5.462978434243|5.4294608509841|5.4294608509841|5.4294608509841|5.4294608509841|5.345353912016|5.2972152748596|-5.5401072412023|-5.5401072412023|-5.5401072412023|-5.5401072412023|-5.5401072412023|-5.5401072412023|-5.5401072412023|-5.5401072412023|-5.5401072412023|-5.5401072412023|-5.5401072412023|-5.5401072412023|-5.5401072412023|-5.5401072412023|-5.5401072412023|-5.5401072412023|-5.5401072412023|-5.5401072412023|-5.5401072412023|-5.5401072412023|-5.5401072412023|-5.5401072412023|-5.5401072412023|-5.5401072412023|-5.5401072412023|-5.5401072412023|-5.5401072412023|-5.5401072412023|-5.5401072412023|-5.5401072412023|-5.5401072412023|5.2195695423773|5.2195695423773|5.2195695423773|5.1107410880914|5.0987209184292|-5.329870202133|-5.329870202133|-5.329870202133|-5.329870202133|-5.329870202133|-5.329870202133|-5.329870202133|-5.329870202133|-5.329870202133|-5.329870202133|-5.329870202133|-5.329870202133|-5.329870202133|-5.329870202133|-5.329870202133|-5.3491362995162|-5.3491362995162|-5.3491362995162|-5.3491362995162|-5.3763235085822|-5.3796501034101|-5.3796501034101|-5.3977723511944|-5.4286022090128|-5.4621942996107|-5.5120103093345|-5.5626895397194|-5.6142339026824|-5.6142339026824|-5.6142339026824|-5.632380860448|-5.632380860448|-5.632380860448|-5.632380860448|-5.632380860448|-5.632380860448|-5.6531228273046|-5.6531228273046|-5.6531228273046|-5.6531228273046|-5.6531228273046|-5.6531228273046|-5.6531228273046|-5.7637447746741|-5.800569477021|5.5359321402783|5.5359321402783|5.5359321402783|5.5359321402783|5.5359321402783|5.5053691651285|5.4173405728805|5.4100755941059|5.3762269030165|5.3762269030165|5.3762269030165|5.3762269030165|5.3762269030165|5.3762269030165|5.3598357317792|5.3539962774175|5.3539962774175|5.3539962774175|5.3539962774175|5.3539962774175|5.3539962774175|5.3539962774175|5.3539962774175|5.3539962774175|5.3331996476723|5.3331996476723|5.3331996476723|5.2750358091541|5.2511454465884|5.2511454465884|5.2370004789585|-5.5040041184314|-5.5040041184314|-5.5040041184314|-5.5040041184314|-5.5040041184314|-5.5261268059289|-5.5601604161302|5.2912352695512|5.2912352695512|5.2912352695512|5.2912352695512|5.2912352695512|5.2912352695512|5.2912352695512|5.2912352695512|5.2912352695512|5.2912352695512|5.2912352695512|5.2912352695512|5.2912352695512|5.2912352695512|5.2912352695512|5.2889771567509|5.2889771567509|5.1913441404949|5.1701713386785|5.16231805126|5.1304017940411|5.1304017940411|5.1304017940411|5.1227744066328|5.1202296375798|5.1016275219969|5.0742947241326|5.0742947241326|5.0742947241326|5.0742947241326|5.0742947241326|5.0742947241326|5.0742947241326|5.0742947241326|5.0742947241326|5.0742947241326|5.0742947241326|5.0742947241326|5.0742947241326|5.0742947241326|5.0742947241326|5.0742947241326|5.0742947241326|5.0742947241326|5.0742947241326|5.0742947241326|5.0742947241326|5.0742947241326|5.0742947241326|5.0742947241326|5.0742947241326|5.0742947241326|5.0742947241326|5.0742947241326|5.0506355652831|5.0294509077096|4.9468626991518|4.9468626991518|4.9468626991518|4.9468626991518|4.9468626991518|4.9080088950537|-5.2878173925187|-5.2878173925187|-5.2878173925187|-5.2878173925187|-5.2878173925187|-5.2878173925187|-5.2878173925187|-5.3135888419445|-5.4353207572627|-5.4753787500249|-5.5101569739301|-5.6602217187836|-5.6654528107739|-5.6654528107739|-5.6654528107739|-5.6654528107739|-5.7472670836025|-5.842238324966|5.5167909396736|5.5167909396736|5.5167909396736|5.5167909396736|5.5167909396736|5.5167909396736|5.5167909396736|5.5167909396736|5.4561540829967|5.4511793705966|5.4278637594089|5.4278637594089|5.3319230315109|5.3319230315109|5.3319230315109|5.3319230315109|5.3319230315109|5.3319230315109|5.3319230315109|5.3319230315109|5.3319230315109|5.2066646148784
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|10.814274193416|10.814274193416|10.814274193416|10.814274193416|10.814274193416|10.814274193416|10.814274193416|10.814274193416|10.814274193416|10.814274193416|10.814274193416|10.814274193416|10.814274193416|10.814274193416|10.814274193416|10.814274193416|10.814274193416|10.814274193416|10.814274193416|10.814274193416|10.814274193416|10.814274193416|10.814274193416|10.814274193416|10.814274193416|10.719485470068|-11.092132475974|-11.092132475974|-11.092132475974|-11.092132475974|-11.092132475974|-11.092132475974|-11.092132475974|-11.092132475974|-11.092132475974|-11.092132475974|-11.092132475974|-11.092132475974|-11.092132475974|-11.092132475974|10.789309031687|10.789309031687|10.789309031687|10.789309031687|10.789309031687|10.789309031687|10.789309031687|10.789309031687|10.789309031687|10.789309031687|10.789309031687|10.789309031687|10.789309031687|10.789309031687|10.789309031687|10.789309031687|10.789309031687|10.789309031687|10.789309031687|10.789309031687|10.789309031687|10.789309031687|10.789309031687|10.789309031687|10.789309031687|-11.043896428669|-11.043896428669|-11.043896428669|-11.043896428669|-11.043896428669|-11.072533818217|-11.072533818217|-11.072533818217|-11.084971079266|-11.086415009406||-11.098131445426|-11.098131445426|-11.098131445426|-11.098131445426|-11.098131445426|-11.171163763257|-11.171163763257|-11.239238710832|-11.239238710832|-11.239238710832|-11.239238710832|-11.239238710832|-11.290276284165|-11.328454223614|-11.328454223614|-11.344728437711|-11.344728437711|-11.344728437711|-11.344728437711|-11.344728437711|-11.344728437711|-11.381089651639|-11.42860795398|-11.452255183034|-11.452255183034|-11.457874563953|-11.457874563953|-11.461246732894|-11.48851847899|-11.48851847899|-11.48851847899|-11.48851847899|-11.48851847899|-11.48851847899|-11.58678754449|-11.622158300877|-11.651882412726|-11.651882412726|-11.651882412726|-11.651882412726|-11.651882412726|-11.651882412726|-11.651882412726|-11.65537911767|-11.65537911767|-11.65537911767|-11.65537911767|-11.65537911767|-11.65537911767|-11.65537911767|-11.65537911767|-11.65537911767|-11.65537911767|-11.65537911767|-11.65537911767|-11.65537911767|-11.65537911767|-11.65537911767|-11.65537911767|-11.65537911767|-11.65537911767|-11.65537911767|-11.65537911767|-11.65537911767|-11.65537911767|-11.65537911767|-11.65537911767|-11.65537911767|-11.65537911767|-11.65537911767|-11.711826550897|-11.7237188418|-11.78265116825|-11.796669027533|-11.796669027533|-11.796669027533|-11.796669027533|-11.796669027533|-11.796669027533|-11.796669027533|-11.796669027533|-11.796669027533|-11.796669027533|-11.812368689896|-11.812368689896|11.450484198815|11.450484198815|11.450484198815|11.450484198815|11.450484198815|11.450484198815|11.450484198815|11.450484198815|11.450484198815|11.450484198815|11.450484198815|11.450484198815|11.450484198815|11.450484198815|-11.740476074146|-11.740476074146|-11.740476074146|-11.740476074146|-11.740476074146|-11.740476074146|-11.740476074146|-11.740476074146|-11.749431014965|-11.749431014965|-11.749431014965|-11.749431014965|-11.749431014965|-11.816451577026|-11.873823673282|-11.887274890652|-11.887274890652|-11.887274890652|-11.888570312399|-11.888570312399|-11.888570312399|-11.888570312399|-11.888570312399|-11.888570312399|-11.888570312399|-11.888570312399|-11.888570312399|-11.888570312399|-11.888570312399|-11.888570312399|-11.888570312399|-11.888570312399|-11.888570312399|-11.888570312399|-11.888570312399|-11.888570312399|-11.888570312399|-11.888570312399|-11.888570312399|-11.888570312399|-11.888570312399|-11.888570312399|-11.888570312399|-11.956049976237|-11.978383551579|-11.999798627409|-12.063184733427|-12.091890700698|-12.165831760168|-12.21416860554|-12.233985247109|-12.233985247109|-12.261694976459|-12.282811187782|11.824354735191|11.824354735191|11.824354735191|11.824354735191|11.824354735191|11.824354735191|11.824354735191|11.824354735191|11.824354735191|11.824354735191|11.824354735191|11.824354735191|11.824354735191|11.824354735191|11.824354735191|11.824354735191|11.824354735191|11.824354735191|11.824354735191|11.824354735191|11.824354735191|11.824354735191|11.819043732545
00014|7|/currencies/usd-cad|CURRENCY:CAD|-1.2725172638696|-1.2725172638696|-1.2725172638696|-1.2725172638696|-1.2725172638696|-1.2725172638696|-1.2725172638696|-1.2725172638696|-1.2725172638696|-1.2725172638696|-1.2725172638696|-1.2725172638696|-1.2725172638696|-1.2725172638696|-1.2725172638696|-1.2725172638696|-1.2725172638696|-1.2725172638696|-1.2744775083111|-1.2762528620877|-1.279927036242|-1.279927036242|-1.279927036242|-1.279927036242|-1.279927036242|-1.279927036242|-1.279927036242|-1.279927036242|-1.279927036242|-1.279927036242|-1.279927036242|-1.279927036242|-1.279927036242|-1.2856355674579|-1.2863784242023|-1.2887111099682|-1.2887111099682|-1.2887111099682|-1.2887111099682|-1.2887111099682|-1.2887111099682|-1.2887111099682|-1.2887111099682|-1.2887111099682|-1.2887111099682|-1.2887111099682|-1.2887111099682|-1.2887111099682|-1.2887111099682|-1.2887111099682|-1.2887111099682|-1.2887111099682|-1.2887111099682|-1.2887111099682|-1.2887111099682|-1.2887111099682|-1.2887111099682|-1.293240535304|-1.293240535304|-1.293240535304|-1.293240535304|-1.293240535304|-1.293253000251|-1.293253000251|-1.293253000251|-1.293253000251|-1.293253000251|-1.293253000251|-1.294625725509|-1.294625725509|-1.294625725509|-1.2959681600184|-1.2959681600184|-1.2959681600184|-1.2959681600184|-1.2959681600184|-1.2959681600184|-1.2959681600184|-1.2959681600184|-1.2959681600184|-1.2959681600184|-1.2959681600184|-1.2970026569419|-1.2970026569419|-1.2992751683187|-1.2995391184966|-1.3009268437138|-1.3024941997164|-1.3024941997164|-1.3037714247829|-1.3062181809352|-1.3127562910105|-1.3159931136265|-1.319882815401|-1.319882815401|-1.3226447958861|-1.3241359281445|-1.3257204810673|-1.3304227634596|-1.3331866892678|-1.3331866892678|-1.3335244640818|-1.3335244640818|-1.3335244640818|-1.3335244640818|-1.3335244640818|-1.3335244640818|-1.3335244640818|-1.3335244640818|-1.3335244640818|-1.3344637879205|-1.3344637879205|-1.3344637879205|-1.3344637879205|-1.3344637879205|-1.3344637879205|-1.3344637879205|-1.3344637879205|-1.3344637879205|-1.3344637879205|-1.3344637879205|-1.3344637879205|-1.3344637879205|-1.3349614686933|-1.3349614686933|-1.3349614686933|-1.3349614686933|-1.3349614686933|-1.3349614686933|-1.3357099766165|-1.3401833038231|1.3131523937074|1.3131523937074|1.3131523937074|1.3131523937074|1.3131523937074|1.3131523937074|1.3131523937074|1.3131523937074|1.3119888471329|1.3109070445392|1.3100299664441|1.3070722761092|1.3046774933004|1.2971444736215|-1.3296589015594|-1.3296589015594|-1.3296589015594|-1.3296589015594|-1.3296589015594|-1.3296589015594|-1.3296589015594|-1.3296589015594|-1.3296589015594|-1.3296589015594|-1.3296589015594|-1.3296589015594|-1.3296589015594|-1.3296589015594|-1.3314599128422|-1.3341470727056|-1.3384245842397|-1.3423856132229|-1.3440459995026|-1.3440459995026|-1.3440459995026|-1.3440459995026|-1.3440459995026|-1.3447483875746|-1.3484426183165|-1.3491078579206|-1.3491078579206|-1.3542136523756|-1.3542136523756|-1.3542136523756|-1.3542136523756|-1.3542136523756|-1.3542818464209|-1.3600397680092|-1.3600397680092|-1.3600397680092|-1.3600397680092|-1.3600397680092|-1.3616720011818|-1.3640716529541|-1.3643251562625|-1.3643251562625|-1.3697529462211|-1.3733550310664|-1.3733550310664|-1.3733550310664|-1.3733550310664|-1.3733550310664|-1.3733550310664|-1.3733550310664|-1.3733550310664|-1.3733550310664|-1.3733550310664|-1.3733550310664|-1.3733550310664|-1.3733550310664|-1.3733550310664|-1.3733550310664|-1.3733550310664|-1.3733550310664|-1.3733550310664|-1.3733550310664|-1.3733550310664|-1.3733550310664|-1.3733550310664|-1.3733550310664|-1.3733550310664|-1.3733550310664|-1.3733550310664|-1.3733550310664|-1.3733550310664|-1.3733550310664|-1.3733550310664|-1.3746503938044|-1.3746503938044|-1.3813393236095|-1.3864686887457|-1.390048601119|-1.3918483874182|-1.4071759935861|-1.4115027714959|-1.4115027714959|-1.4146696847006|-1.4253690619517|-1.4301800845565|-1.4301800845565|-1.4301800845565|-1.4301800845565|-1.4316584333779|-1.4338877000179|-1.4338877000179|-1.4338877000179|-1.4338877000179|-1.4338877000179|-1.4338877000179|-1.4338877000179|-1.4338877000179|-1.4338877000179|-1.4338877000179|-1.4338877000179|-1.4338877000179|-1.4338877000179|-1.4385808681742|-1.4404835536131|-1.4404835536131|-1.4404835536131|-1.4404835536131
00015|4|/currencies/usd-chf|CURRENCY:CHF|-0.94505989765531|-0.94608322074763|0.92486454724604|0.92486454724604|0.92486454724604|0.92486454724604|0.92486454724604|0.92427445980503|0.92213829394395|0.91975409450127|0.91975409450127|0.91633232171882|0.91354704494331|0.91249809646367|0.91249809646367|0.91249809646367|0.91249809646367|0.91249809646367|0.91249809646367|0.91249809646367|0.91249809646367|0.91249809646367|0.91249809646367|0.91249809646367|0.91249809646367|0.90893678956295|0.90419087468546|0.89850373134526|0.8979958016068|0.89288699167638|0.88982027744108|0.88982027744108|0.88982027744108|0.88565073277244|0.88565073277244|0.88565073277244|0.88565073277244|0.88565073277244|0.88565073277244|0.88565073277244|0.88565073277244|0.88565073277244|0.88565073277244|0.88565073277244|0.88565073277244|0.88565073277244|0.88563135559568|0.88316262094191|-0.8979237439747|-0.8979237439747|-0.8979237439747|-0.8979237439747|-0.8979237439747|-0.8979237439747|-0.8979237439747|-0.8979237439747|-0.8979237439747|-0.8979237439747|-0.8979237439747|-0.8979237439747|-0.8979237439747|-0.8979237439747|-0.8979237439747|-0.8979237439747|-0.8979237439747|-0.8979237439747|-0.8979237439747|-0.8979237439747|-0.89869303532391|-0.8989275994635|-0.8989275994635|-0.8989275994635|-0.89921953973245|-0.90074877063739|-0.90074877063739|-0.90074877063739|-0.90074877063739|-0.90074877063739|-0.90074877063739|-0.90074877063739|-0.90074877063739|-0.90074877063739|-0.90268473404765|-0.902977480691|-0.90479385143026|-0.90479385143026|-0.90479385143026|-0.90657926803943|-0.90748529639637|-0.90854139824457|-0.90854139824457|-0.91105435512405|-0.91653261275139|-0.92179423475257|-0.92179423475257|-0.92179423475257|-0.92179423475257|-0.92179423475257|-0.92179423475257|-0.92179423475257|-0.92179423475257|-0.92179423475257|-0.92179423475257|-0.92179423475257|-0.92179423475257|-0.92179423475257|-0.92179423475257|-0.92179423475257|-0.92179423475257|-0.92179423475257|-0.92179423475257|-0.92179423475257|-0.92179423475257|-0.92179423475257|-0.92179423475257|-0.92179423475257|-0.92179423475257|-0.92179423475257|-0.92179423475257|-0.92179423475257|-0.92179423475257|-0.92179423475257|-0.92179423475257|-0.92504636009525|0.90893294924898|0.90893294924898|0.90893294924898|0.90893294924898|0.90893294924898|0.90893294924898|0.90893294924898|0.90893294924898|0.90893294924898|0.90893294924898|0.90893294924898|0.90893294924898|0.90893294924898|0.90893294924898|0.90893294924898|0.90893294924898|0.90893294924898|0.90596996208476|-0.92405988341154|-0.92405988341154|-0.92405988341154|-0.92405988341154|-0.92405988341154|-0.92405988341154|-0.92405988341154|-0.92405988341154|-0.92405988341154|-0.92405988341154|-0.92405988341154|-0.92405988341154|-0.92405988341154|-0.92405988341154|-0.92405988341154|-0.92405988341154|-0.92405988341154|-0.92405988341154|-0.92406834305255|-0.92406834305255|-0.92406834305255|-0.92406834305255|-0.92406834305255|-0.92406834305255|-0.92406834305255|-0.92406834305255|-0.92406834305255|-0.92797314724357|-0.93024383450169|-0.93024383450169|-0.93024383450169|-0.93024383450169|-0.93024383450169|-0.93024383450169|-0.93024383450169|-0.93024383450169|-0.93024383450169|-0.93024383450169|-0.93024383450169|-0.93123202152404|-0.93421059325176|-0.93777286426709|-0.93807539030893|-0.94133376396347|-0.94557642844705|-0.95009879831238|-0.95407645971426|-0.95617834006638|-0.95617834006638|-0.95617834006638|-0.95617834006638|-0.95617834006638|-0.95617834006638|-0.95617834006638|-0.95617834006638|-0.95800372930468|-0.96051292179177|-0.96051292179177|-0.96299438157873|-0.96299438157873|-0.96501568995737|-0.96501568995737|-0.96501568995737|-0.96501568995737|-0.96501568995737|-0.96501568995737|-0.96501568995737|-0.96501568995737|-0.96501568995737|-0.96501568995737|-0.96501568995737|-0.96501568995737|-0.96501568995737|-0.96501568995737|-0.96501568995737|-0.96966747269391|-0.97559161236285|0.95388867206817|0.95388867206817|0.95388867206817|0.95388867206817|0.95388867206817|0.95388867206817|0.95388867206817|0.95388867206817|0.95388867206817|0.95388867206817|0.95388867206817|0.95347081276864|0.95347081276864|0.95347081276864|0.95347081276864|0.95347081276864|0.95347081276864|0.95347081276864|0.95347081276864|0.95347081276864|0.95347081276864|0.95347081276864|0.95347081276864|0.95250935825477|0.95250935825477|0.95250935825477|0.95250935825477|0.95250935825477|0.95250935825477|0.95250935825477|0.95224585212761|0.95224585212761|0.94972592236261
00016|2110|/currencies/usd-clp|CURRENCY:CLP|-736.3219245221|-736.33044849786|709.89223823774|709.89223823774|709.89223823774|709.89223823774|709.89223823774|709.89223823774|709.89223823774|709.89223823774|709.89223823774|709.89223823774|709.89223823774|709.89223823774|709.89223823774|709.89223823774|709.89223823774|709.89223823774|709.89223823774|709.89223823774|709.89223823774|709.89223823774|709.89223823774|709.89223823774|709.89223823774|705.3800070046|703.0338157193|703.0338157193|698.35702763841|-725.71085437761|-725.71085437761|-725.71085437761|-725.71085437761|-729.28848525138|-732.20356824774|-732.20356824774|708.40543834186|708.40543834186|708.40543834186|708.40543834186|708.40543834186|708.40543834186|708.40543834186|708.40543834186|708.40543834186|708.38484296481|708.38484296481|708.38484296481|708.38484296481|708.38484296481|708.38484296481|708.38484296481|704.64806330285|704.64806330285|704.64806330285|704.64806330285|704.64806330285|704.64806330285|704.64806330285|704.64806330285|704.64806330285|704.64806330285|704.64806330285|696.67338861449|691.57821648897|-718.88980743405|-718.88980743405|-718.88980743405|-722.62005310056|-726.73226928708|-730.3058607313|-732.48151802718|-735.55252016584|-735.65288631464|-735.65288631464|-737.74254914303|-737.74254914303|-744.92058818626|-748.54085402364|-748.54085402364|-748.54085402364|-752.09479114606|-756.45222807097|-756.45222807097|-756.45222807097|-758.04915057473|-762.6612672944|-764.90668764591|-767.27934912046|-769.50759928314|-772.65205258891|-777.62886261197|-777.62886261197|-777.62886261197|-777.62886261197|-777.62886261197|-777.62886261197|-777.62886261197|-777.62886261197|-777.62886261197|-777.62886261197|-777.62886261197|-777.62886261197|-777.62886261197|-777.62886261197|-777.62886261197|-777.62886261197|-777.62886261197|-777.62886261197|-777.62886261197|-777.62886261197|-777.62886261197|-783.452310183|-784.13982137304|-791.33311519205|-793.05846891999|-793.25521543953|-793.75522903715|-793.75522903715|-799.66423600145|-799.66423600145|-805.43661110079|781.13861807061|781.13861807061|781.13861807061|781.13861807061|781.13861807061|777.86566626444|775.17547445181|774.45107512874|772.72733935719|772.72733935719|772.72733935719|772.72733935719|768.65898831029|766.66387359455|763.0409594857|763.0409594857|761.83159502142|761.83159502142|761.83159502142|-786.98597276042|-786.98597276042|-786.98597276042|-786.98597276042|-786.98597276042|-787.06374012185|-787.06374012185|-788.39106364993|-795.15759527184|765.52352022582|765.52352022582|765.52352022582|765.52352022582|765.52352022582|765.52352022582|765.52352022582|765.52352022582|765.52352022582|765.52352022582|765.52352022582|765.52352022582|765.52352022582|765.52352022582|765.52352022582|765.52352022582|765.52352022582|765.52352022582|765.52352022582|765.52352022582|759.61306460095|755.42033923507|755.42033923507|755.42033923507|755.02177856631|-788.32142256671|-788.32142256671|-788.32142256671|-788.32142256671|-788.32142256671|-788.32142256671|-788.32142256671|-792.01405418111|-797.45722018859|-797.45722018859|-797.45722018859|-797.45722018859|-800.54828528983|-810.73892253884|-816.47464374975|-817.55741937356|-817.55741937356|-817.55741937356|-817.55741937356|786.12021140767|786.12021140767|786.12021140767|786.12021140767|786.12021140767|786.12021140767|786.12021140767|786.12021140767|786.12021140767|786.12021140767|782.88243908035|781.28177540406|781.28177540406|781.28177540406|776.39057469483|774.32507518628|774.32507518628|764.92897080159|-803.91214518956|-803.91214518956|-803.91214518956|-803.91214518956|-803.91214518956|-803.91214518956|-803.91214518956|-803.91214518956|-803.91214518956|-812.97250681075|-812.97250681075|-819.30472490691|-829.96295987495|-829.96295987495|-829.96295987495|-829.96295987495|-829.96295987495|-830.21174959337|-830.21174959337|-830.21174959337|-838.63195497896|-845.34741552567|-848.26046933148|-848.26046933148|-848.26046933148|-848.26046933148|-849.90861202846|-855.59564544504|-861.16876932587|826.07619299836|826.07619299836|826.07619299836|826.07619299836|826.07619299836|826.07619299836|826.07619299836|826.07619299836|826.07619299836|826.07619299836|823.7048883287
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.4929681182944|6.4929681182944|6.4929681182944|6.4929681182944|6.4929681182944|6.4929681182944|6.4929681182944|6.4929681182944|6.4929681182944|6.4749866990075|6.4647933672783|6.4568708153695|6.4397424031331|6.4314410739379|6.4314410739379|6.4314410739379|6.4314410739379|6.4314410739379|6.4314410739379|6.4314410739379|6.4314410739379|6.4314410739379|6.4314410739379|6.4314410739379|6.4301512565036|6.4101653458696|-6.4927182549024|-6.4927182549024|-6.4927182549024|-6.4927182549024|-6.4927182549024|-6.4927182549024|-6.4927182549024|-6.4927182549024|-6.4927182549024|-6.4927182549024|-6.4927182549024|-6.4927182549024|-6.4927182549024|-6.4927182549024|-6.5094671830455|-6.5094671830455|-6.5099941210525|-6.5223574325527|-6.5285465271416|-6.5285465271416|-6.5285465271416|-6.5285465271416|-6.5285465271416|-6.5285465271416|-6.5285465271416|-6.5285465271416|-6.5285465271416|-6.5285465271416|-6.5285465271416|-6.5285465271416|-6.5285465271416|-6.5285465271416|-6.5285465271416|-6.5285465271416|-6.5285465271416|-6.5285465271416|-6.5285465271416|-6.5285465271416|-6.5285465271416|-6.5285465271416|-6.5285465271416|-6.5285465271416|-6.5285465271416|-6.5606129468748|-6.5778896346434|-6.5839745749747|-6.5928162192543|-6.5957055509444|-6.5957055509444|-6.5957055509444|-6.5961913614579|-6.5961913614579|-6.5961913614579|-6.5961913614579|-6.5961913614579|-6.5961913614579|-6.6078625552199|-6.6142437729678|-6.6142437729678|-6.6142437729678|-6.6142437729678|-6.6142437729678|-6.6142437729678|-6.6232430971818|-6.6272866502026|-6.6409158457892|-6.6546425278073|-6.6726610588901|-6.6797663043546|-6.6797663043546|-6.6797663043546|-6.6871261190608|-6.6871261190608|-6.6871261190608|-6.6871261190608|-6.6871261190608|-6.6871261190608|-6.7002264472329|-6.7289738359808|-6.7540413569829|-6.7540413569829|-6.7540413569829|-6.7540413569829|-6.7540413569829|-6.7540413569829|-6.7602635353998|-6.7602635353998|-6.7602635353998|-6.7602635353998|-6.7602635353998|-6.7602635353998|-6.7602635353998|-6.7602635353998|-6.7602635353998|-6.7602635353998|-6.7602635353998|-6.7602635353998|-6.7847987248054|-6.8023957492633|-6.8230952688636|-6.8257343021769|-6.8257343021769|-6.8257343021769|-6.8257343021769|-6.8257343021769|-6.842518537987|-6.8441657855049|-6.8441657855049|-6.8479285321782|-6.851878546399|-6.851878546399|-6.851878546399|-6.851878546399|-6.851878546399|-6.851878546399|-6.851878546399|-6.851878546399|-6.851878546399|-6.851878546399|-6.851878546399|-6.851878546399|-6.851878546399|-6.8703733536073|-6.895606686944|-6.9065090412658|-6.9065090412658|-6.9065090412658|-6.9065090412658|-6.9065090412658|-6.9089526289014|-6.9089526289014|-6.9089526289014|-6.9134169544674|-6.9294518856977|-6.9515938393247|-6.9571932280474|-6.9683590425841|-6.9817131905415|-6.9893895290342|-6.9893895290342|-6.9899446019968|-6.9899446019968|-6.9972689956913|-7.0136434337044|-7.0231371863566|-7.0231371863566|-7.0252567268924|-7.0252567268924|-7.0252567268924|-7.0252567268924|-7.0252567268924|-7.0383909783448|-7.059220402515|-7.059245355846|-7.059245355846|-7.059245355846|-7.059245355846|-7.059245355846|-7.059245355846|-7.059245355846|-7.059245355846|-7.059245355846|-7.059245355846|-7.0678949973335|-7.0738737815385|-7.0738737815385|-7.0755447570553|-7.0755447570553|-7.0755447570553|-7.0755447570553|-7.0755447570553|-7.0972929432645|-7.0972929432645|-7.1236172202179|-7.1397692630633|-7.1461021580016|-7.1482467825452|-7.1558353299608|-7.1625051187892|-7.1625051187892|-7.1625051187892|-7.1625051187892|-7.1625051187892|-7.1625051187892|-7.1690751101594|-7.1703076267187|-7.1703076267187|-7.1703076267187|-7.1703076267187|-7.1703076267187|-7.1703076267187|-7.1703076267187|-7.1760612181607|-7.1760612181607|-7.1975236393547|7.0783276740345|7.0783276740345|7.0783276740345|7.0783276740345|7.0783276740345|7.0783276740345|7.0783276740345|7.0655536759086|7.0655536759086|7.054681683932|7.0418673990277|7.0418673990277|7.0418673990277|7.0418673990277|7.0402685931764|7.0402685931764|7.0402685931764|7.0402685931764|7.0402685931764|7.0402685931764|7.0402685931764|7.0402685931764|7.0402685931764|7.0402685931764|7.0102982842748|6.9996008163051|6.9996008163051|6.9996008163051|6.9978554873501|6.9978554873501|6.9976791752752
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.5145901546818|6.5145901546818|6.5145901546818|6.5145901546818|6.5145901546818|6.5142358890313|6.5142358890313|6.5142358890313|6.5142358890313|6.500375759948|6.4897399879702|6.4835834742926|6.4680758848612|6.4563177045655|6.4558437335285|6.4558437335285|6.4558437335285|6.4558437335285|6.4558437335285|6.4558437335285|6.4558437335285|6.4558437335285|6.4558437335285|6.4558437335285|6.4506539225349|-6.5011657618806|-6.5011657618806|-6.5011657618806|-6.5011657618806|-6.5011657618806|-6.5011657618806|-6.5011657618806|-6.5011657618806|-6.5011657618806|-6.5011657618806|-6.5011657618806|-6.5011657618806|-6.5011657618806|-6.5059397378813|-6.5112441556598|-6.5127836400827|-6.5127836400827|-6.5127836400827|-6.5127836400827|-6.5200494347919|-6.5200494347919|-6.5200494347919|-6.5200494347919|-6.5200494347919|-6.5200494347919|-6.5200494347919|-6.5200494347919|-6.5200494347919|-6.5200494347919|-6.5200494347919|-6.5200494347919|-6.5200494347919|-6.5255355141924|-6.5255355141924|-6.5255355141924|-6.5255355141924|-6.5255355141924|-6.5255355141924|-6.5255355141924|-6.5255355141924|-6.5255355141924|-6.5255355141924|-6.5255355141924|-6.5255355141924|-6.5581563868309|-6.582612611429|-6.5846779248058|-6.5846779248058|-6.5883893062604|-6.5912410250761|-6.5912410250761|-6.5912410250761|-6.5995250969457|-6.5995250969457|-6.5995250969457|-6.5995250969457|-6.5995250969457|-6.6021141508472|-6.6040926958343|-6.6040926958343|-6.6040926958343|-6.6040926958343|-6.6040926958343|-6.6040926958343|-6.6118584501766|-6.6188037249803|-6.6334014041953|-6.6403654530901|-6.6564976589832|-6.6587543010267|-6.6587543010267|-6.6587543010267|-6.6590849458134|-6.6590849458134|-6.6590849458134|-6.6590849458134|-6.6590849458134|-6.6590849458134|-6.6746251118355|-6.6890223304622|-6.7193373664662|-6.7193373664662|-6.7193373664662|-6.7193373664662|-6.7193373664662|-6.7322748749836|-6.739155544066|-6.739155544066|-6.739155544066|-6.739155544066|-6.739155544066|-6.739155544066|-6.739155544066|-6.739155544066|-6.739155544066|-6.739155544066|-6.739155544066|-6.739155544066|-6.7626475639074|-6.7728363746768|-6.7780500856773|-6.7780500856773|-6.7780500856773|-6.7780500856773|-6.7780500856773|-6.7780500856773|-6.8316501475855|-6.8355368678783|-6.8355368678783|-6.8355368678783|-6.8355368678783|-6.8355368678783|-6.8355368678783|-6.8355368678783|-6.8355368678783|-6.8355368678783|-6.8355368678783|-6.8355368678783|-6.8355368678783|-6.8355368678783|-6.8355368678783|-6.8355368678783|-6.8355368678783|-6.8583354756804|-6.8837782062393|-6.8945753152609|-6.8945753152609|-6.8945753152609|-6.8945753152609|-6.8945753152609|-6.8989604451856|-6.8989604451856|-6.8989604451856|-6.8994336104615|-6.9180263651988|-6.9422683863266|-6.9467756117299|-6.9572787908398|-6.9705986344906|-6.9775556855845|-6.9775556855845|-6.9792103774076|-6.9792103774076|-6.9873392589363|-7.0036826406886|-7.0057220207528|-7.0057220207528|-7.0132522833431|-7.0138369787342|-7.0138369787342|-7.0138369787342|-7.0138369787342|-7.0224075569716|-7.0438346644496|-7.0438346644496|-7.0463721063239|-7.0463721063239|-7.0463721063239|-7.0463721063239|-7.0463721063239|-7.0463721063239|-7.0463721063239|-7.0463721063239|-7.0463721063239|-7.0514357384159|-7.0546668527688|-7.0546668527688|-7.0551688669087|-7.0552373815286|-7.0552373815286|-7.0552373815286|-7.0552373815286|-7.0756135438005|-7.0773041484665|-7.1021488770193|-7.1160934086581|-7.1189705923685|-7.1192506767521|-7.12472835925|-7.1328037198691|-7.1353817445601|-7.1353949390033|-7.1353949390033|-7.1399320273462|-7.1399320273462|-7.1416753037799|-7.1416753037799|-7.1416753037799|-7.1416753037799|-7.1416753037799|-7.1416753037799|-7.1416753037799|-7.148494771678|-7.1568053337807|-7.158233414411|-7.1765928647247|7.0921746220172|7.0921746220172|7.0921746220172|7.0921746220172|7.0921746220172|7.0921746220172|7.0921746220172|7.0789641526968|7.0789641526968|7.0703213377827|7.0558236383143|7.0558236383143|7.0558236383143|7.0558236383143|7.0457597333793|7.0430996769671|7.0371432353891|7.0371432353891|7.0371432353891|7.0371432353891|7.0371432353891|7.0263036412041|7.0140961341169|7.0140961341169|7.0140961341169|7.0140961341169|7.0140961341169|7.0140961341169|7.0140961341169|7.0120477407525|7.0120477407525
00019|2112|/currencies/usd-cop|CURRENCY:COP|3615.5904549737|3615.5904549737|3615.5904549737|3615.5904549737|3615.5904549737|3615.5904549737|3615.5904549737|3615.5904549737|3615.5904549737|3586.5510941766|3543.8991378437|3541.4469690526|3541.4469690526|3541.4469690526|3541.4469690526|3541.4469690526|3541.4469690526|3541.4469690526|3541.4469690526|3541.4469690526|3541.4469690526|3541.4469690526|3541.4469690526|3541.4469690526|3541.4469690526|3541.4469690526|3541.4469690526|3541.4469690526|3510.5107924369|3500.221194668|3500.221194668|-3623.7195809651|-3623.7195809651|-3623.7195809651|-3623.7195809651|-3623.7195809651|-3623.7195809651|-3623.7195809651|-3623.7195809651|-3623.7195809651|3489.6856701879|3489.6856701879|3489.6856701879|3489.6856701879|3489.6856701879|3489.6856701879|3489.6856701879|3489.6856701879|3489.6856701879|3489.6856701879|3489.6856701879|3489.6856701879|3489.6856701879|3445.1091322401|3432.3202462172|3381.512770862|-3516.1559733487|-3516.1559733487|-3516.1559733487|-3516.1559733487|-3516.1559733487|-3516.1559733487|-3516.1559733487|-3516.1559733487|-3516.1559733487|-3516.1559733487|-3516.1559733487|-3516.1559733487|-3516.1559733487|-3516.1559733487|-3516.1559733487|-3529.1101798058|3417.384013636|3417.384013636|3417.384013636|3417.384013636|3392.2302978117|-3507.9339800749|-3507.9339800749|-3507.9339800749|-3507.9339800749|-3507.9339800749|-3515.1071593931|-3530.5367092215|-3534.2831382843|-3541.3380355936|-3566.8256276561|-3576.822842907|-3576.822842907|-3576.822842907|-3576.822842907|-3613.29314902|-3652.3834332644|-3676.3562398684|-3697.006227892|-3716.6736679269|-3721.7228987165|-3737.1844735088|-3741.313735319|-3741.313735319|-3752.4160005793|-3752.4160005793|-3752.4160005793|-3752.4160005793|-3757.6317514032|-3766.4397525357|-3770.8605056985|-3770.8605056985|-3792.9447513404|-3816.5077993409|-3872.4835737034|-3890.7760948576|3768.061251523|3768.061251523|3768.061251523|3752.9885894744|3737.1406419507|3735.0232069105|3735.0232069105|3735.0232069105|3735.0232069105|3735.0232069105|3735.0232069105|3735.0232069105|3735.0232069105|3731.4245863189|3731.4245863189|3725.8861234706|3720.9992708787|3720.9992708787|3720.9992708787|3720.9992708787|3720.9992708787|3720.9992708787|3720.9992708787|3720.9992708787|3720.9992708787|3720.9992708787|3720.9992708787|3711.8273433546|3711.8273433546|3711.8273433546|3704.0154753636|3665.1183233207|-3815.3897913065|-3815.3897913065|-3815.3897913065|-3815.3897913065|-3815.3897913065|-3815.3897913065|-3815.3897913065|-3815.3897913065|-3815.3897913065|-3815.3897913065|-3815.3897913065|-3815.3897913065|-3815.3897913065|-3815.3897913065|-3855.8052667078|3739.9266665673|3739.9266665673|3739.9266665673|3739.9266665673|3739.9266665673|3716.1024919324|3706.6193459622|3691.4825014361|3691.4825014361|3691.4825014361|3691.4825014361|3673.0416194342|3669.8345883506|3669.8345883506|3669.8345883506|3669.8345883506|3669.8345883506|3669.8345883506|3669.8345883506|3669.8345883506|3642.2474701291|3620.3066237111|3613.4533503475|3605.1749194399|3596.2037407839|-3717.3677785118|-3717.3677785118|-3717.3677785118|-3717.3677785118|-3717.3677785118|-3717.3677785118|-3717.3677785118|-3717.3677785118|-3717.3677785118|-3722.7503408276|-3722.7503408276|-3726.5369862277|-3751.1032974145|-3751.2170427001|-3755.5781240655|3636.3937852378|3636.3937852378|3636.3937852378|3636.3937852378|3636.3937852378|3635.0513765012|3626.2901534308|3626.2901534308|3626.2901534308|3626.2901534308|3626.2901534308|3626.2901534308|3626.2901534308|3626.2901534308|3626.2901534308|3626.2901534308|3589.9662322191|3550.0191208684|-3725.3854362854|-3725.3854362854|-3725.3854362854|-3725.3854362854|-3760.1653712218|-3760.1653712218|-3828.9636665919|-3858.6520750026|-3858.6520750026|-3863.3240422121|-3883.4290030655|-3894.7099057499|-3916.2037825389|-3935.042085308|-3950.5468157068|-3974.9285772393|-3992.9151346496|-4031.905732293|3869.8786284568|3869.8786284568|3869.8786284568|3869.8786284568|3869.8786284568|3869.8786284568|3869.8786284568|3869.8786284568|3869.8786284568|3869.8786284568|3869.8786284568|3869.8786284568|3869.8786284568|3869.8786284568|3864.0722417966|-4054.3426783963|-4054.3426783963
00020|2113|/currencies/usd-crc|CURRENCY:CRC|602.71540231628|602.71540231628|602.71540231628|602.71540231628|602.71540231628|602.71540231628|602.71540231628|602.71540231628|602.71540231628|602.71540231628|602.71540231628|602.57519488034|602.57519488034|602.57519488034|602.57519488034|602.57519488034|602.57519488034|602.57519488034|602.57519488034|602.57519488034|602.57519488034|602.57519488034|602.57519488034|602.57519488034|602.57519488034|602.57519488034|602.57519488034|602.57519488034|601.78466409773|601.75937466972|601.75937466972|601.75937466972|601.75937466972|601.75937466972|601.75937466972|601.75937466972|601.75937466972|601.75937466972|601.75937466972|601.75937466972|601.75937466972|601.75937466972|601.75937466972|601.75937466972|601.75937466972|601.75937466972|601.75937466972|601.75937466972|601.75937466972|601.75937466972|601.75937466972|601.75937466972|601.75937466972|601.75937466972|601.75937466972|601.75937466972|601.75937466972|601.75937466972|601.75937466972|601.75937466972|601.75937466972|601.75937466972|601.75937466972|601.75937466972|601.75937466972|601.75937466972|600.25125950078|600.25125950078|600.25125950078|600.25125950078|-611.37940709563|-611.37940709563|-611.37940709563|-611.37940709563|-611.37940709563|-611.37940709563|-611.37940709563|-611.37940709563|-611.37940709563|-611.37940709563|-611.37940709563|-611.37940709563|-611.37940709563|-611.37940709563|-611.37940709563|-611.37940709563|-611.37940709563|-611.37940709563|-611.37940709563|-611.37940709563|-611.37940709563|-611.37940709563|-611.37940709563|-611.37940709563|-611.37940709563|-611.37940709563|-611.37940709563|-611.37940709563|-611.65795259974|-614.14968162667|-616.92685504634|-619.15979318605|603.11570680886|603.11570680886|603.11570680886|603.11570680886|603.11570680886|602.71082833906|602.06784474739|601.09732180049|600.38203737923|599.66585967484|598.79540302955|598.66294577611|597.36158345087|597.36158345087|597.36158345087|595.67981521667|595.46867489353|595.20990122176|593.91253692395|593.91253692395|593.91253692395|593.88254445285|593.88254445285|593.88254445285|593.46169761254|593.1956003265|593.1956003265|593.1956003265|593.1956003265|593.1956003265|593.1956003265|593.1956003265|593.1956003265|593.1956003265|593.1956003265|592.9087229919|591.2116609361|590.44072148824|589.43802428272|588.06986150657|588.06986150657|586.75318135062|586.62852805233|586.43638537044|586.43638537044|586.43638537044|586.43638537044|586.43638537044|586.43638537044|586.43638537044|586.43638537044|586.43638537044|586.10434895218|585.38121224179|584.80249222137|584.80249222137|583.15196957431|582.79269045024|582.79269045024|582.79269045024|581.90348730222|581.90348730222|581.90348730222|581.90348730222|581.90348730222|581.7690137392|581.7690137392|581.7690137392|581.7690137392|581.7690137392|581.7690137392|579.87532695197|577.87783035701|577.87783035701|577.62289242684|575.70901621646|574.91531858252|574.14841238444|572.57878543475|572.50183373443|572.50183373443|572.31015872946|572.31015872946|572.26267094072|572.13505754372|572.13505754372|572.13505754372|572.13505754372|572.12731816924|572.07612553208|572.07612553208|572.07612553208|572.07612553208|571.59263717432|571.00537014914|571.00537014914|570.49407390253|-580.23552326082|-580.23552326082|-580.23552326082|-580.23552326082|-580.23552326082|-580.23552326082|-580.23552326082|-580.23552326082|-580.23552326082|-580.23552326082|-580.23552326082|-580.23552326082|-580.23552326082|-580.23552326082|-580.23552326082|-580.23552326082|-580.23552326082|-580.23552326082|-580.23552326082|-580.23552326082|-580.23552326082|-580.23552326082|-580.23552326082|-580.23552326082|-580.23552326082|-580.23552326082|-580.23552326082|-580.23552326082|-580.23552326082|-580.23552326082|-580.23552326082|-580.23552326082|-580.23552326082|-580.23552326082|-580.23552326082|-580.23552326082|-580.60381726717|-580.60381726717|-581.03119182029|-581.15352693574|-581.60581379631|-581.60581379631|-581.60581379631|-581.60581379631|-581.60581379631|-581.60581379631|-581.60581379631|-581.87513690126|-581.87513690126|-581.87513690126|-581.87513690126|-581.87513690126|-581.87513690126
00021|2114|/currencies/usd-cup|CURRENCY:CUP|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1
00022|103|/currencies/usd-czk|CURRENCY:CZK|-22.350501080607|-22.350501080607|21.705417402135|21.705417402135|21.705417402135|21.705417402135|21.705417402135|21.705417402135|21.664019116148|21.610239626428|21.610239626428|21.610239626428|21.54551710184|21.52740768458|21.52740768458|21.52740768458|21.52740768458|21.52740768458|21.52740768458|21.52740768458|21.52740768458|21.52740768458|21.52740768458|21.52740768458|21.52740768458|21.386203278718|21.198782273594|21.151944738926|21.151944738926|21.130414807638|-21.683759941547|-21.683759941547|-21.683759941547|-21.683759941547|-21.683759941547|-21.683759941547|-21.683759941547|-21.683759941547|-21.683759941547|-21.683759941547|-21.765900362298|-21.771889939093|-21.813649767114|-21.813649767114|-21.813649767114|-21.813649767114|-21.813649767114|-21.813649767114|-21.813649767114|-21.813649767114|-21.813649767114|-21.813649767114|-21.813649767114|-21.813649767114|-21.813649767114|-21.813649767114|-21.813649767114|-21.813649767114|-21.813649767114|-21.813649767114|-21.813649767114|-21.813649767114|-21.813649767114|-21.813649767114|-21.813649767114|-21.813649767114|-21.813649767114|-21.813649767114|-21.894443849141|-21.919327156869|-21.942075721314|-21.942075721314|-21.942075721314|-21.957153472833|-21.957153472833|-21.957153472833|-21.957153472833|-21.957153472833|-21.957153472833|-21.957153472833|-21.957153472833|-22.012030982896|-22.154562314268|-22.268208115097|-22.282285682356|-22.329290381179|-22.344406224076|-22.345423063508|-22.429467485426|-22.429467485426|-22.429467485426|-22.435436776477|-22.503040794088|-22.555933956254|-22.562789285568|-22.584125347035|-22.622085274477|-22.691094068707|-22.822271192539|-22.852385848231|-22.852385848231|-22.946317930427|-22.98888150344|-23.037812774818|-23.037875671564|-23.202472602194|-23.207905189989|-23.207905189989|-23.207905189989|-23.207905189989|-23.346339747639|-23.5962379744|22.697174502686|22.697174502686|22.697174502686|22.697174502686|22.697174502686|22.568443670621|22.522079755122|22.522079755122|22.522079755122|22.522079755122|22.522079755122|22.522079755122|22.522079755122|22.522079755122|22.510340244917|22.510340244917|22.510340244917|22.510340244917|22.510340244917|22.510340244917|22.510340244917|22.510340244917|22.510340244917|22.510340244917|22.510340244917|22.510340244917|22.510340244917|22.510340244917|22.420073225927|22.407164470831|22.266877589932|22.23847467183|22.079555530007|-22.64989009489|-22.64989009489|-22.64989009489|-22.64989009489|-22.64989009489|-22.64989009489|-22.64989009489|-22.64989009489|-22.64989009489|-22.64989009489|-22.64989009489|-22.64989009489|-22.64989009489|-22.64989009489|-22.64989009489|-22.64989009489|-22.64989009489|-22.64989009489|-22.64989009489|-22.64989009489|-22.64989009489|-22.64989009489|-22.64989009489|-22.64989009489|-22.76804569683|-22.850589820687|-22.850589820687|-22.850589820687|-22.850589820687|-22.850589820687|-22.850589820687|-22.850589820687|-22.850589820687|-22.977965382152|-22.977965382152|-22.977965382152|-23.050407333963|-23.093508212426|-23.108092379414|-23.169879674738|-23.385283311015|-23.497814531465|-23.603932772897|-23.846536118479|-23.982152257464|-24.069512534072|-24.069512534072|-24.069512534072|-24.240987115359|-24.308124230147|-24.348796894815|-24.348796894815|-24.38210162946|-24.38210162946|-24.38210162946|-24.38210162946|-24.38210162946|-24.38210162946|-24.38210162946|-24.38210162946|-24.38210162946|-24.38210162946|-24.38210162946|-24.38210162946|-24.38210162946|-24.38210162946|-24.38210162946|-24.38210162946|-24.38210162946|-24.38210162946|-24.38210162946|-24.38210162946|-24.38210162946|-24.534626490082|-24.534626490082|-24.534626490082|-24.72638742007|-24.72638742007|-24.962984843135|-25.133011282683|-25.304957113001|-25.532951683174|24.513832744336|24.513832744336|24.513832744336|24.513832744336|24.513832744336|24.513832744336|24.513832744336|24.513832744336|24.513832744336|24.509592568848|24.326657594814|24.326657594814|24.326657594814|24.326657594814|24.326657594814|24.326657594814|24.326657594814|24.326657594814|24.326657594814|24.326657594814|24.326657594814|24.326657594814|24.326657594814|24.326657594814|24.326657594814
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.2336341695984|6.2336341695984|6.2336341695984|6.2336341695984|6.2336341695984|6.2336341695984|6.2336341695984|6.2336341695984|6.2250909095561|6.205995321887|6.1969863845433|6.1862349988714|6.1658417385701|6.1373938019007|6.1373938019007|6.1373938019007|6.1373938019007|6.1373938019007|6.1373938019007|6.1373938019007|6.1373938019007|6.1373938019007|6.1373938019007|6.1373938019007|6.1311349796951|6.1081443018052|6.0855620295783|6.0855620295783|6.0855620295783|6.0855620295783|6.0855620295783|6.0855620295783|6.0855620295783|6.0855620295783|6.0855620295783|6.0855620295783|6.0855620295783|6.0855620295783|6.0855620295783|6.0855620295783|6.0855620295783|6.0855620295783|6.0855620295783|6.0855620295783|6.0855620295783|6.0855620295783|6.0855620295783|6.0745216112424|6.0584822209995|6.0507700955562|6.0507700955562|6.0507700955562|6.0507700955562|6.0507700955562|6.0507700955562|6.0507700955562|6.0507700955562|6.0507700955562|6.0507700955562|6.0507700955562|6.0201639903576|-6.1507812509378|-6.1507812509378|-6.1507812509378|-6.1507812509378|-6.1507812509378|-6.1507812509378|-6.1507812509378|-6.1646903631246|-6.1651767785057|-6.1651767785057|-6.1651767785057|-6.1651767785057|-6.1814466112968|-6.1836579610725|-6.1836579610725|-6.1836579610725|-6.1836579610725|-6.1836579610725|-6.1836579610725|-6.1836579610725|-6.1966949888755|-6.2270805779087|-6.23754264944|-6.2412777701263|-6.249283213763|-6.249283213763|-6.249283213763|-6.249283213763|-6.249283213763|-6.249283213763|-6.25434795502|-6.2856755641122|-6.324673006603|-6.3312977129319|-6.3434724072724|-6.355888761868|-6.3625987258111|-6.3877993595009|-6.3877993595009|-6.3877993595009|-6.3959249051271|-6.3959249051271|-6.3989167513515|-6.4175046883319|-6.4297376962942|-6.4297376962942|-6.4297376962942|-6.4297376962942|-6.4297376962942|-6.434102836852|6.2849489372436|6.2849489372436|6.2849489372436|6.2849489372436|6.2622470154526|6.2622470154526|6.2622470154526|6.2622470154526|6.2622470154526|6.2622470154526|6.2622470154526|6.2622470154526|6.2622470154526|6.2622470154526|6.2622470154526|6.2622470154526|6.2622470154526|6.2622470154526|6.2622470154526|6.2622470154526|6.2622470154526|6.2622470154526|6.2622470154526|6.2622470154526|6.2622470154526|6.2622470154526|6.2622470154526|6.2622470154526|6.2622470154526|6.2588660467733|6.2523096125511|6.2318355552783|-6.377954106863|-6.377954106863|-6.377954106863|-6.377954106863|-6.377954106863|-6.377954106863|-6.377954106863|-6.377954106863|-6.377954106863|-6.377954106863|-6.377954106863|-6.377954106863|-6.377954106863|-6.377954106863|-6.377954106863|-6.377954106863|-6.3910654974598|-6.3965373571315|-6.3965373571315|-6.3965373571315|-6.3965373571315|-6.3965373571315|-6.3965373571315|-6.3965373571315|-6.3965373571315|-6.3965373571315|-6.4262416689041|-6.4399941813376|-6.4399941813376|-6.4399941813376|-6.4399941813376|-6.4399941813376|-6.4399941813376|-6.4399941813376|-6.4499825516703|-6.453887816941|-6.453887816941|-6.453887816941|-6.4673280414335|-6.4794257676592|-6.4917508270995|-6.5090480277557|-6.5492423319837|-6.570088971988|-6.5875627082096|-6.6265335658642|-6.6488263716799|-6.6636351806612|-6.6636351806612|-6.6636351806612|-6.6968421122202|-6.7155799756192|-6.7209464380631|-6.7209464380631|-6.7209464380631|-6.7209464380631|-6.7209464380631|-6.7209464380631|-6.7209464380631|-6.7209464380631|-6.7209464380631|-6.7209464380631|-6.7209464380631|-6.7209464380631|-6.7209464380631|-6.7209464380631|-6.7209464380631|-6.7209464380631|-6.7209464380631|-6.7209464380631|-6.7209464380631|-6.7209464380631|-6.7209464380631|-6.7209464380631|-6.7209464380631|-6.7488193871565|-6.7488193871565|-6.7488193871565|-6.7773520021513|-6.8004772694988|-6.8322914741749|-6.8494544186321|-6.866535522113|-6.9083062030317|6.7493735773009|6.7493735773009|6.7493735773009|6.7493735773009|6.7493735773009|6.7493735773009|6.7493735773009|6.7493735773009|6.7493735773009|6.7493735773009|6.7378263805273|6.7378263805273|6.7378263805273|6.7378263805273|6.7378263805273|6.7286100996885|6.7286100996885|6.7286100996885|6.7286100996885|6.7286100996885|6.7286100996885|6.7286100996885|6.7286100996885|6.7286100996885|6.7152171282142
00024|2118|/currencies/usd-dop|CURRENCY:DOP|-57.40567199617|-57.40567199617|-57.40567199617|-57.40567199617|-57.425190733863|-57.49085332017|-57.49085332017|-57.492058447786|-57.539510386727|-57.556122931663|-57.561801867158|-57.693952236053|-57.693952236053|-57.693952236053|-57.693952236053|-57.693952236053|-57.837169286804|-57.906299190605|-57.929777760069|-57.971977493013|-58.010279586832|-58.010279586832|-58.198088675649|-58.310653507612|-58.385727577631|57.714036147195|57.714036147195|57.714036147195|57.714036147195|57.714036147195|57.714036147195|57.714036147195|57.714036147195|57.714036147195|57.714036147195|57.714036147195|57.714036147195|57.714036147195|57.714036147195|57.714036147195|57.714036147195|57.714036147195|57.714036147195|57.714036147195|57.714036147195|57.714036147195|57.714036147195|57.714036147195|57.714036147195|57.714036147195|57.714036147195|57.714036147195|57.714036147195|57.714036147195|57.714036147195|57.714036147195|57.714036147195|57.714036147195|57.714036147195|57.714036147195|57.714036147195|57.713789620944|57.713789620944|57.713789620944|57.713789620944|57.713789620944|57.713789620944|57.713789620944|57.713789620944|57.713789620944|57.713789620944|57.598376110543|57.598376110543|57.598376110543|57.598376110543|57.584578305949|57.584578305949|57.584578305949|57.584578305949|57.584578305949|57.52804254004|57.52804254004|57.52804254004|57.52804254004|57.52804254004|57.52804254004|57.52804254004|57.484959819541|57.484959819541|57.457732971758|57.363313472106|57.304175905831|57.304175905831|57.304175905831|57.290214202589|57.290214202589|57.282303010413|57.282303010413|57.282303010413|57.167834135105|57.102595484047|56.831474919119|56.831474919119|-58.336693398381|58.132383599218|58.132383599218|58.132383599218|58.132383599218|58.132383599218|58.132383599218|58.132383599218|58.132383599218|58.132383599218|58.132383599218|58.132383599218|58.112092616753|58.093437012253|58.074091916636|58.074091916636|58.074091916636|58.074091916636|58.011544948966|58.011544948966|58.011544948966|58.011544948966|57.981162766782|57.970677900852|57.970677900852|57.970677900852|57.970677900852|57.970677900852|57.970677900852|57.967106591669|57.967106591669|57.967106591669|57.967106591669|57.967106591669|57.967106591669|57.967106591669|57.967106591669|57.967106591669|57.967106591669|57.967106591669|57.967106591669|57.967106591669|57.967106591669|57.967106591669|57.967106591669|57.967106591669|57.967106591669|57.967106591669|57.967106591669|57.967106591669|57.967106591669|57.967106591669|57.967106591669|57.967106591669|57.967106591669|57.874561057055|57.848401954399|57.811558328985|57.762603414057|57.762603414057|57.759002937209|57.706671040733|57.618524014375|57.600583857321|57.485039721329|57.485039721329|57.416154661001|57.408526938419|57.408526938419|57.394352704428|57.394352704428|57.394352704428|57.394352704428|57.394352704428|57.394352704428|57.394352704428|57.394352704428|57.394352704428|57.394352704428|57.394352704428|57.394352704428|57.394352704428|57.394352704428|57.394352704428|57.394352704428|57.394352704428|57.342891673405|57.320711961674|57.263290687057|57.214909737292|57.214909737292|57.214909737292|57.155181479657|57.155181479657|57.155181479657|57.155181479657|57.155181479657|57.155181479657|57.135757631951|57.119819776136|57.119819776136|57.075355044027|57.023727513044|57.021920416851|56.979357002067|56.920951258129|56.849945689778|56.831051563268|56.699500957071|56.613889816667|56.486963564557|56.486963564557|56.441071093526|56.04853354163|56.04853354163|56.04853354163|55.976148718673|55.849610984411|55.648456878228|55.614116795375|55.420685379057|54.914651014572|54.442005793044|54.442005793044|54.442005793044|54.442005793044|54.235005767025|54.156672803204|53.991858949972|53.96095476185|53.867229815308|53.867229815308|53.77080914266|53.728122464895|53.659303391509|53.477004276969|53.365558875113|53.309510615699|53.28362253334|53.259858246383|53.259858246383|53.259858246383|-54.559529241825|-54.559529241825|-54.559529241825|-54.559529241825|-54.559529241825|-54.559529241825|-54.559529241825
00025|2119|/currencies/usd-dzd|CURRENCY:DZD||-133.81275516449|-133.81275516449|-133.81275516449|132.24865417145|132.24865417145|132.24865417145|132.24865417145|132.24865417145|132.24865417145||132.24865417145|132.24865417145|132.24865417145|132.24865417145|132.24865417145|132.24865417145|132.24865417145|132.24865417145|132.24865417145|132.24865417145|132.24865417145|132.24865417145|132.12766858894|131.972859508|131.94933471145|131.94933471145|131.90211118815|131.90211118815|131.88904303062|131.88904303062|131.88904303062|131.88904303062|131.88904303062|131.88904303062|131.88904303062|131.88904303062|131.88904303062|131.88904303062|131.88904303062|131.88904303062|131.88904303062|131.88904303062|131.88904303062|131.88904303062|131.88904303062|131.88904303062|131.81413140284|131.63090585694|131.63090585694|131.63090585694|131.63090585694|131.63090585694|131.63090585694|131.63090585694|131.63090585694|131.63090585694|131.63090585694|131.63090585694|131.63090585694|131.42052622885|131.37704140445|131.35554957415|131.35554957415|131.12930801207|131.11246202052|131.01608643232|131.01608643232|131.01608643232|131.01608643232|131.01608643232|131.01608643232|131.01608643232|131.01608643232|131.01608643232|131.01608643232|130.9629945247|130.9629945247|130.910262104|130.910262104|130.38419913818|130.30698130515|130.30698130515|129.95552617076|129.85590688686|129.85590688686|129.38627732573|129.05781251389|128.84547171546|128.61156182767||127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.56296255833|127.40196082599|127.2597690183|127.2597690183|127.2597690183|127.2597690183|127.2597690183|127.2597690183|127.2597690183|127.2597690183|127.2597690183|127.25429911946|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.10747704992|127.10747704992|127.10747704992|127.10747704992|127.10747704992|127.00460672918|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.77307264149|126.77307264149|126.77307264149|126.77307264149|126.77307264149|126.68289334839|126.52161029113|126.52161029113|126.52161029113|126.52161029113|126.52161029113|126.52161029113|126.52161029113|126.52161029113|126.46284912177
00026|2119|/currencies/usd-dzd|CURRENCY:DZD||-133.81275516449|-133.81275516449|-133.81275516449|132.24865417145|132.24865417145|132.24865417145|132.24865417145|132.24865417145|132.24865417145||132.24865417145|132.24865417145|132.24865417145|132.24865417145|132.24865417145|132.24865417145|132.24865417145|132.24865417145|132.24865417145|132.24865417145|132.24865417145|132.24865417145|132.12766858894|131.972859508|131.94933471145|131.94933471145|131.90211118815|131.90211118815|131.88904303062|131.88904303062|131.88904303062|131.88904303062|131.88904303062|131.88904303062|131.88904303062|131.88904303062|131.88904303062|131.88904303062|131.88904303062|131.88904303062|131.88904303062|131.88904303062|131.88904303062|131.88904303062|131.88904303062|131.88904303062|131.81413140284|131.63090585694|131.63090585694|131.63090585694|131.63090585694|131.63090585694|131.63090585694|131.63090585694|131.63090585694|131.63090585694|131.63090585694|131.63090585694|131.63090585694|131.42052622885|131.37704140445|131.35554957415|131.35554957415|131.12930801207|131.11246202052|131.01608643232|131.01608643232|131.01608643232|131.01608643232|131.01608643232|131.01608643232|131.01608643232|131.01608643232|131.01608643232|131.01608643232|130.9629945247|130.9629945247|130.910262104|130.910262104|130.38419913818|130.30698130515|130.30698130515|129.95552617076|129.85590688686|129.85590688686|129.38627732573|129.05781251389|128.84547171546|128.61156182767||127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.87198154908|127.56296255833|127.40196082599|127.2597690183|127.2597690183|127.2597690183|127.2597690183|127.2597690183|127.2597690183|127.2597690183|127.2597690183|127.2597690183|127.25429911946|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.15110454343|127.10747704992|127.10747704992|127.10747704992|127.10747704992|127.10747704992|127.00460672918|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.90165431651|126.77307264149|126.77307264149|126.77307264149|126.77307264149|126.77307264149|126.68289334839|126.52161029113|126.52161029113|126.52161029113|126.52161029113|126.52161029113|126.52161029113|126.52161029113|126.52161029113|126.46284912177
00027|2122|/currencies/usd-egp|CURRENCY:EGP|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437||-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437||-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.894354815612|-15.894354815612|-15.894354815612|-15.91227437259|-15.91227437259|-15.938748202095|-15.938748202095|-15.938748202095|-15.938748202095|-15.938748202095|-15.938748202095|-15.951287177229|-15.951287177229|-15.951287177229|-15.951287177229|-15.951287177229|-15.951287177229|-15.951287177229|-15.951287177229|-15.951287177229|-15.957599655376|-15.957599655376|-15.959138463588|-15.97376508034|-15.990849858266||-16.007819738368|-16.009517569576|-16.009517569576|-16.034019835828|-16.035021764303|-16.051952263257|-16.051952263257|-16.051952263257|-16.051952263257|-16.067119110443|-16.067119110443|-16.067119110443|-16.067119110443|-16.067119110443|-16.085381866404|-16.090988754868|-16.090988754868|-16.093380797183|-16.093380797183|-16.093380797183|-16.093380797183|-16.101798388998|-16.112040040272|-16.123691437884|-16.123691437884|-16.125254540586|-16.125254540586|-16.128963846789|-16.135436039925|-16.135436039925|-16.146040260527|-16.165877990958|-16.1670869512|-16.17981891308|-16.194698815006|-16.194698815006|-16.194698815006|-16.194698815006|-16.194698815006|-16.194698815006|15.906750596231|15.906750596231|15.906750596231|15.906750596231|15.906750596231|15.906750596231|15.906750596231||||15.906750596231|15.906750596231|15.906750596231|15.906750596231||15.906750596231|15.906750596231|15.906750596231|15.906750596231|15.906750596231|15.906750596231|15.906750596231|15.906750596231||15.906750596231|15.906750596231|15.906750596231|15.906750596231|15.906750596231|15.902661386783|15.902661386783|15.902661386783|15.902661386783|15.902661386783|15.893346538869|15.880294028175|15.880294028175|15.880294028175||15.880294028175|15.869146125463|15.856052152478|15.836112808479||15.819499783265|15.800850689966|15.800850689966|15.800850689966||15.740944558337|15.605494002451|15.598419311644|15.598419311644|||-15.867979438807||||-15.867979438807|-15.867979438807|-15.867979438807|-15.867979438807||-15.867979438807|-15.867979438807|-15.867979438807|-15.867979438807||-15.867979438807|-15.867979438807|-15.867979438807|-15.867979438807||-15.867979438807|-15.867979438807|-15.867979438807|-15.867979438807|-15.867979438807|-15.867979438807
00028|2123|/currencies/usd-etb|CURRENCY:ETB|41.222632178579|41.155589420749|41.155589420749|41.109596604719|41.049619006464|40.980655316155|40.980655316155|40.933454967915|40.850313055713|40.765797575534|40.664943863088|40.534993252417|40.484609905504|40.373449872625|40.249915201015|39.870752548664|39.870752548664|39.74949902902|39.53505377648|39.514559373566|39.466806633945|39.410365669458|39.25351375179|39.175758823603|39.148909552064|39.113486801217|39.013603643077|39.013603643077|39.013603643077|39.013603643077|39.013603643077|39.013603643077|38.932021096731|38.932021096731|38.932021096731|38.932021096731|38.932021096731|38.932021096731|38.932021096731|38.932021096731|38.932021096731|38.932021096731|38.932021096731|38.932021096731|38.932021096731|38.932021096731|38.901134865576|38.872256424928|38.872256424928|38.872256424928|38.872256424928|38.872256424928|38.872256424928|38.872256424928|38.872256424928|38.872256424928|38.872256424928|38.872256424928|38.872256424928|38.872256424928|38.787592749243|38.787592749243|38.787592749243|38.775764129344|38.775764129344|38.769787832768|38.769787832768|38.768695911437|38.768695911437|38.768695911437|38.768695911437|38.629821970469|38.629821970469|38.550816856498|38.433434524662|38.382895618155|38.340911753416|38.340911753416|38.340911753416|38.340911753416|38.340911753416|38.340911753416|38.340911753416|38.340911753416|37.96808187988|37.778658060706|37.778658060706|37.755026351862|37.755026351862|37.70103593607|37.627683276812|37.561567963141|37.504391234206|37.419145735421|37.393525698938|37.393525698938|37.358399712552|37.163175461603|37.163175461603|37.099612843011|37.062228771287|37.059264238845|37.059264238845|37.059264238845|37.059264238845|37.059264238845|37.059264238845|37.059264238845|37.059264238845|37.059264238845|37.059264238845|37.059264238845|37.059264238845|37.059264238845|37.059264238845|37.059264238845|37.059264238845|37.059264238845|36.937753527441|36.836949287828|36.806722785561|36.76479724789|36.76479724789|36.679195809477|36.679195809477|36.679195809477|36.679195809477|36.679195809477|36.679195809477|36.644395007152|36.42252152657|36.376763652571|36.376763652571|36.262908939972|36.262908939972|36.251521857198|36.238184711646|36.238184711646|36.238184711646|36.210116620798|36.210116620798|36.210116620798|36.210116620798|36.210116620798|36.210116620798|36.210116620798|36.210116620798|36.210116620798|36.210116620798|36.210116620798|36.210116620798|36.210116620798|36.210116620798|36.210116620798|36.210116620798|36.161752283744|36.161752283744|36.120196196958|36.046916799992|35.679353534347|35.5715504536|35.5715504536|35.531352666679|35.479506443676|35.421874521768|35.371115894887|35.294721201364|35.206910216482|35.088935761991|35.088935761991|35.088935761991|34.92190780824|34.92190780824|34.89463912321|34.891849002053|34.890642659666|34.890642659666|34.6185568889|34.597203051605|34.55388110165|34.506660691946|34.506660691946|34.506660691946|34.506660691946|34.506660691946|34.506660691946|34.506660691946|34.506660691946|34.506660691946|34.506660691946|34.506660691946|34.478545132057|34.478545132057|34.450475417659|34.424600719396|34.356397124334|34.28490307177|34.259022101703|34.205229822069|34.111238337523|34.03981404941|33.836575983875|33.836575983875|33.836575983875|33.548473006775|33.548473006775|33.548473006775|33.548473006775|33.548473006775|33.548473006775|33.548473006775|33.548473006775|33.548473006775|33.548473006775|33.548473006775|33.546265953437|33.535096452916|33.508850837509|33.416463614349|33.385856452847|33.385856452847|33.207400846953|33.207400846953|33.199784968159|33.162600117548|33.067088636671|32.838860124256|32.788885062007|32.788885062007|32.718707765769|32.695830784055|32.613690757986|32.604039298425|32.480502776448|32.298820155797|32.246833264015|32.246833264015|32.210958701272|32.210958701272|32.210958701272|32.210958701272|32.210958701272|32.210958701272|32.210958701272|32.210958701272|32.210958701272|32.210958701272|32.210958701272|32.210958701272|32.210958701272|32.210958701272|32.210958701272
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.83819416850164|0.83819416850164|0.83819416850164|0.83819416850164|0.83819416850164|0.83819416850164|0.83819416850164|0.83819416850164|0.8372268653507|0.83453815917118|0.83346740779992|0.83197486927901|0.82921654571863|0.82539076553851|0.82539076553851|0.82539076553851|0.82539076553851|0.82539076553851|0.82539076553851|0.82539076553851|0.82539076553851|0.82539076553851|0.82539076553851|0.82539076553851|0.82455359616842|0.82144844111432|0.81802316808916|0.81802316808916|0.81802316808916|0.81802316808916|0.81802316808916|0.81802316808916|0.81802316808916|0.81802316808916|0.81802316808916|0.81802316808916|0.81802316808916|0.81802316808916|0.81802316808916|0.81802316808916|0.81802316808916|0.81802316808916|0.81802316808916|0.81802316808916|0.81802316808916|0.81802316808916|0.81802316808916|0.81648966895449|0.81436628022577|0.81247888306862|-0.82872231061796|-0.82872231061796|-0.82872231061796|-0.82872231061796|-0.82872231061796|-0.82872231061796|-0.82872231061796|-0.82872231061796|-0.82872231061796|-0.82872231061796|-0.82872231061796|-0.82872231061796|-0.82872231061796|-0.82872231061796|-0.82872231061796|-0.82872231061796|-0.82872231061796|-0.82872231061796|-0.8288097416191|-0.8288097416191|-0.8288097416191|-0.8288097416191|-0.8288097416191|-0.83104548895144|-0.83104548895144|-0.83104548895144|-0.83104548895144|-0.83104548895144|-0.83104548895144|-0.83104548895144|-0.83104548895144|-0.83273107634412|-0.8368456454898|-0.83806735959595|-0.83855264150375|-0.83950226833166|-0.83950226833166|-0.83950226833166|-0.83950226833166|-0.83950226833166|-0.83950226833166|-0.84016364404164|-0.84427629453828|-0.849668099294|-0.850592310572|-0.85228034340047|-0.85412262305842|-0.85495009935813|-0.85750008276566|-0.85750008276566|-0.85750008276566|-0.85839759593962|-0.85839759593962|-0.8590970839056|-0.8590970839056|-0.8590970839056|-0.8590970839056|-0.8590970839056|-0.8590970839056|-0.8590970839056|-0.8590970839056|0.84431663925075|0.84431663925075|0.84431663925075|0.84431663925075|0.84122401999791|0.84110609783515|0.84110609783515|0.84110609783515|0.84110609783515|0.84110609783515|0.84110609783515|0.84110609783515|0.84110609783515|0.84110609783515|0.84110609783515|0.84110609783515|0.84110609783515|0.84110609783515|0.84110609783515|0.84110609783515|0.84110609783515|0.84110609783515|0.84110609783515|0.84110609783515|0.84110609783515|0.84110609783515|0.84110609783515|0.84110609783515|0.84110609783515|0.84075117325103|0.83992909629385|0.83742120353425|-0.85674940241389|-0.85674940241389|-0.85674940241389|-0.85674940241389|-0.85674940241389|-0.85674940241389|-0.85674940241389|-0.85674940241389|-0.85674940241389|-0.85674940241389|-0.85674940241389|-0.85674940241389|-0.85674940241389|-0.85674940241389|-0.85674940241389|-0.85674940241389|-0.85861041030412|-0.85893152307946|-0.85893152307946|-0.85893152307946|-0.85893152307946|-0.85893152307946|-0.85893152307946|-0.85893152307946|-0.85893152307946|-0.85893152307946|-0.86302667140385|-0.86437447470944|-0.86437447470944|-0.86437447470944|-0.86437447470944|-0.86437447470944|-0.86437447470944|-0.86437447470944|-0.86569942481562|-0.86676144511672|-0.86676144511672|-0.86676144511672|-0.86882658701442|-0.87036562740033|-0.87206738722794|-0.87445822504354|-0.87974244518625|-0.88263604887709|-0.88480949344883|-0.89004393024191|-0.89268487805508|-0.894567274472|-0.894567274472|-0.894567274472|-0.89931364790255|-0.90166238431195|-0.90178935771775|-0.90178935771775|-0.90178935771775|-0.90178935771775|-0.90178935771775|-0.90178935771775|-0.90178935771775|-0.90178935771775|-0.90178935771775|-0.90178935771775|-0.90178935771775|-0.90178935771775|-0.90178935771775|-0.90178935771775|-0.90178935771775|-0.90178935771775|-0.90178935771775|-0.90178935771775|-0.90178935771775|-0.90178935771775|-0.90178935771775|-0.90178935771775|-0.90178935771775|-0.90516305296281|-0.90516305296281|-0.90516305296281|-0.90905896854245|-0.91236830565492|-0.91672308481578|-0.91924511102442|-0.9213251130184|-0.92693069758244|0.90505044864344|0.90505044864344|0.90505044864344|0.90505044864344|0.90505044864344|0.90505044864344|0.90505044864344|0.90505044864344|0.90505044864344|0.90505044864344|0.90299068810837|0.90299068810837|0.90299068810837|0.90299068810837|0.90299068810837|0.90215917056411|0.90215917056411|0.90215917056411|0.90215917056411|0.90215917056411|0.90215917056411|0.90215917056411|0.90215917056411|0.90215917056411|0.90032129625049
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.71475489274189|0.71344537343358|0.71344537343358|0.71344537343358|0.71344537343358|0.71344537343358|0.71344537343358|0.71344537343358|0.71344537343358|0.71344537343358|0.71344537343358|0.71344537343358|0.7125031838348|0.70770633988143|0.70622557726698|0.70622557726698|0.70622557726698|0.70622557726698|0.70622557726698|0.70622557726698|0.70622557726698|0.70622557726698|0.70622557726698|0.70622557726698|0.70622557726698|0.70501454701243|-0.72152167709276|-0.72152167709276|-0.72152167709276|-0.72152167709276|-0.72152167709276|-0.72152167709276|-0.72152167709276|-0.72428240546037|-0.72750270442222|-0.72938353569479|-0.73306502429998|-0.73306502429998|-0.73306502429998|-0.73459165326264|-0.73769526633101|-0.73769526633101|-0.73806416494401|-0.74155740718877|-0.74516934135265|-0.74644093026394|-0.7467734531319|-0.7467734531319|-0.7467734531319|-0.7467734531319|-0.74677391975831|-0.74677391975831|-0.74677391975831|-0.74759314022889|-0.74759314022889|-0.74759314022889|-0.74759314022889|-0.74934790821462|-0.75128126224035|-0.75128126224035|-0.75128126224035|-0.75128126224035|-0.75154903269637|-0.75154903269637|-0.75154903269637|-0.75154903269637|-0.75154903269637|-0.75154903269637|-0.75154903269637|-0.75154903269637|-0.75154903269637|-0.75537115707252|-0.7610068230083|-0.76132133693715|-0.76132133693715|-0.76132133693715|-0.76132133693715|-0.76132133693715|-0.76132133693715|-0.76132133693715|-0.76132133693715|-0.76132133693715|-0.76132133693715|-0.76132133693715|-0.76132133693715|-0.76132133693715|-0.76132133693715|-0.76132133693715|-0.76132133693715|-0.76132133693715|-0.76132133693715|-0.76380149292968|-0.76497992269814|-0.76497992269814|-0.76609948582201|-0.76609948582201|-0.76609948582201|-0.7672132982893|-0.76821482999272|-0.76894422287353|-0.77187412772584|-0.77309865021912|-0.77309865021912|-0.77663737827107|-0.77788375190432|-0.77788375190432|-0.77788375190432|-0.77788375190432|-0.78001806660422|-0.7833422877604|-0.78579384332131|-0.78579384332131|-0.78579384332131|-0.78579384332131|-0.78579384332131|-0.78579384332131|-0.78579384332131|-0.78579384332131|-0.78579384332131|-0.78579384332131|-0.78579384332131|-0.78579384332131|-0.78787461629517|0.76136433945589|0.76136433945589|0.76136433945589|0.76136433945589|0.76136433945589|0.76136433945589|0.76136433945589|0.76136433945589|0.76136433945589|0.76136433945589|0.76136433945589|0.76136433945589|0.76136433945589|0.76136433945589|0.76136433945589|0.76136433945589|0.76136433945589|0.76136433945589|0.76136433945589|0.76123538797093|0.75675045654722|0.75543277417655|0.75543277417655|0.75543277417655|0.75543277417655|0.75543277417655|0.75543277417655|0.75543277417655|0.74936972895193|0.74876359479215|0.74159291802277|-0.76633567213435|-0.76633567213435|-0.76633567213435|-0.76633567213435|-0.76633567213435|-0.77029245428927|-0.77520551209855|-0.77706442414841|-0.77733783057258|-0.77733783057258|-0.77733783057258|-0.77733783057258|-0.77733783057258|-0.77733783057258|-0.77733783057258|-0.78008322121446|-0.78008322121446|-0.78008322121446|-0.78008322121446|-0.78008322121446|-0.78008322121446|-0.78008322121446|-0.78008322121446|-0.78255820729412|-0.78255820729412|-0.78255820729412|-0.78255820729412|-0.78850353932025|-0.7912650734809|-0.79548340049351|-0.79857047958468|-0.80325330146258|-0.80634530659191|-0.80742788235926|-0.80742788235926|0.78754399421729|0.78754399421729|0.78754399421729|0.78754399421729|0.78754399421729|0.78754399421729|0.78754399421729|0.78754399421729|0.78754399421729|0.78754399421729|0.78754399421729|0.78754399421729|0.78754399421729|0.78754399421729|0.78754399421729|0.78754399421729|0.78428777393277|0.78159701355664|0.78159701355664|0.78159701355664|0.78159701355664|0.78159701355664|-0.80687878706521|-0.80687878706521|-0.80687878706521|-0.80687878706521|-0.80687878706521|-0.80687878706521|-0.80687878706521|-0.81169756595081|-0.81169756595081|-0.8135722902504|-0.81758771782639|-0.81758771782639|-0.82196966746916|0.79977678628514|0.79977678628514|0.79977678628514|0.79977678628514|0.79977678628514|0.79977678628514|0.79731485534251|0.79731485534251|0.79731485534251|0.79731485534251|0.79731485534251|0.79663872375026|-0.82504743901331|-0.82504743901331|-0.82504743901331|-0.82504743901331|-0.82504743901331|-0.82504743901331|-0.82504743901331|-0.82504743901331|-0.82504743901331|-0.82504743901331|-0.82609714366152|-0.83028103511955|-0.83028103511955|-0.83166843737409|-0.83166843737409|-0.83166843737409
00031|2127|/currencies/usd-gel|CURRENCY:GEL|3.3445317837945|3.3434631730666|3.3434631730666|3.3434631730666|3.3434631730666|3.3434631730666|3.3434631730666|3.3434631730666|3.3263813417875|3.2990875820013|3.2876194693084|3.2842159643698|3.2760567284214|3.2744936732634|3.2744936732634|3.2744936732634|3.2744936732634|3.2712985970559|3.2708096678004|3.2708096678004|3.2708096678004|3.2708096678004|3.2699989736504|3.2699989736504|3.2697947203663|3.2697947203663|3.2697947203663|3.2697947203663|3.2697947203663|3.2697947203663|-3.3324919904068|-3.3324919904068|-3.3324919904068|-3.3324919904068|-3.3324919904068|-3.3324919904068|-3.3324919904068|-3.3324919904068|-3.3324919904068|-3.3324919904068|-3.3324919904068|-3.3324919904068|-3.3324919904068|-3.3324919904068|-3.3324919904068|-3.3324919904068|-3.3324919904068|-3.3324919904068|-3.3324919904068|-3.3324919904068|-3.3324919904068|-3.3324919904068|-3.3324919904068|-3.3324919904068|-3.3324919904068|-3.3324919904068|-3.3324919904068|-3.3324919904068|-3.3324919904068|-3.3324919904068|-3.3324919904068|-3.3324919904068|3.2536691987057|3.2536691987057|3.2536691987057|3.2536691987057|3.2536691987057|3.2536691987057|3.247062733718|3.247062733718|3.247062733718|3.247062733718|3.247062733718|3.247062733718|3.247062733718|3.247062733718|3.247062733718|3.247062733718|3.247062733718|3.247062733718|3.247062733718|3.247062733718|3.247062733718|3.247062733718|3.247062733718|3.247062733718|3.247062733718|3.247062733718|3.247062733718|3.247062733718|3.247062733718|3.247062733718|3.247062733718|3.2468031147545|3.2465062118709|3.2430994220259|3.2430994220259|3.2430994220259|3.2430994220259|3.2430994220259|3.2430994220259|3.2430994220259|3.2430994220259|3.2430994220259|3.2430994220259|3.2430994220259|3.2430994220259|3.2430994220259|3.2430994220259|3.2430994220259|3.2430994220259|3.2430994220259|-3.3048398054654|-3.3048398054654|-3.3048398054654|-3.3048398054654|-3.3068944849859|-3.3068944849859|-3.3074417266186|-3.3074417266186|-3.3074417266186|-3.3150352408417|-3.3203327098904|-3.3203327098904|-3.3234974851672|-3.3243915759263|-3.3300794586802|-3.3394965976769|-3.3462517096261|-3.348990806127|-3.3492526664198|-3.3492526664198|-3.3492526664198|-3.3492526664198|-3.3492526664198|-3.3537866674162|-3.3537866674162|-3.396151816657|3.2157690689264|3.2157690689264|3.2093544851076|3.1830550443609|3.1668834301586|3.1520759234556|3.1385119899255|3.1128662542218|3.1029901852998|3.086866907587|3.0728466425895|-3.1439360138973|-3.1439360138973|-3.1439360138973|-3.1439360138973|-3.1439360138973|-3.1439360138973|-3.1439360138973|-3.1439360138973|-3.1439360138973|-3.1439360138973|-3.1460631924506|-3.1460631924506|-3.1460631924506|-3.1460631924506|-3.1460631924506|-3.1460631924506|-3.1460631924506|-3.1460631924506|-3.1460631924506|-3.1460631924506|-3.1460631924506|-3.1460631924506|-3.1460631924506|-3.1460631924506|-3.1460631924506|-3.1460631924506|-3.1460631924506|-3.1460631924506|-3.1460631924506|-3.1460631924506|-3.1460631924506|-3.1460631924506|-3.1460631924506|-3.1460631924506|-3.1460631924506|-3.1460631924506|-3.1460631924506|-3.1460631924506|-3.1481700956419|-3.1484987037801|-3.1484987037801|-3.1484987037801|-3.1484987037801|-3.1484987037801|-3.1484987037801|-3.1484987037801|-3.1561480190723|-3.1561480190723|-3.1561480190723|-3.1588466790435|-3.1588466790435|-3.1588466790435|-3.175399015029|-3.1832295365684|-3.1859521940409|-3.1884525169993|-3.1891417889755|-3.1965137191781|-3.1965137191781|-3.1965137191781|-3.1965137191781|-3.1965137191781|-3.1965137191781|-3.1965137191781|-3.1965137191781|-3.1965137191781|-3.1965137191781|-3.1965137191781|-3.1965137191781|-3.1965137191781|-3.1965137191781|-3.1965137191781|-3.2594235244832|3.1008456278455|3.1008456278455|3.1008456278455|3.1008456278455|3.1008456278455|3.1008456278455|3.1007490051717|3.1007490051717|3.1007490051717|3.1007490051717|3.1007490051717|3.1007490051717|3.1007490051717|3.1007490051717|3.1007490051717|3.1007490051717|3.1007490051717|3.1007490051717|3.1007490051717|3.1007490051717|3.1007490051717|3.1007490051717|3.1007490051717|3.1007490051717|3.1007490051717|3.1007490051717|3.1007490051717|3.1007490051717|3.1007490051717|3.1007490051717
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|5.680659805919|5.680659805919|5.680659805919|5.680659805919||5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.672399639184|5.6684711526943|5.6684711526943|5.6684711526943|5.6684711526943|5.6684711526943|5.6684711526943|5.6621827057622|5.6621827057622|5.6621827057622|5.6574402765788|5.6574402765788|5.6574402765788|5.6574402765788|5.6176696437582|5.6176696437582|5.6176696437582|5.6176696437582||5.6176696437582|5.6176696437582|5.6176696437582|5.6176696437582|5.6176696437582|5.6176696437582|5.6176696437582|5.6176696437582|5.6176696437582|5.6176696437582|5.6176696437582|5.6176696437582|5.6176696437582|5.6176696437582|5.6176696437582|5.6176696437582|5.6176696437582|5.6176696437582|5.6176696437582|5.6176696437582|5.6176696437582|5.6176696437582|5.6176696437582|5.6176696437582|5.6176696437582|5.6176696437582|5.6176696437582|5.6176696437582|5.6176696437582|5.6176696437582|5.6160218867973|5.6092951097873|5.6092951097873|5.6092951097873|5.6065680115786|5.6065680115786|5.6057068162138|5.6057068162138|5.6057068162138|5.6057068162138|5.6057068162138|5.6057068162138|5.6057068162138|5.6057068162138|5.6057068162138|5.6057068162138|5.6057068162138|5.6057068162138|5.6040360344995|5.6040360344995|5.6003179167761|5.5856312485816|5.5794904472245|5.5794904472245|5.5794904472245|5.5743710673167|5.5743710673167|5.5677192309693|5.5677192309693|5.5677192309693|5.5619795431909|5.5477553330325|5.5434809157419|5.5434809157419|5.5434809157419|5.5352566715929|5.5297296308646|5.5258387075983|5.5258387075983|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4962064075083|5.4941183248726|5.4918347920869|5.4918347920869|5.4918347920869|5.4918347920869|5.4918347920869|5.4918347920869|5.4918347920869|5.4866217602066|5.4712462942657|5.4574957468837|5.4561065676841|5.4431741240989|5.4269988010736|5.3861099294393|5.377066485481|5.3561850569828|5.3188339392485|5.3188339392485|5.3188339392485|5.2892920935605|5.2892920935605|5.2892920935605|5.2892920935605|5.2892920935605|5.2892920935605|5.2892920935605|5.2892920935605|5.2892920935605|5.2735190617214|5.2685728999287|5.2685728999287|5.2389252158308||5.2389252158308|5.2389252158308|5.2389252158308|5.2389252158308|5.2389252158308|5.2389252158308|5.2389252158308|5.2389252158308|5.2389252158308|5.2389252158308|5.2389252158308|5.2389252158308|5.2389252158308|5.2389252158308|5.2389252158308|5.2074281950249|5.2074281950249|5.2074281950249|5.2074281950249|5.2074281950249|5.2074281950249|5.2074281950249
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-7.7903896072108|-7.7903896072108|-7.7904525297276|-7.7904525297276|-7.7904525297276|-7.7912808808344|-7.7967299445439|-7.7967299445439|-7.7967299445439|-7.7967299445439|-7.7967299445439|-7.7967299445439|-7.7967299445439|-7.7967299445439|-7.7967299445439|-7.7981420927049|-7.7981420927049|-7.8020745309195|-7.8021804028624|-7.8021804028624|-7.8021804028624|-7.8021804028624|-7.8021804028624|-7.8021804028624|-7.8021804028624|-7.8021804028624|-7.8021804028624|-7.8027367540993|-7.8027367540993|-7.8027367540993|-7.8044294989548|-7.8055882626598|-7.8082792227248|-7.8082792227248|-7.8082792227248|-7.8157545929463|-7.8200886387859|-7.8220703755523|-7.8240228399861|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7208535552564|7.7153193715844|7.7153193715844|7.7061841355984|7.7061841355984|7.7061841355984|7.7061841355984|7.7061841355984|7.7061841355984|7.7061841355984|7.7061841355984|7.7061841355984|7.7061841355984|7.7061841355984|7.7061841355984|7.7061841355984|7.7061841355984|7.7061841355984|7.7061841355984|7.7061841355984|7.7047598215413|7.7023303017628|7.7023303017628|7.7023303017628|7.7023303017628|7.7023303017628|7.7023303017628|7.7023303017628|7.7023303017628|7.7023303017628|7.7023303017628|7.7023303017628|7.7023303017628|7.7023303017628|7.7023303017628|7.7023303017628|7.693250980463|7.693250980463|7.693250980463|7.693250980463|7.693250980463|7.693250980463|7.6903343095673|7.6886772462939|7.6859191864966|7.6781323982873|7.6729857568411|7.6729857568411|7.6729857568411|7.6729857568411|7.6729857568411|7.668853664583|7.668853664583|7.668853664583|7.668853664583|7.668853664583|7.6676150959797|7.6596496217985|7.6596496217985|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7336663215101|-7.7347680163318|-7.7373812013129|-7.7393679942533|-7.7420754527432|-7.7449170853675|-7.747298109785|-7.747298109785|-7.747298109785|-7.7516091534995|-7.7575263745333|-7.7575263745333|-7.7575263745333|-7.7575263745333|-7.7575263745333|-7.7575263745333|-7.7625570304686|-7.7628969359723|-7.7700799756941|-7.7715888612465|-7.7731542447095|-7.7777270850081|-7.779863125366|-7.7899082696512|-7.7899082696512|-7.7919871426018|-7.7919871426018|-7.7919871426018|-7.7919871426018|-7.7932078150016|-7.7962030599627|-7.7982533717722
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7691777808286|7.7691777808286|7.7691777808286|7.7665947391829|7.7660720827669|7.7652104433477|7.7642811731166|7.7635567669147|7.7629939189745|7.7604848136718|7.7585221915571|7.7576328283248|7.756716940767|7.7562153740186|7.7562153740186|7.7562153740186|7.7562153740186|7.7562153740186|7.7562153740186|7.7562153740186|7.7562153740186|7.7562153740186|7.7562153740186|7.7562153740186|7.7562153740186|7.7535699918821|7.751657406682|7.751657406682|7.751657406682|7.751657406682|7.7506637487083|7.7501028184132|7.7501028184132|7.7496059607616|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.749529412298|7.7492380439226|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|7.7491962228097|-7.7565448108746|-7.7565448108746|-7.7573889166595|-7.7578663170804|-7.7578663170804|-7.7578663170804|-7.7578663170804|-7.7579988221283|-7.7579988221283|-7.7579988221283|-7.7579988221283|-7.7579988221283|-7.7579988221283|-7.7579988221283|-7.7579988221283|-7.7579988221283|-7.7579988221283|-7.7584734173904|-7.7584734173904|-7.7592585997504|-7.7592585997504
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|-24.550980183345|-24.550980183345|-24.5660895207|-24.595276908809|-24.595276908809|-24.595276908809|-24.595276908809|-24.595276908809|-24.595276908809|-24.595276908809|-24.595276908809|-24.595276908809|-24.595276908809|-24.595276908809|-24.595276908809|-24.595276908809|-24.595276908809|-24.595276908809|-24.595276908809|-24.595276908809|-24.595276908809|-24.595276908809|-24.595276908809|-24.595276908809|-24.595276908809|-24.595276908809|-24.595276908809|-24.595276908809|-24.595276908809|-24.595276908809|-24.595276908809|-24.595276908809|-24.595276908809|-24.595276908809|-24.595276908809|-24.595276908809|-24.595276908809|-24.595276908809|-24.595276908809|-24.595276908809|-24.595276908809|-24.595276908809|-24.595276908809|-24.595276908809|-24.595276908809|-24.595276908809|-24.595276908809|-24.595276908809|-24.595276908809|-24.595276908809|-24.595276908809|-24.595276908809|-24.595276908809|-24.595276908809|-24.595276908809|-24.595276908809|-24.595276908809|-24.595276908809|-24.595276908809|-24.595276908809|-24.595276908809|-24.595276908809|-24.595276908809|-24.595276908809|-24.595276908809|-24.595276908809|-24.595276908809|-24.595276908809|-24.627191386506|-24.627191386506|-24.627191386506|-24.65844460824|-24.65844460824|-24.65844460824|-24.65844460824|-24.65844460824|-24.741887532375|-24.741887532375|-24.801759332666|-24.801759332666|-24.814426733663|-24.826639839466|-24.848739726075|-24.875267142199|-24.882018215284|-24.894575153043|-24.912444258454|-24.947772079842|-24.955108384442|-24.960954119737|-24.960954119737|-24.960954119737|-24.972036158076|-24.972036158076|-24.98551261318|-25.018763726423|-25.022238618213|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.069614880385|-25.096308170758|-25.109397291036|-25.118107450109|-25.139786018377|-25.142818624715|-25.156845692483|-25.156845692483|-25.156845692483|-25.156845692483|-25.156845692483|-25.156845692483|-25.156845692483|-25.156845692483|-25.156845692483|-25.156845692483|-25.156845692483|-25.156845692483|-25.156845692483|-25.156845692483|-25.156845692483|-25.156845692483|-25.156845692483|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703|-25.188751220703
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.3455158480772|6.3455158480772|6.3455158480772|6.3455158480772|6.3455158480772|6.3455158480772|6.3455158480772|6.3455158480772|6.3394038686894|6.3204455386425|6.313275947706|6.3019036612424|6.2817042228814|6.257531676893|6.257531676893|6.257531676893|6.257531676893|6.257531676893|6.257531676893|6.257531676893|6.257531676893|6.257531676893|6.257531676893|6.257531676893|6.2525129960694|6.2267698101112|6.1906267015331|6.1906267015331|6.1906267015331|6.1906267015331|6.1906267015331|6.1906267015331|6.1906267015331|6.1906267015331|6.1906267015331|6.1906267015331|6.1906267015331|6.1906267015331|6.1906267015331|6.1906267015331|6.1906267015331|6.1906267015331|6.1906267015331|6.1906267015331|6.1906267015331|6.1906267015331|6.1906267015331|6.1832963987846|6.171593141187|6.1454814006099|6.1406365555184|6.1406365555184|6.1406365555184|6.1406365555184|6.1406365555184|6.1406365555184|6.1406365555184|6.1406365555184|6.1406365555184|6.1406365555184|-6.2514356676661|-6.2514356676661|-6.2514356676661|-6.2514356676661|-6.2514356676661|-6.2514356676661|-6.2514356676661|-6.2514356676661|-6.2561611272645|-6.2561611272645|-6.2561611272645|-6.2561611272645|-6.2561611272645|-6.2688969478753|-6.2688969478753|-6.2688969478753|-6.2688969478753|-6.2688969478753|-6.2688969478753|-6.2688969478753|-6.2688969478753|-6.281674449725|-6.3140660050655|-6.3170287612571|-6.3250045515314|-6.3357299143755|-6.3374949730664|-6.3374949730664|-6.3374949730664|-6.3374949730664|-6.3374949730664|-6.347966357208|-6.3819378704237|-6.4236781696928|-6.4310981543475|-6.4489755665388|-6.4590171481864|-6.4700803122803|-6.491683231662|-6.491683231662|-6.491683231662|-6.4996127774077|-6.4996127774077|-6.5063584568056|-6.5134017540752|-6.5134017540752|-6.5134017540752|-6.5134017540752|-6.5134017540752|-6.5134017540752|-6.5134017540752|-6.5134017540752|6.3872815395645|6.3872815395645|6.3872815395645|6.364145838028|6.3523931621934|6.3523931621934|6.3523931621934|6.3523931621934|6.3523931621934|6.3523931621934|6.3523931621934|6.3523931621934|6.3523931621934|6.3523931621934|6.3448785012988|6.3429359464114|6.3429359464114|6.3429359464114|6.3429359464114|6.3429359464114|6.3429359464114|6.3429359464114|6.3429359464114|6.3429359464114|6.3429359464114|6.3429359464114|6.3429359464114|6.3429359464114|6.3429359464114|6.3383927111565|6.3106418985723|-6.4511432171026|-6.4511432171026|-6.4511432171026|-6.4511432171026|-6.4511432171026|-6.4511432171026|-6.4511432171026|-6.4511432171026|-6.4511432171026|-6.4511432171026|-6.4511432171026|-6.4511432171026|-6.4511432171026|-6.4511432171026|-6.4511432171026|-6.4511432171026|-6.4547480290731|-6.4547480290731|-6.4547480290731|-6.4547480290731|-6.4547480290731|-6.4547480290731|-6.4547480290731|-6.4547480290731|-6.4547480290731|-6.4547480290731|-6.4547480290731|-6.4547480290731|-6.4547480290731|-6.4547480290731|-6.4547480290731|-6.4547480290731|-6.4547480290731|-6.4547480290731|-6.4690280960224|-6.4780691524459|-6.4780691524459|-6.4780691524459|-6.5228405418344|-6.5379616355838|-6.5558269129795|-6.5731410303162|-6.6192203935039|-6.6464003916197|-6.6641559728442|-6.7086815710927|-6.7284711595007|-6.737182477269|-6.737182477269|-6.737182477269|-6.7729668122236|-6.7919631249049|-6.8059560730548|-6.8059560730548|-6.8232039560313|-6.8315388127029|-6.8315388127029|-6.8315388127029|-6.8315388127029|-6.8315388127029|-6.8315388127029|-6.8315388127029|-6.8315388127029|-6.8315388127029|-6.8315388127029|-6.8315388127029|-6.8315388127029|-6.8315388127029|-6.8315388127029|-6.8315388127029|-6.8315388127029|-6.8315388127029|-6.8315388127029|-6.8315388127029|-6.8315388127029|-6.8678620644149|-6.8678620644149|-6.8678620644149|-6.8994885625372|-6.9333509540039|-6.9688011910603|-6.9885235391376|-7.0051122862231|6.8352197299019|6.8352197299019|6.8352197299019|6.8352197299019|6.8352197299019|6.8352197299019|6.8352197299019|6.8352197299019|6.8352197299019|6.8352197299019|6.8352197299019|6.8101204485901|6.8101204485901|6.8101204485901|6.8101204485901|6.8101204485901|6.8027089007704|6.7906366678604|6.7906366678604|6.7906366678604|6.7906366678604|6.7906366678604|6.7906366678604|6.7906366678604|6.7906366678604|6.7906366678604
00037|91|/currencies/usd-huf|CURRENCY:HUF|-309.7005037731|-310.52613178294|300.89405922449|300.89405922449|300.89405922449|300.89405922449|300.89405922449|300.89405922449|300.81867583103|300.18671155099|300.18671155099|300.18671155099|299.92550707001|299.85109423023|299.85109423023|299.85109423023|299.85109423023|299.85109423023|299.85109423023|299.85109423023|299.85109423023|299.85109423023|299.85109423023|299.85109423023|299.85109423023|297.44845770048|294.77271056889|293.89692179066|293.89692179066|292.19352156699|290.18195986284|-299.4498674188|-299.4498674188|-299.4498674188|-299.4498674188|-299.4498674188|-299.4498674188|-299.4498674188|-299.4498674188|-299.4498674188|-299.4498674188|-299.4498674188|-299.4498674188|-299.4498674188|-299.4498674188|-299.4498674188|-299.4498674188|-299.4498674188|-299.4498674188|-299.4498674188|-299.4498674188|-299.4498674188|-299.4498674188|-299.4498674188|-299.4498674188|-299.4498674188|-299.4498674188|-299.4498674188|-299.4498674188|-299.4498674188|-299.4498674188|-299.4498674188|-299.4498674188|-299.4498674188|-299.4498674188|-299.4498674188|-299.4498674188|-299.4498674188|-299.74837840546|-299.74837840546|-299.74837840546|-299.74837840546|-299.74837840546|-299.74837840546|-299.74837840546|-299.74837840546|-299.74837840546|-299.74837840546|-299.74837840546|-299.74837840546|-299.74837840546|-299.74837840546|-301.29479237791|-301.29479237791|-301.29479237791|-302.21253989798|-303.77922591746|-304.82218169702|-305.14391561744|-305.14391561744|-305.14391561744|-305.57795298096|-306.22106300456|-308.06951200811|-309.76279600293|-311.96392650771|-312.1347948629|-312.1347948629|-312.1347948629|-312.1347948629|-312.1347948629|-312.1347948629|-312.1347948629|-312.1347948629|-312.1347948629|-312.1347948629|-312.49698920585|-313.40998475129|-314.2594904141|-314.2594904141|-314.70026590608|-317.79751123082|306.46639989483|306.46639989483|306.46639989483|306.00043374816|305.36326134778|302.11529194621|-311.49979885021|-311.49979885021|-311.49979885021|-311.49979885021|-311.49979885021|-311.49979885021|-311.49979885021|-311.49979885021|-311.49979885021|-311.49979885021|-311.49979885021|-311.49979885021|-312.27118119045|302.48723912586|302.48723912586|302.48723912586|302.48723912586|302.48723912586|302.48723912586|302.48723912586|302.48723912586|302.48723912586|301.70989016973|301.70989016973|301.2818054566|298.48144196241|296.51551107531|295.81679438521|295.81679438521|294.22668917714|294.22668917714|294.22668917714|294.22668917714|294.22668917714|294.22668917714|294.22668917714|293.85410396853|293.64787559817|292.27903535973|-302.32998239761|-302.32998239761|-302.32998239761|-302.32998239761|-302.32998239761|-302.32998239761|-302.32998239761|-302.32998239761|-302.32998239761|-302.32998239761|-302.32998239761|-302.32998239761|-302.32998239761|-302.32998239761|-302.32998239761|-302.32998239761|-302.32998239761|-302.32998239761|-302.32998239761|-302.32998239761|-302.32998239761|-302.32998239761|-302.32998239761|-302.32998239761|-304.05832801665|-305.79062881299|-305.91736433052|-306.0831754687|-309.22326469449|-310.38946321306|-313.14049887986|-315.97527795733|305.37265959029|305.37265959029|305.37265959029|305.37265959029|305.37265959029|305.37265959029|305.37265959029|305.37265959029|305.37265959029|305.37265959029|305.37265959029|305.37265959029|305.37265959029|305.37265959029|305.37265959029|305.32296581333|305.32296581333|303.11827574908|-313.93587265334|-313.93587265334|-313.93587265334|-313.93587265334|-313.93587265334|-313.93587265334|-313.93587265334|-313.93587265334|-313.93587265334|-313.93587265334|-313.93587265334|-316.08284166519|-316.08284166519|-316.15203537614|-318.8589374188|-320.28605181679|-322.09284111642|-323.24176594045|-326.21529426868|-329.01393170153|315.81345968657|315.81345968657|315.81345968657|315.81345968657|315.81345968657|315.81345968657|315.81345968657|315.81345968657|315.81345968657|315.63968393994|314.67827386653|314.67827386653|314.67827386653|314.67827386653|314.67827386653|314.67827386653|314.67827386653|314.67827386653|314.67827386653|314.67827386653|314.67827386653|314.67827386653|314.67827386653|314.67827386653|314.67827386653
00038|2138|/currencies/usd-idr|CURRENCY:IDR|14406.160837721|14389.168936342|14389.168936342|14389.168936342|14389.168936342||14389.168936342|14364.632151491|14325.39683499|14287.385372212|14286.13626199|14286.13626199|14272.340207078|14272.340207078|14272.340207078|14272.340207078|14272.340207078|14272.340207078|14240.381051462|14240.381051462|14240.381051462||14240.381051462|14240.381051462|14169.173390513|14125.192656126|14113.733410324|14113.733410324|14113.733410324|14091.231567026|14009.70174114|13954.349096214|13954.349096214|13954.349096214|13938.16566246|13915.4340694|-14054.675830727|-14054.675830727|-14054.675830727|-14080.584256363||-14120.48250707|-14125.8694523|-14145.827169222|-14160.307965802|-14177.402902335|-14177.402902335|-14177.402902335|-14188.834068338|-14188.834068338|-14188.834068338|-14188.834068338|-14188.834068338|-14188.834068338|-14188.834068338|-14188.834068338|-14188.834068338|-14188.834068338|-14188.834068338|-14188.834068338|-14188.834068338|-14188.834068338|-14188.834068338|-14188.834068338|-14188.834068338|-14188.834068338|-14188.834068338|-14193.426742598|-14216.724158443|-14224.276842714|-14255.329857421||-14255.329857421|-14258.787212015|-14258.787212015|||-14258.787212015|-14258.787212015|-14258.787212015|-14258.787212015|-14258.787212015|-14258.787212015|-14258.787212015|-14258.787212015|-14258.787212015|-14271.596902239||-14297.996175604|-14297.996175604|-14305.91384437|-14305.91384437|-14305.91384437|-14305.91384437|-14305.91384437|-14305.91384437|-14305.91384437|-14305.91384437|-14305.91384437|-14305.91384437|-14305.91384437|-14305.91384437|-14305.91384437|-14305.91384437|-14313.385568545|-14313.385568545|-14313.385568545|-14313.385568545|-14313.385568545|-14387.789520605|-14509.349467339|-14635.110519266|-14739.011688073|-14811.457431193|-14853.774606411||||-14853.774606411|-14855.058270707|-14855.058270707|-14855.058270707|-14855.058270707|14622.178677323|14622.178677323|14622.178677323|14622.178677323|14622.178677323|14622.178677323|14622.178677323|14622.178677323|14622.178677323|14622.178677323|14622.178677323|14622.178677323|14622.178677323|14622.178677323|14622.178677323|14622.178677323|14619.698530359|14613.94281151|14608.260905565|14608.260905565|14608.260905565|14608.260905565|14608.260905565|14608.260905565|14608.260905565|14608.260905565|14608.260905565|14608.260905565|14509.401006183|14499.612229092|14472.02984133|14472.02984133|14472.02984133|14472.02984133|14472.02984133|14472.02984133|14472.02984133|14472.02984133|14472.02984133|14472.02984133|14472.02984133|14472.02984133|||14472.02984133|14472.02984133||14471.533157033|14407.481285592|14381.116981944|14381.116981944|14381.116981944|14381.116981944|14381.116981944|14381.116981944|14381.116981944|14381.116981944||14381.116981944|14381.116981944|14381.116981944|14381.116981944|14381.116981944|14381.116981944|14381.116981944|14381.116981944|14381.116981944|14266.796646604|14238.801829561|14174.502032845|14138.740385982|14138.740385982|14138.740385982|14138.740385982|14138.740385982|14138.740385982|14138.740385982|14112.767095536|13977.074550595|-14358.437678221|-14358.437678221|-14358.437678221|-14358.437678221|-14358.437678221|-14358.437678221|-14358.437678221|-14358.437678221|-14358.437678221|-14358.437678221|-14358.437678221|-14358.437678221|-14358.437678221|-14358.437678221|-14358.437678221|-14358.437678221|-14358.437678221|-14358.437678221|-14421.04186469|-14522.8242941|-14589.249215667|-14876.11023963||-14997.483599589|-15054.842888432|-15066.908764924|-15088.398627694||||-15103.526252993|-15165.029169992|-15238.921299991|-15286.718111102|-15311.565569261|-15311.565569261|-15405.183965846|-15408.176628718|-15492.668476353||-15596.187195948|-15597.254384016|-15597.254384016||-15597.254384016|-15839.86598224|-15949.989980267|-15961.65553363|-15996.561704033|-16034.604906315
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.2732303651192|3.2732303651192|3.2732303651192|3.2732303651192|3.2732303651192|3.2732303651192|3.2732303651192|3.2729753291186|3.2726054985798|3.2726054985798|3.2640344092387|3.2640344092387|3.2640344092387|3.2640344092387|3.2640344092387|3.2640344092387|3.2640344092387|3.2640344092387|3.2640344092387|3.2640344092387|3.2640344092387|3.2640344092387|3.2640344092387|3.2640344092387|3.2640344092387|3.2530353675438|3.2409783348058|3.2315928038217|3.2315928038217|3.2315928038217|3.2315928038217|3.2172303141803|3.2172303141803|3.2172303141803|3.2172303141803|3.2172303141803|3.2172303141803|3.2172303141803|3.2172303141803|3.2172303141803|3.2172303141803|3.2172303141803|3.2172303141803|3.2172303141803|3.2172303141803|3.2172303141803|3.2172303141803|3.2172303141803|3.2113670046297|3.1934245090979|3.191555021129|3.1846555580937|3.1718811448242|3.1681291191474|3.1675739518686|3.1661126604659|3.1588558081104|3.1435981330291|3.1376359665118|3.1376359665118|3.1359260704476|-3.1974416364909|-3.1974416364909|-3.216690684875|-3.2295350324744|-3.2295350324744|-3.2295350324744|-3.2387640224159|-3.2498378606042|-3.254053086197|-3.2586395940909|-3.2622077687724|-3.263172651236|-3.2661141167137|-3.2690266249415|-3.2707912242261|-3.2707912242261|-3.2805597689249|-3.2948970161652|-3.2953766715349|-3.2953766715349|-3.3012990699677|-3.306279419359|-3.3128554314858|-3.3128554314858|-3.3128554314858|-3.3137088584112|-3.3174959605719|-3.3202815525825|-3.328383884937|-3.328383884937|-3.3375544394724|-3.3458633517415|-3.3579037559464|-3.3706431270125|-3.3782367574377|-3.3790992086908|-3.3880353576366|-3.4022614035809|-3.4040777636413|-3.4040777636413|-3.4114086178546|-3.4127095968199|-3.4239300920646|-3.4251029705648|-3.4316281980546|-3.4365655371167|-3.4365655371167|-3.4365655371167|-3.4365655371167|-3.4424476556831|-3.4424476556831|-3.4424476556831|-3.4424476556831|-3.4424476556831|-3.4424476556831|-3.4424476556831|-3.4424476556831|-3.4424476556831|-3.4424476556831|-3.4424476556831|-3.4467364343066|-3.448290417819|-3.4537005007585|-3.4548727737886|-3.4564950723192|-3.4564950723192|-3.4564950723192|-3.4571083420454|-3.4571083420454|-3.4571083420454|-3.4714676664867|3.391383778585|3.391383778585|3.391383778585|3.391383778585|3.391383778585|3.391383778585|3.391383778585|3.391383778585|3.391383778585|3.391383778585|3.3768403505096|3.3768403505096|3.3768403505096|3.3768403505096|3.3768403505096|3.3768403505096|3.3768403505096|3.3768403505096|3.3768403505096|3.3566031693098|-3.4102702339613|-3.4102702339613|-3.4102702339613|-3.4102702339613|-3.4102702339613|-3.4102702339613|-3.4102702339613|-3.4102702339613|-3.4165448171258|-3.4263747381237|-3.4391468417939|-3.4413966218957|-3.4442516609837|-3.4458352509262|-3.4475251770817|-3.4477197303598|-3.4500190962492|-3.4547397444202|-3.4547397444202|-3.4583386392013|-3.4590809632082|-3.4590809632082|-3.4590809632082|-3.4590809632082|-3.4590809632082|-3.4590809632082|-3.4590809632082|-3.4590809632082|-3.4590809632082|-3.4625289891317|-3.4669459499865|-3.473434452431|-3.4736382875361|-3.4803258217615|-3.4810870926956|-3.4874800489324|-3.4885945900698|-3.4980189253246|-3.5016530031251|-3.5016530031251|-3.5016530031251|-3.5078926252363|-3.5078926252363|-3.5078926252363|-3.5078926252363|-3.5078926252363|-3.5078926252363|-3.5078926252363|-3.5078926252363|-3.5083003617388|-3.5083003617388|-3.5083003617388|-3.5083003617388|-3.5083003617388|-3.5108949962789|-3.5108949962789|-3.5130027470251|-3.5248062033295|-3.5248062033295|-3.5248327260403|-3.5248327260403|-3.5248327260403|-3.5248327260403|-3.5248327260403|-3.5248327260403|-3.5248327260403|-3.5359835895331|-3.5394673946501|-3.5394673946501|-3.5474814415716|-3.5474814415716|-3.5623931885586|-3.5807007817014|-3.581394916043|-3.581394916043|-3.581394916043|-3.5908988068493|-3.5908988068493|-3.5908988068493|-3.5908988068493|-3.5908988068493|-3.5985358482863|-3.5985358482863|-3.5985358482863|-3.5985358482863|-3.5985358482863|-3.5985358482863|-3.5986351268117|-3.5986351268117|-3.5995166423174|-3.5995166423174|-3.5995166423174|-3.5995166423174|-3.5995166423174|-3.5995166423174|-3.6164713835553|-3.6177264027944|-3.6303934314903|-3.6501731849442|-3.6734798161495
00040|160|/currencies/usd-inr|CURRENCY:INR|73.423600001901|73.204497862491|72.765499486562|72.369472632728|72.369472632728|72.269245291112|72.173643218585|72.173643218585|72.066215209506|-73.432571493043|-73.432571493043|-73.432571493043|-73.432571493043|-73.432571493043|-73.462857231446|-73.625406741297|72.437019974651|72.437019974651|72.437019974651|72.437019974651|72.437019974651|72.437019974651|72.437019974651|72.437019974651|72.437019974651|72.437019974651|72.437019974651|72.437019974651|72.437019974651|72.437019974651|72.437019974651|-73.121521070339|-73.121521070339|-73.196857534888|-73.207622195882|-73.276413986116|-73.276413986116|-73.276413986116|-73.276413986116|-73.276413986116|-73.388071136374|-73.456580776527|-73.50036795333|-73.585348581771|-73.616001631926|-73.629230133059|-73.629230133059|-73.629230133059|-73.629230133059|-73.629230133059|-73.629230133059|-73.629230133059|-73.629230133059|-73.629230133059|-73.629230133059|-73.70322581607|-73.70322581607|-73.70322581607|-73.70322581607|-73.70322581607|-73.70322581607|-73.70322581607|-73.70322581607|-73.70322581607|-73.70322581607|-73.70322581607|-73.70322581607|-73.70322581607|-73.70322581607|-73.70322581607|-73.786193967725|-73.845941888917|-74.017712870823|-74.166177634384|73.409033977067|73.409033977067|73.409033977067|73.409033977067|73.409033977067|73.409033977067|73.409033977067|73.409033977067|73.409033977067|73.409033977067|73.409033977067|73.409033977067|73.409033977067|73.409033977067|73.409033977067|73.409033977067|73.409033977067|73.409033977067|73.409033977067|73.409033977067|73.409033977067|73.409033977067|73.409033977067|73.409033977067|73.409033977067|73.409033977067|73.409033977067|73.409033977067|73.409033977067|73.409033977067|73.409033977067|73.409033977067|73.409033977067|73.409033977067|73.409033977067|73.409033977067|73.409033977067|73.409033977067|73.409033977067|73.281358951125|73.281358951125|73.281358951125|73.061398234404|72.914465286818|-74.150225920488|-74.150225920488|-74.150225920488|-74.150225920488|-74.150225920488|-74.150225920488|-74.150225920488|-74.150225920488|-74.150225920488|-74.150225920488|-74.150225920488|-74.150225920488|-74.150225920488|-74.299589881746|-74.299589881746|-74.299589881746|-74.299589881746|-74.299589881746|-74.299589881746|-74.299589881746|-74.299589881746|-74.299589881746|-74.299589881746|-74.299589881746|-74.299589881746|-74.299589881746|-74.299589881746|-74.299589881746|-74.299589881746|-74.299589881746|-74.299589881746|-74.299589881746|-74.299589881746|-74.299589881746|-74.299589881746|-74.299589881746|-74.299589881746|-74.299589881746|-74.299589881746|-74.299589881746|-74.299589881746|-74.663877232702|-74.709804252156|-75.163727340177|-75.331584251673|-75.335820609498|-75.425961209853|-75.534744902232|-75.534744902232|-75.534744902232|-75.534744902232|-75.539225185612|-75.539225185612|-75.539225185612|-75.539225185612|-75.539225185612|-75.643931349834|-75.643931349834|-75.643931349834|-75.643931349834|-75.643931349834|-75.643931349834|-75.643931349834|-75.643931349834|-75.643931349834|-75.643931349834|-75.643931349834|-75.643931349834|-75.643931349834|-75.643931349834|-75.643931349834|-75.803089054399|-75.803089054399|-75.803089054399|-75.803089054399|-75.803089054399|-75.803089054399|-75.803089054399|-75.803089054399|-75.803089054399|-75.803089054399|-75.803089054399|-75.954875848882|-76.226197028814|-76.508606778977|-76.540064983233|-76.617519357319|-76.644190425614|-76.644190425614|-76.644190425614|-76.644190425614|-76.644190425614|-76.644190425614|-76.644190425614|-76.644190425614|-76.644190425614|-76.644190425614|-76.644190425614|-76.644190425614|-76.644190425614|-76.644190425614|-76.644190425614|-76.644190425614|-76.644190425614|-76.644190425614|-76.644190425614|-76.799325963898|-76.833766738233|-76.833766738233|-76.833766738233|-76.833766738233|-76.833766738233|-76.833766738233|-76.833766738233|-76.833766738233|-76.833766738233|-76.833766738233|-76.833766738233|-76.833766738233|-76.833766738233|-76.833766738233|-76.833766738233|-76.833766738233|-76.833766738233|-76.833766738233|-76.833766738233|-76.833766738233|-76.833766738233|-76.833766738233|75.214438673775|75.214438673775|75.214438673775|75.214438673775|75.214438673775
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1451.9945746223|1451.9945746223|1451.9945746223|1451.9945746223|1451.9945746223|1451.9945746223|1451.9945746223|1451.9945746223|1451.9945746223|1451.9945746223|1451.9945746223|1451.9945746223|1451.9945746223|1451.9945746223|1451.9945746223|1451.9945746223|1451.9945746223|1451.9945746223|1451.9945746223|1451.9945746223|1451.9945746223|1451.9945746223|1451.9945746223|1451.9945746223|1451.9945746223|1451.9945746223|1451.9945746223|1451.9945746223|1451.9945746223|1451.9945746223|1451.9945746223|1451.9945746223|1451.9945746223|1451.9945746223|1451.9945746223|1451.9945746223|1451.9945746223|1451.9945746223|1451.9945746223|1451.9945746223|1451.9945746223|1451.9945746223|1451.9945746223|1451.9945746223|1451.9945746223|1451.9945746223|1451.9945746223|1451.9945746223|1451.9945746223|1451.9945746223|1451.9945746223|1451.9945746223|1451.9945746223|1451.9945746223|1451.9945746223|1451.9945746223|1451.9945746223|1451.4228146862|1451.4228146862|1450.9917079459|1450.9917079459|1450.2052505822|1450.1847076782|1450.1618822292|1450.1495401887|1450.1495401887|1450.1495401887|1450.0706430281|1450.0706430281|1450.0351437291|1449.2256805324|1448.3870789196|1448.3870789196|1448.3870789196|1445.9948392075|1445.5931156125|1444.6312395695|1443.4991746085|1441.907937065|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1208.78638124|-1209.1779860686|-1209.1779860686|-1209.1837428306|-1209.1837428306|-1209.1837428306|-1209.1837428306|-1209.7296849593|-1210.7736320618|-1210.7736320618|-1210.7736320618|-1210.7736320618|-1210.7736320618|-1210.7736320618|-1210.7736320618|-1210.7736320618|-1210.7736320618
00042|2140|/currencies/usd-irr|CURRENCY:IRR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-42105|-42105||||||||||||||||||||-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000|-42000
00043|2141|/currencies/usd-isk|CURRENCY:ISK|-128.93326729019|-128.93326729019|-128.93326729019|-128.93326729019|-128.93326729019|-128.93326729019|-128.93326729019|-128.93326729019|-128.93326729019|-128.93326729019|-128.93326729019|-128.93326729019|-128.93326729019|-128.93326729019|-129.00563363665|-129.00563363665|-129.00563363665|-129.00563363665|-129.00563363665|-129.00563363665|-129.00563363665|-129.00563363665|-129.00563363665|-129.00563363665|-129.00563363665|-129.00563363665|-129.00563363665|-129.00563363665|-129.00563363665|-129.00563363665|-129.00563363665|-129.00563363665|-129.95126183423|127.20251603649|127.20251603649|127.20251603649|127.20251603649|127.20251603649|127.20251603649|127.20251603649|127.20251603649|127.20251603649|127.20251603649|127.20251603649|127.20251603649|127.20251603649|127.20251603649|126.90595454976|126.90595454976|126.90595454976|126.90595454976|126.90595454976|126.90595454976|126.777879273|126.777879273|126.777879273|126.777879273|126.777879273|126.777879273|126.777879273|125.99013936421|-129.36229318654|-129.36229318654|-129.36229318654|-129.36229318654|-129.36229318654|-129.36229318654|-129.36229318654|-129.66893634835|-129.84520742672|-129.97617142119|-129.97617142119|-129.97617142119|-129.97617142119|-129.97617142119|-129.97617142119|-129.97617142119|-129.97617142119|-129.97617142119|-129.97617142119|-129.97617142119|-129.97617142119|-129.97617142119|-129.97617142119|-129.97617142119|-129.97617142119|-129.97617142119|-129.97617142119|-129.97617142119|-129.97617142119|-130.00130242681|-131.47783501254|-133.80815370995|-135.48794236137|-135.83243375303|-136.99548218517|-137.93450015009|-137.93450015009|-138.48249396153|-138.78498966239|-139.04915843564|-139.08750609385|-139.08750609385|-139.08750609385|-139.58111316878|-140.29428749304|-140.85043542397|-140.85043542397|-140.85043542397|-140.85043542397|-141.80353607085|138.0619830256|138.0619830256|138.0619830256|138.0619830256|138.0619830256|138.0619830256|137.60109065697|137.06843189316|136.6240853636|-139.42957977825|-139.42957977825|-139.42957977825|-139.42957977825|-139.42957977825|-139.42957977825|-139.42957977825|-139.42957977825|-139.42957977825|-139.42957977825|-139.42957977825|-139.42957977825|-139.42957977825|-139.42957977825|-139.42957977825|-139.42957977825|-139.42957977825|-139.42957977825|-139.42957977825|-139.42957977825|-139.42957977825|-139.42957977825|-139.42957977825|-139.42957977825|-139.42957977825|-139.42957977825|-139.42957977825|-139.42957977825|-139.42957977825|-139.69509447475|-140.96316717355|-142.74490057858|137.0478837023|136.49654399132|135.91337427801|135.72764327466|135.51349859701|-138.67825557498|-138.67825557498|-138.67825557498|-138.67825557498|-138.67825557498|-138.67825557498|-138.67825557498|-138.67825557498|-138.67825557498|-138.67825557498|-138.67825557498|-138.67825557498|-138.67825557498|-138.67825557498|-138.67825557498|-138.67825557498|-138.67825557498|-138.67825557498|-138.67825557498|-138.67825557498|-138.72816352814|-138.72816352814|-138.72816352814|-138.72816352814|-138.72816352814|-138.84568993802|-138.84568993802|-138.92604040829|-139.69227234222|-140.18308360155|-140.75120742647|136.97282163253|136.97282163253|136.97282163253|136.97282163253|136.97282163253|136.97282163253|136.97282163253|136.92119748449|135.82216471937|135.23517586685|134.93908582238|134.87563961557|134.87563961557|134.209592486|134.09732484881|134.0097514013|134.0097514013|134.0097514013|134.0097514013|134.0097514013|133.50916744378|133.13768255607|132.33853427454|131.12254303345|-136.66053193948|-136.66053193948|-136.66053193948|-136.66053193948|-136.66053193948|-136.66053193948|-136.66053193948|-136.66053193948|-136.66053193948|-137.14448668054|-138.54804787692|-139.83866145938|-140.41850734121|-140.69584481326|-141.75426289336|-142.89613381245|-144.5431963693|-146.36657894346|-146.36657894346|-146.36657894346|-146.82702751395|-147.46419228709|143.12971896971|143.12971896971|143.12971896971|143.12971896971|143.12971896971|143.12971896971|143.12971896971|143.12971896971|143.12971896971|142.59391566529|142.59391566529|142.59391566529|142.59391566529|142.59391566529|142.54829266585|142.54829266585|142.54829266585|142.24809448495
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|-148.0670940997|-148.0670940997|-148.0670940997|-148.0670940997|-148.0670940997|-148.0670940997|-148.0670940997|-148.0670940997|-148.0670940997|-148.0670940997|-148.0670940997|-148.21427203569|-148.9080315583|-148.9080315583|-148.9080315583|-148.9080315583|-148.9080315583|-149.1055900778|-149.50370875615|-149.69023059494|-150.29664191809|-150.95266172187|-151.21601170187|-151.95356558141|-151.95356558141|149.52146728395|149.52146728395|149.52146728395|149.52146728395|149.52146728395|149.52146728395|149.52146728395|149.52146728395|149.47968427736|149.0140887587|148.04731870677|148.04563020099|147.75792475131|147.42407915754|147.41508741029|146.99759705473|146.49339483904|146.49339483904|146.19993873114|146.19993873114|146.19993873114|146.19993873114|145.79715109396|145.69683997419|145.39121169278|143.97467633562|143.5182586387||141.96574972922|141.96574972922|141.87777751082|141.69831845934|141.69831845934|141.69831845934|141.69831845934|141.62387430203|141.62387430203|-144.55337794085|-144.55337794085|-144.55337794085|-144.55337794085|-144.55337794085|-144.55337794085|-144.55337794085|-144.65845125808|-144.65845125808|-144.65845125808|-144.65845125808|-144.65845125808|-144.67814554566||-144.67814554566|-145.05599545764|-145.07337710747|-145.07337710747|-145.07337710747|-145.07337710747|-145.11125254508|-145.20778226716|-145.24642552118|-145.28380572774|-145.46061778045|-145.75484969854|-146.16955362691|-146.70395688363|-147.23217719736|-147.66686189111|145.9061822355|145.9061822355|145.9061822355|145.9061822355|145.9061822355|145.9061822355|145.9061822355|145.9061822355|145.9061822355|145.9061822355|145.9061822355|145.9061822355|145.9061822355|145.9061822355|145.9061822355|145.70965591406|145.12238837321|144.65218872056|144.65218872056|144.65218872056|144.65218872056|144.65218872056|144.65218872056|144.65218872056|144.32909122027|144.0069812428|144.0069812428|144.0069812428|144.0069812428|143.95442068698|143.88519056773|143.56409707043|143.39177476005|143.29447005675|143.29385612723|143.00679279165|142.86254073069||141.59921551728|140.924451063|140.924451063|140.91717062826|140.4646291825|-143.02512549329|-143.25320221504|-143.37077942513|-143.56392076968|-143.6490734789|-143.7017479708|-143.76472396875|-144.20303429525|-144.47086174136|-144.49784878455|-144.49784878455|-144.49784878455|-145.4356573816|-146.01820095035|-146.01820095035|-147.44660276214|-147.44660276214|-147.65150042419|-149.19749928453||-149.34056113537|-149.70816660879|-149.70816660879|-150.15046703548|-150.69330270788|148.40028161771|148.40028161771|148.40028161771|148.40028161771|148.23308488801|147.9916494152|147.9916494152|147.89489213858|147.87820267053|147.07967614434||146.8771346333|146.85515586561|146.53631417669|146.53631417669|146.53631417669|146.04252042197|146.04252042197|145.94252299626|145.35196748662|145.0535692207|144.94935461817|144.94935461817|144.75178365507|143.82309457768|143.34537720138|143.10744269608|143.10744269608|142.95228453328|142.95228453328|141.68170283294|141.40654608375|141.40654608375|141.40654608375|141.40654608375|139.30004550755|-141.53834888212|-141.53834888212|-141.53834888212|-141.53834888212|-141.53834888212|-141.53834888212|-141.53834888212|-142.02829442779|-142.02829442779|-142.02829442779|-142.42004739752|-142.946542363|-142.946542363|-142.94879790426|-142.94879790426|-142.94879790426|-142.94879790426|-142.94879790426|-142.94879790426|-142.94879790426|-143.73348715424|-143.73348715424|-144.19887566698|-144.73346652072|-145.23445081047|-145.23445081047|-145.23445081047|-145.52605554055|-146.18561767418|-146.83429192259|-147.00533219128|-147.61592187649|-147.82908555938||144.53900338923|144.53900338923|144.53900338923|144.53900338923|144.53900338923|143.27305901619|142.90923217239|142.7630401552|142.46032205558|141.37312683503|141.0393932486|141.0393932486|141.0393932486|140.52321414422|140.5210024451|140.5210024451|139.22359101551|139.22359101551|138.15316197361|137.98434317869|137.98399292939|137.87999319493
00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515
00046|3|/currencies/usd-jpy|CURRENCY:JPY|108.99630287036|108.99630287036|108.99630287036|108.99630287036|108.99630287036|108.99630287036|108.99630287036|108.83227971245|108.33892369987|107.89797132017|107.74913191797|107.30180020363|107.30180020363|107.30180020363|107.30180020363|107.30180020363|107.30180020363|107.30180020363|107.30180020363|107.30180020363|106.94088326594|106.88651506854|106.88651506854|106.88651506854|106.74917817064|106.35797569429|105.674135337|105.25543523908|105.13242177036|104.8510266307|104.48329287397|104.48329287397|104.48329287397|104.48329287397|104.48329287397|104.48329287397|104.48329287397|104.48329287397|104.1819289616|104.1819289616|104.1819289616|104.1819289616|104.1819289616|104.1819289616|104.1819289616|104.1819289616|103.89797374179|103.6894142514|103.598790527|103.38005042144|103.12477170172|-104.28953055686|-104.28953055686|-104.28953055686|-104.28953055686|-104.28953055686|-104.28953055686|-104.28953055686|-104.28953055686|-104.28953055686|-104.28953055686|-104.28953055686|-104.28953055686|-104.28953055686|-104.28953055686|-104.28953055686|-104.28953055686|-104.28953055686|-104.28953055686|-104.36086865869|-104.52318680515|-104.57770700179|-104.7513441479|-104.86987346578|-104.86987346578|-104.86987346578|-104.86987346578|-104.86987346578|-104.86987346578|-104.86987346578|-104.86987346578|-104.86987346578|103.22102965489|103.22102965489|103.22102965489|103.22102965489|103.22102965489|103.22102965489|103.22102965489|103.22102965489|103.22102965489|103.22102965489|103.22102965489|103.22102965489|103.22102965489|103.22102965489|103.22102965489|103.22102965489|103.22102965489|103.22102965489|103.22102965489|103.22102965489|103.22102965489|103.22102965489|103.22102965489|103.22102965489|103.22102965489|103.22102965489|103.22102965489|103.22102965489|-105.33282690448|-105.79035135564|-105.79035135564|-105.79035135564|-105.79035135564|-105.79035135564|-105.79035135564|-105.79035135564|-106.10511214265|-106.20299702985|-106.20299702985|-106.20299702985|-106.26584379436|-106.26584379436|-106.26584379436|-106.26584379436|-106.26584379436|-106.26584379436|-106.26584379436|-106.26584379436|-106.26584379436|-106.26584379436|-106.26584379436|-106.26584379436|-106.26584379436|-106.26584379436|-106.26584379436|-106.26584379436|-106.26584379436|-106.26584379436|-106.26584379436|-106.26584379436|-106.26584379436|-106.26584379436|-106.26584379436|-106.34094049932|-106.61437694234|-106.86291685813|-106.95529995388|-106.95529995388|-106.95529995388|-106.95529995388|-106.95529995388|-106.95529995388|-106.95529995388|-106.95529995388|-106.95529995388|-106.95529995388|-106.95529995388|-106.95529995388|-106.95529995388|-106.95529995388|-106.95529995388|-106.95529995388|-106.95529995388|-106.95529995388|-106.95529995388|-106.95529995388|-106.95529995388|-106.95529995388|-106.95529995388|-106.95529995388|-106.95529995388|-106.95529995388|-106.95529995388|-106.95529995388|-106.95529995388|-106.95529995388|-106.95529995388|-106.95529995388|-106.95529995388|-106.95529995388|-106.98005486005|-107.35505803949|-107.66562328213|-108.1601378109|-108.6207429283|-108.6207429283|-108.6207429283|-108.6207429283|-108.6207429283|-108.6207429283|-108.6207429283|-108.6207429283|-108.6207429283|-108.6207429283|-108.63863312912|-108.63863312912|-108.63863312912|-108.63863312912|-108.63863312912|-108.63863312912|-108.63863312912|-108.63863312912|-108.63863312912|-108.63863312912|-108.63863312912|-108.63863312912|-108.63863312912|-108.71292217255|-108.8563044654|-108.9550610766|-109.19267029602|-109.19267029602|-109.19267029602|-109.19267029602|-109.19267029602|-109.75241539035|107.47610769238|107.47610769238|107.47610769238|106.98761611477|106.76680009118|106.18227447129|106.03141800367|106.03141800367|106.03141800367|105.88529964096|105.88529964096|105.87061050873|105.67627843786|105.67627843786|105.59679165506|105.59679165506|105.2711822543|105.2711822543|105.2711822543|105.2711822543|105.2711822543|105.2711822543|105.2711822543|105.2711822543|105.2711822543|105.2711822543|105.2711822543|105.2711822543|105.2711822543|105.2711822543|105.2711822543|105.2711822543|105.2711822543|105.2711822543
00047|2143|/currencies/usd-kes|CURRENCY:KES|-108.97985434788|-109.24150355942|-109.59195034909|-109.77049820078|||-110.1097079262|-110.1097079262|-110.1097079262|-110.1097079262|-110.1097079262|-110.1097079262|-110.1097079262|-110.1097079262|-110.1097079262|-110.1097079262|-110.1097079262|-110.1097079262|-110.1097079262|-110.1097079262|-110.13856410813|-110.15951643864|-110.20779833175|-110.21425932838|-110.21425932838|-110.25915874193|-110.25915874193|-110.25915874193|-110.25915874193|-110.25915874193|-110.25915874193|-110.25915874193|-110.25915874193|-110.25915874193|-110.25915874193|-110.25915874193|-110.25915874193|-110.25915874193|-110.25915874193|-110.25915874193|-110.25915874193|-110.26448740953|-110.26448740953|-110.26448740953|-110.26448740953|-110.26448740953|-110.26448740953|-110.26448740953|-110.26448740953|-110.26448740953|-110.26448740953|-110.26448740953|-110.26448740953|-110.26448740953|-110.26448740953|-110.26448740953|-110.26448740953|-110.26448740953|-110.26448740953|-110.26448740953|-110.26448740953|-110.26448740953|-110.26448740953|-110.26448740953|-110.26448740953|-110.26448740953|-110.26448740953|-110.26448740953|-110.26448740953|-110.26448740953|-110.26448740953|-110.26448740953|-110.26448740953|-110.26448740953|-110.26448740953||-110.45164908296|-110.85405390932|-111.82950595433|110.50294220487|110.50294220487|110.50294220487|110.46993841109|110.32770553096|110.10856178584|110.07340503603|110.04545207453|110.01439322843|109.91321139219|109.77856948511|109.76971303259|109.76971303259|109.23162525268|109.10903112725|109.09336579989|109.08707166988|108.93507773432|108.80064018074|108.65904667978|108.65171827877|108.57412904727|108.5284791945|108.46886973895|108.43300365897|108.43300365897|108.43300365897|108.29055536557|108.27561758148|108.26249348808|108.26249348808|108.22777427223|108.21863453683|108.18014751868|108.12793812703|108.08937713781|108.05764168809|108.03320101836|108.03320101836|108.00422917975|108.00422917975|108.00422917975|108.00422917975|108.00422917975||107.98247932475|107.95688989227|107.95688989227|107.95688989227|107.95688989227|107.86374991109|107.86374991109|107.84027844192|107.81419903174|107.75272450332|107.74969233279|107.73299046362|107.66443359415|107.64591024001|107.64591024001|107.59865261105|107.59865261105|107.58572595415|107.58217353025|107.58217353025|107.58217353025|107.58217353025|107.58217353025|107.58217353025|107.58217353025|107.50367330708|107.50367330708|107.50367330708|107.4457454063|107.40913333646|107.40913333646|107.40913333646|107.40913333646|107.40913333646|107.40913333646|107.40913333646|107.40913333646|107.40913333646|107.40913333646|107.40913333646|107.40913333646|107.40913333646|107.40913333646|107.40913333646|107.21431837868|107.19283993285|107.19283993285|107.19283993285|107.16926884697|107.03751972037|106.97502292878|106.88738020269|106.88738020269|106.83042058247|106.72824085308|106.66002582756||106.66002582756|106.66002582756|106.66002582756|106.66002582756|106.66002582756|106.66002582756|106.57780588167|106.42783968203|106.3625988668|106.33344276148|106.16326530993|106.11362974975|106.01236664292|105.91001826742|105.91001826742|105.80001970373|105.66515244479|105.66515244479|105.66127829017|105.62364169692|105.61515862781|105.53073223254|105.52997001441|105.52997001441|105.52997001441|105.52997001441|105.52997001441|105.52997001441|105.52997001441|105.52997001441|105.52997001441|105.52997001441|105.52997001441|105.52997001441|105.52997001441|105.52997001441|105.52997001441|105.52997001441|105.52997001441|105.52997001441|105.52997001441|105.52997001441|105.52997001441||105.52997001441|105.52997001441|105.49496485163|105.37274409852||105.26193715821|105.14437423029|105.09341111827|105.09341111827|105.09341111827|105.09341111827|105.02037085541|105.02037085541|105.02037085541|105.02037085541|105.02037085541|105.02037085541|105.02037085541|105.02037085541|105.02037085541||105.02037085541|104.89763385994|104.76125942052|104.59306839639|104.56489648561|104.56489648561
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|84.077896399499|83.998908885321|83.912317364306|83.815348405408|83.713804000801|83.642750610653|83.642750610653|83.642750610653|83.642750610653|83.642750610653|83.642750610653|83.642750610653|83.642750610653|83.642750610653|83.642750610653|83.642750610653|83.642750610653|83.642750610653|83.642750610653|83.642750610653|83.631355777651|83.51515835826|83.51515835826|83.51515835826|83.51515835826|83.51515835826|83.51515835826|83.51515835826|83.51515835826|83.51515835826|83.51515835826|83.51515835826|83.51515835826|83.51515835826|83.51515835826|83.51515835826|83.51515835826|83.51515835826|83.51515835826|83.51515835826|83.51515835826|83.51515835826|83.51515835826|83.51515835826|83.51515835826|83.51515835826|83.51515835826|83.51515835826|83.467180232021|83.467180232021|83.467180232021|83.336569814375|83.336569814375|83.336569814375|83.336569814375|83.312827459158|83.312827459158|83.312827459158|83.084982305965|83.027619262759|82.83536497335|82.488227062539|81.921004029323|81.921004029323|81.921004029323|81.921004029323|81.921004029323|81.921004029323|81.921004029323|81.921004029323|81.921004029323|81.886022589505|81.886022589505|81.886022589505|81.886022589505|81.886022589505|81.352042752174|-82.738446018622|-82.738446018622|-82.738446018622|-84.054503517599|-84.674869668788|-84.674869668788|-84.674869668788|83.736702522527|83.736702522527|83.736702522527|83.736702522527|83.736702522527|83.736702522527|83.736702522527|83.736702522527|83.736702522527|83.736702522527|83.736702522527|83.736702522527|83.732895940421|83.706282926045|83.706282926045|83.674858791132|83.674858791132|83.674858791132|83.60178136076|83.60178136076|83.60178136076|83.159793315612|82.946519041815|82.801111804952|82.659168847489|82.659168847489|82.659168847489|82.659168847489|82.585745317061|-81.854345089288|-81.854345089288|-81.854345089288|-81.854345089288|-81.854345089288|-81.854345089288|-81.894855664936|-82.047760193842|-82.057271526144|-82.370434175913|80.801937872755|80.801937872755|78.476161540203|78.405516691398|78.383889498141|78.383889498141|78.383889498141|78.196965232852|78.169864035715|78.150395421994|78.150395421994|78.150395421994|78.150395421994|78.150395421994|78.150395421994|78.150395421994|78.150395421994|78.150395421994|78.150395421994|78.150395421994|78.150395421994|78.150395421994|78.150395421994|78.150395421994|78.150395421994|78.150395421994|78.150395421994|78.150395421994|78.150395421994|77.966430463924|77.966430463924|77.881973044226|77.708088521769|77.545607916304|77.533815431591|77.533815431591|77.533815431591|77.408789793646|77.236313678595|76.960499288608|76.769381984725|76.769381984725|76.605542377911|76.53477913524|76.53477913524|76.53477913524|76.53477913524|76.53477913524|-78.081535757185|-78.081535757185|-78.081535757185|-78.081535757185|-78.081535757185|-78.081535757185|-78.081535757185|-78.160966701642|-78.176410504274|-78.176410504274|-78.176410504274|-78.176410504274|-78.176410504274|-78.200581233801|-78.200581233801|-78.407232780259|-78.89469600326|-78.89469600326|-78.89469600326|-78.89469600326|-78.89469600326|-78.89469600326|-78.89469600326|-78.89469600326|-78.89469600326|-78.89469600326|-78.89469600326|-78.89469600326|-78.89469600326|77.378077235419|77.339631308668|74.369125831517|74.344937311712|74.155789890889|-75.260119583849|-75.260119583849|-75.260119583849|-75.260119583849|-75.260119583849|-75.260119583849|-75.260119583849|-75.260119583849|-75.260119583849|-75.260119583849|-75.260119583849|-75.260119583849|-75.260119583849|-75.260119583849|-75.260119583849|-75.260119583849|-75.260119583849|-75.260119583849|-75.326838973103|-75.476737873353|-75.486560600527|-75.486560600527|-75.892162925146|-76.054629677028|-76.889138294029|-77.111840010536|-77.77294196117|-78.075352128215|-78.44998426776|-78.568310529444|-78.61916942779|-79.232393690654|-79.8496458759|-80.13056127121|-80.726518647427|-80.856075441112|-80.856075441112|-80.856075441112|-80.856075441112|-80.856075441112|-80.856075441112|-80.856075441112|-80.856075441112|-80.856075441112|-80.856075441112|-80.856075441112|-80.856075441112
00049|2145|/currencies/usd-khr|CURRENCY:KHR|-4131.5002658595|-4131.5002658595|-4131.5002658595|-4138.4902746577|-4138.4902746577|-4138.4902746577|-4138.4902746577|-4138.4902746577|-4138.4902746577|-4138.4902746577|-4138.4902746577|-4138.4902746577|-4138.4902746577|-4138.4902746577|-4138.4902746577|-4138.4902746577|-4138.4902746577|-4138.4902746577|-4149.1419718419|-4151.9546942196|-4151.9546942196|-4151.9546942196|-4157.458632488|-4157.458632488|-4159.7589406117|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906|-4163.6690709906
00050|650|/currencies/usd-krw|CURRENCY:KRW|1106.9891452044|1106.9891452044|1106.9891452044|1106.9891452044|1106.9891452044|1106.9891452044|1106.9891452044|1106.9891452044|1106.9891452044|1105.6335917263|1105.6335917263|1105.6335917263|1105.4294326325|1105.4294326325|1105.4294326325|1105.4294326325|1105.4294326325|1105.4294326325|1105.4294326325|1105.4294326325|1105.4294326325|1105.4294326325|1105.4294326325|1103.6276465013|1099.9579440835|1097.0647879256|1097.0647879256|1097.0647879256|1097.0647879256|1097.0647879256|1097.0647879256|1097.0647879256|1097.0647879256|1097.0647879256|1097.0647879256|1097.0647879256|1097.0647879256|1097.0647879256|1097.0647879256|1097.0647879256|1097.0647879256|1097.0647879256|1097.0647879256|1097.0647879256|1097.0647879256|1097.0647879256|1093.7777672818|1093.7777672818|1093.7777672818|1093.7777672818|1091.551936791|1089.4107348893|1083.1211888821|1083.1211888821|1083.1211888821|1083.1211888821|1083.1211888821|1083.1211888821|1083.1211888821|1083.1211888821|1083.1211888821|1083.1211888821|1083.1211888821|1083.1211888821|1083.1211888821|1083.1211888821|1083.1211888821|1083.1211888821|1083.1211888821|1083.1211888821|1083.1211888821|1083.1211888821|1083.1211888821|1083.1211888821|1083.1211888821|1083.1211888821|1083.1211888821|1083.1211888821|1081.3887707956|-1108.8609078085|-1108.8609078085|-1108.8609078085|-1108.8609078085|-1108.8609078085|-1108.8609078085|-1108.8609078085|-1108.8609078085|-1108.8609078085|-1109.0546748545|-1109.1740446518|-1112.0466883392|-1119.0991374884|-1124.9273456903|-1127.3837129393|-1127.3837129393|-1127.3837129393|-1129.1938715818|-1129.569107774|-1129.569107774|-1129.569107774|-1129.569107774|-1129.569107774|-1129.569107774|-1131.7098701829|-1134.7148582002|-1140.1267521669|-1141.1938413834|-1142.4718558231|-1146.0370541589|-1146.4803192369|-1152.2762010618|-1153.1003401717|-1153.1003401717|-1153.1003401717|-1153.1003401717|-1153.1003401717|-1153.1003401717|-1153.1003401717|-1153.1003401717|-1154.4115039994|-1155.6668688643|-1157.9440836231|-1159.26115357|-1162.9560234979|-1165.05862013|-1169.3679424513|-1170.7315924155|-1171.5315287364|-1172.7466556098|-1172.7466556098|-1172.7466556098|-1180.290731168|-1185.8619256258|-1185.8619256258|-1186.0935254892|-1186.7071372665|-1186.7071372665|-1186.7071372665|-1186.7071372665|-1186.7071372665|-1186.7071372665|-1186.7071372665|-1186.7071372665|-1186.7071372665|-1186.9442367197|-1188.4211815331|-1195.4346678493|-1197.2565577558|-1199.8422473328|-1199.8531134023|-1199.8531134023|-1199.8531134023|-1199.8531134023|-1199.8531134023|-1199.8531134023|-1199.8531134023|-1199.8531134023|-1199.8531134023|-1199.8531134023|-1199.8531134023|-1199.8531134023|-1199.8531134023|-1199.8531134023|-1199.8531134023|-1199.8531134023|-1199.8531134023|-1199.8531134023|-1199.8531134023|-1203.6684780533|-1205.1480810835|-1205.3795271864|-1205.3795271864|-1207.3517302397|-1207.7988178336|-1209.0531520251|-1209.0531520251|-1209.0531520251|-1213.6415773369|-1217.2445585851|-1217.2445585851|-1217.2445585851|-1218.5711498927|-1219.3429814962|-1219.3429814962|-1219.3429814962|-1219.3429814962|-1219.3429814962|-1219.3429814962|-1220.3331650659|-1220.3331650659|-1220.3331650659|-1220.3331650659|-1220.3331650659|-1220.3331650659|-1220.3331650659|-1220.3331650659|-1220.3331650659|-1220.3331650659|-1220.3331650659|-1222.5698700928|-1225.0516968346|-1225.0516968346|-1225.0516968346|-1225.0516968346|-1225.0516968346|-1225.0516968346|-1225.0516968346|-1225.0516968346|-1225.0516968346|-1225.0516968346|-1225.0516968346|-1225.0516968346|-1225.0516968346|-1225.0516968346|-1225.0516968346|-1225.0516968346|-1225.0516968346|-1225.0516968346|-1229.5940959295|-1231.2911965406|-1240.4474191705|1212.4720670143|1212.4720670143|1212.4720670143|1212.4720670143|1212.4720670143|1212.4720670143|1212.4720670143|1212.4720670143|1212.4720670143|1209.1078318931|1208.3528160623|1208.3528160623|1208.3528160623|1208.3528160623|1208.3528160623|1208.3528160623|1208.3528160623|1208.3528160623|1208.3528160623|1208.3528160623|1208.3528160623|1208.3528160623|1208.3528160623|1208.3528160623|1208.3528160623|1208.3528160623|1208.3528160623|1208.3528160623|1208.3528160623|1208.3528160623|1208.3528160623
00051|154|/currencies/usd-kwd|CURRENCY:KWD|-0.30356467588232|-0.3035985338852|-0.30376058851847|-0.30399288772619|-0.30408411379214|-0.30408411379214|-0.30408411379214|-0.30408411379214|-0.30408411379214|-0.30408411379214|-0.30419511326547|-0.30427400909525|-0.30428066015852|-0.30428066015852|-0.30428066015852|-0.30428066015852|-0.30428066015852|-0.30428066015852|-0.30428066015852|-0.30428066015852|-0.30428066015852|-0.30428066015852|-0.30428066015852|-0.30428066015852|-0.30428066015852|-0.30428066015852|-0.30428066015852|-0.30428066015852|-0.30428066015852|-0.30428066015852|-0.30428066015852|-0.30428066015852|-0.30428066015852|-0.30428066015852|-0.30428066015852|-0.30428066015852|-0.30428066015852|-0.30428066015852|-0.30428066015852|-0.30428066015852|-0.30428066015852|-0.30428066015852|-0.3044007443787|-0.30457637800126|-0.30460791420765|-0.30460791420765|-0.30460791420765|-0.30460791420765|-0.30460791420765|-0.30460791420765|-0.30460791420765|-0.30463418746528|-0.30463418746528|-0.30463418746528|-0.30475493199888|-0.30484076647034|-0.30500808587858|-0.30513537019699|-0.30543347133762|-0.30548934305605|-0.30548934305605|-0.30549436028721|-0.30549436028721|-0.30570038618779|-0.30571079858013|-0.30571079858013|-0.30571079858013|-0.30575088668607|-0.30603903155352|-0.30628059551478|-0.30646619581912|-0.30659837927898|-0.30659837927898|-0.30659837927898|-0.30659837927898|-0.30659837927898|-0.30659837927898|-0.30659837927898|-0.30659837927898|-0.30659837927898|-0.30659837927898|-0.30659837927898|-0.30659837927898|-0.30659837927898|-0.30659837927898|-0.30659837927898|-0.30659837927898|-0.30659837927898|-0.30659837927898|-0.30659837927898|-0.30659837927898|-0.30678208731369|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30704115307819|-0.30726156606157|-0.30733840791496|-0.30733840791496|-0.30733840791496|-0.30733840791496|-0.30733840791496|-0.30733840791496|-0.30733840791496|-0.30733840791496|-0.30748606378088|-0.30748606378088|-0.30748606378088|-0.30748606378088|-0.30748606378088|-0.30748606378088|-0.30748606378088|-0.30748606378088|-0.30748606378088|-0.30755138968114|-0.30755138968114|-0.30755138968114|-0.30755138968114|-0.30776405472097|-0.30796588779089|-0.30810097158615|-0.30838803119862|-0.30867421535876|-0.30889941153953|-0.30909074344049|-0.30910970544164|-0.30927599331419|-0.30927599331419|-0.30927599331419|-0.30927599331419|-0.30927599331419|-0.30927599331419|-0.30927599331419|-0.30927599331419|-0.30927599331419|-0.30927599331419|-0.30927599331419|-0.30931900315862|-0.30931900315862|-0.30931900315862|-0.30931900315862|-0.30931900315862|-0.30931900315862|-0.30931900315862|-0.30931900315862|-0.30946778117927|-0.30947144369493|-0.30947144369493|-0.30947144369493|-0.30952954739428|-0.30952954739428|-0.30952954739428|-0.30952954739428|-0.30952954739428|-0.30952954739428|-0.30973004301495|-0.30980782100566|-0.30982646389149|-0.30992050185625|-0.3099789091263|-0.31008626943537|-0.3103816986714|-0.31051856451943|-0.31070033569815|-0.31091731907794|-0.31116952633272|-0.31131501534923|-0.3114129547026|-0.3114129547026|-0.31158161535817|-0.31184455835111|-0.31222923357494|-0.31249693818895|-0.31255214289392|-0.31263515602179|-0.3128062795779|-0.31289419324098|-0.31322160960235|-0.31351460973638|-0.31351460973638|-0.31351460973638|-0.31383261426971|-0.3141990159914|-0.31465001293521|-0.31495418524853|-0.3152046482443|-0.3154105345285|-0.3154105345285|-0.3154105345285
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|427.74402669677|427.40392784287|426.32685708127|423.94455813392|422.87674733251|422.11332385903|421.61091431386|420.44797058907|419.61274889671|419.00923254121|419.00923254121|417.38997334495||||415.78301481687|415.35422905172|415.35422905172|415.35422905172|415.35422905172|415.35422905172|415.35422905172|415.35422905172|414.98428485245||414.98428485245|414.98428485245|-419.87139823298|-419.87139823298|-419.87139823298|-419.87139823298|-419.87139823298|-420.39128544441|-420.57392006573|-420.79547308416|-420.79547308416|-420.79547308416|-421.47108669779|-421.60620011777|-422.58802477299|-422.58802477299|-422.58802477299|-422.58802477299|-423.00754108891|-424.16364733892|420.00082275511|420.00082275511|420.00082275511|420.00082275511|420.00082275511|420.00082275511|418.89647284748|-423.18153228752|-423.18153228752|-423.18153228752|-423.18153228752|-423.18153228752|-423.82752143003|-424.02321224843|-424.02321224843|-424.02321224843|-424.06284978255|-424.06284978255|-424.37054583899|-424.37054583899|-424.37054583899||-424.37054583899|-424.37054583899|-424.37054583899|-424.37054583899|-424.37054583899|-424.37054583899|-424.37054583899|-424.37054583899|-424.37054583899|-424.37054583899|-424.37054583899|-424.37054583899|-424.37054583899||||-424.37054583899|-424.37054583899|-425.09394483954|-425.97498705837|-425.97498705837|-427.24747639732|-427.57943747923|-428.30964685463|-429.14621657665|-429.14621657665||-429.14621657665|-429.14621657665|-429.14621657665|-430.25023819932|-430.96026968435|-432.15475182485|-433.30564429441|-433.30564429441|-433.30564429441|-433.30564429441|-433.30564429441|-433.30564429441|-433.30564429441|-433.30564429441|-435.73347989363|428.86237355686|428.86237355686|428.86237355686|428.86237355686|428.86237355686|428.86237355686|427.59845671628|427.20136276853|425.43650157332|425.17435314354|425.17435314354|425.17435314354|425.17435314354|425.17435314354|425.17435314354|425.17435314354|425.17435314354|425.17435314354|425.17435314354|425.17435314354|425.17435314354|425.17435314354|425.17435314354|425.17435314354|425.17435314354|425.17435314354|425.17435314354|425.17435314354|425.17435314354|424.53620923555|423.17274150359|421.62973384802|421.62973384802|421.62973384802|421.62973384802|421.62973384802|421.62973384802|421.62973384802|421.62973384802|421.62973384802|421.62973384802|421.42944229912|421.08187748405|420.88597823749|419.48830786425|417.35283311956|416.25648619459|415.76928037533|415.76928037533|415.76928037533||415.76928037533|415.49106406096|415.49106406096|415.49106406096|415.49106406096|415.41694228946|415.41694228946|415.41694228946|415.41694228946|415.41694228946|415.41694228946|415.41694228946|415.41694228946|415.41694228946|415.41694228946|415.41694228946|415.41694228946|415.41694228946|415.41694228946|415.41694228946||413.54384578929|411.19259775199|409.65421693165|409.65421693165|409.39698340561|409.39698340561|409.39698340561|409.39698340561|409.39698340561|408.18887506223|407.36209133704|406.87122120946|406.31747696233|405.58552331209|405.36614915265|403.55848949633|403.05889837699|401.55931538959||-407.86657096397|-407.86657096397|-407.86657096397|-407.86657096397|-407.86657096397|-407.86657096397|-407.86657096397|-407.86657096397|-407.86657096397|-407.86657096397|-407.86657096397|-407.86657096397|-407.86657096397|-407.86657096397|-407.86657096397|-407.86657096397|-407.86657096397|-407.86657096397|-407.86657096397|-407.86657096397|-408.227764275|-408.227764275|-408.227764275|-413.2839043431|-417.28073043873|-419.30580902155|-420.58256869907|-420.71062931082|-422.07208934383|-422.79154026858|-422.79154026858|-422.79154026858|-423.96866155059|-425.22101683519|-428.53083732284|-429.45466462809|-429.45466462809|-429.45466462809|-429.45466462809|-430.53961183449|||-432.55569629559|-435.3757580639|-436.57927582306||-436.57927582306|-437.95076072828|-437.95076072828|-437.95076072828|-437.95076072828|-437.95076072828
00053|2149|/currencies/usd-lak|CURRENCY:LAK|9287.7068545348|9287.7068545348|9287.7068545348|9286.1193560231|9286.1193560231|9286.1193560231|9286.1193560231|9286.1193560231|9286.1193560231|9274.9806924764|9274.9806924764|9274.1669637035|9274.1669637035|9274.1669637035|9274.1669637035|9274.1669637035|9274.1669637035|9274.1669637035|9264.574404115|9260.9751797827|9260.9751797827|9260.9751797827|9260.9751797827|9260.9751797827|9257.5209788385|9246.7049603716|9246.7049603716|9242.7377232034|9242.7377232034|9242.7377232034|9234.8023855906|9234.022615934|9227.8491291225|9227.8491291225|9227.8491291225|9227.8491291225|9227.8491291225|9227.8491291225|9227.8491291225|9227.8491291225|9227.8491291225|9227.8491291225|9227.8491291225|9227.8491291225|9227.8491291225|9227.8491291225|9227.8491291225|9227.8491291225|9227.8491291225|9227.8491291225|9227.8491291225|9227.8491291225|9227.8491291225|9227.8491291225|9227.8491291225|9227.8491291225|9227.8491291225|9227.8491291225|9227.8491291225|9227.8491291225|9227.8491291225|9227.8491291225|9227.8491291225|9227.8491291225|9227.8491291225|9227.8491291225|9227.8491291225|9227.8491291225|9227.8491291225|9227.8491291225|9227.8491291225|9189.5743361778|9187.0941517427|9174.7515314502|9167.712535238|9167.712535238|9167.712535238|9166.1127070049|9166.1127070049|9166.1127070049|9166.1127070049|9166.1127070049|9166.1127070049|9166.1127070049|9166.1127070049|9166.1127070049|9166.1127070049|9166.1127070049|9166.1127070049|9166.1127070049|9166.1127070049|9166.1127070049|9166.1127070049|9166.1127070049|9166.1127070049|9166.1127070049|9166.1127070049|9166.1127070049|9166.1127070049|9166.1127070049|9166.1127070049|9166.1127070049|9166.1127070049|9166.1127070049|9166.1127070049|9166.1127070049|9166.1127070049||9166.1127070049|9166.1127070049|9166.1127070049|9166.1127070049|9166.1127070049|9166.1127070049|9166.1127070049|9166.1127070049|9166.1127070049|9166.1127070049|9166.1127070049|9166.1127070049|9166.1127070049|9166.1127070049|9166.1127070049|9166.1127070049|9166.1127070049|9166.1127070049|9166.1127070049|9166.1127070049|9153.2536479742|9152.1110411519|9144.4665322695|9144.1681867697|9144.1681867697|9144.1681867697|9144.1681867697|9144.1681867697|9144.1681867697|9144.1681867697|9123.5782044837|9116.3767701729|9116.335517206||9026.7560874989|9026.7560874989|9026.7560874989|9026.7560874989|9026.7560874989|9026.7560874989|9026.7560874989|9026.7560874989|9026.7560874989|9026.7560874989|9026.7560874989|9026.7560874989|9026.7560874989|9026.7560874989|9026.7560874989|9026.7560874989|9026.7560874989|9026.7560874989|9026.7560874989|9026.7560874989|9026.7560874989|9026.7560874989|9026.7560874989|9026.7560874989|9026.7560874989|9026.7560874989|9026.7560874989|9026.7560874989||9026.7560874989|9026.7560874989|9026.7560874989|9026.7560874989|9026.7560874989|9026.7560874989|9026.7560874989|9018.7997326377|9014.2012216662|9014.2012216662|9014.2012216662|9014.2012216662|9014.2012216662|9014.2012216662|9014.2012216662|9007.1640034073|9007.1640034073|8998.4399842546|8997.0947199183|8995.5677009509|8989.7555618205|8985.8033803214|8984.3384469264|8984.3384469264|8984.3384469264|8984.3384469264|8981.5748368626|8980.5054279558|8980.5054279558|8980.5054279558|8976.7282532843|8970.4758369825|8961.4130853616|8961.4130853616|8961.4130853616|8957.8576355634|8957.8576355634|8957.8576355634|8957.8576355634|8957.8576355634|8957.8576355634|-9028.9370662707|-9028.9370662707|-9028.9370662707|-9028.9370662707|-9028.9370662707|-9028.9370662707|-9028.9370662707|-9028.9370662707|-9028.9370662707|-9028.9370662707|-9028.9370662707|-9028.9370662707|-9028.9370662707|-9028.9370662707|-9028.9370662707|-9028.9370662707|-9028.9370662707|-9028.9370662707|-9028.9370662707|-9028.9370662707|-9028.9370662707|-9028.9370662707|-9028.9370662707|-9028.9370662707|-9028.9370662707|-9028.9370662707|-9028.9370662707|-9028.9370662707|-9028.9370662707|-9028.9370662707|-9028.9370662707|-9028.9370662707|-9028.9370662707|-9028.9370662707|-9028.9370662707|-9028.9370662707|-9028.9370662707|-9028.9370662707|-9028.9370662707|-9028.9370662707
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|-1513.6727861129|-1513.6727861129|-1513.6727861129|-1513.6727861129|-1513.6727861129|-1513.6727861129|-1513.7263586092|-1513.7263586092|-1513.7263586092|-1513.7263586092|-1513.7263586092|-1513.7263586092|-1513.7263586092|-1513.7263586092|-1514.0525756465|-1514.2028808181|-1514.3698865644|-1514.5554485047|-1514.7616284384|-1514.9907172536|-1515.2361432885|-1515.2361432885|-1515.2361432885|-1515.2361432885|-1515.2361432885|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.3427126089|-1515.6363663319|-1515.9626482464|-1516.3251837069|-1516.7280008853|-1517.1755755279|-1517.6728806864|-1518.2254419736|-1518.8393989594|-1519.0493464596|-1519.0493464596|-1519.0493464596|-1519.0493464596|-1519.0493464596|-1519.0493464596|-1519.0493464596|-1519.0493464596|-1519.0493464596|-1519.0493464596|-1519.0493464596|-1519.0493464596|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703|-1519.6876220703
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|197.67685816634|197.47983935528|196.88593804233|196.24826449148|195.97029387942||195.43554799928|195.43554799928|195.06727555476|194.47505839549|194.47505839549|194.47505839549|194.47505839549|194.47505839549|194.47505839549|194.47505839549|194.47505839549|194.47505839549|192.87506488388|192.29173875987|-196.68857558016||-196.68857558016|-196.68857558016|-196.68857558016|-196.68857558016|-196.68857558016|-196.68857558016|-196.68857558016|-196.68857558016||-196.68857558016|-196.68857558016|-196.68857558016|-196.68857558016|-196.68857558016|-196.68857558016|-196.68857558016|-196.68857558016|-196.68857558016|-196.68857558016|-196.68857558016|-196.68857558016|-196.68857558016|-196.68857558016|-196.68857558016||-196.68857558016|-196.68857558016|-196.68857558016|-196.68857558016||-199.56369508907|192.29482087769|192.29482087769|191.86924541966|190.61172274032|190.61172274032|188.62413637814|188.22126264237|187.54785511404||187.54785511404|-189.47824862061|-189.47824862061|-189.47824862061|-189.47824862061|-189.47824862061|-189.47824862061|-189.47824862061|-189.47824862061|-189.47824862061|-189.89249846734||-191.33333468214||187.80463203043|187.56348274648|186.85109041466|186.26788095118|185.66709299751|185.37789006523|185.37789006523|185.34764698139|185.10016280402|184.47240565871|184.44397067368|184.44397067368|184.44397067368|184.3024266471|184.3024266471|184.3024266471|184.20102151727|184.20102151727|184.20102151727|184.20102151727|184.20102151727|184.20102151727|184.07833181912|-185.24272087194|-185.24272087194|-185.24272087194|-185.24272087194|-185.24272087194|-185.24272087194|-185.24272087194|-185.24272087194|-185.24272087194|-185.24272087194|-185.24272087194|-185.24272087194|-185.2737591497|-185.2737591497|-185.2737591497|-185.2737591497||-185.2737591497|-185.3014005811|-185.40230191665|-185.40230191665|-185.40230191665|-185.40230191665|-185.40230191665|-185.40230191665|-185.40230191665|-185.40230191665|-185.40230191665|-185.40230191665|-185.40230191665|-185.40230191665|-185.45811646202|-185.52374132716|184.17003458744|184.17003458744|184.17003458744|184.17003458744||184.17003458744|184.17003458744|184.01452708473|184.01452708473|184.01452708473|184.01452708473|184.01452708473|184.01452708473|183.72409954813|183.72409954813|183.72409954813|183.72409954813|183.72409954813|183.72409954813|183.72409954813|183.72409954813|183.72409954813|183.72409954813|183.72409954813|183.72409954813|183.72409954813||183.72409954813|183.72409954813|183.62955454486|183.62173439283|183.32468076265|183.32468076265|183.32468076265|183.32468076265|183.32468076265|182.57186259734|-183.77007818698|-183.77007818698|-183.77007818698|-184.49452962344|-185.15641858252|-185.61963735325|-185.8351517331|-185.91044199593|-186.01243806025|-186.11576318896||-186.14111847521|-186.23902876775|-186.24974889668|-186.29888311925|-186.32431461085|-186.33923903294|-186.35832925183|-186.42447400218|-186.42447400218|-186.46941423555|-186.52796226232|-186.57440075045|-186.63099886715|-186.67055667042|-186.7017916152|-186.7017916152|-186.7017916152|-186.7017916152|-186.7017916152|-186.7017916152|-186.7017916152|-186.7017916152|-186.7017916152|-186.7017916152|-186.7017916152|-186.7017916152|-186.7017916152|-186.7017916152|-186.7017916152|-186.7017916152|-186.7017916152|-186.7017916152|-186.7017916152|-186.7017916152|-186.7017916152|-186.7017916152|-186.71032571231|-186.83091915355|-186.85657192055|-187.1017421703||-187.42555278986|-187.85477324823|-187.99281429029|-188.32256533014|-188.47110227019|-188.47110227019|-188.47110227019|-188.47110227019||-188.47110227019|-189.45955672165|-190.02312400496|-190.47014032642|-190.72238441352|-191.19292848247|-191.54491528028|-191.7380032337|-191.7380032337|-191.7380032337|||-191.7380032337|-192.00055914856|-193.68812127618||-194.84791252909|-195.27161725504|-195.27161725504|-195.27161725504|-195.27161725504|-195.27161725504
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|-4.5340316939766|-4.5385295471014|-4.5409965818583|-4.5409965818583|-4.5409965818583|4.5247821647515|4.5234580391634|4.5183340304415|4.5122435085554|4.5065927232392|4.5036029512228|4.4985257447364|-4.5097350681576|-4.5097350681576|-4.5097350681576|-4.5097350681576|-4.5157888823916|-4.5187557251574|-4.5187557251574|-4.5198979942137|4.487146691294|4.487146691294|4.487146691294|4.4830963388764|4.4642124723155|4.4565804877501|4.4546908849822|4.4546908849822|-4.4536770720894|-4.4645939486035|-4.4645939486035|-4.4689073713629|-4.4701191487146|-4.4718549320248|-4.4719614390418|-4.4719614390418|-4.4741406047659|-4.4765118321133|-4.4803824651977|-4.4803824651977|-4.4803824651977|-4.486933230111|-4.4893925970892|4.4494501545133|4.4494501545133|4.4494501545133|4.4459000377856|4.4417972861619|-4.4651913397681|-4.4651913397681|-4.4651913397681|-4.4651913397681|-4.4651913397681|-4.4651913397681|-4.4651913397681|-4.4651913397681|-4.4651913397681|-4.4651913397681|-4.4651913397681|-4.4651913397681|-4.4651913397681|-4.4651913397681|-4.4651913397681|4.4443594092383|4.4258831099586|4.4258831099586|4.4258831099586|4.4258831099586|4.4258831099586|4.4258831099586|-1.350496654608|-1.3511746843388|-1.3511746843388|-1.3513425810048|-1.3513425810048|-1.3513425810048|-1.3513425810048|-1.3513425810048|-1.3513425810048|-1.3513425810048|-1.3513425810048|-1.3551806325061|-1.3584868371865|-1.3592103720132|-1.3593826461835|-1.3593826461835|-1.3593826461835|-1.3593826461835|-1.359816821527|-1.3605241028756|-1.3605241028756|-1.3612211642763|-1.3646801450248|-1.3646801450248|-1.3653168654437|-1.3663381510305|-1.3688035268837|-1.3704516404523|-1.3704516404523|-1.3704516404523|-1.3714185085179|-1.3721899353003|-1.3729999752547|-1.3745666115047|-1.3775581879373|-1.3775581879373|-1.3775581879373|-1.3775581879373|-1.3775581879373|-1.3781503150097|-1.3781503150097|-1.3781503150097|-1.3781503150097|-1.3781503150097|-1.3781503150097|-1.3781503150097|-1.3781503150097|-1.3781503150097|-1.3781503150097|-1.3781503150097|-1.3781503150097|-1.3781503150097|-1.3791097434665|-1.3791097434665|-1.3791097434665|-1.3791097434665|-1.3791097434665|-1.3791097434665|-1.3791097434665|-1.3791097434665|-1.3791097434665|-1.3791097434665|-1.3791097434665|-1.3791097434665|-1.3791097434665|-1.3791097434665|-1.3791097434665|-1.3791097434665|-1.3791097434665|-1.3791097434665|-1.3791097434665|-1.3791097434665|-1.3791097434665|-1.3791097434665|-1.3791097434665|-1.3791097434665|-1.3791097434665|-1.3791097434665|-1.3791097434665|-1.3791097434665|-1.3791097434665|-1.3791097434665|-1.3791097434665|-1.3791097434665|-1.3791097434665|-1.3791097434665|-1.3791097434665|-1.3797694145781|-1.3797694145781|-1.3836826747372|-1.3845749309079|-1.3845749309079|-1.3845749309079|-1.3845749309079|-1.3845749309079|-1.3845749309079|-1.3852261160647|-1.3852261160647|-1.3852734273048|-1.3864945611233|-1.3864945611233|-1.3864945611233|-1.3864945611233|-1.3864945611233|-1.3864945611233|-1.3864945611233|-1.3891809983465|-1.3891809983465|-1.3891809983465|-1.3891809983465|-1.3891809983465|-1.3891809983465|-1.3909947292566|-1.3909947292566|-1.3961469085746|-1.3967049620475|-1.3993999584875|-1.4019998824554|-1.4036693016641|-1.4048436526847|-1.4061262612422|-1.4061625671475|-1.4083583898112|-1.408728920978|-1.408728920978|-1.408728920978|-1.4120403986967|-1.4136449475859|-1.4143049694455|-1.4143049694455|-1.4143049694455|-1.4143049694455|-1.4143049694455|-1.4143049694455|-1.4143049694455|-1.4143049694455|-1.4143049694455|-1.4143049694455|-1.4143049694455|-1.4143049694455|-1.4143049694455|-1.4143049694455|-1.4143049694455|-1.4143049694455|-1.4143049694455|-1.4143049694455|-1.4154416562624|-1.4170768063937|-1.4192825800483|-1.4223633335334|-1.4223633335334|-1.4235118242819|-1.4235118242819|-1.4248965021326|-1.4279517461143|-1.4299323657852|-1.4299323657852|-1.4299323657852|-1.429955414015|-1.4305989009534|-1.4305989009534|-1.4305989009534|-1.4305989009534|-1.4305989009534|-1.4305989009534|-1.4305989009534|-1.4305989009534|-1.4305989009534|-1.4305989009534|-1.4305989009534|-1.4305989009534|-1.4305989009534|-1.4305989009534|-1.4305989009534|-1.4305989009534|-1.4305989009534|-1.4305989009534|-1.4305989009534|-1.4305989009534|-1.4305989009534|-1.4305989009534|-1.4305989009534
00057|2156|/currencies/usd-mad|CURRENCY:MAD|8.9102344224276|8.9102344224276|8.9102344224276|8.9102344224276|8.9102344224276|8.9102344224276|8.9102344224276|8.9102344224276|8.9068110463158|8.8998275388337|8.8998275388337|8.884080528005|8.8703649475825|8.8703649475825|8.8703649475825|8.8703649475825|8.8703649475825|8.8703649475825|8.8703649475825|8.8703649475825|8.8703649475825|8.8703649475825|8.8703649475825|8.8703649475825|8.863030587595|8.8441665315868|8.8441665315868|8.8441665315868|8.8441665315868|8.8441665315868|8.8441665315868|8.8441665315868|8.8441665315868|8.8441665315868|8.8441665315868|8.8441665315868|8.8441665315868|8.8441665315868|8.8441665315868|8.8441665315868|8.8441665315868|8.8441665315868|8.8441665315868|8.8441665315868|8.8441665315868|8.8441665315868|8.8418235408202|8.8282350552231|8.8109080539975|8.8088032700606|8.8088032700606|8.8088032700606|8.8029338494481|8.8005959342522|8.7832230274989|-8.9658812055369|-8.9658812055369|-8.9658812055369|-8.9658812055369|-8.9658812055369|-8.9658812055369|-8.9658812055369|-8.9658812055369|-8.9658812055369|-8.9658812055369|-8.9663722379438|-8.9663722379438|-8.9684854992487|-9.0042788196778|-9.029931563931|-9.0456472634144|-9.0456472634144|-9.0456472634144|-9.0456472634144|-9.0456472634144|-9.0456472634144|-9.0456472634144|-9.0456472634144|-9.0456472634144|-9.0456472634144|-9.0456472634144|-9.0456472634144|-9.0809936257278|-9.1029680804053|-9.1159594937209|-9.1249599902766|-9.125143561294|-9.125143561294|-9.125143561294|-9.125143561294|-9.125143561294|-9.1491621175632|-9.1780192233043|-9.2153798051363|-9.2176797060915|-9.2176797060915|-9.2306165329558|-9.2369155477531|-9.256655859842|-9.2575879625505|-9.2575879625505|-9.2645829405836|-9.2645829405836|-9.277727785646|-9.2926171186633|-9.2926171186633|-9.2926171186633|-9.2926171186633|-9.2926171186633|-9.2926171186633|-9.2926171186633|-9.2926171186633|-9.2926171186633|-9.2926171186633|-9.2926171186633|-9.2926171186633|-9.2926171186633|-9.2926171186633|-9.2926171186633|-9.2926171186633|-9.2926171186633|-9.2926171186633|-9.2926171186633|-9.3073008386012|-9.3073008386012|-9.3073008386012|-9.3073008386012|-9.3073008386012|-9.3073008386012|-9.3073008386012|-9.3073008386012|-9.3073008386012|-9.3073008386012|-9.3073008386012|-9.3073008386012|-9.3073008386012|-9.3073008386012|-9.3073008386012|-9.3073008386012|-9.3073008386012|-9.3073008386012|-9.3073008386012|-9.3073008386012|-9.3073008386012|-9.3073008386012|-9.3073008386012|-9.3073008386012|-9.3073008386012|-9.3073008386012|-9.3073008386012|-9.3073008386012|-9.3073008386012|-9.3073008386012|-9.3073008386012|-9.3073008386012|-9.3073008386012|-9.3073008386012|-9.3073008386012|-9.3073008386012|-9.3241431809925|-9.3468659278944|-9.3468659278944|-9.3468659278944|-9.3468659278944|-9.3468659278944|-9.3468659278944|-9.3468659278944|-9.3468659278944|-9.3468659278944|-9.3828122745172|-9.4131523911838|-9.415044606249|-9.4260669249143|-9.4260669249143|-9.4260669249143|-9.4260669249143|-9.4260669249143|-9.4632273269854|-9.4897161081116|-9.4897161081116|-9.4897161081116|-9.5085458837925|-9.5241571623946|-9.5373823597326|-9.5464863726711|-9.5986796428998|-9.6242879287225|-9.6411762122559|-9.7069122398614|-9.7302744747002|-9.7428574458506|-9.7428574458506|-9.7428574458506|-9.766661314583|-9.7864127737683|-9.7992028844703|-9.7992028844703|-9.8104539846402|-9.8104539846402|-9.8104539846402|-9.8104539846402|-9.8104539846402|-9.8104539846402|-9.8104539846402|-9.8104539846402|-9.8104539846402|-9.8104539846402|-9.8104539846402|-9.8104539846402|-9.8226397030995|-9.8226397030995|-9.8226397030995|-9.8226397030995|-9.8226397030995|-9.8226397030995|-9.8226397030995|-9.8226397030995|-9.8273274096566|-9.8593373768393|-9.8593373768393|-9.8593373768393|-9.8855190799042|-9.8999524696452|-9.9338912018783|-9.9575906869049|-9.9825367526075|-10.022771525809|-10.023611795019|-10.023611795019|-10.023611795019|-10.023611795019|-10.023611795019|-10.02603963166|-10.02603963166|-10.04647009433|-10.04647009433|-10.04647009433|-10.04647009433|-10.057903052047|-10.059705893943|-10.070448417078|-10.08907501295|-10.08907501295|-10.08907501295|-10.08907501295|-10.08907501295|-10.139719508255|-10.171354848108|-10.197058127943|-10.220651068757|-10.255260385863|-10.255260385863
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|17.685650390209|17.685650390209|17.685650390209|17.685650390209|17.685650390209|17.685650390209|17.685650390209|17.685650390209|17.602655245001|17.562829045382|17.553167373966|17.511253179257|17.491868987287|17.42508285863|17.423556439764|17.423556439764|17.423556439764|17.359251570576|17.313192173168|17.313192173168|17.313192173168|17.313192173168|17.280080261412|17.258150567151|17.23509917122|17.23509917122|17.23509917122|17.183318401507|17.157684406894|17.13208472426|17.120188016493|17.120188016493|17.120188016493|17.120188016493|17.120188016493|17.120188016493|17.120188016493|17.120188016493|17.120188016493|17.120188016493|17.120188016493|17.120188016493|17.120188016493|17.120188016493|17.095558240236|17.080475783151|17.065043678852|17.065043678852|17.065043678852|17.065043678852|17.065043678852|17.065043678852|17.065043678852|17.065043678852|17.065043678852|17.065043678852|17.059703340102|16.994867313757|16.971117113314|16.946663775079|16.946663775079|16.946663775079|16.946663775079|16.946663775079|16.946663775079|16.946663775079|16.946663775079|16.946663775079|16.946663775079|16.946663775079|16.946663775079|16.946663775079|16.946663775079|16.946663775079|16.946663775079|16.946663775079|16.946663775079|16.946663775079|16.946663775079|16.946663775079|16.946663775079|16.946663775079|16.946663775079|16.946663775079|16.946663775079|16.946663775079|16.946663775079|16.946663775079|16.940632093872|16.928718925544|16.912790696961|16.876161488275|16.863475986445|16.863475986445|16.855247705208|16.854225071521|16.838200472297|16.827156277168|16.787255944663|16.774900524029|16.774900524029|16.774900524029|16.774900524029|16.774900524029|16.774900524029|16.774900524029|16.774900524029|16.774900524029|16.774900524029|16.774900524029|16.773870565504|16.772241912517|16.746633249558|16.714287658573|16.681282462942|-16.952921839312|-16.952921839312|-16.952921839312|-16.952921839312|-16.952921839312|-16.952921839312|-16.952921839312|-16.952921839312|-16.952921839312|-16.952921839312|-16.952921839312|-16.952921839312|-16.952921839312|-16.952921839312|-16.952921839312|-16.952921839312|-16.952921839312|-16.952921839312|-16.952921839312|-16.952921839312|-16.952921839312|-16.952921839312|-16.952921839312|-16.952921839312|-16.952921839312|-16.952921839312|-16.952921839312|-16.952921839312|-16.952921839312|-16.952921839312|-16.952921839312|-16.959200235742|-16.959200235742|-16.991808516601|-17.00695484262|-17.00695484262|-17.00695484262|-17.00695484262|-17.00695484262|-17.00695484262|-17.00695484262|-17.00695484262|-17.00695484262|-17.017553800106|-17.017553800106|-17.017553800106|-17.017553800106|-17.017553800106|-17.017553800106|-17.017553800106|-17.017553800106|-17.017553800106|-17.017553800106|-17.017553800106|-17.017553800106|-17.017553800106|-17.017553800106|-17.017553800106|-17.017553800106|-17.017553800106|-17.034596966108|-17.079302838997|-17.102205015505|-17.158839677533|-17.171211214817|-17.248275196062|-17.249278505099|-17.252382233686|-17.295440730062|-17.312911731896|-17.341346456935|-17.379405236167|-17.470806466123|-17.507664639177|-17.525652627616|-17.613884407208|-17.613884407208|-17.613884407208|-17.613884407208|-17.613884407208|-17.650591379985|-17.725129240734|-17.728176010534|-17.728176010534|-17.728176010534|-17.728176010534|-17.728176010534|-17.728176010534|-17.728176010534|-17.805698700398|-17.818327063295|-17.818327063295|-17.818327063295|-17.818327063295|-17.818327063295|-17.818327063295|-17.818327063295|-17.818327063295|-17.818327063295|-17.818327063295|-17.818327063295|-17.818327063295|-17.818327063295|-17.845753432758|-17.845753432758|-17.937725651538|-18.04194525908|-18.103470745776|-18.103470745776|-18.123646249477|-18.159770000979|-18.248089036461|-18.28014554924|-18.323328759342|-18.325187129079|-18.328202903601|-18.334016363193|-18.388526397961|-18.388526397961|-18.388526397961|-18.388526397961|-18.388526397961|-18.388526397961|-18.388526397961|-18.388526397961|-18.388526397961|-18.388526397961|-18.388526397961|-18.388526397961|-18.388526397961|-18.388526397961|-18.388526397961|-18.388526397961|-18.388526397961|-18.388526397961|-18.388526397961|-18.388526397961
00059|2158|/currencies/usd-mga|CURRENCY:MGA|3722.1971273878|3719.7200476835|3715.2198758535|3715.2198758535|3714.9788442643|3695.7325564526|3692.5422909152|3691.942869114|3691.942869114|3691.942869114|3686.8289908558|3676.3421892756|3670.2113599373|3668.2726183548|3667.5584567006|3658.874739216|3656.9318527096|3655.3164927025|3646.4305024168|3644.3094313963|3642.1576825627|3638.2763889021|3638.2763889021|3638.2763889021|3638.2763889021|3638.2763889021|3638.2763889021|3638.2763889021|3638.2763889021|3638.2763889021|3638.2763889021|3638.2763889021|3638.2763889021|3638.2763889021|3638.2763889021|3638.2763889021|3638.2763889021|3638.2763889021|3638.2763889021|3638.2763889021|3638.2763889021|3638.2763889021|3638.2763889021|3638.2763889021|3638.2763889021|3638.2763889021|3638.2763889021|3638.2763889021|3638.2763889021|3638.2763889021|3633.3626543357|3624.3984462237|3608.8847617546|3591.7469710685|3583.5263057326|3583.5263057326|3583.5263057326|3569.9063650833|3569.9063650833|3569.9063650833|3569.9063650833|3569.9063650833|3569.9063650833|3569.9063650833|3569.9063650833|3569.9063650833|3569.9063650833|3569.9063650833|3569.9063650833|3569.9063650833|3567.0775882653|3560.9831411498|3545.9368479139|3543.1510766751|-3910.6903250286|-3910.6903250286|-3910.6903250286|-3910.6903250286|-3910.6903250286|-3910.6903250286|-3910.6903250286|-3910.6903250286|-3954.1045522236|-4005.2509283995|-4005.2509283995|-4005.2509283995|-4005.2509283995|-4005.2509283995|-4005.2509283995|-4005.2509283995|-4005.2509283995|-4005.2509283995|-4005.2509283995|-4005.2509283995|-4005.2509283995|3874.8295836948|3874.8295836948|3874.8295836948|3874.8295836948|3874.8295836948|3874.8295836948|3874.8295836948|3874.8295836948|3874.8295836948|3874.8295836948|3874.8295836948|3874.8295836948|3874.8295836948|3874.8295836948|3874.8295836948|3874.8295836948|3874.8295836948|3874.8295836948|3874.8295836948|3874.8295836948|3874.8295836948|3874.8295836948|3874.8295836948|3874.8295836948|3866.7924389575|3866.7924389575|3866.7924389575|3866.7924389575|3866.7924389575|3865.2244954346|3849.8254901801|3849.8254901801|3842.8416904779|3828.2932981222|3823.6270071366|3821.2767120311|3818.2928365016|3812.93188702|3811.7737248356|3809.3758211064|3802.946468981|3799.763559827|3789.6629750031|3779.3979887187|3776.196726289|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3771.4401782282|3770.571294494|3769.280333726|3766.5614819177|3765.2897225643|3765.2897225643|3762.2535396242|3762.2535396242|3760.2235916614|3755.1440514988|3755.068965641|3752.5399531428|3748.8399381708|3737.2799714485|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753|-3844.1273100753
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|-52.636661889535|-52.636661889535|-52.636661889535|51.652442280657|51.652442280657|51.652442280657|51.652442280657|51.652442280657|51.59104741084|51.43644007563|51.400766996536|51.305574898359|51.184527402053|50.863109867148|50.863109867148|50.863109867148|50.863109867148|50.863109867148|50.863109867148|50.863109867148|50.863109867148|50.863109867148|50.863109867148|50.863109867148|50.863109867148|-51.525288713221|-51.525288713221|-51.525288713221|-51.525288713221|-51.525288713221|-51.525288713221|-51.525288713221|-51.727362335764|-51.727362335764|-51.750253967415|50.419214886611|50.419214886611|50.419214886611|50.419214886611|50.419214886611|50.419214886611|50.419214886611|50.419214886611|50.419214886611|50.419214886611|50.419214886611|50.326905641496|-51.205174392083|-51.205174392083|-51.205174392083|-51.205174392083|-51.205174392083|-51.205174392083|-51.205174392083|-51.205174392083|-51.205174392083|-51.205174392083|-51.205174392083|-51.205174392083|-51.205174392083|-51.205174392083|-51.205174392083|-51.205174392083|-51.205174392083|-51.205174392083|-51.205174392083|-51.205174392083||-51.205174392083|-51.205174392083|-51.292879414679|-51.292879414679|-51.315806098871|-51.315806098871|-51.315806098871|-51.315806098871|-51.315806098871|-51.315806098871|-51.315806098871|-51.315806098871|-51.315806098871|-51.350897148905|-51.588219673168|-51.754686813367|-51.775668957094|-51.775668957094|-51.775668957094|-51.775668957094|-51.775668957094|-51.775668957094|-51.775668957094|-51.775668957094|-52.163798705581|-52.425274403306|-52.425274403306|-52.666693722111|-52.74827049717|-52.889468600846|-52.995522422367|-52.999467552562|-53.026630071423|-53.061516875296|-53.061516875296|-53.061516875296|-53.145546522349|-53.145546522349|-53.145546522349|-53.145546522349|-53.145546522349|-53.145546522349|-53.145546522349|-53.145546522349|-53.145546522349|-53.145546522349|-53.145546522349|-53.145546522349|-53.145546522349|-53.145546522349|-53.145546522349|-53.150051318506|-53.161085559644|-53.161085559644|-53.161085559644|51.935967331381|51.935967331381|51.935967331381|51.935967331381|51.935967331381|51.935967331381||51.935967331381|51.935967331381|51.935967331381|51.935967331381|51.935967331381|51.935967331381|51.935967331381|51.935967331381|51.935967331381|51.935967331381|51.935967331381|51.935967331381|51.667739529578|51.460164311805|-52.342479652262|-52.342479652262|-52.342479652262|-52.342479652262|-52.342479652262|-52.342479652262|-52.342479652262|-52.342479652262|-52.342479652262|-52.342479652262|-52.342479652262|-52.342479652262|-52.342479652262|-52.342479652262|-52.342479652262|-52.446087247902|-52.648928682809|-52.648928682809|-52.648928682809||-52.648928682809|-52.648928682809|-52.648928682809|-52.70631095304|-52.8050659115|-53.113964073622|-53.216727092315|-53.216727092315|-53.216727092315|-53.216727092315|-53.216727092315|-53.216727092315|-53.216727092315|-53.253455724647|-53.253455724647|-53.253455724647|-53.253455724647|-53.619397682537|-53.682385279724|-53.752926537271|-53.832420027782|-54.314911803194|-54.513512461923|-54.606125771494|-54.915417710378|-55.031297939171|-55.134471031312|-55.134471031312|-55.145522113512|-55.42808087211|-55.519466572526|-55.519466572526|-55.519466572526|-55.519466572526|-55.519466572526|-55.519466572526|-55.519466572526|-55.519466572526|-55.519466572526|-55.519466572526|-55.519466572526|-55.519466572526|-55.519466572526|-55.519466572526|-55.519466572526|-55.519466572526|-55.519466572526|-55.519466572526|-55.519466572526|-55.519466572526|-55.519466572526|-55.519466572526|-55.519466572526|-55.519466572526|-55.905049501528|-55.905049501528|-56.047278071631|-56.322531224609|-56.466145940755|-56.717386082515|-56.850427234288|-56.928808411091|-57.417009786466|55.594100202433|55.594100202433||55.594100202433|55.594100202433|55.594100202433|55.594100202433|55.594100202433|55.594100202433|55.594100202433|55.497978705438|55.497978705438|55.497978705438|55.497978705438|55.497978705438|55.497978705438|55.497978705438|55.497978705438|55.497978705438|55.497978705438|55.497978705438|55.497978705438|55.497978705438|55.497978705438|55.386920631232
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||||||||||||||||||||||||||||||||||||||||||1388.0984996687||||1380.9427774097|1372.9919748997|1340.1299721108|1324.9221912342|-1334.5864541842|-1337.8738379825|-1339.2207876327|-1339.2207876327|-1341.3008751474|-1344.5009723861|-1345.3344137623|-1348.0660152914|-1348.9622392127|-1349.1903789094|-1349.1903789094|-1349.1903789094|-1349.1903789094||-1349.1903789094|-1349.1903789094|-1349.1903789094|-1349.1903789094|-1349.1903789094|-1349.1903789094|-1358.0627284106|-1359.016670189||-1359.016670189|-1359.016670189|-1359.016670189||-1359.016670189|-1359.016670189|-1359.016670189|-1362.5185224322|-1379.1039138135|-1387.837682015|1354.6664419567|1354.6664419567|1330.9349355075|1315.1652064575|1315.1652064575||1315.1652064575|1314.628007175|-1320.273331988|-1320.273331988|-1320.273331988|-1320.273331988|||-1320.273331988|-1320.273331988|1301.8074089022|1295.5082321136|1294.5369245706|1290.6443513218|1290.6443513218|1288.4937236909|1286.4374707676||1286.3749675196|1284.9413179254|-1293.4131857857|-1293.4131857857|-1293.4131857857|-1293.4131857857|-1293.4131857857|-1293.4131857857||||1282.5032806133|1282.5032806133|1282.5032806133|1282.5032806133|1282.5032806133|1282.5032806133|1282.5032806133|1282.5032806133|1282.5032806133|1282.5032806133|1276.8805933497|-1297.0856872226|-1297.0856872226|-1297.0856872226|-1307.0674302473|-1310.1582558303|-1316.1202842559|-1324.8419537118|-1324.8419537118||-1324.8419537118|-1327.0743930132|-1328.6382144591|-1329.931349399|-1331.9792771099|-1335.7269745666|-1335.863305074|-1339.5981167489|-1342.630391048|-1342.630391048|-1343.4782122756|-1347.8646803062|-1355.1552003402|-1356.1446670447|-1360.4031783878|-1360.4031783878|-1360.4031783878|-1362.0962176311|-1362.0962176311|-1362.0962176311|-1362.0962176311|-1365.3291307012|-1369.8379230014|-1375.7921366682|-1377.9912629647|-1381.4490900798|-1381.4490900798|-1387.1157555096|-1387.1157555096|-1387.1157555096|-1387.1157555096|-1387.1157555096|-1387.1157555096|-1387.1157555096|-1387.1157555096|-1387.1157555096|-1387.1157555096|-1387.1157555096|-1387.1157555096|-1387.1157555096|-1387.1157555096|-1387.1157555096|||-1387.1157555096|-1387.1157555096|-1387.1157555096|-1387.1157555096|-1387.1157555096|-1387.1157555096|-1387.1157555096|-1387.1157555096||-1387.1157555096|-1387.1157555096|-1387.1157555096|-1387.1157555096|-1387.1157555096|-1387.1157555096|-1387.1157555096|-1387.1157555096|-1387.1157555096|-1387.1157555096|-1387.1157555096|-1387.1157555096|-1393.8508394551|-1398.6398216168|-1406.405357352|-1412.5615081689|-1415.179453521|-1415.7827261344|-1417.7585845938|-1420.5095384376|-1422.9272649307|-1423.2802943674|-1425.5543927008|-1425.5543927008|-1425.5543927008|-1425.5543927008|-1425.5543927008|-1425.5543927008|-1425.5543927008|-1425.5543927008|-1425.5543927008|-1425.5543927008|-1425.5543927008|-1425.5543927008|-1425.5543927008|-1425.5543927008|-1425.5543927008|-1425.5543927008|-1425.5543927008|-1425.5543927008|-1425.5543927008|-1425.5543927008|-1425.5543927008|-1425.5543927008|-1425.5543927008|-1425.5543927008|-1425.5543927008|-1425.5543927008|-1425.5543927008|-1425.5543927008|-1428.3937696675|-1431.3541885195||-1433.8102094661|1392.8940120952||1392.8940120952|1392.8940120952|1392.8940120952|1392.8940120952|1392.8940120952|1392.8940120952
00062|2165|/currencies/usd-mur|CURRENCY:MUR|38.61800792662|38.61800792662|38.61800792662|38.61800792662|38.61800792662|38.61800792662|38.61800792662|38.61800792662|38.61800792662|38.61800792662|38.61800792662|38.61800792662|38.61800792662|38.61800792662|38.61800792662|38.61800792662|38.61800792662|38.575564574838|38.562118200168|38.562118200168|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559||38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559||38.519068440559||38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559||38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559|38.519068440559||38.519068440559|38.519068440559|38.445932334666|38.445932334666|38.445932334666|38.445932334666
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.50148683178|-15.507421918705|-15.507421918705|-15.508524254511|-15.509106706987|-15.509106706987|-15.509106706987|-15.509106706987|-15.509106706987|-15.509106706987|-15.509106706987|-15.509106706987|-15.509106706987|-15.517896413152|-15.524329343708|-15.526919124636|-15.526919124636|-15.532913035727|-15.532913035727|-15.532913035727|-15.532913035727|-15.532913035727|-15.532913035727|-15.532913035727|-15.532913035727|-15.532913035727|-15.532913035727|-15.532913035727|-15.532913035727|-15.532913035727|-15.532913035727|-15.532913035727|-15.532913035727|-15.532913035727|-15.532913035727|-15.532913035727|-15.532913035727|-15.532913035727|-15.532913035727|-15.536847717869|-15.537472161173|-15.537472161173|-15.537472161173|-15.537472161173|-15.553024354377|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278|-15.55999994278
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|758.58537424953|758.58537424953|758.58537424953|758.58537424953|758.58537424953|755.91902477379|753.54670897717|753.01496679099|753.01496679099|752.81455380869|752.81455380869|752.81455380869|752.81455380869|752.27470261391|752.27470261391|752.27470261391|752.27470261391|752.27470261391|752.27470261391|752.27470261391|752.27470261391|751.32774031753|751.12721070656|751.12721070656|751.12721070656|751.12721070656|751.12721070656|751.12721070656|750.44631662597|750.44631662597|750.44631662597|749.46672503435|749.46672503435|748.42207658427|748.42207658427|748.42207658427|748.42207658427|748.42207658427|748.42207658427|748.42207658427|748.42207658427|748.42207658427|748.42207658427|748.42207658427|748.42207658427|748.42207658427|748.42207658427|748.42207658427|748.42207658427|748.42207658427|748.42207658427|748.42207658427|748.42207658427|748.42207658427|748.42207658427|748.42207658427|748.42207658427|748.42207658427|748.42207658427|748.42207658427|748.42207658427|748.42207658427|748.42207658427|748.42207658427|748.42207658427|748.42207658427|748.42207658427|747.9750228699|747.9750228699|747.9750228699|747.49584111196|741.73096454389|740.66052741747|740.20383792136|740.20383792136|738.09759389265|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|736.02835873976|735.01762082195|733.7668219365|733.60634514006|733.60634514006|731.49742475155|731.49742475155|730.8393525614|730.1414999977|729.99861558446|729.70873465548|729.55646468783|729.55646468783|729.55646468783|729.55646468783|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039|-748.31753540039
00065|39|/currencies/usd-mxn|CURRENCY:MXN|-20.821265436972|-20.840999843639|-20.914644508408|-21.019940990923|-21.064568036925|-21.099475324298|-21.233272698351|-21.387822631143|-21.414628677833|-21.414628677833|-21.414628677833|-21.414628677833|-21.414628677833|-21.414628677833|-21.414628677833|-21.414628677833|-21.456251441624|-21.58817557404|20.423478377516|20.423478377516|20.423478377516|20.423478377516|20.423478377516|20.423478377516|20.423478377516|20.282968588068|20.003172288173|20.003172288173|20.003172288173|20.003172288173|20.003172288173|19.823246858547|19.823246858547|19.823246858547|19.823246858547|19.606560704918|19.531370584403|19.516930518586|19.448092513147|19.448092513147|19.448092513147|19.448092513147|19.448092513147|19.448092513147|19.448092513147|19.448092513147|19.448092513147|19.448092513147|19.448092513147|19.448092513147|19.429104032712|-20.35636562427|-20.35636562427|-20.35636562427|-20.35636562427|-20.35636562427|-20.35636562427|-20.35636562427|-20.447467953188|-20.520045347061|-20.520045347061|-20.520045347061|-20.520045347061|-20.520045347061|-20.520045347061|-20.520045347061|-20.520045347061|-20.520045347061|-20.520045347061|-20.520045347061|-20.520045347061|-20.520045347061|-20.520045347061|-20.520045347061|-20.520045347061|-20.520045347061|-20.520045347061|-20.520045347061|-20.520045347061|-20.520045347061|-20.520045347061|-20.520045347061|-20.520045347061|-20.520045347061|-20.520045347061|-20.520045347061|-20.520045347061|-20.520045347061|-20.520045347061|-20.551707126288|-20.551707126288|-20.680601598585|-20.806648786161|-20.829217045523|-20.829217045523|-20.829217045523|-20.835268330814|-20.900759405827|-20.990807527674|-21.035797218893|-21.143185408484|-21.265652542216|-21.265652542216|-21.352191101011|-21.352191101011|-21.512289210498|-21.512289210498|-21.512289210498|-21.512289210498|-21.512289210498|-21.798591606453|-21.798591606453|-21.798591606453|-21.798591606453|-21.798591606453|-21.798591606453|-21.798591606453|-21.798591606453|-21.798591606453|-21.83568068178|-21.83568068178|-21.987401346016|21.095635405182|21.095635405182|21.095635405182|21.095635405182|21.095635405182|21.095635405182|21.095635405182|21.095635405182|21.095635405182|21.095635405182|21.095635405182|21.095635405182|21.095635405182|21.095635405182|21.095635405182|21.095635405182|21.095635405182|21.095635405182|21.095635405182|21.095635405182|20.934878127441|-21.832520040777|-21.832520040777|-21.832520040777|-21.832520040777|-21.871550384392|-21.895038939439|-22.019613214027|-22.209008900867|-22.235173879449|-22.35760042771|-22.35760042771|-22.35760042771|-22.421369898146|-22.492594679005|-22.603997821948|-22.635358937737|-22.655810037371|-22.655810037371|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.800922197659|21.741941128129|21.477511575878|-22.86144178485|-22.86144178485|-22.86144178485|-22.86144178485|-22.86144178485|-22.86144178485|-22.86144178485|-22.86144178485|-22.86144178485|-22.86144178485|-22.86144178485|-22.86144178485|-22.86144178485|-22.86144178485|-23.013567716484|-23.013567716484|-23.013567716484|-23.250156913206|-23.485351176179|-23.582482332562|-23.711572958997|-23.822382531753|-23.90432557595|-24.211669810748|-24.592278251092|-24.703166388848|22.960652409095|22.960652409095|22.960652409095|22.960652409095|22.960652409095|22.960652409095|22.960652409095|22.960652409095|22.960652409095|22.960652409095|22.960652409095|22.960652409095|22.960652409095|22.960652409095|22.960652409095|22.960652409095|22.960652409095|22.960652409095|22.960652409095|22.610679796558
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.110346624868|4.110346624868|4.110346624868|4.110346624868|4.110346624868|4.110346624868|4.110346624868|4.110346624868|4.1063574393777|4.1053693647945|4.1040216414756|4.0965517327329|4.089418681147|4.0801357015441|4.0801357015441|4.0801357015441|4.0801357015441|4.0801357015441|4.0801357015441|4.0801357015441|4.0801357015441|4.0801357015441|4.0801357015441|4.0791229654761|4.0496643571293|4.0312659241795|-4.0672732859585|-4.0672732859585|-4.0672732859585|-4.0672732859585|-4.0672732859585|-4.0672732859585|-4.0672732859585|-4.0672732859585|-4.0672732859585|-4.0672732859585|-4.0672732859585|-4.0672732859585|-4.0672732859585|4.0293661372629||4.0293661372629|4.0293661372629|4.0293661372629|4.0293661372629|4.0293661372629|4.0167958225108|4.0117172361852|4.0109221765711|4.0109221765711|4.0109221765711||4.0109221765711|4.0109221765711|4.0109221765711|4.0109221765711|4.0109221765711|4.0109221765711|4.0109221765711|4.0109221765711|4.0109221765711|4.0109221765711|4.0109221765711|4.0109221765711|4.0006914480211|-4.0432280406478|-4.0432280406478|-4.0432280406478|-4.0432280406478|-4.0432280406478|-4.0556979030506|-4.0596364173775|-4.0744838986196|-4.0744838986196|-4.0744838986196||-4.0744838986196|-4.0744838986196|-4.0744838986196|-4.0744838986196|-4.0744838986196|-4.0810931030686|-4.0896576610524|-4.0896576610524|-4.0896576610524|-4.0922307137338|-4.0987932844336|-4.0987932844336|-4.0987932844336|-4.0987932844336|-4.0987932844336|-4.1076452912418|-4.1089533635343|-4.1092045744217|-4.1092045744217|-4.111616474606|-4.1176570325178|-4.1260633898092|-4.1313205772322|-4.1326340893553|-4.1383156489052|-4.1400449486483|-4.140466554508|-4.1544071651668|-4.1621069508402|-4.1621069508402|-4.1621069508402|-4.1621069508402|-4.1621069508402|-4.1621069508402|-4.1769265610939|4.1333870469422|4.1333870469422|4.1333870469422|4.1333870469422|4.1333870469422||4.1333870469422|4.1333870469422|4.1276524131928|4.1259901544894|4.1259901544894|4.1259901544894|4.1259901544894|4.1259901544894|4.1259901544894|4.1259901544894|4.1259901544894|4.1259901544894|4.1259901544894|4.1259901544894|4.1259901544894|4.1259901544894|4.1259901544894|4.1259901544894|4.1259901544894|4.1259901544894|4.1259901544894|4.1259901544894|4.1259901544894|4.1226416982374|4.1182406651931|-4.1566704454467|-4.1566704454467|-4.1566704454467|-4.1635506089578|-4.1720624362552||-4.1720624362552|-4.17882015836|-4.17882015836|-4.17882015836|-4.17882015836|-4.17882015836|-4.17882015836|-4.17882015836|-4.17882015836|-4.184688887461|-4.1926541962712|-4.2015601968864|-4.2019775571291|-4.2019775571291|-4.2019775571291|-4.2085583675641|-4.2126200981425|-4.2135223887018||-4.2154139171763|-4.2240433572315|-4.2276038194787|-4.2299061911944|-4.2299061911944|-4.2321580762916|-4.2321580762916|-4.2321580762916|-4.2321580762916|-4.2321580762916|-4.2480643187688|-4.25948833478|-4.270792553298||-4.2811622882973|-4.2811622882973|-4.2857357953534|-4.2907066846937|-4.2937390305194|-4.2937390305194|-4.2941266935835|-4.2966132077652|-4.2990427186177|-4.2997515207016|-4.2997515207016|-4.2997515207016|-4.2997515207016|-4.2997515207016|-4.3010512552982|-4.3010512552982|-4.3104707000586|-4.3104707000586|-4.3185042145413|-4.3185042145413|-4.3185042145413|-4.3185042145413|-4.3185042145413|-4.3185042145413|-4.3185042145413|-4.3185042145413|-4.3185042145413|-4.3185042145413|-4.3185042145413|-4.3185042145413|-4.3185042145413|-4.3185042145413|-4.3185042145413|-4.3185042145413|-4.3185042145413|-4.3185042145413|-4.3249221391205|-4.3249221391205|-4.3249221391205|-4.3349229134329|-4.3349229134329|-4.3349229134329|-4.3632753201334|-4.3936949646041|-4.3985148694937|-4.3985148694937|-4.3985148694937|||-4.3985148694937|-4.3985148694937|-4.3985148694937|-4.3985148694937|-4.3985148694937|-4.3985148694937|-4.3985148694937|-4.3985148694937|-4.3985148694937|-4.3985148694937|-4.3985148694937||-4.3985148694937|-4.3985148694937|-4.4010029961082||-4.4010029961082|-4.424811508619|-4.424811508619|-4.424811508619|-4.424811508619|-4.424811508619
00067|2170|/currencies/usd-nad|CURRENCY:NAD|-15.090803143897|-15.090803143897|-15.129581342713|-15.16531269923|-15.247392208214|-15.293688278325|-15.42104215636|-15.502052604956|-15.502052604956|-15.502052604956|-15.502052604956|-15.502052604956|-15.502052604956|-15.502052604956|-15.502052604956|-15.502052604956|-15.510866919936|-15.609585276115|14.647624667575|14.647624667575|14.647624667575|14.647624667575|14.647624667575|14.647624667575|14.647624667575|14.525216614858|14.342462526048|14.212318126906|14.212318126906|14.180534460532|14.160315516246|-15.077016122743|-15.077016122743|-15.077016122743|-15.077016122743|-15.077016122743|-15.077016122743|-15.077016122743|-15.077016122743|-15.077016122743|-15.233506740911|-15.322549199377|-15.351688013379|-15.476306502361|14.831670160399|14.831670160399|14.831670160399|14.831670160399|14.831670160399|14.831670160399|14.831670160399|14.831670160399|14.831670160399|14.831670160399|14.831670160399|14.831670160399|14.831670160399|14.831670160399|14.831670160399|14.831670160399|14.831670160399|14.831670160399|14.831670160399|14.831670160399|14.831670160399|14.670600753477|14.601883523388|-15.130289050392|-15.130289050392|-15.130289050392|-15.142840415806|-15.142840415806|-15.142840415806|-15.142840415806|-15.142840415806|-15.156142586437|-15.211598586515|-15.211598586515|-15.211598586515|-15.211598586515|-15.211598586515|-15.319723128693|-15.453215121579|-15.586649788036|-15.61386653093|-15.61386653093|-15.61386653093|-15.61386653093|-15.742740113509|-15.834860892664|-15.834860892664|-15.836463604247|-15.836463604247|-15.836463604247|-15.836463604247|-15.836463604247|-15.836463604247|-15.885765139565|-16.017300199917|-16.056755091802|-16.078088948082|-16.108952489104|-16.108952489104|-16.111297305653|-16.186333321012|-16.250227424965|-16.250227424965|-16.250227424965|-16.250227424965|-16.250227424965|-16.472091857444|-16.618602531763|-16.770977765949|-16.770977765949|16.134482893316|16.134482893316|16.134482893316|16.134482893316|16.134482893316|16.134482893316|16.134482893316|16.134482893316|16.134482893316|16.134482893316|16.134482893316|16.134482893316|16.134482893316|16.134482893316|16.134482893316|16.134482893316|16.134482893316|16.134482893316|16.134482893316|16.134482893316|16.134482893316|16.134482893316|16.134482893316|16.134482893316|16.134482893316|16.134482893316|16.022335681612|-17.058898509366|-17.058898509366|-17.058898509366|-17.058898509366|-17.058898509366|-17.155582918969|-17.19250521643|-17.381336794772|-17.527790399037|-17.542861132694|-17.542861132694|-17.542861132694|-17.542861132694|-17.542861132694|-17.575201634948|-17.575201634948|-17.575201634948|-17.575201634948|-17.575201634948|-17.575201634948|-17.575201634948|-17.575201634948|-17.575201634948|16.856536601094|16.856536601094|16.856536601094|16.856536601094|16.856536601094|16.856536601094|16.856536601094|16.856536601094|16.856536601094|16.856536601094|16.856536601094|16.674575724103|16.574792665351|16.484646719312|16.484646719312|16.397982086976|-17.09302311327|-17.09302311327|-17.09302311327|-17.09302311327|-17.09302311327|-17.09302311327|-17.09302311327|-17.09302311327|-17.177327690146|16.559481932511|16.559481932511|16.559481932511|16.559481932511|16.559481932511|16.559481932511|16.559481932511|16.559481932511|16.559481932511|16.559481932511|16.559481932511|16.559481932511|16.559481932511|16.559481932511|16.559481932511|16.533531152069|16.533531152069|16.533531152069|16.533531152069|16.533531152069|16.533531152069|16.530173896484|16.433964648437|-17.351075349543|-17.351075349543|-17.351075349543|-17.351075349543|-17.351075349543|-17.351075349543|-17.54788958838|-17.556332771539|-17.63528536929|-17.778514217153|-17.869204758289|-18.107683869073|-18.159632280877|-18.243804023357|-18.243804023357|-18.274837438367|-18.407672184598|-18.507504747854|-18.744288442914|-18.818481867385|17.923972725841|17.923972725841|17.923972725841|17.923972725841|17.923972725841|17.923972725841|17.923972725841|17.923972725841|17.923972725841|17.923972725841|17.923972725841|17.923972725841|17.923972725841|17.923972725841|17.923972725841|17.923972725841|17.923972725841|17.923972725841|17.923972725841|17.923972725841
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.70937481511|-381.72106243315|-381.72106243315|-381.72106243315|-381.72106243315|-381.72106243315|-381.72106243315|-381.77816052131|-381.77816052131|-381.80167517008|-381.80167517008|-381.80167517008|-381.80167517008|-381.80167517008|-381.95741753382|-382.05268547052|-382.15853873352|-382.17170522393|-382.17170522393|-382.17170522393|-382.17170522393|-382.40466094217|-382.44964022329|-382.59959956993|-382.7662210662|-382.8235294091|-382.8235294091|-382.8235294091|-382.8235294091|-382.8235294091|-382.8235294091|-382.8235294091|-382.8235294091|-382.8235294091|-382.8235294091|-382.8235294091|-382.8235294091|-382.8235294091|-382.8235294091|-382.8235294091|-382.8235294091|-382.8235294091|-382.8235294091|-382.8235294091|-382.8235294091|-382.8235294091|-382.8235294091|-382.8235294091|-382.8235294091|-382.8235294091|-382.8235294091|-382.8235294091|-382.8235294091|379.81671154826|379.81671154826|379.81671154826|379.81671154826|379.81671154826|379.81671154826|379.81671154826|379.81671154826|379.81671154826|379.81671154826|379.81671154826|379.81671154826|379.81671154826|379.81671154826|379.81671154826|379.81671154826|379.81671154826|379.81671154826|379.81671154826|379.81671154826|379.81671154826|379.81671154826|379.81671154826|379.81671154826||379.81671154826|359.59903452978|359.59903452978|359.59903452978|359.59903452978|359.59903452978|359.59903452978|359.59903452978|359.59903452978|359.59903452978|359.59903452978|359.59903452978|359.59903452978|359.59903452978|359.59903452978|359.59903452978|359.59903452978|359.59903452978|359.59903452978|359.59903452978|359.59903452978|359.59903452978|359.59903452978|359.59903452978|359.59903452978|359.59903452978|359.59903452978|359.59903452978|359.59903452978|359.59903452978|359.59903452978|359.59903452978|359.55650340309|359.55650340309|359.55650340309|359.55650340309|359.55650340309|359.55650340309|359.55650340309|359.55650340309|359.52435309066|359.52435309066|359.52435309066|359.47150343407|359.35722603785|359.23025115317|359.08916794797|358.93240883108|358.75823203453|358.56470226059|358.34966917843|358.11074353159|357.84527059065|357.59755628476|357.59755628476|357.27506253862
00069|2172|/currencies/usd-nio|CURRENCY:NIO|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.61362079376|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229|-35.625992584229
00070|59|/currencies/usd-nok|CURRENCY:NOK|-8.7069782059237|-8.7069782059237|-8.7069782059237|-8.7069782059237|-8.7069782059237|-8.7069782059237|-8.7069782059237|-8.7069782059237|-8.7069782059237|-8.7069782059237|-8.7069782059237|-8.7069782059237|-8.7069782059237|-8.7069782059237|-8.7069782059237|-8.7069782059237|-8.7069782059237|-8.7069782059237|-8.7069782059237|-8.7069782059237|-8.7069782059237|-8.7069782059237|-8.7069782059237|-8.7069782059237|-8.7069782059237|-8.7069782059237|-8.7069782059237|-8.7069782059237|-8.7069782059237|-8.7069782059237|-8.7069782059237|-8.7069782059237|-8.7069782059237|-8.7069782059237|-8.7069782059237|-8.7069782059237|-8.7069782059237|-8.7069782059237|-8.7069782059237|-8.7342345229834|-8.7688373851208|-8.7688373851208|-8.7688373851208|-8.7688373851208|-8.7688373851208|-8.7688373851208|-8.7688373851208|-8.7688373851208|-8.7688373851208|-8.7688373851208|-8.7688373851208|-8.7688373851208|-8.7688373851208|-8.7688373851208|-8.7688373851208|-8.7688373851208|-8.7688373851208|-8.7688373851208|-8.7688373851208|-8.7688373851208|-8.7688373851208|-8.7688373851208|-8.7688373851208|-8.7688373851208|-8.7688373851208|-8.7688373851208|-8.7779803063504|-8.8001470859439|-8.880152470049|-8.9021972618465|-8.904780118304|-8.904780118304|-8.9443775539091|-8.9443775539091|-8.9443775539091|-8.9443775539091|-8.9443775539091|-8.9443775539091|-8.9443775539091|-8.9443775539091|-8.9443775539091|-8.9923781161496|-9.0563671064586|-9.1099833329751|-9.1377486657525|-9.1377486657525|-9.1377486657525|-9.1377486657525|-9.1377486657525|-9.1409276855611|-9.1409276855611|-9.1708305028437|-9.226600663238|-9.2376797017408|-9.2376797017408|-9.2533277733407|-9.2712808431609|-9.3244842756041|-9.4200292775345|-9.4200292775345|-9.4200292775345|-9.4672012008243|-9.4967069053126|-9.4967069053126|-9.5214638641626|-9.5214638641626|-9.5214638641626|-9.5214638641626|-9.5214638641626|-9.612704269439|9.128353848615|9.128353848615|9.128353848615|9.128353848615|9.128353848615|9.128353848615|9.128353848615|9.128353848615|9.128353848615|9.128353848615|9.128353848615|9.128353848615|9.128353848615|9.128353848615|9.128353848615|9.128353848615|9.128353848615|9.128353848615|9.128353848615|9.128353848615|9.128353848615|9.128353848615|9.128353848615|9.128353848615|9.128353848615|9.128353848615|9.128353848615|9.128353848615|9.128353848615|9.128353848615|9.128353848615|9.1089237691723|8.9979209901849|8.9171507625623|8.7861090532987|8.7016962228051|8.7007844909288|8.6767777649941|8.6767777649941|8.6767777649941|8.6767777649941|8.6767777649941|8.6767777649941|8.6301589242156|-9.1039171257984|-9.1039171257984|-9.1039171257984|-9.1039171257984|-9.1039171257984|-9.1446719213074|-9.189619067195|-9.189619067195|-9.189619067195|-9.189619067195|-9.189619067195|-9.189619067195|-9.189619067195|-9.189619067195|-9.189619067195|-9.2302794488303|-9.2772990897885|-9.2917937918495|-9.3508236938615|-9.3508236938615|-9.3508236938615|-9.3508236938615|-9.3508236938615|-9.4087207641756|-9.4657254009955|-9.4657254009955|-9.4657254009955|-9.473224555209|-9.473224555209|-9.4928992708024|-9.5296658081187|-9.5296658081187|-9.5296658081187|-9.5296658081187|-9.5629265090241|-9.6718459946595|-9.7032041398113|-9.737168136286|-9.7848975442104|-9.7848975442104|-9.7848975442104|-9.7848975442104|-9.7848975442104|-9.7848975442104|-9.7848975442104|-9.7848975442104|-9.7848975442104|-9.7848975442104|-9.7848975442104|-9.7848975442104|-9.7848975442104|-9.7848975442104|-9.7848975442104|-9.7848975442104|-9.7848975442104|-9.7848975442104|-9.7848975442104|-9.7848975442104|-9.7848975442104|-9.7848975442104|-9.7848975442104|-9.7848975442104|-9.7848975442104|-9.7848975442104|-9.7848975442104|-9.7848975442104|-9.8505253551461|-9.9493447142683|-10.014339058249|-10.106985242995|-10.241499485608|-10.28715850472|-10.369520310556|-10.409077463321|-10.503443639944|-10.503443639944|-10.503443639944|-10.503443639944|-10.551942791618|-10.643241579971|-10.753715867954|-10.780461786157|-10.780461786157|-10.780461786157|-10.833413822128|-10.833413822128|-10.834587978736|-10.92327274152|-10.926469684402|-11.001010816141|-11.016587259408|-11.016587259408|-11.016587259408|-11.170652232828|-11.205730067007|-11.205730067007|-11.205730067007|-11.205730067007
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.389282777723|1.389282777723|1.389282777723|1.389282777723|1.389282777723|1.389282777723|1.389282777723|1.389282777723|1.389282777723|1.389282777723|1.389282777723|1.389282777723|1.3830697766237|1.3629607813549|1.3532703537623|1.3512724836769|1.3512724836769|1.3512724836769|1.3512724836769|1.3512724836769|1.3512724836769|1.3512724836769|1.3512724836769|1.3512724836769|1.3499805068899|1.3499805068899|-1.3914496492487|-1.3914496492487|-1.3914496492487|-1.3914496492487|-1.3914496492487|-1.3914496492487|-1.3947384369751|-1.4011899047847|-1.4053304718331|-1.4132805032816|-1.4132805032816|-1.4132805032816|-1.4132805032816|-1.4132805032816|-1.4132805032816|-1.4132805032816|-1.4132805032816|-1.4132805032816|-1.4132805032816|-1.4132805032816|-1.4132805032816|-1.4132805032816|-1.4132805032816|-1.4132805032816|-1.4132805032816|-1.4132805032816|-1.4132805032816|-1.4132805032816|-1.4132805032816|-1.4132805032816|-1.4132805032816|-1.4132805032816|-1.4132805032816|-1.4132805032816|-1.4132805032816|-1.4132805032816|-1.4132805032816|-1.4132805032816|-1.4132805032816|-1.4132805032816|-1.4132805032816|-1.4132805032816|-1.4242672504414|-1.424467353368|-1.424467353368|-1.424467353368|-1.4313581302698|-1.4370734514577|-1.4370734514577|-1.4370734514577|-1.4370734514577|-1.4370734514577|-1.4370734514577|-1.4370734514577|-1.4370734514577|-1.4371065764275|-1.4445669990954|-1.4445669990954|-1.4445669990954|-1.446491107033|-1.4492000023381|-1.4492000023381|-1.4492000023381|-1.4492000023381|-1.4492000023381|-1.4492000023381|-1.453466585373|-1.4577406877667|-1.4599091205763|-1.4629323983377|-1.467785930654|-1.4740177393187|-1.4803447392505|-1.485021925295|-1.485643744827|-1.4919086721216|-1.4919086721216|-1.4946179286942|-1.5018560109652|-1.5031484767877|-1.5031484767877|-1.5067288395522|-1.5125653673938|-1.5167698981289|-1.5240776408518|-1.5311999416568|1.4818196184887|1.4818196184887|1.4818196184887|1.4818196184887|1.4818196184887|1.4818196184887|1.4818196184887|1.4818196184887|1.4818196184887|1.4818196184887|1.4818196184887|1.4818196184887|1.4818196184887|1.4818196184887|1.4818196184887|1.4818196184887|1.4818196184887|1.4818196184887|1.4818196184887|1.4818196184887|1.4797290324218|1.4797290324218|1.4797290324218|1.4797290324218|1.4797290324218|1.4797290324218|1.4797290324218|1.4797290324218|1.4797290324218|1.4797290324218|1.4655933445302|-1.5210721449151|-1.5210721449151|-1.5210721449151|-1.5217726004026|-1.5217726004026|-1.5217726004026|-1.5217726004026|-1.5217726004026|-1.5217726004026|-1.5217726004026|-1.5217726004026|-1.5217726004026|-1.5217726004026|-1.5217726004026|-1.5217726004026|-1.5255973617127|-1.5300025586608|-1.5418027089392|-1.5418027089392|-1.5418027089392|-1.5418027089392|-1.5418027089392|-1.5418027089392|-1.5418027089392|-1.5418027089392|-1.5418027089392|-1.5418027089392|-1.5418027089392|-1.5418027089392|-1.5418027089392|-1.5418027089392|-1.5418027089392|-1.5418027089392|-1.5418027089392|-1.5418027089392|-1.5418027089392|-1.5418027089392|-1.5418027089392|-1.5418027089392|-1.5418027089392|-1.5418027089392|-1.5427286077155|-1.5427286077155|-1.5427286077155|-1.5427286077155|-1.5558872673923|-1.5643608276507|-1.5672676170822|-1.5675099088681|-1.5675099088681|-1.5675099088681|-1.5675099088681|-1.5675099088681|-1.5675099088681|-1.5737554777476|-1.5762393396004|-1.5794104316614|-1.5847893333856|-1.5914686561099|-1.5943821980181|-1.5943821980181|-1.5943821980181|-1.5943821980181|-1.5943821980181|-1.5943821980181|-1.5943821980181|-1.5943821980181|-1.5943821980181|-1.5943821980181|-1.5943821980181|-1.5943821980181|-1.5943821980181|-1.5943821980181|-1.5943821980181|-1.5943821980181|-1.5951776867078|-1.5951776867078|-1.6055363157244|-1.6192042671808|-1.6300325220567|-1.6515583137387|-1.6694564929399|-1.6759267372989|-1.6780629934098|-1.6822560497153|-1.69032342655|1.6258235307906|1.6258235307906|1.6258235307906|1.6258235307906|1.6258235307906|1.6258235307906|1.6258235307906|1.6258235307906|1.6258235307906|1.6258235307906|1.6258235307906|1.6258235307906|1.6258235307906|1.6258235307906|1.6258235307906|1.6258235307906|1.6258235307906|1.6258235307906|1.6258235307906|1.6258235307906|1.6258235307906|1.6258235307906|1.6258235307906
00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38604967657153|-0.38611269232768|-0.38614160249783|-0.38617372490911|-0.38622190365028|-0.38624823931005|-0.38629415734109|-0.38634517737557|-0.38640186630277|-0.38646485399967|-0.38653734372463|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582|-0.38659908521582
00073|2177|/currencies/usd-pen|CURRENCY:PEN|-3.6781457693768|-3.6781457693768|-3.695686926598|-3.7140272084813|-3.7788079385339|3.7052545964202|3.7052545964202|3.7052545964202|3.7052545964202|3.6887579162342|3.6856032697605|3.6778370106935|3.67053546781|3.6665450718078|3.6665388109588|3.6641669490439|3.6641669490439|3.6641669490439|3.6641669490439|3.6641669490439|3.6573395095291|3.6573395095291|3.6573395095291|3.6573395095291|3.6517995156648|3.6450382645265|3.6347535777242|3.632665162633|3.6189891026529|3.6184994100387|3.6184994100387|3.6184994100387|3.6184994100387|3.6184994100387|3.6184994100387|3.6165436637462|3.6162363835398|3.6162363835398|3.6087265354863|3.6052899426113|3.6052899426113|3.6052899426113|3.6052899426113|3.6052899426113|3.6052899426113|3.6052899426113|3.6052899426113|3.6052899426113|3.6052899426113|3.6052899426113|3.6052899426113|3.6052899426113|3.6052899426113|3.6012304829106|3.5983624051031|3.5983624051031|3.5983624051031|3.5983624051031|3.5983624051031|3.5983624051031|3.5983624051031|3.5983624051031|3.5983624051031|3.5983624051031|3.5983624051031|3.5983624051031|3.5983624051031|3.5983624051031|3.5983624051031|3.5983624051031|3.5983624051031|-3.6377639351621|-3.6377639351621|-3.6377639351621|-3.6377639351621||-3.6377639351621|-3.6377639351621|-3.6377639351621|-3.6377639351621|-3.6377639351621|-3.6377639351621|-3.6423785607368|-3.6423785607368|-3.6423785607368|-3.6492599749876|-3.6492599749876|-3.6492599749876|-3.6492599749876|-3.6492599749876|-3.6492599749876|-3.6577888224206|-3.660549397563|-3.660549397563|-3.660549397563|-3.660549397563|-3.660549397563|-3.660549397563|-3.660549397563|-3.660549397563|-3.660549397563|-3.660549397563|-3.6799992138534|3.5858604385052|3.5858604385052|3.5777727314271|3.5679304284932|3.5679304284932|3.5679304284932|3.5679304284932|3.5679304284932|3.5679304284932|3.5679304284932|3.5679304284932|3.5679304284932|3.563842115919|3.5627135017627|3.5622268452748|3.5622268452748|3.5622268452748|3.5622268452748|3.5622268452748|3.5622268452748|3.5622268452748|3.5622268452748|3.5622268452748|3.5622268452748|3.5622268452748|3.5622268452748|3.5622268452748|3.5622268452748|3.5622268452748|3.5622268452748|3.5622268452748|3.5622268452748|3.5622268452748|3.5500575320041|3.5490972616182|3.5403524612836|3.5385749898639|3.5385749898639|3.5280138344992|-3.58563436962|-3.58563436962|-3.58563436962|-3.58563436962|-3.5884911127792|-3.5884911127792|-3.5884911127792|-3.5884911127792|-3.5884911127792|-3.5884911127792|-3.5884911127792|-3.5884911127792|-3.5884911127792|-3.5884911127792|-3.5884911127792|-3.5884911127792|-3.5908346516011|-3.5997773256697|-3.6018817344299|3.5387729048908|3.5387729048908|3.5387729048908|3.5342031452589|3.5322423084503|3.5289783559191|3.5289783559191|3.5289783559191|3.5289783559191|3.5262037076274|3.5199651362409|3.5119837981083|3.5119837981083|3.5048263979861|3.4929389214086|3.4929389214086|3.4929389214086|3.4898738304296|3.4815568835116|3.4753136248896|3.4753136248896|3.4753136248896|3.4753136248896|3.4753136248896|3.4753136248896|3.4753136248896|3.4753136248896|3.4753136248896|3.4753136248896|3.4753136248896|3.4753136248896|3.4753136248896|3.4753136248896|3.4753136248896|3.4753136248896|3.4753136248896|3.4753136248896|3.4753136248896|3.4739290841763|3.4637406268353|3.4637406268353|3.4637406268353|3.4637406268353|3.46188406576|3.4462985534737|3.4462985534737|3.4462985534737|3.4401595746223|3.435674674563|3.435674674563|3.4343857580339|3.4125119904584|3.4092126971785|3.4092126971785|3.3815891617209|-3.4599210451091|-3.4599210451091|-3.4599210451091|-3.4599210451091|-3.4599210451091|-3.4599210451091|-3.4599210451091|-3.4648738724787|-3.4648738724787|-3.4648738724787|-3.4648738724787|-3.4648738724787|-3.4648738724787|-3.4648738724787|-3.4648738724787|-3.4648738724787|-3.4648738724787|-3.4648738724787|-3.4648738724787|-3.4648738724787|-3.4648738724787|-3.4648738724787|-3.4648738724787|-3.4648738724787|-3.4648738724787|-3.4648738724787|-3.4648738724787|-3.4648738724787|-3.4648738724787||-3.4648738724787|-3.4648738724787|-3.4648738724787|-3.4648738724787|-3.4648738724787|-3.4648738724787
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245||3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245||3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245||3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245||3.4290680323364|3.421303368754|3.4126759647736|3.403089960351|3.3924388443258|3.388262431555|3.388262431555|3.388262431555|3.388262431555|3.388262431555|3.388262431555||3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225||3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225|3.3741035890225
00075|2179|/currencies/usd-php|CURRENCY:PHP|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.008957966543|47.999339960656|47.970265386989|47.89093420074|47.88776018405|47.823842390643|-48.377300352099|-48.377300352099|-48.377300352099|-48.377300352099|-48.377300352099|-48.377300352099|-48.377300352099|-48.377300352099|-48.377300352099|-48.377300352099|-48.377300352099|-48.40417602993|-48.40417602993|-48.40417602993|-48.40417602993|-48.40417602993|-48.40417602993|-48.40417602993|-48.40417602993|-48.40417602993|-48.40417602993|-48.40417602993|-48.40417602993|-48.40417602993|-48.40417602993|-48.40417602993|-48.40417602993|-48.40417602993|-48.40417602993|-48.40417602993|-48.40417602993|-48.40417602993|-48.410418282361|-48.464532091908|-48.464532091908|-48.464532091908|-48.502397752131|-48.521259751722|-48.521259751722|-48.521259751722|-48.521259751722|-48.521259751722|-48.521259751722|-48.521259751722|-48.521259751722|-48.521259751722|-48.619007326169|-48.619007326169|-48.619007326169|-48.619007326169|-48.619007326169|-48.619007326169|-48.619007326169|-48.619007326169|-48.672675902096|-48.687415024139|-48.737684987759|-48.747653058987|-48.747653058987|-48.803135090936|-48.803135090936|-48.803135090936|-48.803135090936|-48.803135090936|-48.803135090936|-48.803135090936|-48.803135090936|-48.803135090936|-48.803135090936|-48.803135090936|-48.803135090936|-48.803135090936|-48.832076638322|-48.832076638322|-48.832076638322|-48.832076638322|-48.832076638322|-48.832076638322|-48.832076638322|-48.832076638322|-48.832076638322|-48.832076638322|-48.832076638322|-48.832076638322|-48.832076638322|-48.832076638322|-48.832076638322|-48.832076638322|-48.832076638322|-48.832076638322|-48.832076638322|-48.832076638322|-48.832076638322|-48.832076638322|-48.832076638322|-48.832076638322|-48.832076638322|-48.832076638322|-48.832076638322|-48.832076638322|-48.832076638322|-48.832076638322|-48.832076638322|-48.832076638322|-48.832076638322|-48.832076638322|-48.832076638322|-48.832076638322|-48.832076638322|-48.832076638322|-48.87286418608|-48.960622604047|-48.960622604047|-48.960622604047|-48.960622604047|-48.960622604047|-48.960622604047|-48.960622604047|-48.960622604047|-48.960622604047|-48.960622604047|-48.960622604047|-49.032357329963|-49.040010491024|-49.040010491024|-49.040010491024|-49.129065450706|-49.139657019313|-49.139657019313|-49.139657019313|-49.14414871924|-49.261332074722|-49.341703776872|-49.427253065679|-49.477725464077|-49.517473492325|-49.594368772007|-49.594368772007|-49.594368772007|-49.620962809962|-49.679072591377|-49.68418740823|-49.68418740823|-49.739790911963|-49.745881181614|-49.815643846609|-49.885440150475|-49.987647430614|-49.987647430614|-49.987647430614|-49.987647430614|-50.061387159775|-50.136403510251|-50.153767229204|-50.153767229204|-50.191989929446|-50.191989929446|-50.217515555762|-50.227351497437|-50.248159528631|-50.248159528631|-50.248159528631|-50.371787098666|-50.455873519866|-50.568526195916|-50.600065024586|-50.600065024586|-50.687682663833|-50.714322784194|-50.714322784194|-50.714322784194|-50.714322784194|-50.714322784194|-50.714322784194|-50.714322784194|-50.714322784194|-50.714322784194|-50.714322784194|-50.714322784194|-50.714322784194|-50.714322784194|-50.714322784194|-50.743915481312|-50.788544039972|-50.925048780714|-51.021841890789|-51.021841890789|-51.021841890789|-51.021841890789|-51.021841890789|-51.021841890789|-51.021841890789|-51.021841890789|-51.021841890789|-51.021841890789|-51.021841890789|-51.021841890789|-51.021841890789|-51.021841890789|-51.021841890789|-51.071493236199|-51.135268414434|-51.25029946744|-51.291590235342|-51.291590235342|-51.291590235342|-51.291590235342|-51.291590235342|-51.291590235342|-51.373433772844|-51.486594827221|-51.572769834244|-51.572769834244|-51.572769834244
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|-155.93771347574|-155.9814691486|-155.9814691486|-155.9814691486|-155.9814691486|-155.9814691486|-155.9814691486|-155.9814691486|-156.9605231751|-157.76585976161|-157.91483621109|-158.58398486554|-158.58398486554|-158.58398486554|-158.58398486554|-158.58398486554|-158.58398486554|-158.99915029141|-159.47405604889|-159.72839588114|-159.89044447948|-159.96659968749|-160.0542776679|-160.19754013474|-160.46587016246|-160.58513415811|-160.78265723649|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325||-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.14318823325|-161.25047868609|-161.33180976044|-161.33180976044|-161.33180976044|-161.65318193714|-161.65318193714|-162.02714846179|-162.47711099568|-162.67984850079|-162.70927346713|-162.96113240461|-163.36014935419|-163.49016652555|-163.76017343171|-164.37797844815|-164.50635944923|-164.80901205893|-165.23334951263|-165.31316364984|-165.49073610019|-165.69109736229|-165.93871996961|-166.39274939521|-166.61555013639|-166.80922434045|-167.10747318482|-167.26303291558|-167.39780383904|-167.99117401793|-168.1305563665|-168.1305563665|-168.1305563665|-168.1305563665|-168.52477674755|-168.67531278699|-168.69331424349|-168.69331424349|-168.69331424349|-168.8855520651|-168.8855520651|-168.8855520651|-168.96978403962|-169.02305402663|-169.02305402663|-169.02305402663|-169.02305402663|-169.02305402663|-169.02305402663|-169.02305402663|-169.02305402663|-169.02305402663|-169.02305402663|-169.02305402663|-169.02305402663|-169.28255918188|-169.78479170979|164.73380216762|164.73380216762|164.73380216762|164.66838851687|164.46348758005|164.20414940806|164.05072505708|163.95191815424|163.59539393372|163.59539393372|163.59539393372|163.57096591102|163.57096591102|163.57096591102|163.57096591102|163.57096591102|163.57096591102|163.54293114286|163.54293114286|163.54293114286|163.54293114286|163.54293114286|163.54293114286|163.54293114286|163.54293114286|163.54293114286|163.54293114286|163.54293114286|163.54293114286|163.54293114286|163.54293114286|163.54293114286|163.54293114286|163.54293114286|163.54293114286|163.54293114286|163.54293114286|163.54293114286|163.54293114286|163.54293114286|163.54293114286|163.54293114286|163.54293114286|163.40186793652|162.95345759222|162.38856246548|162.23584906943|162.23584906943|162.18844273231|161.51882990358|161.38591574031|-165.62287281835|-165.62287281835|-165.62287281835|-165.62287281835|-165.62287281835|-165.62287281835|-165.62287281835|-165.62287281835|-165.62287281835|-165.62287281835|-165.62287281835|-165.62287281835|-165.62287281835|-165.62287281835|-165.62287281835|-165.62287281835|-165.62287281835|-165.62287281835|-165.62287281835|-165.62287281835|-165.62287281835|-165.62287281835|-165.62287281835|-165.62287281835|-165.62287281835|-165.62287281835|-165.62287281835|-165.62287281835|-165.62287281835|-165.62287281835|-166.23172662096|-166.23172662096|-166.57859100056|-166.88347813759|-166.88347813759|-167.04997377566|-167.26861399813|-167.26861399813|-167.26861399813|-167.26861399813|-167.26861399813
00077|40|/currencies/usd-pln|CURRENCY:PLN|-3.9428888450374|-3.959220874123|-3.9783621627006|3.8548884915555|3.8548884915555|3.8548884915555|3.8548884915555|3.8548884915555|3.8548884915555|3.8318704948651|3.8244923337551|3.8120942363311|3.7887935516094|3.7672733057639|3.7672733057639|3.7672733057639|3.7496172850217|3.7496172850217|3.7496172850217|3.7487281326901|3.7487281326901|3.7487281326901|3.7487281326901|3.7487281326901|3.7487281326901|3.7238061697893|3.6839540569443|3.6703937780291|3.6703937780291|3.6560869673045|3.6560869673045|3.6560869673045|3.6560869673045|3.6560869673045|3.6560869673045|3.6560869673045|3.6560869673045|3.6560869673045|3.6560869673045|3.6560869673045|3.6560869673045|3.6560869673045|3.6560869673045|3.6560869673045|3.6560869673045|3.6560869673045|3.6560869673045|3.6560869673045|3.6560869673045|3.6560869673045|3.6560869673045|3.6560869673045|3.6556244535745|3.6498021862574|3.6492427268209|3.6492427268209|3.6492427268209|3.6492427268209|3.6492427268209|3.6492427268209|3.6308337757524|3.6219067650301|3.6030834206568|3.6030834206568|3.6030834206568|3.6030834206568|3.6030834206568|3.6030834206568|3.6030834206568|3.6030834206568|3.6030834206568|-3.7369029769601|-3.7369029769601|-3.7369029769601|-3.7369029769601|-3.7369029769601|-3.7369029769601|-3.7369029769601|-3.7369029769601|-3.7369029769601|-3.7369029769601|-3.7369029769601|-3.7560701248051|-3.7668611205288|-3.7695219869242|-3.7695219869242|-3.7695219869242|-3.7763687631407|-3.7963871407136|-3.7963871407136|-3.7963871407136|-3.8093385219159|-3.8206066687441|-3.8382102736208|-3.848103034096|-3.8623087680843|-3.8623087680843|-3.8673568342027|-3.8812520210276|-3.8841720986672|-3.8841720986672|-3.9015522586315|-3.9018357315559|-3.912139764417|-3.9167025122253|-3.9378355686132|-3.9378355686132|-3.9378355686132|-3.9378355686132|-3.9378355686132|-3.9763617851407|-4.0026631463535|3.8370449276771|3.8370449276771|3.8370449276771|3.8319831525845|3.8189258482238|3.789661953425|-3.9174936539376|-3.9174936539376|-3.9174936539376|-3.9174936539376|-3.9174936539376|-3.9174936539376|-3.9174936539376|-3.9174936539376|-3.9174936539376|-3.9174936539376|-3.9174936539376|-3.9174936539376|-3.9292817122896|3.7862755591187|3.7862755591187|3.7862755591187|3.7862755591187|3.7862755591187|3.7862755591187|3.7862755591187|3.7862755591187|3.7862755591187|3.7774784890052|3.7588927577201|3.7238890672462|3.7054989630135|3.66917119359|-3.7963750891017|-3.7963750891017|-3.7963750891017|-3.7963750891017|-3.7963750891017|-3.7963750891017|-3.7963750891017|-3.7963750891017|-3.7963750891017|-3.7963750891017|-3.7963750891017|-3.7963750891017|-3.7963750891017|-3.7963750891017|-3.7965849390457|-3.7965849390457|-3.7965849390457|-3.7965849390457|-3.7965849390457|-3.7965849390457|-3.7965849390457|-3.7965849390457|-3.7965849390457|-3.7965849390457|-3.8169054974924|-3.8350173091238|-3.8374169199907|-3.8374169199907|-3.8374169199907|-3.8374169199907|-3.8374169199907|-3.8374169199907|-3.8398048049039|-3.8597918745348|-3.8597918745348|-3.8597918745348|-3.8693992028048|-3.8767260427595|-3.8767260427595|-3.8845734326178|-3.9138622248763|-3.930494039654|-3.9584045337298|-3.9895855902145|-4.0212867523244|-4.031817634057|-4.031817634057|-4.031817634057|-4.0625501420222|-4.063126716593|-4.063126716593|-4.063126716593|-4.063126716593|-4.063126716593|-4.063126716593|-4.063126716593|-4.063126716593|-4.063126716593|-4.063126716593|-4.063126716593|-4.063126716593|-4.063126716593|-4.063126716593|-4.063126716593|-4.063126716593|-4.063126716593|-4.063126716593|-4.063126716593|-4.063126716593|-4.063126716593|-4.063126716593|-4.063126716593|-4.063126716593|-4.0635293458547|-4.0635293458547|-4.0635293458547|-4.0635293458547|-4.0635293458547|-4.0817491185495|-4.1167796995715|-4.1418995224189|-4.1576217901653|-4.1766824735476|-4.2220974248066|4.1036089253606|4.1036089253606|4.1036089253606|4.1036089253606|4.1036089253606|4.1036089253606|4.1036089253606|4.1036089253606|4.0820635557986|4.0820635557986|4.0820635557986|4.0820635557986|4.0820635557986|4.0601177216477|4.040361906475|4.040361906475|4.040361906475|4.040361906475|4.040361906475|4.040361906475|4.040361906475|4.040361906475|4.0364213534926
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|-6364.4839246391|-6371.2045234705|-6445.3905783787|-6469.8829809989|-6469.8829809989||-6510.8953695127|-6528.2170772363|-6546.1300858181|-6559.2134417076|-6578.1875426526|-6601.5286932251|-6630.1191209445|-6649.2273637062|-6649.2273637062|-6649.2273637062|-6673.159310368|-6699.5686130825|-6720.327403208|-6721.6771534789|-6721.6771534789|-6721.6771534789|-6721.6771534789|-6721.6771534789|-6721.6771534789|-6721.6771534789|-6721.6771534789|-6721.6771534789|-6721.6771534789|-6721.6771534789|-6727.8812718776|-6732.1715282633|-6732.1715282633|-6744.3866299385|-6744.3866299385|-6744.3866299385|-6744.3866299385|-6744.3866299385|-6781.7694054438|-6819.65790058|-6858.0257326322|-6892.0327150775|-6909.435520008|-6928.1164794794|-6960.6826714267|6841.9689676871|6841.9689676871|6841.9689676871|6841.9689676871|6841.9689676871|6841.9689676871|6841.9689676871|6822.7918271611|-6957.0164251568|-6957.0164251568|-6957.0164251568|-6957.0164251568|-6957.0164251568|-6957.0164251568|-6957.0164251568|-6957.0164251568|-6957.0164251568|-6957.0164251568|-6957.0164251568|-6957.0164251568|-6957.0164251568|-6957.0164251568|-6957.0164251568|-6957.0164251568|-6957.0164251568|-6957.0164251568|-6957.0164251568|-6957.0164251568|-6957.0164251568|-6957.0164251568||-6957.0164251568|-6957.0164251568|-6957.0164251568|-7018.2560973964|-7061.1185912912|6950.6815811794|6950.6815811794|6950.6815811794|6950.6815811794|6950.6815811794|6950.6815811794|6950.6815811794|6950.6815811794|6950.6815811794|6950.6815811794|6950.6815811794|6950.6815811794|6950.6815811794|6950.6815811794|6950.6815811794|6950.6815811794|6936.9554461021|6929.479352564|6929.479352564|6929.479352564|6929.479352564|6929.479352564|6929.479352564|6929.479352564|6929.479352564|6929.479352564|6929.479352564|6929.479352564|6929.479352564|6929.479352564|6929.479352564|6929.479352564|6929.479352564|6929.479352564|6929.479352564|6929.479352564|6929.479352564|6929.479352564|6929.479352564|6929.479352564|6929.479352564|6929.479352564|6929.479352564|6929.479352564|6929.479352564|6923.4046842725|6916.0115795302|6911.1249908841|6911.1249908841|6897.6788081903|6897.6788081903|6893.9858665222|6888.7552508933|6888.7552508933|6888.7552508933|6888.7552508933|6883.1825118389|6883.1825118389|6883.1825118389|6883.1825118389|6883.1825118389|6880.6706688599|6880.6706688599|6880.6706688599|6880.6706688599|6880.6706688599|6880.6706688599|6880.6706688599|6880.6706688599|6880.6706688599|6880.6706688599|6880.6706688599|6880.6706688599|6880.6706688599|6880.6706688599|6880.6706688599|6880.6706688599|6880.6706688599|6880.6706688599|6880.6706688599|6880.6706688599|6880.6706688599|6880.6706688599|6880.6706688599|6880.6706688599|6880.6706688599|6880.6706688599|6880.6706688599|6880.6706688599|6880.6706688599|6880.6706688599|6880.6706688599|6880.6706688599|6880.6706688599|6880.6706688599|6880.6706688599|6880.6706688599|6880.6706688599|6880.6706688599|6880.6706688599|6880.6706688599|6880.6706688599|6880.6706688599|6880.6706688599|6880.6706688599|6880.6706688599|6874.0321342367|6847.4937583892|6847.4937583892|6833.8200118829|6833.8200118829|6833.8200118829|6813.9417232727|6784.1491966485|6773.3139131597|6757.6918371046|6742.7248459142|6742.7248459142|6724.7932858248|6717.1393888462|6717.1393888462|6705.8021848217|6705.8021848217|6692.1100935953|6672.6918520417|6653.488586687|6645.4311390706|6644.4506039114|6644.4506039114|6638.361863504|6631.9351109246|6621.7345416523|6613.9672533116|6605.7360757281|6593.5678619202|6575.5891011353|6572.1865934923|6569.3036831224|6569.3036831224|6569.3036831224|6568.2212690075|6555.7054898694|6553.8489275459|6545.060006301|6541.9417516062|6541.9417516062|6529.7579520884|-6632.962493588|-6632.962493588|-6632.962493588|-6632.962493588|-6632.962493588|-6632.962493588|-6632.962493588|-6632.962493588|-6632.962493588|-6632.962493588|-6632.962493588|-6632.962493588|-6632.962493588|-6632.962493588|-6632.962493588|-6632.962493588|-6632.962493588|-6632.962493588|-6632.962493588|-6632.962493588|-6632.962493588|-6632.962493588|-6632.962493588|-6632.962493588
00079|2182|/currencies/usd-qar|CURRENCY:QAR|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7280723774356|-3.7291914979531|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587|-3.7294230984587
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.114164707735|4.114164707735|4.114164707735|4.114164707735|4.114164707735|4.114164707735|4.114164707735|4.114164707735|4.10491895419|4.0828320156826|4.07045530073|4.0633475382256|4.0517054486195|4.0280930631575|4.0280930631575|4.0280930631575|4.0280930631575|4.0280930631575|4.0280930631575|4.0280930631575|4.0280930631575|4.0280930631575|4.0280930631575|4.0280930631575|4.0275340470138|4.0043570368889|3.9830471796959|3.9830471796959|3.9830471796959|3.9830471796959|3.9830471796959|3.9830471796959|3.9830471796959|3.9830471796959|3.9830471796959|3.9830471796959|3.9830471796959|3.9830471796959|3.9830471796959|3.9830471796959|3.9830471796959|3.9830471796959|3.9830471796959|3.9830471796959|3.9830471796959|3.9830471796959|3.9830471796959|3.9750662427444|3.9654956240675|3.9620744663939|3.9620744663939|3.9620744663939|3.9620744663939|3.9620744663939|3.9620744663939|3.9620744663939|3.9620744663939|3.9620744663939|3.9620744663939|3.9620744663939|3.9418995334556|-4.0279328387031|-4.0279328387031|-4.0279328387031|-4.0279328387031|-4.0279328387031|-4.0279328387031|-4.0279328387031|-4.0363447843933|-4.0379024544186|-4.0414252327557|-4.0414252327557|-4.0414252327557|-4.0480924856088|-4.0480924856088|-4.0480924856088|-4.0480924856088|-4.0480924856088|-4.0480924856088|-4.0480924856088|-4.0480924856088|-4.056086130873|-4.0771513867551|-4.0827598757406|-4.0859247917224|-4.0914665056919|-4.093137219252|-4.093137219252|-4.093137219252|-4.093137219252|-4.093137219252|-4.0991218649698|-4.1178409880348|-4.1446124520509|-4.1492746899093|-4.1572997911733|-4.1669607012317|-4.1703009173656|-4.1821388684543|-4.1821388684543|-4.1821388684543|-4.1854797335358|-4.1854797335358|-4.1897691854604|-4.1923311881222|-4.1923311881222|-4.1923311881222|-4.1923311881222|-4.1923311881222|-4.1923311881222|-4.1923311881222|4.1059002770288|4.1059002770288|4.1059002770288|4.1059002770288|4.0948008597397|4.0948008597397|4.0948008597397|4.0948008597397|4.0948008597397|4.0948008597397|4.0948008597397|4.0948008597397|4.0948008597397|4.0948008597397|4.0948008597397|4.0948008597397|4.0948008597397|4.0948008597397|4.0948008597397|4.0948008597397|4.0948008597397|4.0948008597397|4.0948008597397|4.0948008597397|4.0948008597397|4.0948008597397|4.0948008597397|4.0948008597397|4.0948008597397|4.0939596295912|4.0887410773788|4.0702012792731|-4.1499027524842|-4.1499027524842|-4.1499027524842|-4.1499027524842|-4.1499027524842|-4.1499027524842|-4.1499027524842|-4.1499027524842|-4.1499027524842|-4.1499027524842|-4.1499027524842|-4.1499027524842|-4.1499027524842|-4.1499027524842|-4.1499027524842|-4.1499027524842|-4.1547743353695|-4.1547743353695|-4.1547743353695|-4.1547743353695|-4.1547743353695|-4.1547743353695|-4.1547743353695|-4.1547743353695|-4.1547743353695|-4.1547743353695|-4.174510297229|-4.1826702322224|-4.1826702322224|-4.1826702322224|-4.1826702322224|-4.1826702322224|-4.1826702322224|-4.1826702322224|-4.1868753660232|-4.190057492293|-4.190057492293|-4.190057492293|-4.2010583613064|-4.2108868728905|-4.2156629706785|-4.2159782676084|-4.2557730970762|-4.2705813048042|-4.2858459019835|-4.3114842865395|-4.3248074555317|-4.3346921952718|-4.3346921952718|-4.3346921952718|-4.3577276636222|-4.3611477157659|-4.3611477157659|-4.3611477157659|-4.3611477157659|-4.3611477157659|-4.3611477157659|-4.3611477157659|-4.3611477157659|-4.3611477157659|-4.3611477157659|-4.3611477157659|-4.3611477157659|-4.3611477157659|-4.3611477157659|-4.3611477157659|-4.3611477157659|-4.3611477157659|-4.3611477157659|-4.3611477157659|-4.3611477157659|-4.3611477157659|-4.3611477157659|-4.3611477157659|-4.3611477157659|-4.379766805289|-4.379766805289|-4.379766805289|-4.3981324382599|-4.4057529180111|-4.4367501436408|-4.4579420022098|-4.4647660710114|-4.4921289790226|4.3696365226677|4.3696365226677|4.3696365226677|4.3696365226677|4.3696365226677|4.3696365226677|4.3696365226677|4.3696365226677|4.3696365226677|4.3683042646967|4.3612920813468|4.3612920813468|4.3612920813468|4.3612920813468|4.3612920813468|4.3612920813468|4.3612920813468|4.3612920813468|4.3612920813468|4.3612920813468|4.3612920813468|4.3612920813468|4.3612920813468|4.3612920813468|4.3560079261889
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|98.570897782285|98.570897782285|98.570897782285|98.570897782285|98.570897782285|98.570897782285|98.570897782285|98.570897782285|98.461274160764|98.177530727807|97.996142981255|97.913215237419|97.63523566012|97.51637760949|97.51637760949|97.51637760949|97.51637760949|97.51637760949|97.51637760949|97.51637760949|97.51637760949|97.51637760949|97.51637760949|97.51637760949|97.51637760949|97.096529185241|96.048365049302|96.01680843911|96.01680843911|96.003267904564|96.003267904564|96.003267904564|96.003267904564|96.003267904564|96.003267904564|96.003267904564|96.003267904564|96.003267904564|95.942368561855|95.942368561855|95.942368561855|95.942368561855|95.942368561855|95.942368561855|95.942368561855|95.942368561855|95.942368561855|95.7673524826|95.50410956717|-97.432475439425|-97.432475439425|-97.432475439425|-97.432475439425|-97.432475439425|-97.432475439425|-97.432475439425|-97.432475439425|-97.432475439425|-97.432475439425|-97.432475439425|-97.432475439425|-97.432475439425|-97.432475439425|-97.432475439425|-97.432475439425|-97.432475439425|-97.432475439425|-97.432475439425|-97.65553004622|-97.684754979606|-97.701215057864|-97.701215057864|-97.701215057864|-97.921593498185|-97.921593498185|-97.921593498185|-97.921593498185|-97.921593498185|-97.921593498185|-97.921593498185|-97.921593498185|-98.127601648916|-98.615390381934|-98.736825715305|-98.811193848983|-98.926601448227|-98.926601448227|-98.926601448227|-98.926601448227|-98.926601448227|-98.926601448227|-99.031225035112|-99.502751480121|-100.1261129761|-100.21262300282|-100.46374530559|-100.66860643764|-100.76901061159|-101.10841851445|-101.10841851445|-101.10841851445|-101.11635553361|-101.11635553361|-101.22956384024|-101.26124520184|-101.26124520184|-101.26124520184|-101.26124520184|-101.26124520184|-101.26124520184|-101.26124520184|99.018592739876|99.018592739876|99.018592739876|99.018592739876|98.744824622268|98.679969591507|98.679969591507|98.679969591507|98.679969591507|98.679969591507|98.679969591507|98.679969591507|98.679969591507|98.679969591507|98.679969591507|98.679969591507|98.679969591507|98.679969591507|98.679969591507|98.679969591507|98.679969591507|98.679969591507|98.679969591507|98.679969591507|98.679969591507|98.679969591507|98.679969591507|98.679969591507|98.679969591507|98.679969591507|98.620802343564|98.30561535963|-100.61403476238|-100.61403476238|-100.61403476238|-100.61403476238|-100.61403476238|-100.61403476238|-100.61403476238|-100.61403476238|-100.61403476238|-100.61403476238|-100.61403476238|-100.61403476238|-100.61403476238|-100.61403476238|-100.61403476238|-100.61403476238|-100.82448547681|-101.02109451647|-101.23143193483|-101.23143193483|-101.23143193483|-101.23143193483|-101.23143193483|-101.23143193483|-101.23143193483|-101.23143193483|-101.72659214072|-101.86660179982|-101.86660179982|-101.86660179982|-101.86660179982|-101.86660179982|-101.86660179982|-101.86660179982|-102.02788993925|-102.1768947713|-102.1768947713|-102.1768947713|-102.47016187426|-102.61795770588|-102.79467945035|-102.85936376713|-103.77457197134|-104.10424463423|-104.35193721091|-104.95326880653|-105.24390580079|-105.42708415092|-105.42708415092|-105.42708415092|-106.00009175474|-106.21343296032|-106.2648677414|-106.2648677414|-106.2648677414|-106.2648677414|-106.2648677414|-106.2648677414|-106.2648677414|-106.2648677414|-106.2648677414|-106.2648677414|-106.2648677414|-106.2648677414|-106.2648677414|-106.2648677414|-106.2648677414|-106.2648677414|-106.2648677414|-106.2648677414|-106.2648677414|-106.2648677414|-106.2648677414|-106.2648677414|-106.2648677414|-106.73664741464|-106.73664741464|-106.73664741464|-107.19849989092|-107.59221884581|-108.05913254258|-108.2970930364|-108.52982439225|-109.26980711824|106.14632724356|106.14632724356|106.14632724356|106.14632724356|106.14632724356|106.14632724356|106.14632724356|106.14632724356|106.14632724356|106.14632724356|105.96292370487|105.96292370487|105.96292370487|105.96292370487|105.96292370487|105.87699258888|105.87699258888|105.87699258888|105.87699258888|105.87699258888|105.87699258888|105.87699258888|105.87699258888|105.87699258888|105.6591586864
00082|2186|/currencies/usd-rub|CURRENCY:RUB|75.009104785865|75.009104785865|75.009104785865|74.421139462729|74.146105801551|73.991147186456|73.750918019809|73.678210657174|73.678210657174|73.678210657174|73.678210657174|73.678210657174|73.678210657174|73.288326918345|-74.969857490344|-74.969857490344|-74.969857490344|-74.969857490344|-74.969857490344|-75.370238926988|-75.599808663322|-75.599808663322|-75.599808663322|-75.599808663322||-75.599808663322|-75.599808663322|-75.599808663322|-75.599808663322|-75.599808663322|-75.599808663322|-75.599808663322|-75.599808663322||-75.599808663322|-75.599808663322|-75.599808663322|-75.599808663322|-75.599808663322|-75.599808663322|73.412632629267|73.412632629267|73.412632629267|73.412632629267|73.412632629267|73.412632629267|73.412632629267|73.412632629267|73.375496490708|73.375496490708|73.375496490708|73.375496490708|72.661380140771|72.654231752278|72.514868824845|72.514868824845|72.514868824845|72.514868824845|72.514868824845|72.514868824845|72.514868824845|72.514868824845|72.514868824845|72.514868824845|72.514868824845|72.514868824845||72.514868824845|72.514868824845|72.514868824845|||72.514868824845|72.514868824845|72.514868824845|72.514868824845|72.514868824845|72.514868824845|72.514868824845|-75.334835239718|-75.334835239718|-75.334835239718|-75.607974697839|-75.607974697839|-75.607974697839|-75.607974697839|-75.995591377867|-75.995591377867|-75.995591377867|-76.472784280393|-76.565982659231|-77.33609796406|-77.925650552922|-77.988141593736|-77.988141593736|-77.988141593736|-77.988141593736|-78.23123418998|-78.424857904638|-78.725467896158|-78.738668891782|-78.898771770935|-78.898771770935|-79.441781900703|-79.920868708701|-79.920868708701|-79.920868708701|-79.920868708701|-79.920868708701|-80.139692971013|-80.843912651033|-81.538770624764||77.386575220093|77.386575220093|76.489634935574|76.381975218672|75.562297870736|-78.597092696644|-78.597092696644|-78.804411010187|76.28796456492|76.28796456492|76.28796456492|76.28796456492|76.28796456492|76.28796456492|76.28796456492|76.28796456492|76.28796456492|76.28796456492|76.28796456492|76.28796456492|76.28796456492|76.28796456492|76.28796456492|76.28796456492|76.28796456492|76.28796456492|75.950612313615|74.889464121248|74.824244531421|74.153098883925|73.709536462689|73.646070804491|73.384558787471|73.384558787471|73.384558787471|73.384558787471|73.384558787471|73.384558787471|73.384558787471|73.384558787471|73.384558787471|73.062034591897|73.062034591897|73.062034591897|73.062034591897|73.062034591897|73.062034591897|73.062034591897|73.062034591897|73.062034591897|72.358621368655|71.989064704321|71.799762631945|71.306698588852|71.29323440912|71.29323440912|71.29323440912|71.29323440912|71.29323440912|71.29323440912|71.29323440912|71.29323440912|71.29323440912|71.29323440912|71.29323440912|71.29323440912|71.29323440912|71.29323440912|70.805886336197|70.240948434262|69.908862162065|69.624611891802|69.624611891802|69.624611891802|69.624611891802|69.624611891802|69.624611891802|69.624611891802|69.037789915994|68.893679254738|68.893679254738|68.893679254738|68.893679254738|68.893679254738|68.893679254738|68.893679254738|68.596742225452|68.2710766006|68.0803366953||68.077087328817|-70.996740712214|-70.996740712214|-70.996740712214||-70.996740712214|-70.996740712214|-70.996740712214|-70.996740712214|-70.996740712214|-70.996740712214|-70.996740712214||-70.996740712214|-70.996740712214|-70.996740712214|-70.996740712214|-71.286119391792|-71.286119391792|-71.286119391792|-71.638294566861|-72.540760425717|-73.380188840397|-73.649030148726|-74.075085785369|-74.150500959462|-74.150500959462|-74.150500959462|-74.150500959462|-75.209339241525|-75.803248622175|-76.651876690383|-77.038230739695|-77.198457997988|-77.198457997988|-77.198457997988||-77.33024923598|-77.33024923598|-77.33024923598|-77.33024923598|-77.33024923598||-77.33024923598|-77.33024923598|-77.33024923598|-77.33024923598|-77.33024923598|-77.33024923598
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1008.413933334|-1008.413933334|-1011.8679478644|-1011.8679478644|-1011.8679478644|-1012.4449163012|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353|-1012.5581482353
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|-3.7521429249757|-3.7521429249757|-3.7521429249757|-3.7521429249757|-3.7521429249757|-3.7521429249757|-3.7521429249757|-3.7521429249757|-3.7521429249757|-3.7521429249757|-3.7521429249757|-3.7521429249757|-3.7521429249757|-3.7521429249757|-3.7521429249757|-3.7521429249757|-3.7521429249757|-3.7521429249757|-3.7521429249757|-3.7521563888052|-3.7521563888052|-3.7521563888052|-3.7521563888052|-3.7521563888052|-3.7522238361017|-3.7522656757951|-3.7522656757951|-3.7522656757951|-3.7522656757951|-3.7522656757951|-3.7522998395303|-3.7522998395303|-3.7522998395303|-3.7522998395303|-3.7522998395303|-3.7522998395303|-3.7522998395303|-3.7522998395303|-3.7522998395303|-3.7523608674318|-3.752489976277|-3.7525444209465|-3.7526298297653|-3.7526759615465|-3.7526759615465|-3.7526759615465|-3.7526759615465|-3.7526759615465|-3.7526759615465|-3.7526759615465|-3.7526759615465|-3.7526759615465|-3.7526759615465|-3.7526759615465|-3.7526759615465|-3.7526759615465|-3.7526760488664|-3.7526957359485|-3.752761903358|-3.7527853548002|-3.7528521230362|-3.7528521230362|-3.7528521230362|-3.7528521230362|-3.7528521230362|-3.7528521230362|-3.7528521230362|-3.7528521230362|-3.7528521230362|-3.7528521230362|-3.7528521230362|-3.7528521230362|-3.7528521230362|-3.7528521230362|-3.7528521230362|-3.7528521230362|-3.7528521230362|-3.7528521230362|-3.7528690155504|-3.7529823577137|-3.7530192838478|-3.753031503294|-3.753031503294|-3.753031503294|-3.7531461176321|-3.7533096270479|-3.7534467993751|-3.7536492809735|-3.7539186461196|-3.7540154885037|-3.7540154885037|-3.7540154885037|-3.7540154885037|-3.7540154885037|-3.7540477592397|-3.7542462780143|-3.7542462780143|-3.7542462780143|-3.7542462780143|-3.7542462780143|-3.7542462780143|-3.7542462780143|-3.7542462780143|-3.7542462780143|-3.7542462780143|-3.7542462780143|-3.7542462780143|-3.7542462780143|-3.7542462780143|-3.7542462780143|-3.7542462780143|-3.7542462780143|-3.7542462780143|-3.7542462780143|-3.7544514287473|-3.7546349221867|-3.7550138030231|-3.7552069595323|-3.7554272601854|-3.755860852958|-3.7567348412654|-3.7567348412654|-3.7567348412654|-3.7567348412654|-3.7574443344695|-3.7576131693106|-3.7577395694765|-3.7580273170507|-3.7581664477494|-3.7588154778113|-3.7593255026726|-3.7594700371323|-3.7594841040577|-3.7594841040577|-3.7596659058658|-3.7596659058658|-3.7599622534743|-3.7611349401019|-3.7611349401019|-3.7611349401019|-3.7611349401019|-3.7611349401019|-3.7626252020732|-3.7626252020732|-3.7626252020732|-3.7626252020732|-3.7626252020732|-3.7626252020732|-3.7626252020732|-3.7626252020732|-3.7626252020732|-3.7626252020732|-3.7626252020732|-3.7626252020732|-3.7626252020732|-3.7626252020732|-3.7626252020732|-3.7626252020732|-3.7626252020732|-3.7626252020732|-3.7626252020732|-3.7626252020732|-3.7626252020732|-3.7626252020732|-3.7626252020732|-3.7626252020732|-3.7626252020732|-3.7626252020732|-3.7626252020732|-3.7626252020732|-3.7626252020732|-3.7626252020732|-3.7626252020732|-3.7626252020732|-3.7626252020732
00085|2189|/currencies/usd-scr|CURRENCY:SCR|-22.691573412654|-22.691573412654|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.202751319484|18.16076682733|18.16076682733|18.16076682733|18.150277070718|18.13393479422|18.11775673887|18.11775673887|18.11775673887|18.11775673887|18.11775673887|18.11775673887|18.11775673887|18.11775673887|18.117738289534|18.095128742521|18.05094826626|18.000222872885|17.974897807606|17.96416477999|17.912632675534|17.864324485335|17.812549921178|17.796038464599|17.785320206806|17.688937831149|17.688937831149|17.688937831149|17.688937831149|17.688937831149|17.688937831149|17.688937831149|17.461278677235|17.420796241596|17.420796241596|17.336795425233|17.243950850102|17.243950850102|17.243950850102|17.01057932811|16.992837937198|16.744405887218|16.724606564411|16.627582500122|16.367339184706|16.214335391726|16.072168612707|15.922378619764|15.911868078017|15.909551601172|15.757154973083|15.669386051025|15.55785978936|15.394163859143|15.203744703983|15.203744703983|15.203744703983|15.203744703983|15.203744703983|15.203744703983|15.203744703983|15.203744703983|15.203744703983|15.203744703983|15.203744703983|15.203744703983|15.203744703983|15.203744703983|15.203744703983|15.203744703983|15.203744703983|15.203744703983|15.203744703983|15.203744703983|15.203744703983|15.203744703983|15.203744703983|15.203744703983|15.203744703983|15.203744703983|15.203744703983|15.203744703983|15.203744703983|15.203744703983|15.203744703983|15.203744703983|15.203744703983|15.203744703983|15.203744703983|15.203744703983|15.203744703983|15.203744703983|15.203744703983|15.203744703983|15.203744703983|15.203744703983|15.203744703983|15.203744703983|15.203744703983|15.203744703983|15.203744703983|15.203744703983|15.203744703983|15.203744703983|15.203744703983|15.203744703983|15.203744703983|15.203744703983|15.203744703983|15.203744703983|15.203744703983|15.203744703983|15.116146836518|15.009471983643|14.968181380912|14.968181380912|14.968181380912|14.968181380912|14.838476138297|14.754018630124|14.620351408959|14.438267494838|14.430524998832|14.430524998832|14.430524998832|14.430524998832|14.430524998832|14.430524998832|14.430524998832|14.430524998832|14.430524998832|14.430524998832|14.430524998832|14.430524998832|14.430524998832|14.430524998832|14.430524998832|14.430524998832|14.430524998832|14.30188955883|14.30188955883|14.30188955883|14.30188955883|14.30188955883|14.031544310294|13.995830894144|13.995830894144|13.995830894144|13.995830894144|13.995830894144|13.995830894144|13.995830894144|13.995830894144|13.995830894144|13.995830894144|13.995830894144|13.995830894144|13.995830894144|13.995830894144|13.995830894144|13.995830894144|13.995830894144|13.995830894144|13.995830894144|13.995830894144|13.995830894144|13.995830894144|13.995830894144|13.995830894144|13.995830894144|13.995830894144|13.995830894144|13.995830894144|13.995830894144|13.995830894144|13.995830894144|13.674914920075|13.674914920075|13.41215768097|13.19048443839|13.19048443839|13.066713132296|13.026479080503|13.026479080503|13.026479080503
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|379.55318879801|379.48935582591|379.41843030136|379.33962416297|379.25206178698|379.15477025811|379.04666855936|378.92655556074|378.79309667339|378.14480902078|377.81337829566|377.66734415664|377.50508400217|377.32479494165|377.12447376329|376.90189467622|376.67959373476|376.44648666384|376.14301808677|375.80583077892|375.43117821464|375.17592358864|374.15297384955|-375.90673311579|-375.90673311579|374.92742469391|374.92742469391|374.92742469391|374.92742469391|374.92742469391|374.92742469391|374.92742469391|374.92742469391|374.92742469391|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.305583822684|-55.30707455395|-55.30707455395|54.958127014654|54.942073814093|54.924236924581|54.904418158456|54.877497328569|54.849696942225|54.818807624065|54.78938613808|54.754583951233|54.741391394243|54.741391394243|54.741391394243|54.741391394243|54.741391394243|54.741391394243|54.741391394243|54.741391394243|54.741391394243|54.741391394243|54.741391394243|54.741391394243|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.663168060212|54.617616890306|54.617616890306|54.617616890306|54.617616890306|54.617616890306|54.617616890306|54.617616890306|54.617616890306|54.617616890306|54.617616890306|54.617616890306|54.617616890306|54.617616890306|54.617616890306|54.617616890306|54.617616890306|54.617616890306|54.617616890306|54.617616890306|54.617616890306|54.617616890306|54.617616890306|54.617616890306
00087|41|/currencies/usd-sek|CURRENCY:SEK|8.5001846221948|8.5001846221948|8.5001846221948|8.5001846221948|8.5001846221948|8.4924108368703|8.4924108368703|8.4864375174651|8.4660417835591|8.4150911746949|8.3991981544462|8.3681731796228|8.3434034029603|8.2859050374793|8.2859050374793|8.2859050374793|8.2859050374793|8.2859050374793|8.2859050374793|8.2859050374793|8.2859050374793|8.2859050374793|8.2859050374793|8.2859050374793|8.2859050374793|8.2570865531284|8.1916626713363|8.1841817657763|8.1841817657763|8.1841817657763|8.1671228108284|8.1671228108284|8.1671228108284|8.1671228108284|8.1671228108284|8.1671228108284|8.1671228108284|8.1671228108284|8.1671228108284|8.1671228108284|8.1671228108284|8.1671228108284|8.1671228108284|8.1671228108284|8.1671228108284|8.1671228108284|8.1671228108284|-8.4500301743813|-8.4500301743813|-8.4500301743813|-8.4500301743813|-8.4500301743813|-8.4500301743813|-8.4500301743813|-8.4500301743813|-8.4500301743813|-8.4500301743813|-8.4500301743813|-8.4500301743813|-8.4500301743813|-8.4500301743813|-8.4500301743813|-8.4500301743813|-8.4500301743813|-8.4500301743813|-8.4500301743813|-8.4500301743813|-8.4500301743813|-8.4809723148657|-8.4809723148657|-8.4809723148657|-8.4809723148657|-8.4809723148657|-8.5451727189304|-8.5525724786889|-8.5525724786889|-8.5539204421525|-8.5539204421525|-8.5539204421525|-8.5539204421525|-8.5539204421525|-8.594428095871|-8.6437702020603|-8.6763613312993|-8.7044761014816|-8.7210643516459|-8.7210643516459|-8.7210643516459|-8.7210643516459|-8.7210643516459|-8.7210643516459|-8.7478689337745|-8.7804275189158|-8.7804275189158|-8.7804275189158|-8.7804275189158|-8.7947799535059|-8.818800379994|-8.8814226545256|-8.8852573929208|-8.8852573929208|-8.9078463519523|-8.9078463519523|-8.9282374873106|-8.9460722409082|-8.9460722409082|-8.9460722409082|-8.9505127703801|-8.9505127703801|-8.9505127703801|-8.9836867784848|-8.9836867784848|-8.9836867784848|-8.9836867784848|-8.9836867784848|-8.9836867784848|-8.9836867784848|-8.9836867784848|-8.9836867784848|-9.0043404282005|-9.0043404282005|-9.0043404282005|-9.0043404282005|-9.078441904747|-9.0918360898347|-9.0918360898347|-9.0918360898347|-9.0918360898347|-9.0918360898347|-9.0975847453377|-9.1294891801698|8.8243331148151|8.8243331148151|8.8243331148151|8.8243331148151|8.8243331148151|8.8243331148151|8.8243331148151|8.8243331148151|8.8243331148151|8.8243331148151|8.7695975517701|8.6848422924093|-8.9220094632797|-8.9220094632797|-8.9220094632797|-8.9220094632797|-8.9220094632797|-8.9220094632797|-8.9220094632797|-8.9220094632797|-8.9220094632797|-8.9220094632797|-8.9220094632797|-8.9220094632797|-8.9220094632797|-8.9220094632797|-8.9220094632797|-8.9220094632797|-8.9220094632797|-8.9220094632797|-8.9220094632797|-8.9220094632797|-8.9220094632797|-8.9220094632797|-8.9220094632797|-8.9220094632797|-8.9220094632797|-8.9220094632797|-8.9525525251685|-8.967102523652|-8.967102523652|-8.9805555070132|-8.9805555070132|-8.9805555070132|-8.9805555070132|-8.9805555070132|-8.9990453416209|-9.0506432303486|-9.0506432303486|-9.0506432303486|-9.0596869001452|-9.0671330038777|-9.0741754708545|-9.1184171766988|-9.1594026983835|-9.1937668523366|-9.2015604665075|-9.2738701160522|-9.3431002625461|-9.3755554632606|-9.3974790524842|-9.4122983031142|-9.4927625184444|-9.5155972910355|-9.5376262900798|-9.5376262900798|-9.5390272896804|-9.5390272896804|-9.5390272896804|-9.5390272896804|-9.5390272896804|-9.5390272896804|-9.5390272896804|-9.5390272896804|-9.5390272896804|-9.5390272896804|-9.5390272896804|-9.5390272896804|-9.5390272896804|-9.5390272896804|-9.5390272896804|-9.5390272896804|-9.5390272896804|-9.5390272896804|-9.5390272896804|-9.5390272896804|-9.5390272896804|-9.5390272896804|-9.5390272896804|-9.5390272896804|-9.6245363334062|-9.65600089003|-9.7045568246461|-9.7712994437325|-9.8378186602182|-9.938273842554|-9.973525717767|-9.9768282847633|-9.9768282847633|-9.9768282847633|-9.9768282847633|-10.027270312335|-10.07339169717|9.6920616417989|9.6920616417989|9.6920616417989|9.6920616417989|9.6920616417989|9.6920616417989|9.6920616417989|9.6920616417989|9.6920616417989|9.6920616417989|9.6920616417989|9.6920616417989|9.6920616417989|9.6920616417989|9.6920616417989|9.6920616417989|9.6920616417989|9.6920616417989
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3308760924798|1.3308760924798|1.3308760924798|1.3308760924798|1.3308760924798|1.3308760924798|1.3308760924798|1.3308760924798|1.3308760924798|1.3296233993616|1.3291033211861|1.3291033211861|1.3266064727212|1.3262071906615|1.3262071906615|1.3262071906615|1.3262071906615|1.3262071906615|1.3262071906615|1.3262071906615|1.3262071906615|1.3262071906615|1.3262071906615|1.3262071906615|1.3244357902792|1.3211397284697|1.3191956939539|1.3191956939539|1.3191956939539|1.3191956939539|1.3191956939539|1.3191956939539|1.3191956939539|1.3191956939539|1.3191956939539|1.3191956939539|1.3191956939539|1.3191956939539|1.3191956939539|1.3191956939539|1.3191956939539|1.3191956939539|1.3191956939539|1.3191956939539|1.3191956939539|1.3191956939539|1.3180480601877|-1.3332957835284|-1.3332957835284|-1.3332957835284|-1.3332957835284|-1.3332957835284|-1.3332957835284|-1.3332957835284|-1.3332957835284|-1.3332957835284|-1.3332957835284|-1.3332957835284|-1.3332957835284|-1.3332957835284|-1.3332957835284|-1.3332957835284|-1.3332957835284|-1.3332957835284|-1.3332957835284|-1.3332957835284|-1.3332957835284|-1.3332957835284|-1.3336537249979|-1.3345207448466|-1.3361174856803|-1.3375889631533|-1.341087636288|-1.3433163306885|-1.3433163306885|-1.3433163306885|-1.3433163306885|-1.3433163306885|-1.3433163306885|-1.3433163306885|-1.3433163306885|-1.3434126070002|-1.3468501491524|-1.348821708922|-1.348821708922|-1.348821708922|-1.348821708922|-1.348821708922|-1.348821708922|-1.348821708922|-1.348821708922|-1.3505657484845|-1.3518810413781|-1.3518810413781|-1.3518810413781|-1.3518810413781|-1.3538677915934|-1.356811448932|-1.3582103594607|-1.3582103594607|-1.3582103594607|-1.3582103594607|-1.3582103594607|-1.3609447727011|-1.3636525349933|-1.3665298647125|-1.3665298647125|-1.3665298647125|-1.3665298647125|-1.3665298647125|-1.3696748157827|-1.3700636787056|-1.3700636787056|-1.3700636787056|-1.3700636787056|-1.3700636787056|-1.3700636787056|-1.3700636787056|-1.3700636787056|-1.3700636787056|-1.3700636787056|-1.3700636787056|-1.3700636787056|-1.3722707279124|-1.3727535613818|-1.3727786431485|-1.3727786431485|-1.3727786431485|-1.3727786431485|-1.3727786431485|-1.373104017065|1.3564011296804|1.3564011296804|1.3564011296804|1.3564011296804|1.3564011296804|1.3564011296804|1.3564011296804|1.3564011296804|1.3564011296804|1.3564011296804|1.3549096806375|-1.3751768358117|-1.3751768358117|-1.3751768358117|-1.3751768358117|-1.3762363919793|-1.3762363919793|-1.3762363919793|-1.3762363919793|-1.3762363919793|-1.3762363919793|-1.3762363919793|-1.3762363919793|-1.3762363919793|-1.3762363919793|-1.3762363919793|-1.3762363919793|-1.3762363919793|-1.3766153464912|-1.3803032051853|-1.3814895024176|-1.3814895024176|-1.3814895024176|-1.3814895024176|-1.3814895024176|-1.3814895024176|-1.3814895024176|-1.3814895024176|-1.3859078608482|-1.3869399370474|-1.3869399370474|-1.3869399370474|-1.3869399370474|-1.3869399370474|-1.3869399370474|-1.3869399370474|-1.3882693782694|-1.3901933615927|-1.3901933615927|-1.3901933615927|-1.3919177061456|-1.3936724603328|-1.395641558717|-1.3976239753546|-1.401071112772|-1.401255102094|-1.401255102094|-1.4032667689147|-1.4052603170411|-1.4056955397496|-1.4056955397496|-1.4056955397496|-1.4056955397496|-1.4056955397496|-1.4079821757782|-1.4079821757782|-1.4092345802038|-1.4092345802038|-1.4092345802038|-1.4095011353012|-1.4095011353012|-1.4095011353012|-1.4095011353012|-1.4095011353012|-1.4095011353012|-1.4095011353012|-1.4095011353012|-1.4095011353012|-1.4095011353012|-1.4095011353012|-1.4095011353012|-1.4095011353012|-1.4095011353012|-1.4095011353012|-1.4095011353012|-1.4095011353012|-1.4095011353012|-1.4134040871722|-1.4143156452822|-1.4178674468119|-1.421557905095|-1.421557905095|-1.4277087801222|-1.4325430783436|-1.4352881368268|-1.4352881368268|-1.4352881368268|-1.4352881368268|-1.4352881368268|-1.4352881368268|-1.4352881368268|-1.4352881368268|-1.4352881368268|-1.4352881368268|-1.4352881368268|-1.4352881368268|-1.4352881368268|-1.4352881368268|-1.4352881368268|-1.4352881368268|-1.4355155572123|-1.4355155572123|-1.4355155572123|-1.4355155572123|-1.4355155572123|-1.4355155572123|-1.4402339110581|-1.4449805392363|-1.4449805392363|-1.4449805392363|-1.4449805392363
00089|2200|/currencies/usd-syp|CURRENCY:SYP|-1257.3002765839|-1257.3002765839|-1257.3002765839|-1257.3002765839|-1257.3002765839|-1257.3002765839|-1257.3002765839|-1257.3002765839|-1257.3002765839|-1257.3002765839|-1257.3002765839|-1257.3002765839|-1257.3002765839|-1257.3002765839|-1257.3002765839|-1257.3002765839|-1257.3002765839|-1257.3002765839|-1257.3002765839|-1257.3002765839|-1257.3002765839|-1257.3002765839|-1257.3002765839|-1257.3002765839|-1257.3002765839|-1257.3002765839|-1257.3002765839|-1257.3002765839|-1257.3002765839|-1257.3002765839|-1257.3002765839|-1257.3002765839|-1257.3002765839|-1257.3002765839|-1257.3002765839|-1257.3002765839|-1257.3002765839|-1257.3002765839|-1257.3002765839|-1257.3002765839|-1257.3002765839|-1257.3002765839|-1257.3002765839|-1257.3002765839|-1257.3002765839|-1257.3002765839|-1257.3002765839|-1257.3002765839|-1257.3002765839|-1257.3002765839|-1257.3002765839|-1257.3002765839|-1257.3002765839|-1257.5003073155|-1257.5003414617|-1257.5003794018|-1257.5004215576|-1257.5004683973|-1257.5005204415|-1257.5005782683|-1257.5006425204|-1257.5007139115|-1257.500793235|-1257.5008813722|-1257.5009793025|-1257.5010881139|-1257.5012090154|-1257.5013433505|-1257.5014926116|-1257.5016584574|-1257.5018427304|-1257.5020474782|-1257.5022749758|-1257.5025277509|-1257.5028086121|-1257.5031206801|-1257.5034674223|-1257.5038526915|-1257.5042807683|-1257.5047564092|-1257.5052848992|-1257.5058721102|-1257.5065245669|-1257.5072495187|-1257.5080550208|-1257.5089500231|-1257.5099444702|-1257.5110494113|-1257.5122771236|-1257.5136412485|-1257.5151569428|-1257.5168410475|-1257.518712275|-1257.5207914167|-1257.5231015741|-1257.5256684157|-1257.5285204619|-1257.5316894021|-1257.5352104468|-1257.5391227186|-1257.5434696874|-1257.5482996526|-1257.5536662807|-1257.5596292008|-1257.5662546675|-1257.5736162972|-1257.5817958858|-1257.5908843176|-1257.6009825751|-1257.6122028612|-1257.6246698458|-1257.6385220509|-1257.6539133898|-1257.6710148776|-1257.6900165307|-1257.7111294785|-1257.7345883095|-1257.7606536772|-1257.7896151969|-1257.8217946632|-1257.8575496258|-1257.897277362|-1257.9414192911|-1257.990465879|-1258.0449620878|-1258.1055134308|-1258.1727927009|-1258.2475474455|-1258.3306082728|-1258.4228980808|-1258.5254423121|-1258.6393803467|-1258.765978163|-1258.9066424034|-1259.0629360037|-1259.2365955597|-1259.4295506219|-1259.6439451354|-1259.8821612616|-1260.1468458462|-1260.4409398291|-1260.7677109213|-1261.1307899125|-1261.5342110139|-1261.9824566821|-1262.4805074246|-1263.0338971384|-1263.6487745982|-1264.3319717758|-1265.0910797509|-1265.9345330566|-1266.8717033962|-1267.9130037735|-1269.0700041928|-1270.3555602143|-1271.7839557936|-1273.3710619929|-1275.1345133255|-1277.093903695|-1279.2710041055|-1281.6900045617|-1284.3777828463|-1287.3642031626|-1290.6824479584|-1294.3693866204|-1298.4659851338|-1302.5177612598|-1307.7419569553|-1313.324396617|-1319.5271073523|-1326.4190081692|-1334.0766757435|-1342.5851952706|-1352.0391058562|-1362.5434509513|-1374.2149455015|-1387.1832727794|-1401.5925253105|-1417.6028059005|-1435.3920065562|-1455.1577850624|-1477.1197611804|-1501.5219568671|-1528.6355076302|-1558.7616751446|-1592.2351946051|-1629.4279940057|-1670.753326673|-1716.67036297|-1767.6892921889|-1824.376991321|-1887.36332369|-1957.3481374333|-2035.1090415926|-2121.510046214|-2217.51116246|-2324.1790694|-2442.698966|-2574.38774|-2720.2086|-2882.954|-3063.06|-3263.4|514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5|-514.5
00090|2201|/currencies/usd-szl|CURRENCY:SZL|-15.12519517173|-15.12519517173|-15.166694166811|-15.199860469667|-15.282962048681|14.590090432603|14.590090432603|14.590090432603|14.590090432603|14.590090432603|14.590090432603|14.590090432603|14.590090432603|14.590090432603|14.590090432603|14.590090432603|14.590090432603|14.590090432603|14.590090432603|14.590090432603|14.590090432603|14.590090432603|14.590090432603|14.590090432603|14.590090432603|14.491625537297|14.310539552261|-15.137634066098|-15.137634066098|-15.137634066098|-15.137634066098|-15.137634066098|-15.137634066098|-15.137634066098|-15.137634066098|-15.137634066098|-15.137634066098|-15.137634066098|-15.137634066098|-15.137634066098|-15.275357329573|-15.367108066573|14.701674675556|14.701674675556|14.701674675556|14.701674675556|14.701674675556|14.701674675556|14.701674675556|14.701674675556|14.701674675556|14.701674675556|14.701674675556|14.701674675556|14.701674675556|14.701674675556|14.701674675556|14.701674675556|14.701674675556|14.701674675556|14.701674675556|14.701674675556|14.701674675556|14.701674675556|14.701674675556|14.60846924739|14.511701424441|-15.168985002705|-15.168985002705|-15.168985002705|-15.181056839744|-15.181056839744|-15.181056839744|-15.181056839744|-15.181056839744|-15.184679833297|-15.24275232787|-15.24275232787|-15.24275232787|-15.24275232787|-15.24275232787|-15.3498800754|-15.481680817014|-15.612931457499|-15.639324436541|-15.639324436541|-15.639324436541|-15.639324436541|-15.76718299693|-15.860855954004|-15.860855954004|-15.868221998429|-15.868221998429|-15.868221998429|-15.868221998429|-15.868221998429|-15.868221998429|-15.921688239018|-16.059966899995|-16.089522099102|-16.113521919874|-16.147807952096|-16.147807952096|-16.150130771189|-16.235609344408|-16.305659276859|-16.305659276859|-16.305659276859|-16.305659276859|-16.305659276859|-16.509410256165|-16.655531320327|-16.809549761105|16.057774807259|16.057774807259|16.057774807259|16.057774807259|16.057774807259|16.057774807259|16.057774807259|16.057774807259|16.057774807259|16.057774807259|16.057774807259|16.057774807259|16.057774807259|16.057774807259|16.057774807259|16.057774807259|16.057774807259|16.057774807259|16.057774807259|16.057774807259|16.057774807259|16.057774807259|16.057774807259|16.057774807259|16.057774807259|16.057774807259|16.057774807259|15.995535069096|-17.095866531792|-17.095866531792|-17.095866531792|-17.095866531792|-17.095866531792|-17.194570906364|-17.237998202336|-17.443994843178|-17.569028045528|-17.576948164112|-17.576948164112|-17.576948164112|-17.576948164112|-17.576948164112|-17.620889555753|-17.628713751706|-17.628713751706|-17.628713751706|-17.628713751706|-17.628713751706|16.779552565709|16.779552565709|16.779552565709|16.779552565709|16.779552565709|16.779552565709|16.779552565709|16.779552565709|16.779552565709|16.779552565709|16.779552565709|16.779552565709|16.779552565709|16.779552565709|16.599229188645|16.490220436216|16.3928379649|16.3928379649|16.28495530222|-17.161216400778|-17.161216400778|-17.161216400778|-17.161216400778|-17.161216400778|-17.161216400778|-17.161216400778|-17.161216400778|-17.262662303355|-17.407069192889|-17.410932373448|-17.410932373448|-17.410932373448|-17.429981474002|-17.429981474002|-17.429981474002|-17.429981474002|-17.429981474002|-17.429981474002|-17.429981474002|-17.429981474002|-17.429981474002|-17.429981474002|-17.429981474002|-17.429981474002|-17.429981474002|-17.429981474002|-17.429981474002|-17.429981474002|-17.429981474002|-17.429981474002|-17.429981474002|-17.429981474002|-17.429981474002|-17.429981474002|-17.429981474002|-17.429981474002|-17.429981474002|-17.662723386641|-17.684149782256|-17.771569296602|-17.924325674644|-18.028744611333|-18.277716116982|-18.423077207967|-18.423077207967|-18.423077207967|-18.469771921816|-18.566212508615|-18.71111673507|-18.848201901746|-18.925558256918|17.809894137048|17.809894137048|17.809894137048|17.809894137048|17.809894137048|17.809894137048|17.809894137048|17.809894137048|17.809894137048|17.809894137048|17.809894137048|17.809894137048|17.809894137048|17.809894137048|17.809894137048|17.809894137048|17.809894137048|17.809894137048|17.809894137048|17.809894137048
00091|147|/currencies/usd-thb|CURRENCY:THB|30.981618231506|30.981618231506|30.893663793398|30.893663793398|30.885181645103|30.824640789079|30.824640789079|30.824640789079|30.772656801064|30.697396360855|30.640439019182|30.591878027363|30.529864729161|30.425405330917|30.349894015282|30.342382290065|30.296940000314|30.296940000314|30.296940000314|30.296940000314|30.296940000314|30.296940000314|30.296940000314|30.296940000314|30.139100241947|30.020111481666|29.994981759367|29.994981759367|29.994981759367|29.994981759367|29.994981759367|29.818590157096|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.767559065947|29.689509619749|-30.183753933097|-30.183753933097|-30.271394691627|-30.358770964058|-30.398912453555|-30.406040480178|-30.406040480178|-30.406040480178|-30.406040480178|-30.462268090294|-30.534650773234|-30.534650773234|-30.569890837346|-30.619044891634|-30.68032806851|-30.711382413053|-30.711382413053|-30.711382413053|-30.711382413053|-30.711382413053|-30.711382413053|-30.711382413053|-30.711382413053|-30.711382413053|-30.711382413053|-30.768480751408|-30.797200491575|-30.867166521978|-30.884073896354|-31.038971127344|-31.094412156027|-31.160181067698|-31.374367950484|-31.461379696465|-31.461379696465|-31.547644484415|-31.587105711714|-31.633154620379|-31.633154620379|-31.635778638747|-31.635778638747|-31.635778638747|-31.635778638747|-31.635778638747|-31.635778638747|-31.635778638747|-31.635778638747|-31.635778638747|-31.635778638747|-31.635778638747|-31.635778638747|-31.635778638747|31.119930307205|31.119930307205|31.119930307205|31.119930307205|31.119930307205|31.119930307205|31.119930307205|31.119930307205|31.119930307205|31.069974489339|31.069974489339|31.031619329462|31.031619329462|31.031619329462|31.031619329462|31.031619329462|31.031619329462|31.031619329462|31.031619329462|31.031619329462|31.031619329462|31.031619329462|31.031619329462|31.031619329462|31.031619329462|31.031619329462|31.031619329462|31.031619329462|31.031619329462|31.031619329462|31.031619329462|31.031619329462|31.031619329462|31.031619329462|31.013465849569|-31.513313612068|-31.513313612068|-31.513313612068|-31.513313612068|-31.513313612068|-31.513313612068|-31.516749344019|-31.516749344019|-31.516749344019|-31.516749344019|-31.516749344019|-31.516749344019|-31.665000661378|-31.763610451492|-31.815678694813|31.268290198175|31.268290198175|31.268290198175|31.268290198175|31.268290198175|31.268290198175|31.268290198175|31.268290198175|31.268290198175|31.223376552626|31.145419324288|31.034076175038|31.017585499357|30.875928489446|30.851587286789|-31.31347932094|-31.31347932094|-31.31347932094|-31.31347932094|-31.31347932094|-31.31347932094|-31.31347932094|-31.31347932094|-31.353032527959|-31.382259301119|-31.38507157659|-31.38507157659|-31.462931049222|-31.462931049222|-31.462931049222|-31.462931049222|-31.462931049222|-31.462931049222|-31.462931049222|-31.462931049222|-31.462931049222|-31.645755966896|-31.758062583863|-31.853402807381|-31.893781134449|-31.952631040074|-31.952631040074|-31.972368606437|-32.112075894528|-32.179528758983|-32.240310084003|-32.255149817233|-32.255149817233|-32.255149817233|-32.255149817233|-32.255149817233|-32.288500229258|-32.377223138168|-32.457192875891|-32.50826822602|-32.55066791978|-32.55066791978|-32.635742785825|32.139751090226|32.139751090226|32.139751090226|32.139751090226|32.139751090226|32.139751090226|32.139751090226|32.139751090226|32.139751090226|32.139751090226|32.139751090226|32.139751090226|32.139751090226
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238||||-11.391298120426|11.361274594281|||11.302784145115||11.299821529848|11.299821529848||11.299821529848||11.299821529848|11.299821529848||11.294245572071|11.293328968662||11.288281882227|||11.286146972378|11.279051619327|11.275196531918|11.270357427229|11.263730377212|11.259423196597|11.250608802154||11.24428799452|11.233791910958|11.224352292828|11.21386382824|11.202209978698|11.189261256984|11.174873788414|11.157637445195|11.140291893994|11.120463385091|11.098431708532|11.07520233494|11.050918593472||11.020187923716|10.483541565257|10.307797611104|10.307797611104|10.307797611104|10.307797611104|10.307797611104|10.307797611104|10.307797611104|10.307797611104|10.307797611104|10.307797611104|10.307797611104|10.307797611104|10.307797611104|10.307797611104|10.307797611104|10.307797611104|10.307797611104|10.307797611104|10.307797611104|10.307797611104|10.307797611104|10.307797611104|10.307797611104|10.307797611104|10.307797611104|10.307797611104|10.307797611104|10.307797611104|10.307797611104|10.307797611104|10.307797611104|10.307797611104|10.307797611104|10.307797611104|10.307797611104|10.307797611104|10.307797611104|10.307797611104|10.307797611104|10.307797611104|10.29592284198|10.29592284198|10.293831125845|10.291035699254|10.291035699254|10.291035699254|10.291035699254|10.291035699254|10.291035699254|10.291035699254|10.291035699254|10.291035699254|10.291035699254|10.291035699254|10.291035699254|10.291035699254|10.291035699254|10.288068894383|10.288068894383|10.288068894383|10.288068894383|10.288068894383|10.288068894383|10.288068894383|10.285492980741|10.285207321936|10.285207321936|10.284868561222|10.280688059544|10.279181017054|10.276589620525|10.271765908063|10.267986016513|10.267986016513|10.267986016513|10.267986016513|10.267986016513|10.267986016513|10.267986016513|10.267986016513|10.267986016513|10.267986016513|10.267986016513|10.267986016513|10.267986016513|10.267986016513|10.267986016513|10.267901055284|10.267806653918|10.267780220805|10.267780220805|10.267780220805|10.263783309524|10.261580970632|10.261580970632|10.256339791469|10.254960805235|10.253428598309|10.25297593636|10.25066772614|10.246157976368|10.238509439074|10.237232816046|10.235596165031|10.235596165031|10.233578930265|10.231893232538|10.230206867232|10.230206867232|10.230206867232|10.230206867232|10.230206867232|10.230206867232|10.230206867232|10.230206867232|10.230206867232||10.230206867232|10.230206867232|10.230206867232|10.230206867232|10.230206867232|10.230206867232|10.230206867232|10.230206867232|10.229118872765|10.22846545233|10.217311876959|10.217311876959|10.211457855112|10.209295993242|10.209295993242|10.208801116318|10.208751455248|10.207973762023|10.207832172698|10.206952336967|10.20619705379|10.20610791511
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591
00094|2203|/currencies/usd-tnd|CURRENCY:TND|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.8023482126279|-2.8055225986207|-2.8055225986207|-2.8055225986207|-2.8055225986207|-2.8055225986207|-2.8055225986207|-2.8055225986207|-2.8055225986207|-2.8055225986207|-2.8055225986207|-2.8055225986207|-2.8055225986207|-2.8069584124579|-2.8078426777537|-2.8089755331066|-2.8089755331066|-2.8108951914714|-2.8108951914714|-2.8108951914714|-2.8108951914714|-2.8108951914714|-2.8108951914714|-2.8112112800729|-2.8150064685771|-2.8150064685771|-2.8184460510622|-2.8255733770143|-2.8268757346515|-2.8268757346515|-2.8268757346515|-2.8268757346515|-2.8268757346515|-2.8268757346515|-2.8268757346515|-2.8268757346515|-2.8268757346515|-2.8268757346515|-2.8268757346515|-2.8268757346515|-2.8268757346515|-2.8268757346515|-2.8268757346515|-2.8268757346515|-2.8268757346515|-2.8268757346515|-2.8268757346515|-2.8268757346515|-2.8268757346515|-2.8268757346515|-2.8268757346515|-2.8268757346515|-2.8268757346515|-2.8268757346515|-2.8268757346515|-2.8268757346515|-2.8268757346515|-2.8268757346515|-2.8268757346515|-2.8268757346515|-2.8268757346515|-2.8268757346515|-2.8268757346515|-2.8268757346515|-2.8268757346515|-2.8268757346515|-2.8268757346515|-2.8268757346515|-2.8268757346515|-2.8268757346515|-2.8268757346515|-2.8268757346515|-2.8268757346515|-2.8268757346515|-2.8268757346515|-2.8268757346515|-2.8268757346515|-2.8268757346515|-2.8268757346515|-2.8268757346515|-2.8268757346515|-2.8277230001428|-2.8293288905547|-2.8293288905547|-2.8293288905547|-2.8293288905547|-2.8293288905547|-2.8293288905547|-2.8293288905547|-2.8293288905547|-2.8293288905547|-2.8436209845461|-2.8439075673363|-2.8439075673363|-2.8439075673363|-2.8439075673363|-2.8439075673363|-2.8439075673363|-2.8439075673363|-2.8439075673363|-2.8439075673363|-2.8439075673363|-2.8439075673363|-2.8439075673363|-2.8439075673363|-2.8439075673363|-2.8439075673363|-2.8439075673363|-2.8439075673363|-2.8546252211753|-2.8569582108146|-2.8569582108146|-2.8623601323937|-2.8623601323937|-2.8623601323937|-2.8623601323937|-2.8725168977154|-2.8766799275491|-2.8856831462752|-2.8885758355338|-2.8940785411418|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8049880762777|2.8041755645233|2.7985727575011|2.7985727575011|2.7985727575011|2.7985727575011|2.7985727575011|2.7985140379476|2.7922934516394|2.7922934516394|2.7922934516394|2.7922934516394|2.7922934516394|2.7922934516394|2.7922934516394|2.7922934516394|2.791281671891
00095|18|/currencies/usd-try|CURRENCY:TRY|7.7449250738443|7.7196204442251|7.6688553779034|7.6330062715295|7.6330062715295|7.6330062715295|7.6330062715295|7.6330062715295|7.6330062715295|7.6330062715295|7.3315353928937|7.3315353928937|7.2059169005629|7.1705028833279|7.1575033126185|7.1575033126185|7.1575033126185|7.1575033126185|7.1575033126185|7.1575033126185|7.1575033126185|7.1575033126185|7.1575033126185|7.1575033126185|7.1575033126185|7.0410263020695|7.0274203308093|6.9822505942671|6.9432977010626|6.9432977010626|6.9432977010626|6.9432977010626|6.9073310047779|-7.2096701384927|-7.2096701384927|-7.2096701384927|-7.2096701384927|-7.2096701384927|-7.2096701384927|-7.2096701384927|-7.2661816722259|-7.2734051419744|-7.3014091505251|-7.3466932760886|-7.3891648577962|-7.3996638603311|-7.3996638603311|-7.4492324010949|-7.4715432238575|-7.4715432238575|-7.6177653937062|-7.6177653937062|-7.6177653937062|-7.6177653937062|-7.6177653937062|-7.6177653937062|-7.6177653937062|-7.6177653937062|-7.6177653937062|-7.6177653937062|-7.6177653937062|-7.6177653937062|-7.6177653937062|-7.6177653937062|-7.6177653937062|-7.6177653937062|-7.6177653937062|-7.6177653937062|-7.6177653937062|-7.6766604082295|-7.6766604082295|-7.6766604082295|-7.6766604082295|-7.6770206178237|-7.7268640952112|-7.8573302198341|-7.8610335112601|-7.9106986641626|-7.9483946752818|-7.9800507110176|-8.0289909013583|-8.0289909013583|-8.0813182735239|-8.1405760829579|-8.1600055166824|-8.1600055166824|-8.1600055166824|-8.1600055166824|-8.1658887806582|-8.195731360732|-8.195731360732|-8.195731360732|-8.195731360732|-8.195731360732|-8.195731360732|-8.195731360732|-8.195731360732|-8.195731360732|-8.195731360732|-8.195731360732|-8.195731360732|-8.2024900195979|-8.2030390189488|-8.3263739566252|-8.3411669001066|-8.3558575560741|-8.3750081250063|-8.506976471638|-8.665940997894|-8.7244405753756|8.1300709646984|8.1300709646984|8.1300709646984|8.1300709646984|8.1300709646984|8.0044200579058|8.0044200579058|7.9695599716547|7.9342325491232|7.8370683039317|7.6904747431986|7.6904747431986|7.6904747431986|7.6904747431986|7.6904747431986|7.6904747431986|7.6904747431986|7.6753027378974|7.6571433852555|7.6144108034507|7.610841428431|7.610841428431|7.5992498521365|7.5196269829525|7.4789899239822|7.4789899239822|7.4789899239822|7.4789899239822|7.4789899239822|7.4789899239822|7.4789899239822|7.4789899239822|7.4789899239822|7.4789899239822|7.4386898776979|7.3632254570397|7.3632254570397|7.3277260278076|7.3093613546093|7.2782901502195|7.2672831720782|7.2672831720782|7.2672831720782|7.2672831720782|7.2290363835053|7.1666111120417|7.1605579995264|7.1360839501268|7.106848385997|7.0492541886497|7.039600850855|7.039600850855|7.039600850855|7.039600850855|7.0301980506498|7.0301980506498|7.0301980506498|7.0301980506498|7.0301980506498|7.0290256353571|6.9662868206827|6.9403853090966|6.8739657323994|6.8441038929332|6.8441038929332|6.8372452655321|6.8372452655321|6.8372452655321|6.7963164703931|6.7963164703931|6.7963164703931|6.793358102649|6.7925887912506|6.7816976610518|6.7816735195979|-6.9228468983395|-6.9228468983395|-6.9228468983395|-6.9228468983395|-6.9228468983395|-6.9293339412333|-6.9293339412333|-6.9293339412333|-6.934682023264|-6.934682023264|-6.934682023264|-6.934682023264|-6.934682023264|-6.934682023264|-6.934682023264|-6.934682023264|-6.934682023264|-6.9351030850157|-6.9403720284373|-6.9479333884518|-6.9622193715946|-6.9624811013314|-6.9624811013314|-6.9624811013314|-6.9624811013314|-6.9624811013314|-6.9624811013314|-6.9624811013314|-6.9624811013314|-6.9624811013314|-6.9624811013314|-6.9624811013314|-6.9624811013314|-6.9644240346666|-6.9644240346666|-6.9644240346666|-6.9644240346666|-6.9644240346666|-6.9644240346666|-6.9654723645135|-6.9683585121682|-6.9683585121682|-6.9683585121682|-6.9683585121682|-6.9683585121682|-7.0114842272332|-7.0114842272332|-7.0240335641806|-7.0385377074287|-7.0783883731804|-7.1509610685843|-7.1646585501055|6.9162698491219|6.9162698491219|6.9162698491219|6.9162698491219|6.9162698491219|6.9162698491219|6.9162698491219|6.8717700679365|6.828942427428|6.828942427428|6.7935488974671|6.7935488974671|6.7785302042542|6.7327431925504|6.7273212812971
00096|2206|/currencies/usd-twd|CURRENCY:TWD|28.014242062294|28.014242062294|28.014242062294|28.014242062294|28.014242062294|28.014242062294|28.014242062294|28.014242062294|28.014242062294|28.014242062294|28.014242062294|27.95562975641|27.950922677207|27.874307617347|27.874307617347|27.841231435317|27.795822877421|27.795822877421|27.795822877421|27.795822877421|27.795822877421|27.795822877421|27.795822877421|27.795822877421|27.591914674457|-28.240276528081|-28.240276528081|-28.240276528081|-28.244743374653|-28.244743374653|-28.244743374653|-28.244743374653|-28.247270508681|-28.288439560902|-28.334682041817|-28.369341486486|-28.371958852868|-28.371958852868|-28.371958852868|-28.371958852868|-28.371958852868|-28.371958852868|-28.371958852868|-28.371958852868|-28.371958852868|-28.371958852868|-28.371958852868|-28.371958852868|-28.371958852868|-28.371958852868|-28.371958852868|-28.371958852868|-28.371958852868|-28.371958852868|-28.371958852868|-28.371958852868|-28.371958852868|-28.385022448092|-28.385022448092|-28.385022448092|-28.385022448092|-28.385022448092|-28.385022448092|-28.385022448092|-28.385022448092|-28.385022448092|-28.385022448092|-28.385022448092|-28.447024661732|-28.448632159881|-28.448632159881|-28.472171161925|-28.472171161925|-28.472171161925|-28.472171161925|-28.472171161925|-28.519773004623|-28.541467665274|-28.541467665274|-28.541467665274|-28.541467665274|-28.541467665274|-28.541467665274|-28.57193745357|-28.580679986015|-28.64979526969|-28.64979526969|-28.658023330594|-28.677691853736|-28.718490720562|-28.757796102952|-28.822301447602|-28.860555782115|-28.860555782115|-28.860555782115|-28.860555782115|-28.860555782115|-28.860555782115|-28.901922162149|-28.912941226002|-28.93158622893|-28.93158622893|-28.93158622893|-28.934123422397|-28.93514366122|-28.93514366122|-28.966733179784|-28.966733179784|-28.966733179784|-28.966733179784|-28.966733179784|-28.966733179784|-28.966733179784|-28.966733179784|-28.966733179784|-28.966733179784|-29.018847538415|-29.018847538415|-29.018847538415|-29.083466666941|-29.083466666941|-29.111593465775|-29.111593465775|-29.111593465775|-29.111593465775|-29.111593465775|-29.111593465775|-29.111593465775|-29.111593465775|-29.111593465775|-29.111593465775|-29.205298349559|-29.262271742393|-29.262271742393|-29.320524485431|-29.350926094614|-29.350926094614|-29.350926094614|-29.350926094614|-29.350926094614|-29.350926094614|-29.350926094614|-29.350926094614|-29.350926094614|-29.350926094614|-29.491362869036|-29.564514702439|-29.570210423602|-29.589345471211|-29.635526987949|-29.635526987949|-29.635526987949|-29.635526987949|-29.635526987949|-29.671419935138|-29.675586802612|-29.675586802612|-29.675586802612|-29.675586802612|-29.675586802612|-29.675586802612|-29.675586802612|-29.675586802612|-29.675586802612|-29.675586802612|-29.675586802612|-29.675586802612|-29.675586802612|-29.675586802612|-29.675586802612|-29.675586802612|-29.675586802612|-29.675586802612|-29.675586802612|-29.675586802612|-29.675586802612|-29.675586802612|-29.675586802612|-29.675586802612|-29.675586802612|-29.675586802612|-29.675586802612|-29.675586802612|-29.675586802612|-29.791236037292|-29.812360652405|-29.812360652405|-29.812360652405|-29.817590202869|-29.817590202869|-29.817590202869|-29.817590202869|-29.817590202869|-29.817590202869|-29.817590202869|-29.817590202869|-29.817590202869|-29.832477480763|-29.832477480763|-29.844281203872|-29.865340664791|-29.88193326836|-29.888435538968|-29.888435538968|-29.936084928287|-29.936084928287|-29.950454912995|-29.974478203295|-30.011865251857|-30.057322203669|-30.060720535951|-30.091272456599|-30.131742120813|-30.131742120813|-30.131742120813|-30.131742120813|-30.131742120813|-30.14693686811|-30.179540817913|-30.187877965168|-30.226768047274|-30.226768047274|-30.226768047274|-30.226768047274|-30.226768047274|-30.226768047274|-30.226768047274|-30.226768047274|-30.226768047274|-30.226768047274|-30.226768047274|-30.226768047274|-30.226768047274|-30.226768047274|-30.226768047274|-30.226768047274|-30.226768047274|-30.226768047274|-30.226768047274|-30.226768047274|-30.226768047274|-30.226768047274|-30.226768047274|-30.226768047274|-30.226768047274|-30.226768047274|-30.226768047274|-30.318296890193|-30.381080500212|-30.444728815916|-30.474308610363|-30.478729048909
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|-2321.2683068485|-2321.2683068485||-2321.2683068485||-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485||-2321.2683068485|-2321.2683068485|-2321.2683068485||-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485||-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.5203409428|-2322.6892677142|-2322.8151376537||-2322.8151376537|-2322.8151376537|-2322.8151376537|-2322.8151376537|-2322.8151376537|-2322.8151376537|-2322.8151376537|-2322.8151376537|-2322.8151376537|-2323.044597393|-2323.5773304367||-2323.8637004852|2313.865294259|2313.865294259|2313.865294259|2313.1207336531|2313.1207336531|2313.0688069791|2313.0688069791|2312.6875633101|2312.5269091405|2312.5269091405|2312.5269091405|2312.5269091405|2312.5269091405|2312.5269091405|2312.5269091405|2312.5269091405|-2321.9025970662|-2321.9025970662|-2321.9025970662|-2321.9025970662|-2321.9025970662|-2321.9025970662|-2321.9025970662|-2321.9025970662|-2321.9025970662|-2321.9025970662|-2321.9025970662|||-2321.9025970662|-2321.9025970662|-2321.9025970662|-2321.9025970662|-2321.9025970662|-2321.9025970662|-2321.9025970662|-2321.9025970662|-2321.9025970662||-2321.9025970662|-2321.9025970662|-2321.9025970662|-2321.9025970662|-2321.9025970662|-2321.9025970662|-2321.9025970662|2314.277988947|2313.4474759137|2313.4474759137|2313.4474759137|2313.4474759137|2312.8860843486|2312.7050424056|2312.7050424056|2312.5333804507|2311.9178486523|2311.9178486523|2311.9178486523|2311.9178486523|2311.9178486523|2311.7698318359|2310.6053687066|2310.4720853898|2310.4720853898|2310.4720853898|2310.4720853898|2310.4720853898|2310.4720853898|2310.4720853898|2310.4720853898|2310.4720853898|2310.4720853898|2310.4720853898|2310.4720853898|2310.4720853898|2310.4720853898|2310.4720853898|2310.4720853898|2310.4720853898|2310.4720853898|2310.4720853898|2307.8173893702|2307.8173893702|2306.9535671237|2306.9535671237|2306.8860032597|2306.8860032597|2306.8860032597|2306.8860032597|2306.8860032597|2306.8860032597||2306.8860032597|2306.8860032597|2306.8860032597|2306.8860032597|2306.8860032597|2306.8860032597|2306.8860032597|2306.8860032597|2306.8860032597|2306.8860032597|2306.8860032597|2306.8860032597|2306.8860032597|2306.8860032597|2306.8860032597|2306.8860032597|2306.8860032597|2306.8860032597|2306.8860032597|2306.8860032597|2306.8860032597|2306.8860032597|2306.8860032597|2306.8860032597|2306.8860032597|2306.8860032597|2306.8860032597|2306.8860032597|2306.8860032597|2306.8860032597|2306.8860032597|2306.8860032597|2306.8860032597|2306.8860032597|2306.8860032597|2306.651114733|2305.8901274812|2305.8041583789|2305.8041583789|2305.8041583789|2305.8041583789|2305.8041583789|2305.7180967641|2305.7180967641|2304.5201075156|2303.7445639063|2302.57661013|2302.57661013||2302.57661013|2302.57661013|2301.5851223666|2300.4834692962|2299.8753015229|2299.8753015229|2299.8753015229|2299.8753015229|2299.8753015229|2298.7256808924|2298.7256808924|2298.5285343249|2297.087260361|2296.7358448456|2295.7898276062||2294.9886973402|2294.9597962814|2294.9597962814|2294.9597962814|2294.9597962814|2293.8442180904
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|-3696.186456649|-3698.8568179839|-3698.8568179839|-3699.2075538363|-3700.0975451696||-3701.9841956212|-3701.9841956212|-3701.9841956212|-3701.9841956212|-3701.9841956212|-3701.9841956212|-3701.9841956212|-3701.9841956212|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3705.1212589586|-3708.577507624|-3708.577507624||-3715.1828677263|-3715.1828677263|-3715.845583383|-3715.845583383|-3715.845583383|-3715.845583383|-3723.1617593145|-3729.3868276042|-3729.3868276042|-3731.4082155671|-3734.33935573|-3738.8048505507|-3743.415728904|-3743.415728904|-3743.415728904|-3746.9386462648|-3748.5992689618|3686.0775881292|3686.0775881292|3686.0775881292|3686.0775881292|3686.0775881292|3686.0775881292|3686.0775881292|3686.0775881292|3686.0775881292|3686.0775881292|3686.0775881292|3686.0775881292|3686.0775881292|3686.0775881292|3686.0775881292|3686.0775881292|3686.0775881292|3686.0775881292|3686.0775881292|3684.0862090325|3676.2726801206|3676.2726801206|3671.7762852034|3667.8480610601|3667.8480610601|3667.8480610601|3667.8480610601|3667.8480610601|3667.8480610601|3667.8480610601|3667.8480610601|3665.4978456223|-3721.9361100146|-3721.9361100146|-3721.9361100146|-3721.9361100146|-3721.9361100146||-3721.9361100146|-3721.9361100146|-3721.9361100146|-3721.9361100146|-3721.9361100146|-3721.9361100146|-3721.9361100146|-3721.9361100146|-3721.9361100146|-3721.9361100146|-3721.9361100146|-3721.9361100146|-3721.9361100146|-3721.9361100146|-3721.9361100146|-3721.9361100146|-3721.9361100146|-3721.9361100146|-3721.9361100146|-3721.9361100146|-3721.9361100146|-3721.9361100146|-3721.9361100146|-3721.9361100146|-3721.9361100146|-3721.9361100146|-3721.9361100146|-3721.9361100146|-3721.9361100146|-3721.9361100146|-3721.9361100146|-3721.9361100146|-3721.9361100146|-3722.2090501432|-3722.2090501432|-3722.2090501432|-3722.2090501432|-3722.2090501432|-3727.4545272858|-3730.7138773639|-3730.7138773639|-3730.851780021|-3730.851780021|-3740.3159427398|-3740.3159427398|-3740.3159427398|-3742.5209378947|-3742.5209378947|-3742.5209378947||-3742.5209378947|-3742.5209378947|-3746.2480120523|-3746.2480120523|-3746.2480120523|-3746.2480120523|-3746.2480120523|-3746.2480120523|-3746.2480120523|-3746.2480120523|-3756.0606696585|-3756.0606696585|-3762.1840556969|-3764.8877230826|-3764.8877230826|-3771.0453645921|-3771.0453645921|-3771.0453645921|-3771.0453645921|-3771.0453645921|-3779.9392939912|-3780.821437768|-3782.3696042474|-3787.2037270933|-3787.2037270933|-3787.2037270933|-3787.2037270933|-3787.2037270933|-3787.2037270933|-3790.6118750472|-3794.7854248571|-3799.0326877753|-3802.8152232877|-3808.1892132904|-3808.1892132904|-3808.1892132904|-3808.1892132904|-3808.1892132904|-3808.1892132904|-3834.876903656|-3843.0345059242|-3843.0345059242|-3858.5069271553|-3861.4905232483|-3861.4905232483|-3861.4905232483|-3861.4905232483|-3861.4905232483|-3861.4905232483|-3861.4905232483|-3861.4905232483|-3861.4905232483|-3861.4905232483|-3861.4905232483|-3861.4905232483|-3861.4905232483|-3861.4905232483|-3861.4905232483|-3861.4905232483|-3861.4905232483|-3861.4905232483|-3861.4905232483|-3861.4905232483|-3861.4905232483|-3861.4905232483|-3861.4905232483|-3861.4905232483|-3861.4905232483|-3861.4905232483|-3861.4905232483|-3861.4905232483
00099|21|/currencies/usd-usd|CURRENCY:USD|54134.005720598|54134.005720598|54134.005720598|54134.005720598|54134.005720598|54134.005720598|53637.061911775|53120.221568639|51905.718409599|-58239.93856708|-58239.93856708|-58239.93856708|52015.010981|52015.010981|52015.010981|52015.010981|52015.010981|51972.267556012|51972.267556012|51972.267556012|51972.267556012|50935.880617791|49554.909019768|47347.898910853|-53730.939066292|-53730.939066292|-53730.939066292|-53730.939066292|-53730.939066292|-53730.939066292|-53730.939066292|-55977.723962547|-57332.387736163|-57342.523851034|49228.596930662|47538.066034069|46377.226148966|44753.001276629|43013.237529588|42473.541699542|41564.462999491|39943.757372415|39943.757372415|39943.757372415|35434.369302684|32187.146447426|31699.009941585|30547.927712872|-36599.667686376|-36599.667686376|-36599.667686376|-36599.667686376|-36599.667686376|-37388.047429306|-37713.438184329|-37713.438184329|-38900.486871476|-39655.618351413|-39655.618351413|-39655.618351413|-39655.618351413|-39655.618351413|-39655.618351413|-39655.618351413|-41804.117612681|36293.147097022|34348.232885579|32071.897650644|30415.827346474|30415.827346474|27159.766496082|26834.837773425|25810.000303805|25129.667004228|24573.47722692|22062.919141022|21428.406346941|21428.406346941|21130.143638198|21130.143638198|21016.492931332|20046.519923702|18599.924915224|17921.069350249|17810.702055832|17558.970923864|17558.970923864|17558.970923864|17558.970923864|17558.970923864|17553.004226992|17553.004226992|17270.690403694|17270.690403694|17074.364337438|-18742.872958402|-19700.372731558|17512.960853825|17389.998170916|17121.872967685|16924.164408539|16517.249269801|16517.249269801|15892.388077557|15331.627256243|15331.627256243|14927.127506936|14536.634974755|14536.634974755|14536.634974755|14536.634974755|13691.441638616|13086.351820685|13017.238134094|12887.514593438|12822.599548264|12724.175368227|12724.175368227|12658.208742475|12469.829158305|12319.004620339|12201.532911488|11641.494901653|11322.786001837|11094.262224264|11000.822190449|11000.822190449|10939.566322721|10937.795914134|10885.953793483|-11121.291669926|-11121.291669926|-11121.291669926|-11121.291669926|-11121.291669926|-11121.291669926|-11121.291669926|-11121.291669926|-11121.291669926|-11121.291669926|-11121.291669926|-11121.291669926|-11121.291669926|-11194.107997895|-11194.107997895|-11194.107997895|-11194.107997895|-11194.107997895|-11194.107997895|-11194.107997895|-11194.107997895|-11194.107997895|-11194.107997895|-11265.830861599|-11265.830861599|-11379.270401777|-11842.439335307|-12090.847631302|-12090.847631302|-12090.847631302|-12090.847631302|-12090.847631302|-12124.219590335|-12309.702322595|11363.53218074|11363.53218074|11363.53218074|11363.53218074|11363.53218074|11335.869089711|11125.551452541|11125.551452541|11125.551452541|11125.551452541|11125.551452541|11080.546546347|11080.546546347|10723.385051496|10579.525057218|10557.341120023|10557.341120023|10370.22624447|10335.487493855|10276.999993172|9740.8749924136|9122.0694360151|9082.6604844612|8910.8172049569|8764.7135610632|8695.8345122925|8614.8161247694|8605.5970676166|8605.5970676166|8559.5673674279|8559.5673674279|8495.6942807752|8495.6942807752|8477.8964230835|8392.7738034261|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|8331.0487784312|7933.040309368|7705.6558992978|7483.3815547753|7368.1718858372|7368.1718858372|7368.1718858372|6937.3993175969|6585.2770195521|6483.5022439468|-7632.3137368753|-7632.3137368753
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.735706207378|43.708166471445|43.708166471445|43.708166471445|43.708166471445|43.560185502329|43.304929175155|43.138255876718|42.897846803766|42.897846803766|42.770940367493|42.688822605116|42.609524040204|42.564193810337|42.463549602156|42.425889743837|42.371543422311|42.340602785315|42.289632427798|42.289632427798|42.191814647898|42.172570796791|42.145911106338|42.115909863978|42.115909863978|42.089391733723|42.089391733723|41.988213461326|-42.533524059127|-42.533524059127|-42.533524059127|-42.533524059127|-42.533524059127|-42.533524059127|-42.533524059127|-42.563080389047|42.095771032094|42.095771032094|42.095771032094|42.095771032094|42.095771032094|42.095771032094|42.095771032094|42.095771032094|42.095771032094|42.095771032094|-42.616322961709|-42.616322961709|-42.616322961709|-42.616322961709|-42.616322961709|-42.616322961709|-42.616322961709|-42.616322961709|-42.616322961709|-42.616322961709|-42.616322961709|-42.66437479338|-42.66437479338|-42.66437479338|-42.66437479338|-42.66437479338|-42.66437479338|-42.71680690272|-42.744229120494|-42.750253883204|-42.784728384903|-42.879419910566|-42.948289974398|-42.948289974398|-42.948289974398|-42.948289974398|-42.948289974398|-42.948289974398|-42.948289974398|-42.98032221073|-43.032024534478|-43.062805979268|-43.081920536653|-43.081920536653|-43.081920536653|-43.081920536653|-43.081920536653|-43.081920536653|-43.081920536653|-43.081920536653|-43.081920536653|-43.081920536653|-43.081920536653|-43.081920536653|-43.081920536653|-43.103523157587|42.66827208964|42.66827208964|42.66827208964|42.66827208964|42.66827208964|42.555023696334|42.532381185199|42.532381185199|42.532381185199|42.532381185199|42.532381185199|42.532381185199|42.532381185199|42.532381185199|42.532381185199|42.482091409526|42.464267817428|-42.774895746019|-42.774895746019|-42.774895746019|-42.774895746019|-42.774895746019|-42.774895746019|-42.774895746019|-42.774895746019|-42.774895746019|-42.774895746019|-42.774895746019|-42.774895746019|-42.774895746019|-42.774895746019|-42.774895746019|-42.781456258166|-42.781456258166|-42.781456258166|-42.781456258166|-42.820786028292|-42.87003785282|-42.881986418362|-42.962484985585|-42.984704183203|-43.016555534444|-43.016555534444|-43.016555534444|-43.064228378437|-43.064228378437|-43.064228378437|-43.064228378437|-43.064228378437|-43.064228378437|-43.064228378437|-43.064228378437|-43.064228378437|-43.064228378437|-43.064228378437|-43.064228378437|-43.064228378437|-43.064228378437|-43.064228378437|-43.064228378437|-43.064228378437|-43.064228378437|-43.064228378437|-43.064228378437|-43.064228378437|-43.064228378437|-43.064228378437|-43.064228378437|-43.064228378437|-43.064228378437|-43.064228378437|-43.064228378437|-43.064228378437|-43.172197910041|-43.180498330561|-43.341664650669|-43.670184615178|-43.976316137361|43.186849585905|43.186849585905|43.186849585905|43.186849585905|43.044833068201|42.921202637695|42.853004219293|42.746949039299|42.590220171433|42.360522065142|42.175026135951|41.761419090198|41.672962807468|-42.792932118784|-42.792932118784|-42.792932118784|-42.792932118784|-42.899648867062|-42.973220624319|-43.125800651302|-43.365613665834|-43.380192863152|-43.380192863152|-43.380192863152|-43.380192863152|-43.380192863152|-43.380192863152|-43.380192863152|-43.380192863152|-43.380192863152|-43.380192863152|-43.554659220031|-43.698786360744|-43.804486388104|-44.052762899285|-44.067236063089|-44.100548724695|-44.100548724695|-44.100548724695|-44.132833247234|43.054937480022|43.054937480022|43.054937480022|43.054937480022|43.054937480022|43.054937480022|42.967709989602|42.792179605756|42.649716718822|42.649716718822|42.649716718822|42.649716718822|42.271350180473|-43.421951452674|-43.421951452674|-43.421951452674|-43.421951452674|-43.421951452674|-43.844389985868|-44.144713850537|-44.144713850537|-44.144713850537|-44.144713850537|-44.281627305921
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|10442.377580414|10442.377580414|10442.377580414|10442.377580414|10442.377580414|10442.377580414|10442.377580414|10442.377580414|10442.377580414|10442.377580414|10442.377580414|10442.377580414|10442.377580414|10442.377580414|10442.377580414|10442.377580414|10442.377580414|10442.377580414|10442.377580414|10442.377580414|10442.377580414|10442.377580414|10442.377580414|10442.377580414|10442.377580414|10442.377580414|10442.377580414|10442.377580414|10442.377580414|10442.377580414|10442.377580414|10442.377580414|10437.820358446|10423.778045843|10413.528340867|10398.362324426|10398.362324426|10398.362324426|10398.362324426|10398.362324426|10398.362324426|10398.362324426|10398.362324426|10398.362324426|10398.362324426|10398.362324426|10398.362324426|10398.362324426|10398.362324426|10398.362324426|10398.362324426|10398.362324426|10398.362324426|10398.362324426|10398.362324426|10398.362324426|10398.362324426|10398.362324426|10398.362324426|10398.362324426|10398.362324426|10398.362324426|10398.362324426|10398.362324426|10398.362324426|10398.362324426|10398.362324426|10398.362324426|10398.362324426|10398.362324426|10398.362324426|10372.257942938|10364.707827223|10363.029046474|10363.029046474|10363.029046474|10347.734259537|10334.232781864|10326.09745945|10313.256671524|10309.204235391|10309.204235391|10309.204235391|10309.204235391|10309.204235391|10309.204235391|10309.204235391|10309.204235391|10309.204235391|10309.204235391|10309.204235391|10309.204235391|10309.204235391|10309.204235391|10309.204235391|10309.204235391|10309.204235391|10309.204235391|10309.204235391|10309.204235391|10309.204235391|10309.204235391|10309.204235391|10309.204235391|10309.204235391|10309.204235391|10309.204235391|10308.166869619|10304.267493116|10304.267493116|10300.017971951|10299.720933238|10299.720933238|10299.720933238|10295.062219537|10295.062219537|10295.062219537|10283.507826395|10282.648127418|10282.580330378|10281.705683927|10276.748014693|10273.805791065|10272.179476575|10272.179476575|10257.618689251|10251.544528855|10246.274357148|10238.648391347|10238.648391347|10220.231719553|10214.413119381|10212.311723358|10209.343212585|10205.646899119|10205.646899119|10205.646899119|10205.646899119|10205.646899119|10205.646899119|10205.646899119|10205.646899119|10205.646899119|10205.646899119|10205.646899119|10205.646899119|10205.646899119|10205.646899119|10205.646899119|10205.646899119|10205.646899119|10205.646899119|10205.646899119|10205.646899119|10198.498887476|10185.533612069|10185.533612069|10185.533612069|10178.939358845|10178.939358845|10178.939358845|10178.939358845|10176.915802363|10176.121680434|10176.121680434|10173.631999528|10169.885528208|10169.885528208|10167.055968842|10160.494227544|10160.494227544|10151.399373645|10151.399373645|10151.399373645|10151.399373645|10151.399373645|10151.399373645|10151.399373645|10151.399373645|10138.952377658|10138.952377658|10138.952377658|10135.681932171|10135.681932171|10135.681932171|10135.681932171|10135.681932171|10133.950983701|10133.950983701|10133.950983701|10133.950983701|10133.950983701|10130.765657925|10130.765657925|10127.122703685|10124.763941594|10119.551755391|10119.551755391|10119.551755391|10109.991424962|10109.991424962|10106.774055079|10106.687914931|10098.481092545|10092.560020937|10092.560020937|10091.13028668|10091.13028668|10091.13028668|10091.13028668|10091.13028668|10091.13028668|10091.13028668|10091.13028668|10091.13028668|10091.13028668|10075.707951824|10075.707951824|10069.374026654|10069.374026654|10067.86057215|10067.571892942|10067.571892942|10060.366013859|10052.439668176|10050.666200317|10045.304350179|10044.13808006|10032.064338088|10031.482945097|10024.145625815|10024.145625815|10024.145625815|10024.145625815|10017.068673846|10017.068673846|10010.426401929|10010.390500842|10005.056068644|10004.173409604|10000.859344004|9993.9548266715|9985.6801676558|9980.3447175343|9977.0439352811|9973.3322371179|9961.3859166762|9953.1339829388|9947.1771902445|9937.5354197161|9931.9641599276|9910.8855249196
00102|2213|/currencies/usd-vef|CURRENCY:VEF|-180586.660208|-200652.18598269|-222947.1435663|-247719.31377718|-275243.92051106|||-305826.89171835|-339807.89708427|-377564.58533606|-419516.46128329|-466129.6482304|-517922.0440301|-575469.16065354|-639410.38744381|-1866286.5107363|-5980.5130309394|-6644.8136606935|-7382.9386805168|-8203.0670410252|-9114.3310975605|-10126.836970057|-11251.846051801|-12501.84886657|-13890.739242937|-15433.946342325|-17148.605060657|-19053.788046845|-21170.666848272|-23522.758907271|-26136.191483923|-29040.010334951|-32266.471769366|-35851.384561416|-39834.642752194|-44260.467975523|-49178.06556837|-54642.105016437|||-60713.264390034|-67459.018140271|-74954.282505793|-83282.348790481|-92535.749439149|-102817.31562867|-114241.24890018|-126934.4796655|-141038.11238943|-156708.82587828|-174120.72890335|-193467.27650901|-214963.43827766|-238848.02539713|-265386.44204668|-294873.63747511|-327637.09514011|-364040.94324231|-404489.75761192||-449432.88503625|-499369.6518175|-554854.9974507|-616505.39349719|1270203.0094568|-218004.65034288|-242227.07594238|-269140.96292237|-299045.3215856|-332272.38899952|1105268.6559593||-640.93252694889|-712.0062653255|-790.94485580386|||-878.71379937796|-976.25099077123|-1084.6096788369|-1204.9962251012|-1338.7549654581|-1487.4059720015|-1652.5624568303||-1836.070880912|-2039.9372360024|-2266.472173509|-2518.1854375502|-2797.8641568312|-3108.6193066581|-3453.843902957|-3837.4715159067|-4263.7652018742|-4737.4091758282|-5263.6564556659|-5848.3305927516|-6497.9883781871|-7219.8766248978||-8021.8477502109|-8913.0061497954|-9903.2317893271|-11003.505119622|-12226.038082945|-13584.392407754|-15093.658819546|-16770.628799732|-18633.945415572|-20704.310225126|-23004.729316615|-25560.743087225|-28400.757934767|-31556.339135866|-35062.540330514|-38958.323214865|-43286.955665549|-48096.542892118|-53440.532028478|-59378.309742626||-65975.843859085|-73306.439425594|-81451.548299098|-90501.668015417|-100557.35492636|-111730.34256369|-124144.7749045|-137938.59040105||449056.20969762|441874.10278902|-441327.18787331|-439959.81902965|-437458.68718927|-437773.69826192|-436248.0044606|-436248.0044606|-430002.46726601|-420811.09192666|-413701.37702593|-399074.70955452|-391441.20118942|-386603.60978953|-374599.67662274|-374038.89750251|-368564.33610833|-365840.61475824|-365840.61475824||360572.57815774|359946.21403304|359554.85934226|357841.41315807|354670.40350897|348296.60112108|337579.01166231|333740.52337479|328183.83499976|326275.32013862|323023.8279318|314880.85742423|310991.32422136|305118.74739874|304649.95544304|303710.12063116|301646.85625684|294718.54514649|-291987.26486544|-291987.26486544|293320.70223284|284252.3097726|-283723.32941933|-283853.85560481|-284298.66594979|-277632.05519467|-270759.03589481|-265193.01914466|-262822.3294226|262143.04716933|258672.23643815|257930.76791738|249246.00254709|249131.35005233|244597.32991925||241498.99157695|236725.53751605|231250.97744839|228341.79785932|226118.85005202|223257.30040503|220388.98656114|219170.69513738|216241.95466653|215285.6874767|213253.39233523|210870.85780303|207487.10155198|206883.22047442|206068.09566602|204761.11497613|203977.13990404|203279.11551837||-202832.32357453|-202832.32357453||-202832.32357453|-202832.32357453||202282.38008466|202282.38008466|202282.38008466|202025.59071907|201642.06260452|200699.82997724|199234.13400249|196866.018179|196866.018179|196866.018179|196274.365685|194947.19069216|194947.19069216|194947.19069216|194947.19069216|193728.70146351|190913.88704279|190083.55504755||187041.07244866|185775.53535962|180949.73894125|180368.98403241|180368.98403241|179775.66454989|178066.75922211|175059.74462178|174431.89420899|174431.89420899|173852.38071832|-175254.78460701|-175254.78460701|170661.57225548|170661.57225548||170661.57225548|170066.48306164|168467.05236016|162744.21452643|162744.21452643|162233.03870992
00103|2214|/currencies/usd-vnd|CURRENCY:VND|23041.397664704|23041.397664704|23041.397664704|23032.497405226|23024.108228029|23021.259142255|23020.55474649|23020.55474649|23020.55474649|23020.55474649|23020.55474649|23015.783051655|23007.786724061|23005.874137846|23002.804597607|23001.126196626|23001.126196626|23001.126196626|23001.126196626|22993.862440696|-23080.606903096|-23080.606903096|-23080.606903096|-23080.606903096|-23080.606903096|-23080.606903096|-23080.606903096|-23080.606903096|-23080.606903096|-23080.606903096|-23080.606903096|-23080.606903096|-23080.606903096|-23080.606903096|-23080.606903096|-23080.606903096|-23080.606903096|-23080.606903096||||||-23080.606903096|-23084.594942094|-23084.594942094|-23096.938824549|-23103.748044649|-23103.748044649|-23103.748044649|-23118.664494054|-23123.460548949|-23127.81727661|-23128.526785473|-23128.526785473|-23128.526785473|-23129.559684284|-23129.559684284|-23129.559684284|-23129.559684284|-23129.559684284|-23130.788538094|-23133.515042326|-23138.738935918|-23144.571039909|-23145.154634116|-23145.154634116|-23145.154634116|-23145.154634116|-23145.154634116|-23145.154634116|-23166.644037906|-23174.271153229|-23177.427401163|-23177.427401163|-23177.427401163|-23177.427401163|-23177.427401163|-23177.427401163|-23177.427401163|-23177.427401163|-23177.427401163|-23177.427401163|-23177.427401163|-23177.427401163|-23177.427401163|-23177.427401163|-23178.947112403|-23180.635680448|-23182.261867164|-23183.310947116|-23183.310947116|-23186.901052351|-23188.751169279|-23203.046744824|-23203.046744824|-23203.046744824|-23203.046744824|-23205.470626604|-23205.470626604|-23205.470626604|-23205.470626604|-23205.470626604|-23205.470626604|-23205.470626604|-23205.470626604|-23205.470626604|-23207.657175011|-23207.657175011|-23207.657175011|-23207.657175011|-23207.657175011|-23207.657175011|-23207.657175011|-23207.657175011|-23207.657175011|-23207.657175011|-23207.657175011|-23207.657175011|-23207.657175011|-23207.657175011|-23207.657175011|-23207.657175011|-23207.657175011|-23207.657175011|-23207.657175011|-23207.657175011|-23207.657175011|-23207.657175011|-23207.657175011|-23207.657175011|-23207.657175011|-23207.657175011|-23207.657175011|-23207.657175011|-23207.657175011|-23207.657175011|-23207.657175011|-23207.657175011|-23207.657175011|-23207.657175011|-23207.657175011|-23207.657175011|-23207.657175011|-23207.657175011|-23207.657175011|-23207.657175011|-23207.657175011|-23207.657175011|-23207.657175011|-23207.657175011|-23207.657175011|-23207.657175011|-23207.657175011|-23207.657175011|-23207.657175011|-23207.657175011||-23212.396861123|-23212.496512359|-23213.079458176|-23214.008590341|-23214.008590341|-23214.1527212|-23214.1527212|-23214.1527212|-23214.1527212|-23214.1527212|-23219.336356889|-23220.362786282|-23220.362786282|-23220.711250457|-23220.711250457|-23220.711250457|-23220.711250457|-23220.711250457|-23222.179167175|-23223.810185749|-23225.872428611|-23225.969365123|-23229.104850136|-23231.005389041|-23234.561543378|-23238.809730286|-23238.809730286|-23238.809730286|-23242.12192254|-23248.255459926|-23248.255459926|-23253.641234466|-23253.641234466|-23253.641234466|-23254.533586373|-23254.533586373|-23254.533586373|-23257.120651526|-23260.217390584|-23261.407272326|-23261.407272326|-23264.53585814|-23269.234286822|-23271.093652025|-23277.215168916|-23278.627965463|-23285.447739403|-23290.775266003|-23294.222517781|-23299.969464202|-23302.993849113|-23309.159943913|-23309.159943913|-23309.159943913|-23310.720082327|-23310.720082327|-23310.720082327|-23310.720082327|-23310.720082327|-23312.938980363|-23344.209978182|-23354.261086868|-23360.845652076|-23377.078502307|-23380.948335896|-23389.248150996|-23397.852807055|-23397.852807055|-23397.852807055|-23397.852807055|-23397.852807055|-23397.852807055|-23397.852807055|-23404.030896728|-23430.728774142|-23472.726415714|-23478.862684126|-23498.875204585|-23500.122708621|-23500.122708621|-23500.122708621|-23506.525231801|-23539.987940496|-23539.987940496|-23549.62548944|-23552.417210488|-23574.092235171|||-23574.092235171|-23598.382635965|-23598.382635965|-23598.382635965|-23598.382635965
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|-26.420805615841|-26.420805615841|-26.420805615841|-26.420805615841|-26.420805615841|-26.420805615841|-26.420805615841|-26.420805615841|-26.551472101674|-26.947335572227|-27.101902296494|-27.101902296494|-27.468225269793|-27.834693782063|-28.040804931996|-28.040804931996|-28.040804931996|-28.040804931996|-28.040804931996|-28.040804931996|-28.040804931996|-28.040804931996|-28.040804931996|-28.040804931996|-28.040804931996|-28.040804931996|-28.705615862075|25.668740906863|25.668740906863|25.668740906863|25.668740906863|25.668740906863|25.668740906863|25.668740906863|25.668740906863|25.668740906863|25.668740906863|25.668740906863|25.668740906863|25.668740906863|25.668740906863|25.668740906863|25.668740906863|25.668740906863|25.668740906863|25.668740906863|25.668740906863|25.668740906863|25.668740906863|25.668740906863|-27.518411662314|-27.518411662314|-27.518411662314|-27.639707569042|-27.639707569042|-27.639707569042|-27.639707569042|-27.639707569042|-27.639707569042|-27.639707569042|-27.821274020639|-27.821274020639|-27.821274020639|-27.821274020639|-27.821274020639|25.200748006281|25.200748006281|25.200748006281|25.200748006281|24.946353108548|24.343725794844|24.196639610983|24.041086596093|23.871743801005|23.871743801005|23.613894892412|23.613894892412|23.613894892412|23.613894892412|23.613894892412|23.613894892412|23.255438222574|22.64893138639|-24.662146497097|-24.662146497097|-24.662146497097|-24.662146497097|-24.662146497097|-24.662146497097|-24.662146497097|-24.662146497097|-24.662146497097|-24.662146497097|-24.662146497097|-24.662146497097|-25.13009540276|-25.504272267071|-25.62210559497|-25.699345468721|-25.699345468721|-25.699345468721|-25.699345468721|-25.699345468721|-25.699345468721|-25.699345468721|-25.699345468721|-25.699345468721|-25.699345468721|-25.699345468721|-25.699345468721|-25.699345468721|-25.699345468721|-25.699345468721|-25.699345468721|-25.699345468721|-25.699345468721|-25.699345468721|-26.372312175934|-26.372312175934|-26.372312175934|-26.372312175934|-26.372312175934|-26.372312175934|-26.372312175934|-26.372312175934|-26.372312175934|-26.372312175934|-26.372312175934|-26.372312175934|-26.372312175934|-26.372312175934|-26.372312175934|-26.372312175934|-26.372312175934|-26.372312175934|-26.372312175934|-26.372312175934|-26.372312175934|-26.372312175934|-26.372312175934|-26.372312175934|-26.372312175934|-27.262034641045|24.351514877608|24.351514877608|24.351514877608|24.351514877608|24.351514877608|24.351514877608|24.132927798308|24.132927798308|24.132927798308|24.132927798308|24.132927798308|24.132927798308|24.132927798308|24.132927798308|24.132927798308|24.132927798308|24.118736842201|24.118736842201|24.118736842201|24.118736842201|24.118736842201|24.118736842201|24.118736842201|24.118736842201|24.118736842201|24.118736842201|24.118736842201|24.118736842201|24.118736842201|24.118736842201|24.118736842201|24.118736842201|24.108051303278|23.761290765747|22.373823617283|21.348067891138|21.187411520998|21.187411520998|21.187411520998|21.187411520998|21.187411520998|21.187411520998|20.571393358021|20.571393358021|20.07034244726|18.858547424717|18.148775020621|17.928774628842|17.928774628842|17.920186027117|17.66311760327|17.597937800054|17.360879988293|17.360879988293|17.144455692084|16.841819945211|16.816022969214|16.66621727516|16.665384369742|16.665384369742|16.580665250234|16.57842046997|16.57842046997|16.57842046997|16.57842046997|16.57842046997|16.57842046997|16.57842046997|16.57842046997|16.57842046997|16.57842046997|16.57842046997|16.57842046997|16.57842046997|16.57842046997|16.57842046997|16.57842046997|16.57842046997|16.57842046997|16.57842046997|16.57842046997|16.57842046997|16.023939474656|15.868076720901|15.868076720901|15.868076720901|15.868076720901|15.868076720901|15.868076720901|15.868076720901|15.591858138716|15.463211313525|14.738723242327|14.343993041299|14.16524192733|14.127157708478|14.034133986711|13.975959490935|13.813481088889|13.813481088889|13.813481088889|13.813481088889|13.813481088889|13.813481088889|13.813481088889|13.813481088889|13.813481088889|13.813481088889|13.813481088889
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|-1772.8551419079|-1772.8551419079|-1772.8551419079|-1772.8551419079|-1772.8551419079|-1772.8551419079|-1772.8551419079|-1772.8551419079|-1772.8551419079|-1792.0063981811|-1792.2499699901|-1792.2499699901|-1792.2499699901|-1792.2499699901|-1792.2499699901|-1792.2499699901|-1792.2499699901|-1792.2499699901|-1792.2499699901|-1792.2499699901|-1792.2499699901|-1792.2499699901|-1792.2499699901|-1792.2499699901|-1792.2499699901|-1792.2705355033|-1805.4813404464|-1819.5437291933|-1819.5437291933|-1836.427785855|-1840.581959598|-1855.4904214087|-1855.4904214087|-1855.4904214087|-1855.4904214087|-1855.4904214087|-1856.8168853326|-1861.6029153977|-1887.2921390704|-1889.1329477123|-1889.1329477123|-1889.1329477123|-1889.1329477123|-1889.1329477123|-1889.1329477123|-1889.1329477123|-1897.3741533284|-1916.7987452187|-1916.7987452187|-1916.7987452187|-1916.7987452187|-1916.7987452187|-1916.7987452187|-1916.7987452187|-1916.7987452187|-1916.7987452187|-1916.7987452187|-1916.7987452187|-1916.7987452187|-1916.7987452187|-1931.0833497222|-1934.1849390397|-1934.1849390397|-1934.1849390397|-1934.1849390397|-1967.8789293909|1877.8705327841|1877.8705327841|1877.8705327841|1858.3046270844|1837.2467793884|1825.8010683526|1815.6766970411|1811.5777847344|1811.5777847344|1806.0789133767|1803.7151097783|1803.7151097783|1803.7151097783|1803.7151097783|1803.7151097783|1794.7759574794|1782.9996413053|1782.9996413053|1782.9996413053|1782.9996413053|1782.9996413053|1782.9996413053|1782.9996413053|-1863.9119110503|-1863.9119110503|-1863.9119110503|-1863.9119110503|-1863.9119110503|-1863.9119110503|-1881.6289707199|-1896.2608273841|-1898.7369856677|-1913.4040102254|-1944.7418079653|-1952.2660523744|-1952.2660523744|-1965.8754341704|-1975.6646619997|-1975.6646619997|-1975.6646619997|-1975.6646619997|-1977.231345093|-1984.4303424753|-2019.121807937|1863.2817517606|-1950.0581888823|-1950.0581888823|-1950.0581888823|-1950.0581888823|-1950.0581888823|-1950.0581888823|-1963.8032969557|-1963.8032969557|-1963.8032969557|-1963.8032969557|-1963.8032969557|-1963.8032969557|-1963.8032969557|-1963.8032969557|-1963.8032969557|-1963.8032969557|-1963.8032969557|-1963.8032969557|-1963.8032969557|-1963.8032969557|-1963.8032969557|-1963.8032969557|-1963.8032969557|-1963.8032969557|-1963.8032969557|-1963.8032969557|-1963.8032969557|-1963.8032969557|-1963.8032969557|-1963.8032969557|-1966.2714652047|-1985.934745681|-2007.8369393743|-2022.6547861537|-2036.9721770561|-2036.9721770561|-2036.9721770561|-2036.9721770561|-2036.9721770561|-2036.9721770561|-2036.9721770561|-2036.9721770561|-2036.9721770561|-2047.4046121479|-2050.9546078444|-2052.9384747779|-2052.9384747779|-2052.9384747779|-2052.9384747779|-2052.9384747779|-2052.9384747779|-2052.9384747779|-2052.9384747779|-2052.9384747779|-2052.9384747779|-2052.9384747779|-2052.9384747779|-2052.9384747779|-2052.9384747779|-2052.9384747779|-2052.9384747779|-2052.9384747779|-2100.7426873617|1952.3074912043|1952.3074912043|1952.3074912043|1933.7433699471|1898.9026335458|1884.0257058387|1878.3963124227|1871.5111892311|1871.5111892311|1854.8696576852|1847.4885573672|1826.1522233008|1813.3175134658|1793.7916965484|1770.8279592725|1757.3699872993|1751.104486738|1751.104486738|1751.104486738|1745.4923141453|1745.4923141453|1742.7358002807|1742.7358002807|1741.6836311713|1724.5429967658|1717.9360730666|1712.8179132164|1711.8897966413|1711.8897966413|1711.8897966413|1706.5002867412|1699.7189691043|1699.7189691043|1699.7189691043|1687.3894103872|1681.2793239871|1666.9122871415|1666.9122871415|1666.9122871415|1666.9122871415|1666.9122871415|1666.9122871415|1666.9122871415|1666.9122871415|1666.9122871415|1666.9122871415|1666.9122871415|1666.9122871415|1666.9122871415|1666.9122871415|1666.9122871415|1666.9122871415|1666.9122871415|1666.9122871415|1666.9122871415|1666.9122871415|1666.9122871415|1666.9122871415|1666.9122871415|1658.5746461864|1658.5746461864|1657.1123727158|1639.0276092242|1622.8445603793|1618.8195392419|1618.8195392419|1618.8195392419|1611.2296336896|1611.2296336896|1611.2296336896|1611.2296336896|1611.2296336896|1611.2296336896|1611.2296336896|1611.2296336896|1611.2296336896|1611.2296336896|1604.942370495
00106|2220|/currencies/usd-xof|CURRENCY:XOF|536.28114900553|536.28114900553|536.28114900553|536.28114900553|536.28114900553|536.28114900553|536.28114900553|536.28114900553|535.12573292566|535.12573292566|535.12573292566|535.12573292566|535.12573292566|535.12573292566|535.12573292566|535.12573292566|535.12573292566|535.12573292566|535.12573292566|535.12573292566|535.12573292566|535.12573292566|535.12573292566|535.12573292566|533.62251846341|529.70825505131|529.70825505131|529.70825505131|528.331374991|528.331374991|527.43512883864|527.43512883864|527.43512883864|527.43512883864|527.43512883864|527.43512883864|527.43512883864|527.43512883864|527.43512883864|527.43512883864|527.43512883864|527.43512883864|527.43512883864|527.43512883864|527.43512883864|527.43512883864|527.43512883864|527.43512883864|527.43512883864|527.43512883864|527.43512883864|527.43512883864|527.43512883864|527.43512883864|527.43512883864|527.43512883864|527.43512883864|527.43512883864|527.43512883864|527.43512883864|527.43512883864|-550.10812890229|-550.10812890229|-550.10812890229|-550.10812890229|-550.10812890229|-550.10812890229|-550.10812890229|-550.10812890229|-550.10812890229|-550.56458766921|-552.71009008601|-554.59759968867|-556.20202192488|-556.20202192488|-556.20202192488|-556.20202192488|-556.20202192488|-556.20202192488|-556.20202192488|-556.20202192488|-556.20202192488|-558.08875183836|-558.08875183836|-558.08875183836|-558.08875183836|-558.08875183836|-558.08875183836|-558.08875183836|-558.08875183836|-558.08875183836|-560.227492277|-562.05720238351|-564.96302991072|-565.94253418357|-570.18381361584|-570.18381361584|-570.18381361584|547.97938225991|547.97938225991|547.97938225991|547.97938225991|547.97938225991|547.97938225991|547.97938225991|547.97938225991|547.97938225991|547.97938225991|547.97938225991|547.97938225991|547.97938225991|547.97938225991|547.97938225991|547.97938225991|547.97938225991|547.97938225991|547.97938225991|547.97938225991|547.97938225991|547.97938225991|547.97938225991|547.97938225991|547.97938225991|547.97938225991|547.97938225991|547.97938225991|547.97938225991|547.97938225991|547.97938225991|547.97938225991|547.97938225991|547.97938225991|547.97938225991|547.97938225991|547.97938225991|547.97938225991|547.97938225991|547.97938225991|547.97938225991|547.97938225991|544.89712517269|544.0316057088|544.0316057088|544.0316057088|544.0316057088|544.0316057088|544.0316057088|544.0316057088|544.0316057088|-561.65697046481|-561.65697046481|-561.65697046481|-561.65697046481|-561.65697046481|-561.65697046481|-561.65697046481|-561.65697046481|-561.65697046481|-561.65697046481|-564.4752437402|-565.90444901798|-568.07131908573|-568.21462027233|-568.21462027233|-568.21462027233|-568.21462027233|-568.21462027233|-568.21848473727|-570.25082424149|-573.67951825444|-573.76167989642|-574.60209487698|-574.60209487698|-574.60209487698|-574.60209487698|-574.60209487698|-575.36039716691|-579.49297059345|-581.17707175449|-581.17707175449|-581.17707175449|-584.93731985308|-587.83978261127|-593.86641427294|-596.45846455499|-596.45846455499|-597.67094299062|-597.67094299062|-597.67094299062|-597.67094299062|-597.67094299062|-597.67094299062|-597.67094299062|-597.67094299062|-597.67094299062|-597.67094299062|-598.05103081315|-598.57306586778|-598.57306586778|-598.57306586778|-598.57306586778|-598.57306586778|-598.57306586778|-598.57306586778|-598.57306586778|-598.57306586778|-598.57306586778|-598.57306586778|-599.97369121485|-602.02685932509|-602.5359341229|-602.5359341229|-602.76393167409|-602.76393167409|-602.76393167409|-602.76393167409|-602.76393167409|-602.76393167409|-602.76393167409|-602.76393167409|-603.37490210966|-605.66851780631|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516|-608.46959228516
00107|2222|/currencies/usd-yer|CURRENCY:YER|251.87502307505|251.87502307505|251.87502307505|251.87502307505|251.87502307505|251.87502307505|251.87502307505|251.87502307505|251.87502307505|251.87502307505|251.87502307505|251.87502307505|251.87502307505|251.87502307505|251.87502307505|251.87502307505|251.87502307505|251.87502307505|251.70166164987|251.70166164987|251.70166164987|251.70166164987|251.70166164987|251.70166164987|251.70166164987|251.70166164987|251.70166164987|251.70166164987|251.70166164987|251.70166164987|251.70166164987|251.70166164987|251.70166164987|251.70166164987|251.70166164987|251.70166164987|251.58129116289|251.1639437807|251.07395011665|251.07395011665|251.07395011665|251.07395011665|251.07395011665|251.07395011665|251.07395011665|251.07395011665|251.07395011665|250.99189325706|250.97599227048|250.79943812795|250.72049165774|250.58471495364|250.49746329756|250.34023631912|250.25721532881|250.15711949838|250.15711949838|250.15711949838|250.15711949838|250.07235011538||-250.83759414164|-250.83759414164|-250.83759414164|-250.83759414164|-250.83759414164|-250.83759414164|-250.83759414164|-250.83759414164|-250.83759414164|-250.83759414164|-250.83759414164|-250.83759414164|-250.83759414164|-250.83759414164||-250.83759414164|-250.83759414164|-250.83759414164|-250.83759414164|249.26482015336|249.26482015336|249.26482015336|249.26482015336|248.9565570464|248.9565570464|248.9565570464||-249.85716039712|-249.86541312485|-249.86541312485|-249.90684618717|-250.06011406322|-250.21457308022|-250.25963774101|-250.25963774101||-250.43109358005|-250.43109358005|-250.43109358005|-250.43109358005|-250.43109358005|-250.43109358005|-250.43109358005|-250.43109358005|-250.43109358005|-250.43109358005|||-250.43109358005||-250.43109358005|-250.43109358005||-250.43109358005|-250.43109358005|-250.43109358005|-250.43109358005|-250.43109358005|-250.43109358005||-250.43109358005|-250.43109358005|-250.43109358005|-250.43109358005|-250.43109358005|||||-250.43109358005|||-250.43109358005|-250.43764613057|-250.43764613057|-250.43764613057||-250.43764613057|-250.43764613057|-250.43764613057|-250.43764613057|-250.43764613057|-250.43764613057|-250.43764613057|-250.43764613057||-250.43764613057|249.27114252513|249.27114252513|249.27114252513|249.27114252513|-249.79065578702|-249.79065578702|||-249.79065578702|-249.84729376255||-249.84729376255|-249.97532558903|||-250.20758798901|-250.36732290391|-250.43425197738|-250.65916167517||-251.07054279809|||-251.07054279809||-251.07054279809|-251.07054279809|||-251.07054279809||-251.07054279809||-251.07054279809|-251.07054279809|-251.07054279809|-251.07054279809|-251.07054279809|-251.24663586964|-251.24663586964|-251.24663586964|-251.24663586964|-251.24663586964|||-251.24663586964|-251.26668038066|-251.26668038066|-251.26668038066|-251.26668038066|-251.26668038066|-251.26668038066|-251.26668038066|||-251.26668038066|-251.41080788667|-251.41080788667|-251.41080788667|-251.52625284492||-251.52625284492|-251.52625284492||-251.52625284492||-251.52625284492|-251.52625284492|-251.52625284492||-251.52625284492||-251.52625284492|-251.52625284492|-251.52625284492|-251.52625284492|-251.52625284492|-251.52625284492|-251.52625284492|-251.64906225238||||-251.64906225238|-251.64906225238|-251.64906225238|-251.64906225238|-251.64906225238|-251.64906225238|-251.64906225238|-251.64906225238|-251.64906225238|-251.64906225238|-251.64906225238|-251.64906225238|-251.64906225238|-251.64906225238|-251.64906225238|-251.64906225238|-251.64906225238|-251.74829039765|-251.74829039765|-251.74829039765|-251.74829039765
00108|17|/currencies/usd-zar|CURRENCY:ZAR|-15.102077381534|-15.102077381534|-15.142254768392|-15.179839225368|-15.265273884222|-15.303740319593|-15.432847615727|14.62918207923|14.62918207923|14.62918207923|14.62918207923|14.62918207923|14.62918207923|14.62918207923|14.62918207923|14.62918207923|14.62918207923|14.62918207923|14.62918207923|14.62918207923|14.62918207923|14.62918207923|14.62918207923|14.62918207923|14.62918207923|14.519457634725|14.337153073194|-15.102845855055|-15.102845855055|-15.102845855055|-15.102845855055|-15.102845855055|-15.102845855055|-15.102845855055|-15.102845855055|-15.102845855055|-15.102845855055|-15.102845855055|-15.102845855055|-15.102845855055|-15.245062717131|-15.336936032696|-15.365248613802|-15.493234613701|14.727836314402|14.727836314402|14.727836314402|14.727836314402|14.727836314402|14.727836314402|14.727836314402|14.727836314402|14.727836314402|14.727836314402|14.727836314402|14.727836314402|14.727836314402|14.727836314402|14.727836314402|14.727836314402|14.727836314402|14.727836314402|14.727836314402|14.727836314402|14.727836314402|14.640306940301|14.544057729756|-15.135420839761|-15.135420839761|-15.135420839761|-15.146838418661|-15.146838418661|-15.146838418661|-15.146838418661|-15.146838418661|-15.156986863546|-15.210764281861|-15.210764281861|-15.210764281861|-15.210764281861|-15.210764281861|-15.317950055458|-15.4511914755|-15.58424589646|-15.612284254764|-15.612284254764|-15.612284254764|-15.612284254764|-15.740882846751|-15.836781498138|-15.836781498138|-15.845049787905|-15.845049787905|-15.845049787905|-15.845049787905|-15.845049787905|-15.845049787905|-15.898110576632|-16.03365378486|-16.069167986036|-16.097588846552|-16.12475642141|-16.12475642141|-16.128301715148|-16.216370899691|-16.271947525059|-16.271947525059|-16.271947525059|-16.271947525059|-16.271947525059|-16.48834991247|-16.633199636479|-16.784603027085|-16.784603027085|16.068655142666|16.068655142666|16.068655142666|16.068655142666|16.068655142666|16.068655142666|16.068655142666|16.068655142666|16.068655142666|16.068655142666|16.068655142666|16.068655142666|16.068655142666|16.068655142666|16.068655142666|16.068655142666|16.068655142666|16.068655142666|16.068655142666|16.068655142666|16.068655142666|16.068655142666|16.068655142666|16.068655142666|16.068655142666|16.068655142666|16.015091089409|-17.08446431597|-17.08446431597|-17.08446431597|-17.08446431597|-17.08446431597|-17.175444872731|-17.215754702747|-17.421460684869|-17.549756430623|-17.552364409796|-17.552364409796|-17.552364409796|-17.552364409796|-17.552364409796|-17.598896941468|-17.611021872612|-17.611021872612|-17.611021872612|-17.611021872612|-17.611021872612|16.801533909217|16.801533909217|16.801533909217|16.801533909217|16.801533909217|16.801533909217|16.801533909217|16.801533909217|16.801533909217|16.801533909217|16.801533909217|16.801533909217|16.801533909217|16.801533909217|16.624056625781|16.516734759474|16.41795926877|16.41795926877|16.317227107376|-17.130334312877|-17.130334312877|-17.130334312877|-17.130334312877|-17.130334312877|-17.130334312877|-17.130334312877|-17.130334312877|-17.21593860251|16.461073701189|16.461073701189|16.461073701189|16.461073701189|16.461073701189|16.461073701189|16.461073701189|16.461073701189|16.461073701189|16.461073701189|16.461073701189|16.461073701189|16.461073701189|16.461073701189|16.461073701189|16.400899495829|16.400899495829|16.400899495829|16.400899495829|16.400899495829|16.400899495829|16.393508582368|16.298944955683|-17.402464166825|-17.402464166825|-17.402464166825|-17.402464166825|-17.402464166825|-17.402464166825|-17.637451347979|-17.660725789238|-17.74969557145|-17.904809616438|-18.005180728028|-18.258052600302|-18.402687037975|-18.402687037975|-18.402687037975|-18.453126762741|-18.55008310569|-18.696319519288|-18.834753286846|-18.914277672776|17.826829774782|17.826829774782|17.826829774782|17.826829774782|17.826829774782|17.826829774782|17.826829774782|17.826829774782|17.826829774782|17.826829774782|17.826829774782|17.826829774782|17.826829774782|17.826829774782|17.826829774782|17.826829774782|17.826829774782|17.826829774782|17.826829774782|17.826829774782
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|1.5211323526242|1.5211323526242|1.5211323526242|1.5211323526242||1.5211323526242|1.5211323526242|1.5211323526242|1.464690579543||1.464690579543|1.464690579543|1.464690579543|1.464690579543||1.4609339386992|1.4379822447093|1.3935336149514|1.3935336149514||1.352006000165|1.352006000165|1.352006000165|1.352006000165||1.2714849306462|1.2714849306462|1.2714849306462|1.2714849306462||1.2714849306462|1.2152610767018|1.2146789815836|1.2080877519109||1.1586391911657|1.1586391911657|1.1331546622019|1.1293829235215||1.0368998814287|1.0368998814287|1.0368998814287|1.0368998814287||1.0097220924896|1.0027597155781|1.0027597155781|1.0027597155781||1.0027597155781|1.0027597155781|1.0027597155781|1.0027597155781||1.0027597155781|1.0027597155781|1.0027597155781|1.0027597155781||1.0027597155781|1.0027597155781|1.0027597155781|0.9693441685274||0.90532690245076|0.84897429035951|0.80858255080436|0.80533060890786||0.80533060890786|0.80533060890786|0.8014228991044|0.7972476837119||0.78938632840145|0.78542813345381|0.78542813345381|0.78542813345381||0.78542813345381|0.78542813345381|0.78542813345381|0.78542813345381||0.78542813345381|0.78542813345381|0.7852816175113|0.7852816175113||0.77992991167593|0.77992991167593|0.77992991167593|0.77992991167593||0.77992991167593|0.77992991167593|0.77992991167593|0.77992991167593||0.77992991167593|0.77992991167593|0.77992991167593|0.77992991167593||0.77992991167593|0.77992991167593|0.73515675076016|0.73515675076016||0.73515675076016|0.73515675076016|0.73515675076016|0.71028528619882||0.70924700745092|0.70924700745092|0.70924700745092|0.70924700745092||0.70924700745092|0.69655221974569|0.66222468985141|0.64619411443141||0.63674882136793|0.63674882136793|0.63674882136793|0.63674882136793||0.63674882136793|0.62327645313972|0.61802937137014|0.60547707861139||0.57191900616966|0.56788386023581|0.56788386023581|0.56788386023581||0.56788386023581|0.56788386023581|0.56788386023581|0.56788386023581||0.56788386023581|0.56788386023581|0.56788386023581|0.56788386023581||0.56788386023581|0.56788386023581|0.56788386023581|0.56788386023581||0.55728697047585|0.55728697047585|0.55728697047585|0.55728697047585||0.55728697047585|0.55728697047585|0.53509663063016|0.53127811272259||0.53127811272259|0.53127811272259|0.53127811272259|0.53127811272259||0.52792012050543|0.50613346977139|-0.66239314630598|-0.66239314630598||-0.66239314630598|-0.66239314630598|-0.66577018913263|-0.68057799468033||-0.68636441373817|-0.70834936857215|-0.71206494900086|-0.71206494900086||-0.71206494900086|-0.7246610558971|-0.74679004229266|-0.75643340390212||-0.76420379392844|-0.77198617316741|-0.77198617316741|-0.79459404034696||-0.79459404034696|-0.81337397232987|-0.81337397232987|-0.81337397232987||-0.81337397232987|-0.81337397232987|-0.81337397232987|-0.81341552221485||-0.84619504305729|-0.87968456626604|-0.87968456626604|-0.87968456626604||-0.90384033786668|-0.90384033786668|-0.90384033786668|-0.90384033786668||-0.90598927788618|0.70141729133771|0.70141729133771|0.70141729133771||0.58801923214778|0.54313249189969|0.50764855723807|0.50764855723807||0.50764855723807|0.50505393060521|0.49370147864069|0.49370147864069||0.49370147864069|0.49370147864069|0.49370147864069|0.47057533002301||0.47057533002301|0.47057533002301|0.47057533002301|0.47057533002301||0.47057533002301|0.47057533002301|0.47057533002301|0.47057533002301||0.47057533002301|0.47057533002301|0.47057533002301|0.47057533002301||0.47057533002301|0.47057533002301
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|0.70789004998632|0.70789004998632|0.70789004998632|0.70789004998632||0.70789004998632|0.70789004998632|0.70789004998632|0.70789004998632|0.70789004998632|0.70789004998632|0.70789004998632|0.70789004998632|0.70789004998632|0.70789004998632|0.70789004998632|0.70789004998632|0.64032228939211|0.63560156606936|0.63560156606936|0.61966836875571|0.60902842844231|0.60902842844231|0.60902842844231|0.60902842844231|0.60902842844231|0.60902842844231|0.60902842844231|0.60902842844231|0.60902842844231|0.60902842844231|0.60902842844231|0.56392051737289|0.55141168347974|0.51651298792251|0.50445884566713|0.45543682515386|0.45543682515386|0.4522631327285|0.44418124799084|0.35963807579511|0.35963807579511|0.35963807579511|0.35963807579511|0.35963807579511|0.33976451254149|0.28257169266828|0.25485744233802|0.23350827126454|0.2137035647413|0.2137035647413|0.2137035647413|0.2137035647413|0.2137035647413|0.2137035647413|0.2137035647413|0.2137035647413|0.2137035647413|0.2137035647413|0.2137035647413|0.2137035647413|0.2137035647413|0.2137035647413|0.2137035647413|-0.31823201761691|-0.31823201761691|-0.31823201761691|-0.31823201761691|-0.31823201761691|-0.31823201761691|-0.31823201761691|-0.32272799628973|-0.32272799628973|-0.32272799628973|-0.32272799628973|-0.32272799628973|-0.32272799628973|-0.32272799628973|-0.32272799628973|-0.32272799628973|-0.32272799628973|-0.32272799628973|-0.32272799628973|-0.32272799628973|-0.32272799628973|-0.32272799628973|-0.3619199951821|0.24375710819775|0.24375710819775|0.24375710819775|0.24375710819775|0.24375710819775|0.24375710819775|0.24375710819775|0.24375710819775|0.24375710819775|0.24375710819775|0.24375710819775|0.24375710819775|0.24375710819775|0.24375710819775|0.24375710819775|0.24375710819775|0.24375710819775|0.24375710819775|0.24375710819775|0.24375710819775|0.24375710819775|0.20895232464003|0.17416045883022|-0.29203400492916|-0.29203400492916|-0.29203400492916|-0.29203400492916|-0.29203400492916|-0.29203400492916|-0.29203400492916|-0.29203400492916|-0.29203400492916|-0.29203400492916|-0.29203400492916|-0.29203400492916|-0.29203400492916|-0.29203400492916|-0.29203400492916|-0.29203400492916|-0.30737111750852|-0.31372126698045|-0.31372126698045|-0.31372126698045|-0.31372126698045|-0.31372126698045|-0.31372126698045|-0.31372126698045|-0.31372126698045|-0.31372126698045|-0.31372126698045|-0.31372126698045|-0.31372126698045|-0.31372126698045|-0.31372126698045|-0.31372126698045|-0.31372126698045|-0.31372126698045|-0.31372126698045|-0.32546808305215|-0.33068537964851|-0.33068537964851|-0.33068537964851|-0.33068537964851|-0.35037265088194|-0.35483559096046|-0.35483559096046|-0.35483559096046|0.19995124231271|0.19995124231271|0.19995124231271|0.19995124231271|0.19995124231271|0.19995124231271|0.19995124231271|0.170834718926|0.17064970597431|0.12766633695811|0.12279055954616|0.12279055954616|0.12279055954616|0.12279055954616|0.12279055954616|0.12279055954616|0.12279055954616|0.10387838898545|0.098753773155538|0.03617085321383|-0.19542499567266|-0.19542499567266|-0.19542499567266|-0.19542499567266|-0.19542499567266|-0.19964265998227|-0.19964265998227|-0.19964265998227|-0.21493629022354|-0.22004342250639|-0.22004342250639|-0.22004342250639|-0.22004342250639|-0.23827046925948|-0.25471163563923|-0.25471163563923|-0.25471163563923|-0.25471163563923|-0.25471163563923|-0.25471163563923|-0.25471163563923|-0.25471163563923|-0.28273515428653|-0.286594607218|-0.29383028621235|-0.29383028621235|-0.29383028621235|-0.29383028621235|-0.29383028621235|-0.29383028621235|-0.30299421916988|-0.30299421916988|-0.30299421916988|-0.33573530050963|-0.33573530050963|-0.33573530050963|-0.33573530050963|-0.33573530050963|-0.33573530050963|-0.33573530050963|-0.33573530050963|-0.35681700659957|-0.35829666867484|0.21256905651565|0.21256905651565|0.21256905651565|0.21091004882119|0.16153530598491|-0.30125069958139|-0.30125069958139|-0.30125069958139|-0.30125069958139|-0.30125069958139|-0.30125069958139|-0.30125069958139|-0.30125069958139|-0.30400077879615|-0.33111197948663|-0.33350310275436|-0.33350310275436|-0.33350310275436|-0.33350310275436|-0.33350310275436|-0.34694789377054|-0.35874265428543|-0.35874265428543|-0.35874265428543|-0.37059587060742|-0.37059587060742|-0.37271763184924|-0.38440849162096|-0.39689832652007|-0.41077591009045|-0.42247323666573|-0.44299139971678|-0.44299139971678|-0.44299139971678|-0.46726224855509
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|-1.8292551478373|-1.852227955022|-1.8628333658455|-1.8628333658455||-1.8628333658455|-1.8628333658455|-1.8628333658455|-1.8628333658455|-1.8628333658455|-1.8628333658455|-1.8746448638508|-1.8746448638508|1.6652167814015|1.6652167814015|1.6652167814015|1.645387326322|1.645387326322|1.645387326322|1.645387326322|1.645387326322|1.645387326322|1.645387326322|1.645387326322|1.645387326322|1.645387326322|1.645387326322|1.645387326322|1.645387326322|1.645387326322|1.645387326322|1.5618192406077|1.4682435825554|1.4604928642607|1.4074920581554|1.2973230777092|1.2973230777092|1.2973230777092|1.2183034086566|1.1743926101637|1.1210234446926|1.1210234446926|1.1210234446926|1.1210234446926|1.1165815772396|1.096979545419|1.0832551042952|1.0630680173903|1.0630680173903|1.0039873975192|1.0039873975192|1.0039873975192|1.0039873975192|1.0039873975192|1.0039873975192|1.0039873975192|1.0039873975192|1.0039873975192|1.0039873975192|1.0039873975192|1.0039873975192|1.0039873975192|1.0039873975192|1.0039873975192|0.99831930991392|0.98835479546896|0.96389422736027|-1.0459378253123|-1.0459378253123|-1.0459378253123|-1.0459378253123|-1.0459378253123|-1.0459378253123|-1.0459378253123|-1.0459378253123|-1.0459378253123|-1.0459378253123|-1.0459378253123|0.93724136115232|0.93724136115232|0.93724136115232|0.93724136115232|0.93724136115232|0.93724136115232|0.93724136115232|0.93724136115232|0.93724136115232|0.93724136115232|0.93724136115232|0.93724136115232|0.90454599328746|0.89560667417567|0.8725630093738|0.84477545083793|0.84477545083793|0.84477545083793|0.84477545083793|0.84477545083793|0.84477545083793|0.84477545083793|0.84477545083793|0.84477545083793|0.84477545083793|0.84477545083793|0.84477545083793|0.84477545083793|0.84477545083793|0.84477545083793|0.77480603987676|-0.88985275377423|-0.88985275377423|-0.88985275377423|0.75716007260588|0.75716007260588|0.75716007260588|0.75716007260588|0.75716007260588|0.75716007260588|0.75716007260588|0.75716007260588|0.75716007260588|-0.85179623063115|-0.85179623063115|-0.85179623063115|-0.85179623063115|-0.85855135648016|-0.91289041140083|-0.93110044574742|-0.94118115233597|-0.94118115233597|-0.94118115233597|-0.94118115233597|-0.94118115233597|-0.94118115233597|-0.94118115233597|-0.94118115233597|-0.94118115233597|-0.94118115233597|-0.94118115233597|-0.94464574177194|-0.96355081619078|-0.97000088759324|-0.98627878966222|0.87741028168403|0.87741028168403|0.87741028168403|0.87741028168403|0.87741028168403|0.87741028168403|0.87741028168403|0.87741028168403|0.87741028168403|0.87741028168403|0.87741028168403|0.87741028168403|0.87741028168403|0.87741028168403|0.87741028168403|0.87741028168403|0.87310535167719|0.87310535167719|-0.95594691844079|-0.95594691844079|-0.95594691844079|-0.95594691844079|-0.95594691844079|-0.95594691844079|-0.95594691844079|-0.95594691844079|-0.95594691844079|-0.95594691844079|-0.95594691844079|-0.95594691844079|-0.95594691844079|-0.95594691844079|-0.95594691844079|-0.95594691844079|-0.95594691844079|-0.95813775219671|-0.95813775219671|-0.95813775219671|-0.96487629039907|-0.96487629039907|-0.96487629039907|-0.96487629039907|-0.96487629039907|-0.98111428868655|-0.98111428868655|-0.98111428868655|-0.99263489849631|-0.99263489849631|-1.0036852499616|-1.0036852499616|-1.0036852499616|-1.0036852499616|-1.0036852499616|-1.0134941390723|-1.0134941390723|-1.0163387097056|-1.0163387097056|-1.0163387097056|-1.0163387097056|-1.0163387097056|-1.0163387097056|-1.0163387097056|-1.0278207568256|-1.0333036737701|-1.0333036737701|-1.0333036737701|-1.0333036737701|-1.0635805821537|-1.0635805821537|-1.0635805821537|-1.0635805821537|-1.0635805821537|-1.1000895738733|0.92644647652561|0.92644647652561|0.92644647652561|0.92644647652561|0.90971829156802|-1.0487129007208|-1.0487129007208|-1.0487129007208|-1.0487129007208|-1.0487129007208|-1.0487129007208|-1.0574719527265|-1.0574719527265|-1.0574719527265|-1.0574719527265|-1.0574719527265|-1.0574719527265|-1.0574719527265|-1.0574719527265|-1.0574719527265|-1.0574719527265|-1.0574719527265|-1.0574719527265|-1.0574719527265|-1.0574719527265|-1.0574719527265|-1.0574719527265|-1.0574719527265|-1.0629132764097|-1.0922156334225|-1.0922156334225|-1.0922156334225|-1.0922156334225|-1.0922156334225|-1.0922156334225|-1.0922156334225
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|-0.40509361300031|-0.40509361300031|-0.40509361300031|-0.40509361300031|-0.40509361300031|-0.40509361300031|-0.40509361300031|-0.40509361300031|-0.40509361300031|-0.40509361300031|-0.40509361300031|-0.40509361300031|-0.40509361300031|-0.40509361300031|-0.40509361300031|-0.40509361300031|-0.40509361300031|-0.40509361300031|-0.40509361300031|-0.40509361300031|-0.40509361300031|-0.40509361300031|-0.40509361300031|-0.40509361300031|-0.40509361300031|-0.40509361300031|-0.40509361300031|-0.40509361300031|-0.40509361300031|-0.40509361300031|-0.40509361300031|-0.40888178898405|-0.43734064784994|-0.43734064784994|-0.43734064784994|-0.43734064784994|-0.46498962174247|-0.46521067597678|-0.48423408278945|-0.49637120309939|-0.53869008311367|-0.53869008311367|-0.53869008311367|-0.53869008311367|-0.53869008311367|-0.55104451917648|-0.56249392190509|-0.57943769140302|-0.57951337893611|-0.57951337893611|-0.57951337893611|-0.57951337893611|-0.57951337893611|-0.57951337893611|-0.57951337893611|-0.57951337893611|-0.57951337893611|-0.57951337893611|-0.57951337893611|-0.57951337893611|-0.57951337893611|-0.57951337893611|-0.57951337893611|-0.57951337893611|-0.61351489247884|0.5052133556766|0.5052133556766|0.5052133556766|0.5052133556766|0.5052133556766|0.5052133556766|0.5052133556766|0.5052133556766|0.5052133556766|0.5052133556766||0.5052133556766|0.5052133556766|0.5052133556766|0.5052133556766|0.5052133556766|0.5052133556766|0.5052133556766|0.5052133556766|0.5052133556766|0.5052133556766|-0.63376261239105|-0.63376261239105|-0.63376261239105|-0.63376261239105|-0.63376261239105|-0.63376261239105|-0.63376261239105|-0.63874781976432|-0.63874781976432|-0.63874781976432|-0.63874781976432|-0.63874781976432|-0.63874781976432|-0.63874781976432|-0.63874781976432|-0.63874781976432|-0.63874781976432|-0.63874781976432|-0.63874781976432|-0.63874781976432|-0.63874781976432|-0.63874781976432|-0.64749757062826|-0.65302591566116|0.5247362141578|0.5247362141578|0.5247362141578|0.51193135961327|0.51193135961327|0.51193135961327|0.51193135961327|0.51014596868923|0.50785957006631|0.50785957006631|0.50785957006631|0.50785957006631|0.50785957006631|0.50785957006631|0.50785957006631|0.50785957006631|0.49034401143059|0.46382665594932|0.44197405334442|0.42824897563159|-0.54284659996431|-0.54284659996431|-0.54284659996431|-0.54284659996431|-0.54284659996431|-0.54284659996431|-0.54284659996431|-0.54284659996431|-0.54284659996431|-0.54284659996431|-0.54284659996431|-0.54284659996431|-0.54284659996431|-0.54284659996431|-0.54284659996431|-0.54284659996431|-0.54284659996431|-0.54284659996431|-0.54284659996431|-0.54284659996431|-0.54284659996431|-0.54284659996431|-0.54284659996431|-0.54284659996431|-0.54284659996431|-0.54284659996431|-0.54284659996431|-0.54284659996431|-0.54284659996431|-0.54305177181739|0.40239892253913|0.40239892253913|0.40239892253913|0.40239892253913|0.40239892253913|0.40239892253913|0.40239892253913|0.40239892253913|0.40239892253913|0.40239892253913|0.40239892253913|0.40239892253913|0.40239892253913|0.40239892253913|0.40239892253913|0.40239892253913|0.40239892253913|0.40239892253913|0.40239892253913|0.40239892253913|0.40239892253913|0.39027659373854|0.37114067792203|0.35809597171186|0.35809597171186|0.35809597171186|0.35809597171186|0.35246346713142|0.35246346713142|0.35246346713142|0.35246346713142|0.35246346713142|0.35246346713142|0.35246346713142|0.35246346713142|0.35246346713142|0.34263555135232|0.34263555135232|0.34263555135232|0.34263555135232|0.34263555135232|0.34263555135232|0.34263555135232|0.34263555135232|0.33698395088759|0.33509328183694|0.31588141087208|-0.45337626612876|-0.45337626612876|-0.45337626612876|-0.45337626612876|-0.45337626612876|-0.45337626612876|-0.45337626612876|-0.45337626612876|-0.45337626612876|-0.45337626612876|-0.45337626612876|-0.45337626612876|-0.45337626612876|-0.45337626612876|-0.49614030097033|-0.52926699457461|0.39025286270281|0.39025286270281|0.39025286270281|0.39025286270281|0.39025286270281|0.39025286270281|0.39025286270281|0.39025286270281|0.39025286270281|0.39025286270281|0.39025286270281|0.39025286270281|0.39025286270281|0.39025286270281|0.39025286270281|0.39025286270281|0.39025286270281|0.39025286270281|0.39025286270281|0.39025286270281|0.39025286270281|0.39025286270281|0.39025286270281|0.3374476000457|-0.57927887977517|-0.57927887977517|-0.57927887977517|-0.57927887977517|-0.57927887977517
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|-0.15331318313424|-0.15331318313424|-0.15331318313424|-0.15331318313424|-0.15331318313424|-0.15331318313424|-0.15331318313424|-0.15331318313424|-0.15331318313424|-0.15331318313424|-0.15331318313424|-0.15331318313424|-0.15331318313424|-0.15331318313424|-0.15331318313424|-0.15331318313424|-0.15331318313424|-0.15331318313424|-0.15331318313424|-0.15331318313424|-0.15331318313424|-0.15331318313424|-0.15331318313424|-0.15331318313424|-0.15331318313424|-0.15331318313424|-0.15331318313424|-0.15331318313424|-0.15331318313424|-0.15331318313424|-0.15331318313424|-0.15331318313424|-0.19468131309769|-0.19557313458827|-0.19557313458827|-0.19557313458827|-0.23019237097995|-0.23521374692405|-0.26618194212941|-0.27731325980058|-0.32693965591768|-0.32693965591768|-0.32693965591768|-0.32693965591768|-0.32693965591768|-0.33715516668535|-0.34678351428749|-0.35731503032579|-0.37223892452468|-0.38050048346665|-0.38050048346665|-0.38050048346665|-0.38050048346665|-0.38050048346665|-0.38050048346665|-0.38050048346665|-0.38050048346665|-0.38050048346665|-0.38050048346665|-0.38050048346665|-0.38050048346665|-0.38050048346665|-0.38050048346665|-0.38050048346665|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|-0.38604136973138|0.25155177905314|0.25155177905314|0.25155177905314|0.25155177905314|0.23415088853718|0.23415088853718|0.23415088853718|0.23415088853718|0.23415088853718|0.23415088853718|0.23415088853718|0.23415088853718|0.23415088853718|0.23415088853718|0.23415088853718|0.23415088853718|0.23415088853718|0.22066766908303|0.19853074341499|0.17614527145451|0.16043920096894|0.15898799263923|0.14480486074236|0.14480486074236|0.14480486074236|0.14480486074236|0.14480486074236|0.1426850057167|0.1426850057167|0.1426850057167|0.11713889147641|0.11333935781805|0.11333935781805|0.11333935781805|0.1093770720836|0.097974526471167|-0.23137327592495|-0.23137327592495|-0.23137327592495|-0.23137327592495|-0.23137327592495|-0.23137327592495|-0.23137327592495|-0.23137327592495|-0.23137327592495|-0.23137327592495|-0.23137327592495|-0.23137327592495|-0.23137327592495|-0.23137327592495|-0.23137327592495|0.093555314963419|0.093555314963419|0.093555314963419|0.093555314963419|0.093555314963419|0.093555314963419|0.093555314963419|0.093555314963419|0.093555314963419|0.093555314963419|0.093555314963419|0.093555314963419|0.093555314963419|0.093555314963419|0.093555314963419|0.093555314963419|0.092720589374022|0.092720589374022|0.092720589374022|0.077006981079333|0.077006981079333|0.077006981079333|0.063485541613626|0.063006233863196|0.063006233863196|0.063006233863196|0.063006233863196|0.046729142127389|0.036421264109734|0.03046452667699|0.03046452667699|0.027391051722205|0.027391051722205|0.027391051722205|0.027391051722205|0.027391051722205|0.0068789474640055|0.00064327401957334|-0.0016673740788241|-0.0016673740788241|-0.0016673740788241|-0.0016673740788241|-0.0016673740788241|-0.0016673740788241|-0.014731326824218|-0.014731326824218|-0.029534811499819|-0.051644456320272|-0.051644456320272|-0.051644456320272|-0.081882729224881|-0.082311347598206|-0.082311347598206|-0.082311347598206|-0.082311347598206|-0.082311347598206|-0.082311347598206|-0.082311347598206|-0.082311347598206|-0.082311347598206|-0.082311347598206|-0.082311347598206|-0.082311347598206|-0.082311347598206|-0.082311347598206|-0.082311347598206|-0.096466107806577|-0.096466107806577|-0.096466107806577|-0.096466107806577|-0.096466107806577|-0.096466107806577|-0.096466107806577|-0.096466107806577|-0.096466107806577|-0.096466107806577|-0.096466107806577|-0.096466107806577|-0.096466107806577|-0.096466107806577|-0.096466107806577|-0.096466107806577|-0.096466107806577|-0.096466107806577|-0.096466107806577|-0.096466107806577|-0.14940678695673|-0.20384087583764|-0.240545417366|-0.24393935338326|-0.2697476134758|-0.2697476134758
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|-0.13231528161968|-0.13231528161968|-0.13231528161968|-0.13231528161968|-0.13231528161968|-0.13231528161968|-0.13231528161968|-0.13231528161968|-0.13231528161968|-0.13231528161968|-0.13231528161968|-0.13231528161968|-0.13231528161968|-0.14485030976165|-0.14932817251241|-0.14932817251241|-0.14932817251241|-0.14932817251241|-0.16211105937509|-0.16211105937509|-0.16211105937509|-0.16211105937509|-0.16211105937509|-0.16211105937509|-0.16211105937509|-0.16211105937509|-0.16211105937509|-0.16211105937509|-0.17534561432896|0.13674614900426|0.13674614900426|0.10438461959446|0.094594020645759|0.08835446696694|0.086449407578791|0.071388229083448|0.06888053546463|0.06888053546463|0.054589482839621|0.050377200125232|0.049445400848084|0.049445400848084|0.049445400848084|0.045383782741752|0.043926424306667|0.043584917730792|0.037927686612585|0.037381598929677|0.037381598929677|0.037381598929677|0.028936647772352|0.028936647772352|0.028936647772352|0.028936647772352|0.028936647772352|0.028936647772352|0.028936647772352|0.028936647772352|0.028936647772352|0.028936647772352|0.015558754669315|0.015558754669315|0.015558754669315|0.015558754669315|0.015558754669315|0.015558754669315|0.011287504308132|-0.028840638270834|-0.028840638270834|-0.028840638270834|-0.028840638270834||-0.028840638270834|-0.028840638270834|-0.028840638270834|-0.028840638270834|-0.028840638270834|-0.028840638270834|-0.028840638270834|-0.028840638270834|-0.028840638270834|-0.028840638270834|-0.028840638270834|-0.032434042871463|-0.034982269218501|-0.035313633382669|-0.038667281643266|-0.038667281643266|-0.038667281643266|-0.038667281643266|-0.038667281643266|-0.038667281643266|-0.038667281643266|-0.038667281643266|-0.038667281643266|-0.038667281643266|-0.038667281643266|-0.038667281643266|-0.038667281643266||-0.038667281643266|-0.045019201438422|-0.04579911248294|-0.048729235112156|-0.048729235112156|-0.048729235112156|-0.048729235112156|-0.048729235112156|-0.048729235112156|-0.048729235112156|-0.048729235112156|-0.053199149452411|0.028062777998132|0.028062777998132|0.019569752566333|0.013894882757559|0.013894882757559|0.013894882757559|0.013894882757559|0.013894882757559|0.013894882757559|0.013894882757559|0.013894882757559|0.013894882757559|0.013894882757559|0.013894882757559|0.013894882757559|0.013894882757559|0.013894882757559|0.013894882757559|0.013894882757559|0.013894882757559|0.0094628173379273|0.0094628173379273|-0.030972970604081|-0.030972970604081|-0.030972970604081|-0.030972970604081|-0.030972970604081|-0.030972970604081|-0.030972970604081|-0.030972970604081|-0.031472803089033|-0.031472803089033||-0.036580892119565|-0.041589880391143|-0.04354431157427|-0.047882569472179|-0.048313965278849|-0.05073773913001|-0.054430820419448|0.028362623043456|0.028362623043456|0.028362623043456|0.028362623043456|0.028362623043456|0.028362623043456|0.028362623043456|0.028362623043456|0.028362623043456|0.018508114620995|0.018508114620995|0.018508114620995|0.018508114620995|0.018508114620995|0.018508114620995|0.018508114620995|0.018508114620995|0.018508114620995|0.017786794395857|0.012261477514871|0.012261477514871|0.010673084135293|0.010673084135293|0.010673084135293|0.010673084135293|0.010673084135293|0.010673084135293|0.010673084135293|0.010673084135293|0.010673084135293|0.010673084135293|0.010673084135293|0.010673084135293|0.010673084135293||0.010673084135293|0.010673084135293|0.010673084135293|0.010673084135293|0.010673084135293|0.010673084135293|0.010673084135293|0.010673084135293|0.010673084135293|0.010673084135293|0.010673084135293|0.010673084135293|0.010673084135293|0.010673084135293|0.010673084135293|0.010673084135293|-0.036983846994768|-0.036983846994768|-0.041893638165341|-0.041893638165341|-0.042010664402533|-0.042010664402533|-0.043400738153428|-0.046817312504612|-0.046817312504612|-0.046817312504612|-0.046817312504612|-0.046817312504612|-0.046817312504612|-0.053130346633369|0.014238207224313|0.014238207224313|0.014238207224313|0.0061535615841534|-0.0028293752220435|-0.014358050685436|-0.014358050685436|-0.014358050685436|-0.014358050685436|-0.014358050685436|-0.014358050685436|-0.014358050685436|-0.014358050685436|-0.014358050685436|-0.014358050685436|-0.014358050685436|-0.014358050685436|-0.014358050685436|-0.014358050685436|-0.014358050685436|-0.014358050685436|-0.014358050685436|-0.014358050685436|-0.014358050685436|-0.014358050685436|-0.014358050685436|||-0.014358050685436|-0.014358050685436|-0.014358050685436|-0.042311837090419|-0.042311837090419|-0.042311837090419|-0.042311837090419
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|9.0518016037952|9.0518016037952|9.0518016037952|9.0518016037952|||9.0518016037952|8.9833906687643|8.9768230161563|8.9666333916618|8.9666333916618|8.9185612092375|8.9185612092375|8.9185612092375||8.9185612092375|8.9185612092375|8.9185612092375|8.9185612092375|8.9185612092375|8.9185612092375|8.9185612092375|8.9185612092375|8.8931237205266|8.8554150246248|8.7829609604528|8.6271788513054|8.5737584839779|8.5737584839779|8.5737584839779|8.5737584839779|8.5737584839779|8.5737584839779|8.5737584839779|8.5737584839779|8.4741761166208|8.3788068513465|-8.7520592088406|-8.7520592088406|-8.7520592088406|-8.7520592088406|-8.7520592088406|-8.7520592088406|-8.7520592088406|-8.7520592088406|-8.7520592088406|-8.7597878635929|-8.7880971896434|-8.8664973033561|-8.9490477395091|-8.9490477395091|-8.9490477395091|-8.9490477395091|-8.9490477395091|-8.9490477395091|-8.9490477395091|-8.9490477395091|-8.9490477395091|-8.9490477395091|-8.9490477395091|-8.9490477395091|-8.9490477395091|-8.9490477395091|-8.9490477395091|-8.9490477395091|-8.9490477395091|-8.9490477395091|-8.9490477395091|-8.9561637587055|-8.970459693748||-8.9893159892168|-8.9893159892168|-8.9893159892168|-8.9893159892168||-8.9893159892168|-8.9893159892168|-8.9893159892168|-8.9893159892168|-8.9893159892168|-9.0228513110574||-9.078724210891|-9.1169152452249|-9.2007391931501|-9.2013933371949|-9.2013933371949|-9.2013933371949|-9.2013933371949|-9.2013933371949|-9.2013933371949|-9.2013933371949|-9.2013933371949|-9.2013933371949|-9.2013933371949|-9.2013933371949|-9.2013933371949|-9.2013933371949|-9.2013933371949|-9.2013933371949|-9.208492565094|-9.2597137556458|-9.2830153688219|-9.2980724688401|-9.3202860970778|-9.3202860970778|-9.3202860970778|-9.3202860970778|-9.3202860970778|-9.3314287551556|-9.4899209217136|-9.5101737546472|-9.5101737546472|-9.5101737546472|-9.5101737546472|-9.5101737546472|-9.5101737546472|-9.5101737546472|-9.5273751858757|-9.5273751858757|-9.5359729267807|-9.5644141808319|-9.5687935766432|-9.5742146634232|9.2798125656616|9.2798125656616|9.2798125656616|9.2798125656616|9.2798125656616|9.2798125656616|9.2798125656616|9.2798125656616|9.2331246173129|9.2059872259945|9.2059872259945|9.2059872259945|9.2059872259945|9.2059872259945|9.2059872259945|9.1713748629723||9.1423614484109|9.0744800052117|-9.4108586428791|-9.4108586428791|-9.4108586428791|-9.4108586428791|-9.4108586428791|-9.4108586428791|-9.4108586428791|-9.4108586428791|-9.4108586428791|-9.4108586428791|-9.4108586428791|-9.4108586428791|-9.4108586428791|-9.4212319716513|-9.5041465080115|-9.5531628567215|-9.5531628567215|-9.5531628567215|-9.5531628567215|-9.5531628567215|-9.5531628567215|-9.5531628567215|-9.5531628567215|-9.5531628567215|-9.5531628567215|-9.5531628567215|-9.5531628567215|-9.6036240622682|-9.6036240622682|-9.6036240622682||-9.6036240622682|-9.6036240622682|-9.6036240622682|-9.6036240622682|-9.6036240622682|-9.6036240622682|-9.6036240622682|-9.6036240622682|-9.6036240622682|-9.6036240622682|-9.6283315784748|-9.6283315784748|-9.6709239887987|9.222067149552|9.222067149552|9.222067149552|9.222067149552|9.222067149552|9.222067149552|9.222067149552|9.222067149552|9.222067149552|9.2220185951748|9.1355762698428|8.9892515847171|8.9013369195554|8.9013369195554|8.9013369195554|8.9013369195554|8.9013369195554|8.9013369195554|8.9013369195554|8.9013369195554|8.9013369195554|8.9013369195554|8.9013369195554|8.9013369195554|8.9013369195554|8.8870414752534|8.7547684266358|-9.3052318379648|-9.3052318379648|-9.3052318379648|-9.3052318379648|-9.3052318379648|-9.3052318379648|-9.3052318379648|-9.3248130265615|-9.4125704173404|-9.5417446962283|-9.70388331582|-9.7245919458275|-9.8431575819525|-9.8754535300503|-9.8839038229133|-9.8839038229133|-9.8839038229133|-10.014849839405|-10.014849839405|-10.282333252381|-10.292523932827|-10.292523932827|-10.292523932827|-10.292523932827|-10.292523932827|-10.292523932827|-10.580582274742|-10.775925095155|-10.967138483871|-11.226820789829|-11.288134295692|-11.447371119647|-11.534675546071|-11.534675546071||-11.534675546071|-11.534675546071
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0.1709680496373|0.1709680496373|0.1709680496373|0.1709680496373|||0.1709680496373|0.1709680496373|0.1709680496373|0.1709680496373|0.1709680496373|0.1709680496373|-0.32055926945082|-0.32055926945082|-0.32055926945082|-0.32055926945082|-0.32055926945082|-0.32055926945082|-0.32055926945082|-0.32055926945082|-0.32055926945082|-0.32055926945082|-0.32055926945082|-0.32055926945082|-0.32055926945082|-0.32055926945082|-0.32055926945082|-0.32055926945082|-0.32055926945082|-0.32055926945082|-0.32055926945082|-0.32055926945082|-0.35587764589208|-0.35587764589208|-0.35587764589208|-0.35587764589208|-0.36913906532326|-0.36913906532326|-0.36954340308683|-0.39093712435582|-0.42925325230124|-0.42925325230124|-0.42925325230124|-0.44514600914645|-0.44514600914645|-0.47666223161671|-0.49501359422178|-0.51340397816202|-0.53372663669345|-0.5385039361447|-0.5385039361447|-0.5385039361447|-0.5385039361447|-0.5385039361447|-0.5385039361447|-0.5385039361447|-0.5385039361447|-0.5385039361447|-0.5385039361447|-0.5385039361447|-0.5385039361447|-0.5385039361447|-0.5385039361447|-0.5385039361447|-0.5385039361447|-0.5385039361447|-0.5385039361447|-0.5385039361447|-0.5385039361447|-0.5385039361447|||-0.5385039361447|-0.5385039361447|-0.5385039361447|||-0.5385039361447|-0.5385039361447|-0.5385039361447|-0.5385039361447|-0.5385039361447|-0.5385039361447|-0.5385039361447|-0.5385039361447|-0.5385039361447|-0.5385039361447|-0.5385039361447|-0.5385039361447|-0.5385039361447|-0.5385039361447|-0.5385039361447|-0.5385039361447|-0.5385039361447|-0.5385039361447|-0.5385039361447|-0.5385039361447|-0.5385039361447|-0.54264683274943|-0.54264683274943|-0.54320596763771|-0.54320596763771|-0.54813339737797|-0.54813339737797|-0.54813339737797|-0.54813339737797|-0.54813339737797|-0.54813339737797|-0.54813339737797|0.4427758455882|0.4427758455882|0.4427758455882|0.4427758455882|0.4427758455882|0.4427758455882|0.4427758455882|0.4427758455882|0.4427758455882|0.41945457204639|0.41945457204639|0.41945457204639|0.41945457204639|0.41945457204639|0.41945457204639|0.41945457204639|0.41945457204639|0.41945457204639|-0.53502314808836|-0.53502314808836|-0.53502314808836|-0.53502314808836|-0.53502314808836|-0.53502314808836|-0.53502314808836|-0.53502314808836|-0.53502314808836|-0.53502314808836|-0.53502314808836|-0.53502314808836|-0.53502314808836|-0.53502314808836|-0.53502314808836|-0.53502314808836|-0.53502314808836|-0.53502314808836|-0.53502314808836|-0.53502314808836|-0.53502314808836|-0.53502314808836|-0.53502314808836|-0.53502314808836|-0.53502314808836|-0.53502314808836|-0.53502314808836|-0.53502314808836|-0.53502314808836|-0.53502314808836|-0.53502314808836|-0.53502314808836|-0.53502314808836|-0.53502314808836|-0.53970142889747|0.42086696865035|0.42086696865035|0.42086696865035|0.42086696865035|0.42086696865035|0.42086696865035|0.42086696865035|0.42086696865035|0.42086696865035|0.42086696865035|0.42086696865035|0.42086696865035|0.42086696865035|0.42086696865035|0.42086696865035|0.42086696865035|0.42086696865035|0.42086696865035|0.42086696865035|0.42086696865035|0.40335219372062|0.40039130569329|0.37204588420778|0.36045183374198|0.36045183374198|0.36045183374198|0.36045183374198|0.36045183374198|0.36045183374198|0.36045183374198|0.36045183374198|0.36045183374198|0.36045183374198|0.36045183374198|0.32851243798173|0.32851243798173|0.32851243798173|0.32851243798173|0.32851243798173|0.32851243798173|0.32851243798173|0.32851243798173|0.31668048803714|0.30964497895933|0.30079378922737|0.30079378922737|0.30079378922737|0.30079378922737|0.30079378922737|0.30079378922737|0.30079378922737|0.30079378922737|0.30079378922737|0.29799309527385|0.23377009238919|-0.4109751707975|-0.4109751707975|-0.4109751707975|-0.432027969831|-0.47791997544608|-0.51563330218352|0.40499025255519||0.40499025255519|0.40499025255519|0.40499025255519|0.40499025255519|0.40499025255519|0.40499025255519||0.40499025255519|0.40499025255519|0.40499025255519|0.40499025255519|0.38732251491897|0.38674723071911|0.37974449756512|0.37974449756512|0.37974449756512|0.36254942983134|0.35817214588746|0.35817214588746|0.35758016551451||0.33570017577228|0.31233354311318|0.2814817174842|0.27670189733528|0.27438210044433|0.27438210044433
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|0.70043203880783|-0.70663106385871|0.667521013772|0.66180115491759|-0.67083202301781|-0.67492447958302|-0.6818605712819|0.64114748943883|0.64114748943883|0.59338605524255|-0.6367826233534|-0.6367826233534|-0.65331401540482|-0.66734889164726|0.64484905720314|0.64484905720314|0.64484905720314|0.64484905720314|-0.67132211908195|-0.67132211908195|-0.68147173615264|-0.68147173615264|-0.73974636629739|-0.7574959776525|0.72644943173967|0.72644943173967|0.70538822342117|0.70376472262496|-0.73219167931146|-0.73219167931146|0.77044237710729|0.77044237710729|0.65971375679192|0.6045708388666|-0.64503240910066|0.61779943701057|0.61779943701057|0.54366605145433|0.52307342006872|0.47797044464956|-0.51699942780853|-0.51699942780853|-0.55799936401977|-0.57188819898647|-0.57198684362882|-0.60009649890786|-0.60977388640384|-0.64197101880157|-0.66717408160913|-0.66717408160913|-0.67240475265399|-0.67240475265399|-0.67240475265399|-0.67411638463223|-0.70046267205569|0.67693035807772|0.61281150807455|-0.6108499729889|-0.6108499729889|0.56602063890111|0.56602063890111|0.56602063890111|-0.60475485726848|0.6146056806086|0.51178412691734|-0.52935098988057|0.51785063838957|0.51785063838957|-0.53475498695271|-0.53475498695271|-0.53475498695271|-0.54752306060616|-0.54752306060616|-0.54752306060616|-0.54752306060616|0.53755178033786|0.53755178033786|0.53261305424324|0.51371982108358|0.51371982108358|0.50346650029558|-0.52762760017774|-0.52762760017774|-0.52762760017774|-0.5512528661717|-0.56305876747646|-0.5709541812636|-0.58583796853242|-0.59670885662698|-0.61307522296774|-0.61307522296774|-0.61307522296774|-0.64286136229686|0.61148737978214|-0.59766992802392|-0.59766992802392|-0.60585546355523|-0.61761720821899|-0.61813022081103|-0.63847802285846|-0.64519777567846|-0.65766422253695|-0.65999283665305|-0.65999283665305|-0.67499204999744|-0.69488004320793|-0.71075560510084|0.67551154707778|0.67551154707778|0.66612399523907|-0.67786223021422|-0.69451362255849|-0.72001513246737|-0.75190569299285|-0.7658363169416|-0.7658363169416|-0.7658363169416|0.71829297079154|-0.75923003605661|-0.78336671382914|0.76357192793587|0.76357192793587|0.70119106547809|0.69132341032531|0.66391488451987|-0.71509453831746|-0.71737599297602|-0.71737599297602|-0.72797331461464|-0.74174816353624|-0.77594237574278|-0.81215821646252|-0.8368424590274|-0.84049158580262|-0.85281676062781|-0.85281676062781|-0.88924086765932|-0.91072947984477|-0.91072947984477|-0.9180561884716|-0.9180561884716|-0.9180561884716|-0.9180561884716|-0.93539575564363|-0.99232861981898|-1.0089982864066|-1.0089982864066|-1.0262203345479|-1.049467054758|-1.0697411803775|-1.0884901846308|-1.1164335635921|1.0798593613972|1.0798593613972|1.0798593613972|-1.0900625775558|-1.0900625775558|-1.0900625775558|-1.1441806632393|1.1350215322317|1.0753572126827|1.0627862555447|1.0627862555447|1.0627862555447|-1.0255606508791|-1.0255606508791|-1.0255606508791|-1.0296228965719|-1.0445809983103|-1.0576455419691|1.0370301796291|1.0370301796291|-1.0398283302247|-1.0398283302247|-1.0398283302247|-1.0472536814941|-1.0559485502522|-1.0818995040485|-1.0818995040485|-1.0954958213303|-1.0954958213303|-1.0954958213303|-1.1179380424683|-1.1179380424683|-1.1179380424683|-1.1249605103119|-1.1249605103119|-1.1681783777457|-1.2017537732899|-1.2213930311004|-1.2831033801812|-1.2898926575733|-1.3131029164077|-1.3225587777828|-1.3302641461595|-1.3302641461595|-1.3302641461595|-1.3302641461595|-1.345071283789|-1.3479084932204|-1.3479084932204|-1.3479084932204|-1.3823191176957|-1.3823191176957|-1.4024165839034|-1.4024165839034|-1.4024165839034|-1.4024165839034|-1.4024165839034|-1.4024165839034|-1.4024165839034|-1.4245740539583|-1.4508567983173|-1.4508567983173|-1.4867298000679|-1.507588637496|1.4378782885739|1.4378782885739|-1.5009774389742|-1.5009774389742|-1.521419452614|-1.5304659593839|1.4732600727856|-1.5468639191777|-1.5468639191777|-1.5468639191777|-1.5468639191777|-1.5966266588801|-1.6496962260796|-1.6837736447203|-1.7064150792082|-1.7362389809246|-1.7482655717659|-1.7688506128311|-1.8197229043113|-1.904973906563|-1.904973906563|-1.904973906563|-1.9384154734437|-1.9384154734437|-1.9384154734437|-1.9921283123034|1.9039685994234|1.7917427917152|-1.8463968414036|-1.8499776820429|-1.8499776820429|-1.8499776820429|-1.8499776820429|-1.8787529314102|-1.9793921802377|-2.0666580171425
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|-0.39478293791568|-0.39478293791568|-0.39478293791568|-0.39478293791568|-0.39478293791568|-0.39478293791568|-0.39478293791568|-0.39478293791568|-0.39478293791568|-0.39478293791568|-0.39478293791568|-0.39478293791568|-0.42003660384323|-0.44984630504534|-0.44984630504534|-0.44984630504534|-0.44984630504534|-0.44984630504534|-0.44984630504534|-0.46199591302525|-0.47567394294428|-0.47567394294428|0.31469314405737|0.31469314405737|0.31469314405737|0.31469314405737|0.31469314405737|0.31469314405737|0.31469314405737|0.31469314405737|0.31469314405737|0.31469314405737|0.25993684275744|0.25131735610778|0.25131735610778|0.25131735610778|0.2183526104006|0.2023917856385|0.11482420012573|0.097360224030851|0.06079385976397|0.06079385976397|0.06079385976397|0.052770196231346|0.052770196231346|0.047355769775684|0.043117523416741|0.034169728753989|0.034169728753989|0.034169728753989|0.034169728753989|0.034169728753989|0.034169728753989|0.034169728753989|0.034169728753989|0.034169728753989|0.0091680922739153|0.0091680922739153|0.0091680922739153|0.0091680922739153|0.0091680922739153|0.0091680922739153|0.0091680922739153|0.0091680922739153|-0.0052744642696839|-0.0052744642696839|-0.0052744642696839|-0.0052744642696839|-0.0052744642696839|-0.0052744642696839|-0.0052744642696839|-0.0052744642696839|-0.0052744642696839|-0.0052744642696839|-0.0052744642696839|-0.0052744642696839|-0.0052744642696839|-0.086391325324031|-0.086391325324031|-0.086391325324031|-0.086391325324031|-0.086391325324031|-0.086391325324031|-0.086391325324031|-0.10578558681079|-0.10578558681079|-0.12520442939275|-0.12520442939275|-0.14039380950755|-0.14888600165955|-0.14888600165955|-0.14888600165955|-0.14888600165955|-0.14888600165955|-0.14888600165955|-0.14888600165955|-0.16004000416853|-0.16716666700029|-0.16716666700029|-0.17312963300373|-0.18175514656003|-0.19606127071376|-0.2014014125201|-0.20180152031781|-0.20180152031781|-0.20180152031781|-0.20180152031781|-0.20180152031781|-0.20180152031781|-0.20180152031781|-0.20180152031781|-0.20180152031781|-0.21027946566544|-0.24269940602009|-0.24469861278778|-0.24469861278778|-0.24469861278778|-0.24469861278778|-0.24469861278778|-0.24469861278778|-0.24469861278778|-0.24469861278778|-0.24469861278778|-0.24469861278778|-0.24469861278778|-0.24469861278778|-0.24469861278778|-0.24469861278778|-0.26916512808143|-0.27873903718192|-0.28921003784955|-0.32748812623698|-0.32748812623698|-0.32748812623698|-0.32748812623698|-0.32748812623698|-0.34153035314265|-0.34153035314265|-0.34153035314265|-0.3419174104423|-0.3419174104423|-0.3419174104423|-0.3419174104423|-0.3637415691648|-0.38346323168521|-0.38346323168521|-0.38346323168521|-0.38346323168521|-0.41220768649937|-0.41220768649937|0.28515526041608|0.28515526041608|0.28515526041608|0.28515526041608|0.28515526041608|0.28515526041608|0.28515526041608|0.28515526041608|0.28515526041608|0.27156141880729|-0.40164436533176|-0.40164436533176|-0.40164436533176|-0.40164436533176|-0.40164436533176|-0.40164436533176|-0.40164436533176|-0.40164436533176|-0.40164436533176|-0.40164436533176|-0.40164436533176|-0.40164436533176|-0.40164436533176|-0.40164436533176|-0.40521595857898|-0.40773995477138|-0.42709994435506|-0.43577772014889|-0.43641970150506|-0.44220334944946|-0.44220334944946|-0.44872593943523|-0.45445365677632|-0.45445365677632|-0.45445365677632|-0.45445365677632|-0.45445365677632|-0.47567735790664|-0.47567735790664|-0.50808595815692|-0.52680814240584|-0.52680814240584|-0.52680814240584|-0.52680814240584|-0.52680814240584|-0.52680814240584|-0.52680814240584|-0.53550903636228|-0.56101004600537|-0.57501115037349|-0.58506793758766|-0.61252528856916|-0.61252528856916|-0.61252528856916|-0.61272875113156|-0.61272875113156|-0.63658750104536|-0.64952777329333|-0.64952777329333|-0.6574197478123|-0.69674418944202|-0.72816628331768|-0.72816628331768|-0.72816628331768|-0.72816628331768|-0.72816628331768|-0.72816628331768|-0.72816628331768|-0.72816628331768|-0.72816628331768|-0.72816628331768|-0.72816628331768|-0.72816628331768|-0.72816628331768|-0.74635343081701|-0.74635343081701|-0.80372601887636|-0.84064002656333|-0.87082222792166|-0.88435803290493|-0.90267557497694|-0.94286174570933|-0.94502685952352|-0.94502685952352|-0.97022641335853|-0.97022641335853|-0.97022641335853|-0.97022641335853|-0.97022641335853|-0.97022641335853|-0.97022641335853|-0.97022641335853|-0.97022641335853|-0.97022641335853|-0.97022641335853|-0.97022641335853|-1.0305293636733|-1.1004770748278|-1.1378078684167|0.85083972916025|0.85083972916025|0.85083972916025
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0.18119335108352|0.18119335108352|0.18119335108352|0.18119335108352|0.18119335108352|0.18119335108352|0.18119335108352|0.18119335108352|0.18119335108352|0.18119335108352|0.18119335108352|0.18119335108352|-0.32126789060746|-0.32126789060746|-0.32126789060746|-0.32126789060746|-0.32126789060746|-0.32126789060746|-0.32126789060746|-0.32126789060746|-0.32126789060746|-0.32126789060746|-0.32126789060746|-0.32126789060746|-0.32126789060746|-0.32126789060746|-0.32126789060746|-0.32126789060746|-0.32126789060746|-0.32126789060746|-0.32126789060746|-0.32126789060746|-0.36397552036553|-0.36397552036553|-0.36397552036553|-0.36397552036553|-0.39236169466607|-0.39567967431669|-0.41964408840211|-0.43349341976943|-0.47762277359228|-0.47762277359228|-0.47762277359228|-0.47762277359228|-0.47762277359228|-0.48441418933052|-0.49429354487942|-0.5066039360131|-0.52783771262844|-0.52950414543287|-0.52950414543287|-0.52950414543287|-0.52950414543287|-0.52950414543287|-0.52950414543287|-0.52950414543287|-0.52950414543287|-0.52950414543287|-0.52950414543287|-0.52950414543287|-0.52950414543287|-0.52950414543287|-0.52950414543287|-0.52950414543287|0.42740730954312|0.42740730954312|0.42740730954312|0.42740730954312|0.42740730954312|0.42740730954312||0.42740730954312|0.42740730954312|0.42740730954312|0.42740730954312||0.42740730954312|0.42740730954312|0.42740730954312|0.42740730954312|0.42740730954312|0.42740730954312|0.42740730954312|0.42740730954312|0.42740730954312|0.42740730954312|-0.53757579775267|-0.53757579775267|-0.53757579775267|-0.53757579775267|-0.53757579775267|-0.53757579775267|-0.53757579775267|-0.53757579775267|-0.53757579775267|-0.53757579775267|-0.53757579775267|-0.53757579775267|-0.53757579775267|-0.53757579775267|-0.53757579775267|-0.53757579775267|-0.53757579775267|-0.53757579775267|-0.53757579775267|-0.53757579775267|-0.53757579775267|-0.53757579775267|-0.54397310318343|-0.56364771871385|0.42820560136623|0.42820560136623|0.42295068611908|0.41210796831822|0.41210796831822|0.41210796831822|0.41210796831822|0.41210796831822|0.41210796831822|0.41210796831822|0.41210796831822|0.41210796831822|0.41210796831822|0.41210796831822|0.41210796831822|0.41210796831822|0.40517555506998|0.37402838834981|0.34953153540536|0.33570170854908|0.33061300555183|0.31903948075534|0.31903948075534|0.31903948075534|0.31903948075534|0.31903948075534|0.30438206436164|0.30438206436164|0.30359117953785|0.28115687236529|0.27572634175533|0.27572634175533|0.27572634175533|0.27572634175533|0.27572634175533|0.27572634175533|0.27572634175533|0.27572634175533|0.27572634175533|0.27572634175533|0.27572634175533|0.27572634175533|0.27572634175533|0.27572634175533|0.27572634175533|0.27572634175533|0.27572634175533|0.27572634175533|0.27572634175533|0.27572634175533|0.27572634175533|0.27572634175533|0.27572634175533|0.27572634175533|0.27572634175533|0.27572634175533|0.27572634175533|0.27572634175533|0.27572634175533|0.27572634175533|0.27572634175533|0.27572634175533|0.27572634175533|0.27572634175533|0.27572634175533|0.27572634175533|0.27572634175533|0.27572634175533|0.27572634175533|0.27572634175533|0.27572634175533|0.27025148222969|0.25022386621686|0.24435985100768|0.23726933860023|0.23726933860023|0.23726933860023|0.21885481767344|0.21369194175984|0.21369194175984|0.21369194175984|0.21369194175984|0.21369194175984|0.21369194175984|0.21369194175984|0.21369194175984|0.18860215043784|0.18580292370554|0.18580292370554|0.18580292370554|0.18580292370554|0.18580292370554|0.18580292370554|0.18580292370554|0.17144770320517|0.16833077698132|0.15481197038382|0.12492793596208|0.12492793596208|0.12492793596208|0.094586601924227|-0.25969837848188|-0.25969837848188|-0.25969837848188|-0.25969837848188|-0.25969837848188|-0.25969837848188|-0.25969837848188|-0.25969837848188|-0.25969837848188|-0.25969837848188|0.13818197791652|0.13818197791652|0.13818197791652|0.13818197791652|0.13818197791652|0.13818197791652|0.13818197791652|0.13818197791652|0.13818197791652|0.13818197791652|0.13818197791652|0.13818197791652|0.13818197791652|0.13818197791652|0.13818197791652|0.13818197791652|0.13818197791652|0.13818197791652|0.13818197791652|0.13818197791652|0.13818197791652|0.13818197791652|0.13818197791652|0.13818197791652|0.13818197791652|0.082035540098129|0.045261713425519|0.0059019040842853|-0.0025534459529097|-0.0086074135687765|-0.0086074135687765
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-0.16433880944292|-0.16433880944292|-0.16433880944292|-0.16433880944292|-0.16433880944292|-0.16433880944292|-0.16433880944292|-0.16433880944292|-0.16433880944292|-0.16433880944292|-0.16433880944292|-0.16433880944292|-0.16433880944292|-0.16433880944292|-0.16433880944292|-0.16433880944292|-0.16433880944292|-0.16433880944292|-0.16433880944292|-0.16433880944292|-0.16433880944292|-0.16433880944292|-0.16433880944292|-0.16433880944292|-0.16433880944292|-0.16433880944292|-0.16433880944292|-0.16433880944292|-0.16433880944292|-0.16433880944292|-0.16433880944292|-0.16433880944292|-0.20987645599291|-0.21376056408645|-0.21376056408645|-0.21376056408645|-0.24812284896508|-0.25130316369219|-0.28150352231312|-0.29478168312762|-0.35281298943198|-0.35291726436925|-0.35291726436925|-0.4174966164174|-0.4174966164174|-0.42499623284763|-0.43355137259901|-0.44950153928267|0.33523819866362|0.33523819866362|0.33523819866362|0.33523819866362|0.33523819866362|0.33523819866362|0.33523819866362|0.33523819866362|0.33523819866362|0.33523819866362|0.33523819866362|0.33523819866362|0.33523819866362|0.33523819866362|0.33523819866362|0.33523819866362|0.33523819866362|0.33523819866362|0.33523819866362|0.33523819866362|0.33523819866362|0.33523819866362|0.33523819866362|0.33523819866362|0.33523819866362|0.33523819866362|0.33523819866362||0.33523819866362|0.33523819866362|0.33523819866362|0.33523819866362|0.33523819866362|0.33523819866362|0.33523819866362|0.33523819866362|0.33523819866362|0.33523819866362|0.33202930234237|0.33202930234237|0.33202930234237|0.33202930234237|0.33202930234237|0.33202930234237|0.33202930234237|0.33202930234237|0.33202930234237|0.33202930234237|0.33202930234237|0.33202930234237|0.33202930234237|0.33202930234237|0.33202930234237|0.33202930234237|0.33202930234237|0.33202930234237|0.33202930234237|0.33202930234237|0.33202930234237|0.33202930234237|0.33202930234237|0.33202930234237|0.33202930234237|0.33202930234237|0.33202930234237|0.33202930234237|0.33202930234237|0.33202930234237|0.33202930234237|0.33202930234237|0.33202930234237|0.33202930234237|0.33202930234237|0.33202930234237|0.33202930234237|0.33202930234237|0.33202930234237|0.32908810004441|0.3213201057563|0.29357790247707|0.27003100399738|0.25520111161874|0.24889013158399|0.2395632824309|0.2395632824309|0.2395632824309|0.2395632824309|0.2395632824309|0.23363207826499|0.23363207826499|0.23363207826499|0.21186898096274|0.20817774128118|0.20817774128118|0.19970708050599|0.19970708050599|0.1903967609921|0.18171863488786|0.17552300413734|0.17552300413734|0.16943902903664|0.16943902903664|0.16943902903664|0.16943902903664|0.16943902903664|0.16943902903664|0.16943902903664|0.16943902903664|0.16943902903664|0.16943902903664|0.16943902903664|0.16943902903664|0.16943902903664|0.16943902903664|0.16943902903664|0.16943902903664|0.16943902903664|0.16943902903664|0.16076122165559|0.16076122165559|0.16076122165559|0.16076122165559|0.16076122165559|0.16076122165559|0.16076122165559|0.16076122165559|0.16076122165559|0.16076122165559|0.15874940936576|0.15874940936576|0.15874940936576|0.15874940936576|0.15874940936576|0.15155489946748|0.13061656284493|0.12101840562469|0.12074130022485|0.12074130022485|0.12074130022485|0.10237920857093|0.085310238672862|0.074247213239734|0.074247213239734|0.069091524412542|0.069091524412542|0.069091524412542|0.069091524412542|0.069091524412542|0.033490580243437|0.013378425519299|-0.013412861547386|-0.031958736503036|-0.03928749100357|-0.051598749475541|-0.051598749475541|-0.051598749475541|-0.085220824697352|-0.10007869923417|-0.13719855689676|-0.20622060689298|-0.2222451313002|-0.2359390249035|-0.28982114517923|-0.33557904869578|-0.39203227253713|-0.42842475095234|-0.45708305381892|-0.53931450132593|-0.6239605615985|-0.73834506558341|-0.79666118495677|-0.90051242801825|-0.99806936291666|-1.0536881824093|-1.1393757571232|-1.2119730624835|-1.3559145165295|-1.4762383527293|-1.6733203885439|-1.865744876087|-2.0526054176278|-2.2207838001722|-2.4576486642023|-2.7421651795628|-3.0729057582023|-3.4166175112462|-3.7644638982455|-4.1342376694955|-4.5887640814956|-5.1054045301042|-5.7126161461405|-6.3236290507937|-6.9855322793319|-7.7984803076013|-8.6210336748427|-9.5445929720077|-10.572047747155|-11.695108608493|-13.06573178698|-14.558535321405|-16.195872578743|-17.980525087225|-19.986750098498|-22.257888992828
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-0.092407028899379|-0.092407028899379|-0.092407028899379|-0.092407028899379|-0.092407028899379|-0.092407028899379|-0.092407028899379|-0.092407028899379|-0.092407028899379|-0.092407028899379|-0.092407028899379|-0.092407028899379|-0.092407028899379|-0.092407028899379|-0.092407028899379|-0.092407028899379|-0.092407028899379|-0.092407028899379|-0.092407028899379|-0.092407028899379|-0.092407028899379|-0.092407028899379|-0.092407028899379|-0.092407028899379|-0.092407028899379|-0.092407028899379|-0.092407028899379|-0.092407028899379|-0.092407028899379|-0.092407028899379|-0.092407028899379|-0.092407028899379|-0.14005384973891|-0.14005384973891|-0.14005384973891|-0.14005384973891|-0.17211538913026|-0.17290598791838|-0.19822887377607|-0.21319875296804|-0.26472083591589|-0.37118226944179|-0.37118226944179|-0.37118226944179|-0.37118226944179|-0.38520250368748|-0.39572501567375|-0.40386113124171|-0.4173018066617|-0.4173018066617|-0.4173018066617|-0.4173018066617|-0.4173018066617|-0.4173018066617|-0.4173018066617|-0.4173018066617|-0.4173018066617|-0.4173018066617|-0.4173018066617|-0.4173018066617|-0.4173018066617|-0.4173018066617|-0.4173018066617|-0.4173018066617|0.30862841792406|0.30862841792406|0.30862841792406|0.30862841792406|0.30862841792406|0.30862841792406|0.30862841792406|0.30862841792406|0.30862841792406|0.30862841792406|0.30862841792406|0.30862841792406|0.30862841792406|0.30862841792406|0.30862841792406|0.30862841792406|0.30862841792406|0.30862841792406|0.30862841792406|0.30862841792406|0.30706594157736|0.30706594157736|-0.43155726463569|-0.43155726463569|-0.43155726463569|-0.43155726463569|-0.43155726463569|-0.43155726463569|-0.43155726463569|-0.43155726463569|-0.43155726463569|-0.43155726463569|-0.43155726463569|-0.43155726463569|-0.43155726463569|-0.43155726463569|-0.43155726463569|-0.43155726463569|-0.43155726463569|-0.43155726463569|-0.43155726463569|-0.43155726463569|-0.43155726463569|-0.43155726463569|-0.43155726463569|0.29798591098813|0.29798591098813|0.29798591098813|0.29203991715144|0.2755395687944|0.2755395687944|0.2755395687944|0.2755395687944|0.2755395687944|0.2755395687944|0.2755395687944|0.2755395687944|0.2755395687944|0.2755395687944|0.2755395687944|0.2755395687944|0.2755395687944|0.26326617844969|0.24518464613921|0.22231626134191|0.213518078913|0.20896452862875|0.19185923807194|0.19185923807194|0.19185923807194|0.19185923807194|0.19185923807194|0.1884838643125|0.1884838643125|0.1884838643125|0.15987095760541|0.15157884113476|0.15003205728183|0.1498133842774|0.14540375985788|0.13367084157784|0.12930093586796|0.11616269935692|0.11616269935692|0.11616269935692|0.11616269935692|0.11616269935692|0.11616269935692|0.11616269935692|0.11616269935692|0.11616269935692|0.11616269935692|0.11616269935692|0.11616269935692|0.11616269935692|0.11616269935692|0.11616269935692|0.11616269935692|0.11616269935692|0.11616269935692|0.11616269935692|0.11616269935692|0.11616269935692|0.11616269935692|0.11616269935692|0.11616269935692|0.11616269935692|0.11616269935692|0.11616269935692|0.11616269935692|0.11616269935692|0.11616269935692|0.11255789216034|0.11255789216034|0.11255789216034|0.097372283448547|0.097372283448547|0.097372283448547|0.083469207540457|0.077854667223491|0.07602972268418|0.07602972268418|0.07602972268418|0.060033026992781|0.049370028806505|0.045895094007842|0.045895094007842|0.038663333045683|0.038663333045683|0.038663333045683|0.038663333045683|0.038663333045683|0.017125925407638|0.011084362021012|0.010022542913495|0.010022542913495|0.010022542913495|0.010022542913495|0.010022542913495|0.010022542913495|0.00082412682779043|0.00082412682779043|-0.016806521925586|-0.05199570621269|-0.05199570621269|-0.054050777551383|-0.086500867866639|-0.10066763108876|-0.12018625957996|-0.12059584268381|-0.12105093740147|-0.15622326259281|-0.18238842324984|-0.18238842324984|-0.18238842324984|-0.18238842324984|-0.18238842324984|-0.18238842324984|-0.18238842324984|-0.18238842324984|-0.18238842324984|-0.18238842324984|-0.2142649145039|-0.22508872687188|-0.22508872687188|-0.22508872687188|-0.22508872687188|-0.23600991368496|-0.23600991368496|-0.23600991368496|-0.23600991368496|-0.23600991368496|-0.23600991368496|-0.23600991368496|-0.23600991368496|-0.23600991368496|-0.23600991368496|-0.23600991368496|-0.23600991368496|-0.23600991368496|-0.23600991368496|-0.23600991368496|-0.30206657004663|-0.36851841013806|-0.40279824356985|-0.40449140144479|-0.40449140144479|-0.40449140144479
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|1.6385617622299|1.6385617622299|1.6385617622299|1.6385617622299|1.6345763106605||1.6345763106605|1.581751428209|-1.8309329349998|-1.8309329349998|-1.8309329349998|-1.8309329349998|-1.8843143603541|-1.9696426611578|1.7221111497106|1.7221111497106|1.7221111497106|1.7221111497106|1.7221111497106|1.7221111497106|1.7221111497106|1.7221111497106|1.7221111497106|1.7221111497106|1.7221111497106|1.7221111497106|1.7221111497106|1.7221111497106|1.7221111497106|1.7221111497106|1.7221111497106|1.5769568373563|1.5038973117319|1.5038973117319|1.4190525505772|1.3711695112377|1.3550216928223|1.3466907690078|1.3132803345565|1.3132803345565|1.3132803345565|1.3132803345565|1.3132803345565|1.3132803345565|1.2851448218959|1.271438689247|1.2446541137334|1.16461568484|1.1153507366146|1.0705008191495|1.0279453841215|-1.1317690874963|-1.1317690874963|-1.1317690874963|-1.1317690874963|-1.1317690874963|-1.1317690874963|-1.1317690874963|-1.1317690874963|-1.1364101133775|1.0399724429266|1.0399724429266|1.0399724429266|1.0242471767152|1.0041079137816|0.9882866579177|0.94914645931409|0.94914645931409|0.94914645931409|0.94914645931409||0.94914645931409|0.93849604418197|0.9289956389789|0.89599513995695|||0.89149461838987|0.88109207341438|0.88109207341438|0.87310233258942|0.83689148054894|0.82823102238563|0.82823102238563|0.82823102238563|0.82823102238563|0.82823102238563|0.82823102238563|0.82823102238563|0.81453446616494|0.79017216175383|0.79017216175383|0.76919305620949|0.76919305620949|0.76919305620949|0.76919305620949|0.76919305620949|0.76919305620949|0.73825798247492|0.73825798247492|0.73825798247492|0.73825798247492|0.73825798247492|0.73825798247492|0.72912202873233|0.72912202873233|0.72912202873233|0.66074673112237|0.55177413949264|-0.6330695710715|-0.6330695710715|-0.6330695710715|-0.6330695710715|-0.6330695710715|-0.6330695710715|-0.6330695710715|-0.6330695710715|-0.64523871546234|0.53420507244011|0.53420507244011|0.53420507244011|0.53420507244011|0.53420507244011|0.53420507244011|0.53420507244011|0.53420507244011|0.53420507244011|0.53420507244011|0.53420507244011|0.50522785310105|0.48908649025311|0.48276275990132|-0.56503470792818|-0.56503470792818|-0.56503470792818|-0.56503470792818|-0.56503470792818|-0.56503470792818|-0.56503470792818|-0.57014966623041|-0.57644406806598|-0.60338228390361|-0.61942478071478|-0.63630531177286|-0.65839479085874|-0.67704978383328|-0.70083903148857|-0.70083903148857|-0.70083903148857|-0.70083903148857|-0.70083903148857|-0.70083903148857|-0.70083903148857|-0.70083903148857|-0.70083903148857|-0.70083903148857|-0.70083903148857|-0.70083903148857|-0.70083903148857|-0.70083903148857|-0.70083903148857|-0.70083903148857|-0.70083903148857|-0.70176558776131|-0.74518399087843|-0.75492663679583|-0.78447404501685|-0.80686002967366|-0.81443763536366|-0.81443763536366|-0.81443763536366|-0.84281958984172|-0.84909445838801|-0.84909445838801|-0.84909445838801|-0.84909445838801|-0.84909445838801|-0.84909445838801|-0.85664748650853|-0.85664748650853|-0.8961083403568|-0.93089814222969|-0.94166461998795|-0.94182051251668|-0.94182051251668|-0.95130057942358|-0.96901305751407|-0.96901305751407|-0.99423671912709|0.90789294901715|0.90789294901715|0.90789294901715|0.90789294901715|0.90789294901715|0.90789294901715|0.90789294901715|0.90789294901715|0.89460855358455|0.89460855358455|0.87967615252969|0.87659399347832|0.87659399347832|0.8512711407667|0.8452879052362|0.8452879052362|0.8452879052362|0.8452879052362|0.8452879052362|-0.98150468929668|-0.98150468929668|-0.98150468929668|-0.98150468929668|-0.98150468929668|-0.98150468929668|-0.98150468929668|-1.0203941217623|0.86520861252646|0.86520861252646|0.86520861252646|0.86520861252646|0.82173180099439|0.78953534824|0.74642814709462|0.7121423914887|0.66921375028044|0.6441263979425|-0.80114043476032|-0.80114043476032|-0.80114043476032|-0.80114043476032|-0.80114043476032|-0.80114043476032|-0.80114043476032|-0.80114043476032|-0.80114043476032|-0.80114043476032|-0.80114043476032|-0.80114043476032|-0.83154491717999|-0.83643881408578|-0.84010662226818|-0.84010662226818|-0.84010662226818|-0.84010662226818|-0.86989626717725|-0.9472180851318|-1.0263106131498|-1.0263106131498|-1.0263106131498|-1.0263106131498|-1.1085117916204|-1.1549096101274
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|1.3903273359522|1.3903273359522|1.3903273359522|1.3903273359522|1.3903273359522||1.3903273359522|1.3903273359522|1.3903273359522|1.3903273359522|1.3903273359522|1.3903273359522|1.3903273359522|1.3903273359522|1.3903273359522|1.3903273359522|1.3903273359522|1.3425859561215|1.2980999339081|1.2980999339081|1.2567269100242|1.2567269100242|1.2567269100242|1.2567269100242|1.2567269100242|1.1942573804149|1.1942573804149|1.1942573804149|1.1942573804149|1.1942573804149|1.1942573804149|1.1942573804149|1.10456372836|1.0776263910175|1.063529334426|1.0128103604583|0.974844832185|0.97404983414885|0.93911089249978||0.87738991558379|0.87738991558379|0.87738991558379|0.87738991558379|0.87738991558379|0.84732214808272|0.8247468438392|0.79266315330457|0.76273684953529|0.75194673890044|0.75194673890044|0.72008692177885|0.72008692177885|0.72008692177885|0.72008692177885|0.72008692177885|0.72008692177885|0.72008692177885|0.72008692177885|0.72008692177885|0.72008692177885|0.72008692177885|0.72008692177885|0.72008692177885|0.67381881511601|0.65385424137548|0.6345047083214|0.61636312552542|0.61636312552542|0.61636312552542||0.61636312552542|0.61636312552542|0.61636312552542|||0.61636312552542|0.61636312552542|0.61636312552542|0.61636312552542|0.61636312552542|0.61636312552542|0.61636312552542|0.61636312552542|0.61636312552542|0.61636312552542|0.61636312552542|0.61636312552542|0.61636312552542|0.61636312552542|0.60473680770233|0.58842978848168|0.5820886533917|0.56088692844297|0.56088692844297|0.56088692844297|0.56088692844297|0.56088692844297|0.56088692844297|0.56088692844297|0.56088692844297|0.56088692844297|0.56088692844297|0.56088692844297|0.56088692844297|0.56088692844297|0.56088692844297||0.56088692844297|0.50823568572371|0.50823568572371|0.50823568572371|0.50823568572371|0.50823568572371|0.50224087777775|0.50224087777775|0.50224087777775|0.50224087777775|0.50224087777775|0.50224087777775|0.50224087777775|0.49666908830512|0.49666908830512|0.49666908830512|0.49666908830512|0.49666908830512|0.49666908830512|0.49666908830512|0.49666908830512||0.49666908830512|0.49666908830512|0.49666908830512|0.49666908830512|0.49666908830512|0.49666908830512|0.49666908830512|0.49666908830512|0.49666908830512|0.49666908830512|0.49666908830512|0.49666908830512|0.49666908830512|0.49666908830512|0.49666908830512|0.49666908830512|0.49666908830512|0.49666908830512|0.49666908830512|0.49666908830512|0.49666908830512|0.49666908830512|0.49666908830512|0.49666908830512||0.49666908830512|0.49666908830512|0.49666908830512|0.49666908830512|0.49666908830512|0.49666908830512|0.46796802495866|0.46796802495866|0.44863112011385|0.44398554495897|0.44398554495897|0.44398554495897|0.44398554495897|0.44398554495897|0.44398554495897|0.44398554495897|0.44398554495897|0.42537282166576|-0.57651062005306|-0.57651062005306|-0.57651062005306|-0.57651062005306|-0.57651062005306|-0.57651062005306||-0.57651062005306|-0.59290068672261|-0.61188963139677|-0.6278082069132|-0.6278082069132|-0.63684964245893|-0.63684964245893|-0.64272181266256|-0.64957633533237|-0.64957633533237|-0.65814038358527|-0.66887818765196|-0.67534362719112|-0.67534362719112|-0.67534362719112|-0.67534362719112|-0.67534362719112|-0.67534362719112|-0.67534362719112|-0.67628085746876|-0.67628085746876|-0.67628085746876||-0.67628085746876|-0.68692318084629|-0.6918590883722|-0.7063989915572|-0.71022427965398|-0.71022427965398|-0.71022427965398|-0.7181099965489|-0.7181099965489|-0.7181099965489|-0.7181099965489|-0.7181099965489|-0.76439997049571|-0.79527779522207|0.52101445230813|0.52101445230813|0.52101445230813|0.52101445230813|-0.7085231205548|-0.7085231205548|-0.7085231205548|-0.7085231205548|-0.7085231205548|-0.7085231205548|-0.7085231205548|-0.7085231205548|-0.7085231205548|0.49376391926653|0.49376391926653|0.49376391926653|0.49376391926653||0.49376391926653|0.49376391926653|0.49376391926653|0.49376391926653|0.49376391926653|0.49376391926653|0.49376391926653|0.49376391926653|0.49376391926653|0.49376391926653|0.49376391926653|0.49376391926653|0.49376391926653|0.49376391926653|0.49376391926653|0.49376391926653|0.49376391926653
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|-6.1653555070581|-6.2167285719649|-6.247535186434|6.1123380050467|6.1123380050467|||6.1123380050467|6.1123380050467||6.1123380050467|6.1123380050467|6.1123380050467|6.1123380050467|6.1123380050467|6.1123380050467|6.1123380050467|6.1123380050467|6.1123380050467|6.1123380050467|6.1123380050467||6.1039906724541|6.1039906724541|6.1039906724541|6.1039906724541|6.1039906724541|6.102267369545|6.0854102430854|6.0854102430854|6.0854102430854|6.0502874968652|6.0502874968652|6.0502874968652|6.0502874968652||5.929485969875|-6.1282952864962|-6.1282952864962|-6.1282952864962|-6.1282952864962|-6.1413834713121|5.9771812476798|5.9771812476798|5.9771812476798|5.9771812476798|5.9771812476798|5.9771812476798|5.9771812476798|5.8777133102701|5.8777133102701|5.8777133102701|5.8777133102701||5.8777133102701|5.8777133102701|5.8777133102701|5.8777133102701|5.8777133102701|5.8777133102701|5.8746812471069|5.8544791151327|5.8510379518231|5.8510379518231|-5.9251437713441|-5.9251437713441|-5.9251437713441|-5.9251437713441|-5.9251437713441|-5.9603265446354|5.8826116441382|5.8826116441382|5.8826116441382|5.8826116441382|5.8826116441382||5.8826116441382|5.8826116441382|5.8826116441382|5.8826116441382|5.8825127679654|5.8650699543234|5.8616887383192|5.8612760207938|5.8612760207938|5.8519797463955|-5.9395207443421|-5.9395207443421|-5.9395207443421|-5.9395207443421|-5.9395207443421|-5.9395207443421|-5.9395207443421|-5.9395207443421||-5.9395207443421|-5.9395207443421|-5.9395207443421|-5.9395207443421|-5.9395207443421|-5.9395207443421|-5.9395207443421|-5.9395207443421|-5.9395207443421||-5.9395207443421|-5.9395207443421|-5.9395207443421|-5.9395207443421|-5.9395207443421|-5.9395207443421|-5.9395207443421|-5.9395207443421|-5.9395207443421|-5.9395207443421||-5.9395207443421|-5.9395207443421|-5.9395207443421|-5.9395207443421|-5.9871338251106|-6.015871141009|-6.0258285344186|-6.0258285344186|-6.0258285344186|-6.0258285344186|-6.0258285344186|-6.0391986701822|-6.0462762088617|-6.0599734486297|-6.0774284283918|-6.0774284283918|-6.0774284283918|-6.0774284283918|-6.0774284283918||-6.0774284283918|-6.0774284283918|-6.0774284283918|-6.0774284283918|-6.0774284283918|-6.0774284283918|-6.0774284283918|-6.0774284283918|-6.0774284283918|-6.0774284283918|-6.0774284283918|-6.0774284283918|-6.0774284283918|-6.0774284283918|-6.0774284283918|-6.0774284283918|-6.0774284283918|-6.0774284283918|-6.0774284283918|-6.0774284283918|-6.0774284283918|-6.1223093051162|-6.1398438103162|6.0621873393935|6.0621873393935|6.0621873393935|6.0621873393935|6.0621873393935|6.0621873393935|5.9716526419235|5.9097807573293|5.9037010059329|5.8815009710493|5.8738901744619|5.858044585733|5.8051705466225|5.8051705466225|5.8051705466225|5.8051705466225|-5.8867484860956|-5.8867484860956|-5.8867484860956|-5.8867484860956|-5.8867484860956|-5.8867484860956|-5.8867484860956|-5.8867484860956|-5.8867484860956|-5.8867484860956|-5.8867484860956|-5.8867484860956|-5.8867484860956|-5.8867484860956|-5.8867484860956|-5.8867484860956|-5.8867484860956|-5.8867484860956|-5.8867484860956|-5.8867484860956|-5.8867484860956|-5.9093871175514|-5.9158745937068|-5.9465711829032|-5.9465711829032|-5.9465711829032|-5.9465711829032|-5.9465711829032|-5.9465711829032|-5.9465711829032|-5.9465711829032|-5.9465711829032|-5.9465711829032|-5.9465711829032|-5.9465711829032|-5.9465711829032|-5.9465711829032|-5.9465711829032|-5.9465711829032|-5.9465711829032|-5.9465711829032|-5.9465711829032|-5.9570233818519|-5.9832483393868|-6.0413314350137|-6.0517981562214|-6.0517981562214|-6.1691293884662|-6.1691293884662|-6.1691293884662|-6.1691293884662|-6.1691293884662|-6.1691293884662|-6.1691293884662||-6.1691293884662|-6.2289586230627|-6.2289586230627|-6.2289586230627|-6.2289586230627|-6.2289586230627|-6.2289586230627|-6.2289586230627|-6.2289586230627|-6.2289586230627|-6.2289586230627||-6.2646761651957|-6.3181403208798|-6.344322368947||-6.368747178545|-6.3899413389524|-6.4119905677725|-6.4221550230245|-6.4221550230245|-6.4307277207088
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|1.5904825285589|1.5904825285589|1.5904825285589|1.5904825285589|1.5904825285589||1.587855011288|1.587855011288|1.5755055746145|1.5297839399518|1.4877599275047|1.4733318938224|1.4733318938224|1.4733318938224|1.4548687221174|1.4522430567349|1.4239923389317|1.4111609379289|1.4111609379289|1.4111609379289|1.3830043666426|1.3830043666426|1.3830043666426|1.3830043666426|1.3682825888598|1.3216473223328|1.2776636284324|1.2122929738333|1.1859265562015|1.1859265562015|1.1859265562015|1.18472140082|1.18472140082|1.18472140082|1.18472140082|1.0815237589267|1.0365819608267|1.0035911042487|0.99630453450015|0.99630453450015||0.99630453450015|0.99630453450015|0.99630453450015|0.99630453450015|0.99630453450015|0.99630453450015|0.98361619161821|0.95162912924264|0.94187009507428|0.94187009507428|0.94187009507428|0.94187009507428|0.94187009507428|0.94187009507428|0.94187009507428|0.94187009507428|0.89824458155378|0.8947917024186|0.8947917024186|0.8947917024186|0.8947917024186|0.8947917024186|0.8919433668468|0.8919433668468|0.8919433668468|0.85921486055559|0.83762760665358|-0.89801973845324|-0.89801973845324||-0.89801973845324|-0.90538242895614|-0.90538242895614|-0.90773754305323||-0.90773754305323|-0.90865284410539|-0.92844761971436|-0.94966399408935|0.88563920129179|0.88563920129179|0.88563920129179|0.88563920129179|0.88563920129179|0.88563920129179|0.88563920129179|0.88159913010994|0.87288792803993|-0.93337782105752|-0.93337782105752|-0.93337782105752|-0.93337782105752|-0.93719757686001|-0.95827511162605|-0.97230566443168|0.91051451019848|0.91051451019848|0.91051451019848|0.91051451019848|0.91051451019848|0.91051451019848|0.91051451019848|0.91051451019848|0.8970686416595|0.8970686416595|0.8970686416595|0.89129849062681|0.8081094091283|-0.85707481197532|-0.85707481197532|-0.86969424278665|-0.87128299807238|-0.87128299807238|-0.87648112282407|-0.877090147306|-0.88432238186892|-0.8899692935579|-0.89293125723529|-0.89293125723529|-0.90545217091566|-0.90545217091566|-0.90816905095318|-0.91474343553891|0.8580789497377|0.8580789497377|0.8580789497377|0.8580789497377|0.8580789497377|0.8580789497377|0.8580789497377|0.8580789497377|0.85558771986449|0.82920857821001|-0.90420168274615|-0.90420168274615|-0.90420168274615|-0.90420168274615|-0.90420168274615|-0.90420168274615|-0.90420168274615|-0.91200184418067|-0.92089095262802|-0.92798992161525|-0.93337771367776|-0.95253078221997|0.87624351587302|0.87624351587302|0.87624351587302|0.87624351587302|0.87624351587302|0.87624351587302|0.87624351587302|0.87624351587302|0.87624351587302|0.87624351587302|0.87624351587302|0.87624351587302|0.87624351587302|0.87624351587302|0.86160386498777|0.84594922149141|0.84594922149141|0.81905467073078|0.79650518805843|0.79328865227385|0.79328865227385|0.79328865227385|0.79328865227385|0.79328865227385|0.79328865227385|0.79328865227385|0.79328865227385|0.79328865227385||0.79328865227385|0.79328865227385|0.79328865227385|0.79328865227385|0.79328865227385|0.79328865227385|0.79328865227385|0.79328865227385|0.77837628917874|-0.90663421648297|-0.90663421648297|-0.93381579272783|-0.93771527900001|-0.93771527900001|-0.93771527900001|-0.93771527900001|-0.95529475028538|-0.96774656604866|-0.96774656604866|-0.96951452906212||-0.96951452906212|-0.96951452906212|-0.98573837804884|-0.99265843762402|-0.99265843762402|-1.0039538424704|-1.0293375895524|-1.0387640050279|-1.0438092610528|-1.0438092610528|-1.0438092610528|-1.0438092610528|-1.0438092610528|-1.0438092610528|-1.0457325071417|-1.0564250151672|0.90255898030171|0.90255898030171|0.90255898030171|0.90255898030171|0.90255898030171|0.90255898030171|0.90255898030171|0.90255898030171|0.84667666854205|0.80264074274503|0.77110082317946|0.72300091506771|0.71194294379479|0.71194294379479|0.71194294379479|0.6565477051815|-0.8167003735985||-0.8167003735985|-0.82716707555073|-0.83263006439494|-0.84267911377128|-0.84267911377128|-0.86986564996702|-0.91151737838832|-0.9707415531062|-1.0031017175408|-1.0318172036905|-1.0318172036905|-1.0318172036905|-1.0318172036905|-1.0318172036905|-1.032630205077||-1.0669224857424|-1.1176360745269|-1.1486124213632|-1.1486124213632|-1.1710137588112|-1.1973486854333
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|-2.1535607125488|-2.1535607125488|-2.1535607125488|-2.1535607125488|-2.1535607125488|-2.1535607125488|-2.1535607125488|-2.1535607125488|-2.1535607125488|-2.1535607125488|-2.1535607125488|-2.1535607125488|-2.1535607125488|2.0200822991459|2.0200822991459|2.0200822991459|2.0200822991459|2.0200822991459|2.0200822991459|2.0200822991459|1.9494230597278|1.9494230597278|1.9494230597278|1.9494230597278|1.9040777799844|1.9040777799844|1.8884196808337|1.8811875573564|1.8811875573564|1.8811875573564|1.8698194945044|1.8470061101141|1.8470061101141|1.8470061101141|1.8346735081874|1.8084738840241|1.8084738840241|1.8084738840241|1.7940294751879|1.7940294751879|1.7629216654826|1.7554685124346|1.7405205113565|1.7316894114984|1.7201549809258|1.7136193310331|1.7136193310331|1.7136193310331|1.7136193310331|1.7136193310331|1.6999991225989|1.6999991225989|1.6961223107541|1.6961223107541|1.6883581393255|1.6683979623068|1.6618155965672|1.6618155965672|1.6618155965672|1.6618155965672|1.6618155965672|1.6618155965672|1.6618155965672|1.6618155965672|1.6618155965672|1.6618155965672|1.6589714392295|1.6589714392295|1.6589714392295|1.6589714392295|1.6589714392295|1.6519682654926|1.6426869508502|1.6282694170966|1.6282694170966|1.6282694170966|1.6282694170966|1.6282694170966|1.6282694170966|1.6282694170966|1.6282694170966|1.6282694170966|1.5965215177552|1.5887542840999|1.5887542840999|1.5887542840999|1.5887542840999|1.5887542840999|1.5887542840999|1.5887542840999|1.5887542840999|1.5887542840999|1.5887542840999|1.5560047954499|1.5508386327359|1.5469797903046|1.5469797903046|1.5350809169689|1.5350809169689|1.5350809169689|1.5350809169689|1.5350809169689|1.5350809169689|1.5350809169689|1.5350809169689|1.5350809169689|1.5350809169689|1.5330344320314|1.5215937959902|1.498568323112|1.498568323112|1.498568323112|1.498568323112|1.498568323112|1.489298128261|-1.545255945314|-1.545255945314|-1.545255945314|-1.545255945314|-1.545255945314|-1.545255945314|-1.545255945314|-1.545255945314|-1.545255945314|-1.5627969525329|1.4804109002349|1.4804109002349|1.4804109002349|1.4804109002349|1.4804109002349|1.4712343243754|1.4654825758047|1.4454806393062|1.4454229546559|-1.5002680191567|-1.5002680191567|-1.5084089050879|-1.5174543339003|-1.5200609086458|-1.5200609086458|-1.5341787932652|-1.5534208348877|1.4427661564316|1.4427661564316|1.4427661564316|1.4427661564316|1.4427661564316|1.4427661564316|1.4427661564316|1.4427661564316|1.4427661564316|1.4427661564316|1.4427661564316|1.4427661564316|1.4427661564316|1.44145086612|1.44145086612|1.44145086612|1.44145086612|1.3940009762368|1.3722232833528|1.3282021503203|1.3282021503203|1.3282021503203|1.3282021503203|1.3282021503203|1.3282021503203|1.3282021503203|1.3282021503203|1.3282021503203|1.3132246446337|1.2894007497027|1.2894007497027|-1.3696340784678|-1.3696340784678|-1.3696340784678|-1.3696340784678|-1.3696340784678|-1.3696340784678|-1.3696340784678|-1.3696340784678|-1.3803711583492|-1.3922576300887|-1.3922576300887|-1.3922576300887|-1.3922576300887|-1.4192306589846|1.3275623757294|1.3275623757294|1.3275623757294|1.3275623757294|1.3275623757294|1.3275623757294|1.3250646319717|1.3250646319717|1.302376175202|1.302376175202|1.302376175202|1.302376175202|1.302376175202|1.302376175202|1.302376175202|1.302376175202|1.302376175202|1.302376175202|1.302376175202|1.302376175202|1.302376175202|1.302376175202|1.302376175202|1.302376175202|1.302376175202|1.302376175202|1.302376175202|1.302376175202|1.302376175202|1.302376175202|1.302376175202|1.302376175202|1.302376175202|1.302376175202|-1.4438492951706|-1.4438492951706|-1.4438492951706|-1.4438492951706|-1.4438492951706|-1.4438492951706|-1.4438492951706|-1.4438492951706|-1.4541103109071|-1.4695114343641|-1.4727349048718|-1.4866499178789|-1.5026480701703|-1.5026480701703|-1.5048311713822|-1.509756916484|-1.5197298656137|-1.5623665463296|-1.5690389421947|-1.5690389421947|-1.6091187971802|-1.6091187971802|-1.6091187971802|-1.6091187971802|-1.6091187971802|-1.6091187971802|-1.6091187971802|-1.6091187971802|-1.6091187971802|-1.6091187971802|-1.6091187971802
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.1741937417088|3.1741937417088|3.1741937417088|3.1741937417088||3.1741937417088|3.1741937417088|3.1741937417088|3.1741937417088|3.1741937417088|3.1741937417088|3.1741937417088|3.1741937417088|3.1741937417088|3.1741937417088|3.1741937417088|3.1741937417088|3.1741937417088|3.1741937417088|3.1741937417088|3.1741937417088|3.1741937417088|3.1741937417088|3.1741937417088|3.1741937417088|3.1741937417088|3.1741937417088|3.1741937417088|3.1741937417088|3.1741937417088|3.1741937417088|3.1741937417088|3.1741937417088|3.1741937417088|3.1741937417088|3.1741937417088|3.1741937417088||||||-3.2869875269059|-3.2869875269059|-3.2869875269059|-3.2869875269059|-3.2869875269059|-3.2869875269059|-3.2869875269059|-3.2869875269059|-3.2869875269059|-3.2869875269059|-3.2869875269059|-3.2869875269059|-3.2869875269059|-3.2869875269059|-3.2887102172884|-3.2887102172884|-3.2887102172884|-3.2887102172884|-3.2887102172884|-3.3086222858465|-3.3174693552693|-3.3302993209318|-3.3441690389641|3.1821707070431|3.1821707070431|3.1821707070431|3.1821707070431|3.1821707070431||3.1821707070431|3.1821707070431|3.1821707070431|3.1821707070431|3.1821707070431|3.1821707070431|3.1821707070431|3.1821707070431|3.1821707070431|3.1821707070431|3.1821707070431|3.1821707070431|3.1821707070431|3.1821707070431|3.1821707070431|3.1821707070431|3.1821707070431|3.1821707070431|3.1821707070431|3.1821707070431|3.1821707070431|3.1821707070431|3.1821707070431|3.1821707070431|3.1821707070431|3.1821707070431|3.1821707070431|3.1821707070431|3.1821707070431|3.1821707070431|3.1821707070431|3.1353008416583|3.1257230868262|3.118647928447|3.118647928447|3.118647928447|3.118647928447|3.118647928447|3.118647928447|3.118647928447|3.118647928447|3.118647928447|3.118647928447|3.118647928447|3.118647928447|3.118647928447|3.118647928447|3.118647928447|3.118647928447|3.118647928447|3.118647928447|3.118647928447|3.118647928447|3.118647928447|3.118647928447|3.118647928447|3.1058098013007|3.1058098013007|3.1058098013007|3.1058098013007|||||||3.0811670812442|3.0811670812442|3.0811670812442|3.0811670812442|3.0811670812442|3.0811670812442|3.0811670812442|3.0811670812442|3.0811670812442|3.0811670812442|3.0811670812442|3.0811670812442|3.0811670812442|3.0723243571517|3.0723243571517|3.0723243571517|3.0723243571517|3.0723243571517|3.0177492143045|3.0132212905232|2.9822809495523|2.9822809495523|2.9822809495523|2.9822809495523|2.9555344623542|-3.06339950812|-3.06339950812|-3.06339950812|-3.06339950812|-3.06339950812|-3.06339950812|-3.06339950812|-3.06339950812|-3.06339950812|-3.06339950812|-3.06339950812|-3.06339950812|-3.06339950812|-3.06339950812|-3.06339950812|-3.06339950812|-3.06339950812|-3.06339950812|-3.06339950812|-3.06339950812|-3.06339950812|-3.06339950812|-3.06339950812|-3.0655550189828|-3.0970056264506|-3.1086729068343|-3.1462475744424|-3.1724418100977|3.0115123027201|3.0115123027201|3.0115123027201|3.0115123027201|3.0115123027201|3.0115123027201|3.0115123027201|2.9437359431977|2.9377621919574|2.8754024142094|2.8335371834893|2.8335371834893|2.8335371834893|2.8335371834893|2.8335371834893|2.8335371834893||2.8335371834893|2.8335371834893|2.7936524796109|2.7781693458139|2.7590214675862|2.7437588634796|2.7437588634796|2.7437588634796|2.7437588634796|2.7437588634796|2.7437588634796|2.7437588634796|2.7437588634796|2.7437588634796|2.6902875439665|2.6808194867264|2.6269104868715|2.6036310293636|2.6036310293636|2.6036310293636|2.6036310293636|2.6036310293636|2.6036310293636|2.6036310293636|2.6036310293636|2.6036310293636|2.6036310293636|2.5904233829137|2.5802572543676|2.5802572543676|2.5656192098784|2.5538447092992|2.5538447092992|2.5181607616193|-2.6252952207091|-2.6252952207091|-2.6252952207091|-2.6364391235248||-2.638821128092|-2.6470789943379|-2.659476813811|-2.6670297352671|-2.6756440895795|-2.6936600095696
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|855.3024449852|855.3024449852|855.3024449852|855.3024449852|855.3024449852|||855.3024449852|855.3024449852|855.3024449852|855.3024449852|855.3024449852||855.3024449852|855.3024449852|855.3024449852|855.3024449852|855.3024449852|855.3024449852|855.3024449852|855.3024449852|855.3024449852|854.05743254464|854.05743254464|854.05743254464|831.4721391338|800.03395344812|800.03395344812|785.55552797404|760.18558216192|742.65434925782|742.65434925782|742.65434925782|742.65434925782|742.65434925782|742.65434925782|742.65434925782|742.65434925782|||742.65434925782|742.65434925782|742.65434925782|742.65434925782|742.65434925782|742.65434925782|742.65434925782|737.48743254323|737.48743254323|737.48743254323|737.48743254323|737.48743254323|737.48743254323|737.48743254323|737.48743254323|737.48743254323|737.48743254323|737.48743254323|737.48743254323|737.48743254323|737.48743254323|737.48743254323|728.02627599557|728.02627599557|-825.90220896696|-825.90220896696|-825.90220896696|-825.90220896696|-825.90220896696|-825.90220896696|||-825.90220896696|-825.90220896696|-825.90220896696|||-825.90220896696|-825.90220896696|-825.90220896696|724.18109132157|724.18109132157|724.18109132157|724.18109132157|724.18109132157|724.18109132157|724.18109132157|724.18109132157|||724.18109132157|724.18109132157|724.18109132157|724.18109132157|724.18109132157|724.18109132157|724.18109132157|720.22398886533|703.71996958887||655.68106972548|654.41453882908|654.41453882908|635.08991527232|635.08991527232|-760.56104578483|-760.56104578483|-760.56104578483|-760.56104578483|-760.56104578483|-760.56104578483|-760.56104578483|-760.56104578483|-760.56104578483|-760.56104578483|-760.56104578483|-763.36059734013|-785.27730487879|648.59053079468|648.59053079468|648.59053079468|648.59053079468|638.61461193827|638.61461193827|638.61461193827|638.61461193827|638.47793253558|623.83104089782|614.21022949745||614.21022949745|593.99744670181|-657.29980853111|-657.29980853111|-657.29980853111|-657.29980853111|-657.29980853111|-657.29980853111|-657.29980853111|-657.29980853111|-657.29980853111|-657.29980853111|-657.29980853111|-657.29980853111|-657.29980853111|-657.29980853111|-657.29980853111|-657.29980853111|-657.29980853111|-664.22093119125|-670.05103465694|-673.66412490148|-673.66412490148|-673.66412490148|-695.3651680763|-697.7557145021|-705.26906504539|611.73817891271|611.73817891271|611.73817891271|611.73817891271|611.73817891271|611.73817891271|611.73817891271|611.73817891271|611.73817891271|611.73817891271|611.73817891271|611.73817891271||611.73817891271|611.73817891271|611.73817891271|611.73817891271|590.83017125826|573.24543306281|573.24543306281|573.24543306281|573.24543306281|573.24543306281|573.24543306281|573.24543306281|573.24543306281|573.24543306281|573.24543306281|573.24543306281|573.24543306281|573.24543306281|573.24543306281|-616.62482918084|-616.62482918084|-616.62482918084|-616.62482918084|-616.62482918084|-616.62482918084|||-616.62482918084|-616.62482918084|-616.62482918084|-616.62482918084|-616.62482918084|-616.62482918084|-616.62482918084|-616.62482918084|-636.45593948696|-652.34989844796|-655.76652602617|-669.47450170985|-679.78278171211|-681.11360647049|-688.50791954295|-711.71240793585|-711.71240793585||-711.71240793585|-716.28045597473|633.37820922768|633.37820922768|633.37820922768|609.21743299604|572.00656617615|569.25674020252|569.25674020252|569.25674020252|569.25674020252|569.25674020252|569.25674020252|569.25674020252||569.25674020252|569.25674020252|569.25674020252|569.25674020252|569.25674020252|569.25674020252|569.25674020252|569.25674020252|569.25674020252|569.25674020252|569.25674020252|547.64862613106|542.5195746888|527.66229327402|525.90290497214||525.90290497214|524.34411659249|524.34411659249|501.20739788488|491.75508791669|491.75508791669
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|1.3648354211873|1.3648354211873|1.3648354211873|1.3648354211873|1.3648354211873|1.3648354211873|1.3648354211873|-1.4467511692962|-1.4467511692962|-1.4467511692962|-1.4467511692962|-1.4467511692962|-1.4510013305833|1.3475727513374|1.3475727513374|1.3475727513374|1.3475727513374|1.3475727513374|1.3475727513374|1.3475727513374|1.3475727513374|1.3475727513374|1.3475727513374|1.3475727513374|1.3475727513374|1.3042474802932|1.2846639020135|1.2202932815739|1.2024369086368|1.1885146559441|1.1885146559441|1.1564051775098|1.1545557973267|1.1545557973267|1.1068953405356|1.0629947925646|1.0616608951974|1.0391231680897|0.97674797916708|0.96038981033901|0.96038981033901|0.96038981033901|0.96038981033901|0.95754425341928|0.94554918800288|0.93405465720421|0.9307274049998|0.87236377999525|0.81323753248035|0.77597579076597|0.77597579076597|0.77597579076597|0.77597579076597|0.77597579076597|0.77597579076597|0.77597579076597|0.77597579076597|0.77597579076597|0.77597579076597|0.77597579076597|0.77597579076597|0.77597579076597|0.77597579076597|0.77597579076597|0.76533432488467|0.76533432488467|0.72431592350565|0.72224608425665|0.72224608425665|0.72224608425665||0.72224608425665|0.70477344001187|0.68719272707186|0.66015856568771|-0.71921266775708|-0.75256963417906|-0.75279961411576|-0.75638849077865|-0.77293163469814|0.69538687750411|0.69538687750411|0.69291977394589|0.69291977394589|0.69291977394589|0.69291977394589|0.69291977394589|0.66474418959096|0.64791056291234|0.64791056291234|0.64791056291234|0.64791056291234|0.64791056291234|0.64791056291234|0.64791056291234|0.64791056291234|0.64791056291234|0.63562285983973|0.63233915796884|0.63233915796884|0.63233915796884|0.63233915796884|0.63233915796884|0.63233915796884|0.61654352403358|0.58132614533852|0.55741794949054|0.531575490427|0.49069497474033|-0.5538580685241|-0.5538580685241|0.53566424317855|0.53566424317855|0.53566424317855|0.53566424317855|0.53566424317855|0.53566424317855|0.53566424317855|0.53566424317855|0.53566424317855|0.53566424317855|0.53566424317855|0.53566424317855|-0.56961821433328|-0.56961821433328|-0.57734347525967|-0.57734347525967|0.53236606160638|0.53236606160638|0.52751784898437|0.51313097253548|0.50964551253569|0.46805056580186|0.45200063231124|0.42872293230045|-0.48175229037086|-0.48761365705375|-0.5227929617922|-0.53293662556459|-0.53800818003316|-0.53800818003316|-0.54317576330126|-0.57391751189167|0.51250922582848|0.51250922582848|0.51073248079864|0.50176730201769|0.50176730201769|0.50176730201769|0.50176730201769|0.50176730201769|0.50176730201769|0.50176730201769|0.50176730201769|0.50176730201769|0.50176730201769|0.50176730201769|0.50176730201769|0.50176730201769|0.49751920552306|0.4761880156205|0.46217038378866|0.46217038378866|0.44220203560335|0.44220203560335|0.44220203560335|0.44220203560335|0.44220203560335|0.44220203560335|0.44220203560335|0.42855785071565|0.42584205865544|0.39971339867823|-0.49221445649127|-0.49221445649127|-0.49221445649127|-0.49221445649127|-0.49221445649127|-0.49221445649127|-0.49221445649127|-0.49973828957323|-0.51259809584357|-0.54633122518038|-0.54830737461071|-0.54830737461071|-0.54830737461071|-0.54830737461071|-0.54830737461071|-0.54830737461071|-0.54830737461071|-0.56695262976731|-0.59033626029055|-0.61631807198305|-0.64902007866986|-0.68030008330486|-0.71001990850673|0.6005232653509|0.6005232653509|0.6005232653509|0.6005232653509|0.6005232653509|0.6005232653509|0.6005232653509|0.6005232653509|0.6005232653509|0.6005232653509|0.6005232653509|0.6005232653509|0.6005232653509|0.58208139974657|0.57455111235237|0.57455111235237|0.55316786732779|-0.67145939856269|-0.67145939856269|-0.67473264965192|-0.70370292699752|-0.74072549118397|-0.74308953471632|-0.74308953471632|-0.74308953471632|-0.74308953471632|-0.74308953471632|-0.74308953471632|0.62248373258473|0.62248373258473|0.62248373258473|0.62248373258473|0.62248373258473|0.62248373258473|0.54320416106517|-0.66434217593637|-0.66434217593637|-0.66434217593637|-0.66434217593637|-0.66434217593637|-0.67704688731793|-0.70921873520881|0.5796476533606|0.5796476533606|0.5796476533606|0.5796476533606|0.5443862732466|-0.66090226854535|-0.66090226854535|-0.66090226854535|-0.67278029615848|-0.73381142809621|-0.75795715599846|-0.75978572335057|-0.76942854751273|-0.77414285064985
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0.40385291090121|0.40385291090121|0.40385291090121|0.40385291090121|0.40039212295866|0.39765791307397|0.38961989195818|-0.41557932929965|-0.41557932929965|-0.41557932929965|-0.41557932929965|-0.4189770336148|0.38871118853573|0.38871118853573|0.38871118853573|0.38477854151827|0.38477854151827|0.38477854151827|0.38477854151827|0.38029977926314|0.38029977926314|0.38029977926314|0.37505531254411|0.36617255975803|0.36130284126159|0.34811427919462|0.33623809647113|0.33387566089133|0.31986183954058|-0.3584868628363|-0.36109651333537|-0.37649612798124|0.33861543984512|0.32362825010993|0.31753254972616|0.31753254972616|0.31753254972616|0.31753254972616|-0.32321842004962|-0.32321842004962|-0.32321842004962|-0.32321842004962|-0.32321842004962|-0.32321842004962|-0.32321842004962|-0.32321842004962|-0.32321842004962|-0.32321842004962|-0.32321842004962|-0.32321842004962|-0.32321842004962|-0.32321842004962|-0.32321842004962|-0.32321842004962|-0.32321842004962|-0.32321842004962|-0.32349234928574|-0.32349234928574|-0.32349234928574|-0.32665816401868|0.30130480031083|0.30130480031083|0.30130480031083|0.30130480031083|0.30061644426|0.29735160658769|-0.29462765126547|-0.29462765126547|-0.30486404861698|0.27887308147682||0.27887308147682|0.27887308147682|0.27887308147682|0.27887308147682|0.27887308147682|0.26097008913902|-0.28639493827286|-0.28639493827286|-0.28877215522596|-0.29641351752887|-0.30101502331771|-0.30140558318603|-0.30295064864676|-0.31516738697468|-0.3259082090477|0.29245900155832|0.29245900155832|0.25439889499137|0.23933210216837|0.22759122807534|-0.25596762048424|-0.25596762048424|-0.26190846382711|-0.26411539397899|-0.26411539397899|-0.27207264974453|-0.27763738622851|-0.27763738622851|-0.27763738622851|-0.28459710700189|-0.28844123331347|-0.2929902556609|-0.29360028472995|-0.29927809003829|-0.3007420892048|-0.3007420892048|-0.3007420892048|-0.3007420892048|-0.3007420892048|-0.30360232067639|-0.31761367864669|-0.32491035765701|-0.32491035765701|-0.32491035765701|-0.32491035765701|-0.32491035765701|-0.32491035765701|-0.32491035765701|-0.32491035765701|-0.32491035765701|-0.32491035765701|-0.32491035765701|-0.32491035765701|-0.32491035765701|-0.32491035765701|-0.32491035765701|-0.32491035765701|-0.33628928337156|-0.34032142464385|-0.34369047156159|-0.3569338539263|-0.39992650118365|-0.40130722486193|-0.40173025223078|-0.40470028025642|-0.40688920134455|-0.41932134125133|0.38921968746551|0.38921968746551|0.38921968746551|0.37829964644786|-0.40374188804338|-0.40374188804338|-0.40374188804338|-0.40693543115932|0.38402546101204|0.38402546101204|0.38402546101204|0.37648676605941|0.37648676605941|0.37648676605941|0.37648676605941|0.37648676605941|0.37192972635694|0.36588244653763|0.36588244653763|0.36588244653763|0.36588244653763|0.36514716255468|0.36195083982226|0.36195083982226|0.36195083982226|0.35587815405469|0.35587815405469|0.35587815405469|0.35587815405469|0.35587815405469|0.35587815405469|0.35180906191513|0.346732293401|-0.36355310252796|-0.36355310252796|-0.36355310252796|-0.37117012365537|0.35369988035407|-0.35505570028395|-0.35978410811524|-0.3694823497015|-0.37331372427474|-0.37423747035674|-0.37776385250811|-0.37919082841289|-0.37919082841289|-0.37919082841289|-0.37919082841289|-0.38382313870735|-0.38591459750409|-0.3871273305601|-0.39347480696507|-0.40163868347879|-0.40459854051002|-0.40464820308461|-0.40464820308461|-0.40464820308461|-0.40572022445748|-0.40691135931621|-0.40823484249259|-0.40970537935523|-0.4113393092026|-0.41349420781397|-0.41349420781397|-0.41349420781397|-0.41349420781397|-0.41666022037426|-0.4207335820348|-0.42303731270973|-0.42808273462362|-0.42808273462362|-0.42808273462362|-0.42870304019261|-0.43050337865406|-0.43750374995397|-0.44136265757554|-0.44136265757554|-0.4476251728322|-0.45818474783681|-0.45818474783681|-0.45818474783681|-0.4796497247195|0.46888921254477|0.46404356750738|-0.47714480072494|-0.47714480072494|-0.47714480072494|-0.47714480072494|-0.47714480072494|-0.47714480072494|-0.47714480072494|-0.47714480072494|-0.47714480072494|-0.47714480072494|-0.47714480072494|-0.47714480072494|-0.47714480072494|-0.47714480072494|-0.48710532552926|-0.49233924754161|-0.4948213862898|-0.49507932061642|-0.49818614353837|-0.49818614353837|-0.49818614353837|-0.49818614353837|-0.49818614353837|-0.49818614353837|-0.49818614353837|-0.49818614353837|-0.49818614353837|-0.49818614353837|-0.49818614353837|-0.51270682204765
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.10864402569937|0.10864402569937|0.10864402569937|0.10823168274021|||0.10823168274021|0.10823168274021|0.10823168274021|0.10823168274021|0.10823168274021|0.10823168274021|0.10823168274021|0.10823168274021|0.10823168274021|0.10823168274021|0.10823168274021|0.10823168274021|0.10823168274021|0.10823168274021|0.10625934742152|0.10625934742152|0.10625934742152|0.10625934742152|0.10625934742152|0.10625934742152|0.10625934742152|0.10625934742152|0.10625934742152|0.10625934742152|0.10625934742152|0.10625934742152|0.10625934742152|0.10625934742152|0.10625934742152|0.10625934742152|0.10625934742152|0.10625934742152|0.10625934742152|0.10625934742152|0.10625934742152|0.10625934742152|0.10625934742152|0.1043714942177|0.096607217125305|0.086535800173563|0.083184223952865|-0.094694139425851|-0.094694139425851|-0.094694139425851|-0.094694139425851|-0.094694139425851|-0.094694139425851|-0.094694139425851|-0.094694139425851|-0.094694139425851|-0.094694139425851|-0.094694139425851|-0.094694139425851|-0.094694139425851|-0.094694139425851|-0.094694139425851|-0.094694139425851|-0.094694139425851|-0.094694139425851|-0.094694139425851|-0.094694139425851|-0.094694139425851|-0.094694139425851|-0.094694139425851|||-0.095404595539416|-0.097005105714488|-0.098472344323985|||-0.09966927084657|-0.10119918969309|-0.10168798612264|-0.10576442639261|-0.1060049199697|-0.10874990676141|-0.11212211893439|-0.1160579121934|-0.11734212472225|-0.1195912508411|-0.12192500287524|-0.12192500287524|-0.14647995939402|-0.14647995939402|-0.14647995939402|-0.14647995939402|-0.14647995939402|0.11859787349214|0.11859787349214|0.11859787349214|0.11859787349214|0.11755319623274|0.080365014667217|-0.09834865524552|-0.09834865524552|-0.09834865524552|-0.09834865524552|-0.09834865524552|-0.09834865524552|-0.09834865524552|-0.09834865524552|-0.09834865524552|-0.09834865524552|-0.09834865524552|-0.09834865524552|-0.09834865524552|-0.10081124810625|-0.10081124810625|-0.10226349307154|-0.10305166200967|-0.10546139993238|-0.10844838942607|-0.11009056648148|-0.11009056648148|-0.11009056648148|-0.11009056648148|-0.11009056648148|-0.11009056648148|-0.11009056648148|-0.11009056648148|-0.11297274180069|-0.11481749291568|-0.11585060452255|-0.11717505609362|-0.11779067340128|-0.11906254968642|-0.11906254968642|-0.11906254968642|-0.11906254968642|-0.11906254968642|-0.11906254968642|-0.11906254968642|-0.11906254968642|-0.11906254968642|-0.11906254968642|-0.11906254968642|-0.11906254968642|-0.11906254968642|-0.11906254968642|-0.11906254968642|-0.11906254968642|-0.12065533390309|-0.12403270633315|-0.12678244785904|-0.13061613522059|-0.13061613522059|-0.13061613522059|-0.13061613522059|-0.13061613522059|-0.13061613522059|-0.13061613522059|-0.13095689910387|-0.13095689910387|-0.13095689910387|-0.13095689910387|-0.13095689910387|-0.13095689910387|-0.13095689910387|-0.13244081198238|-0.13244081198238|-0.13244081198238|-0.13244081198238|-0.13352901346775|-0.13503312575919|-0.13522090468947|-0.13522090468947|-0.13522090468947|-0.13522090468947|-0.13522090468947|-0.13588303470616|-0.13588303470616|-0.13773748396176|-0.13865033153096|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.12253452396894|0.11892292241812|0.11550029494763|0.11122565527096|0.10037017941292|-0.12686956840191|-0.12686956840191|-0.12686956840191|-0.12934401898951|-0.13128238704065|-0.13128238704065|-0.13313283904793|-0.13313283904793|-0.13313283904793|-0.13313283904793|-0.13313283904793|-0.13313283904793|-0.13313283904793|-0.13313283904793|-0.13491760135693|-0.13875866823177|-0.14208224076674|-0.14471398662246||-0.14813965347318|-0.14946744355789|-0.14985883770331|-0.14985883770331|-0.14985883770331|-0.14985883770331
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|-0.93679344823652|-0.93679344823652|-0.93679344823652|-0.93679344823652|-0.93679344823652|-0.94649273676666|-0.97899194804598|0.82101734554431|0.82101734554431|0.82101734554431|0.82101734554431|0.82101734554431|0.82101734554431|0.82101734554431|0.82101734554431|0.82101734554431|0.82101734554431|0.75951927542312|-0.95025950311002|-0.95025950311002|-0.95025950311002|-0.95739943714469|-1.0151104798088|-1.0637338713551|-1.0891487648911|-1.1152208139308|-1.1203009143812|0.97553660610591|0.97553660610591|0.97553660610591|0.97553660610591|0.91487399449254|0.83002670396594|0.80335394601797|0.80335394601797|0.78094886255236|0.7474986945255|0.71277635016524|0.69330704453348|0.68670540817842|0.68670540817842|0.68670540817842|0.68670540817842|0.66856157523907|-0.70977035467831|-0.70977035467831|-0.70977035467831|-0.70977035467831|-0.70977035467831|-0.70977035467831|-0.70977035467831|-0.70977035467831|-0.70977035467831|-0.70977035467831|-0.70977035467831|-0.70977035467831|-0.70977035467831|-0.70977035467831|-0.70977035467831|-0.70977035467831|-0.70977035467831|-0.70977035467831|-0.70977035467831|-0.70977035467831|-0.70977035467831|-0.70977035467831|-0.72379270509697|-0.72379270509697|-0.72379270509697|-0.72379270509697||-0.73326965852817|-0.74557743783616|-0.74619952955697|-0.74619952955697|-0.74619952955697|-0.74619952955697|-0.74619952955697|-0.74619952955697|-0.74619952955697|-0.74619952955697|-0.74619952955697|-0.74619952955697|-0.76761057221066|-0.78895619007362|-0.80506243741526|-0.82168049653387|-0.84625610863738|-0.87850682112434|-0.88350754615178|-0.89884173800007|-0.95921303750691|-0.98019074664108|-0.98019074664108|-0.98019074664108|-1.0394082777735|-1.0394082777735|-1.0478425680527|-1.0557694897529|-1.0690772186249|-1.0784842568819|-1.0784842568819|-1.0798305173458|-1.0798305173458|-1.0798305173458|-1.0798305173458|-1.0798305173458|-1.0798305173458|-1.0798305173458|-1.0798305173458|-1.0798305173458|-1.0798305173458|-1.0798305173458|-1.0798305173458|-1.0798305173458|-1.0798305173458|-1.0798305173458|-1.0798305173458|-1.0798305173458|-1.0798305173458|-1.0798305173458|-1.0798305173458|-1.0798305173458|-1.0798305173458|-1.0798305173458|-1.0798305173458|-1.0798305173458|-1.094531520127|-1.094531520127|-1.1414709791709|-1.1414709791709|-1.1665233357272|-1.173847694459|-1.173847694459|-1.173847694459|-1.173847694459|-1.173847694459|-1.173847694459|-1.173847694459|-1.173847694459|-1.173847694459|-1.1763863908609|-1.197040384275|-1.2002306063344|-1.2002306063344|-1.2002306063344|-1.2002306063344|-1.2002306063344|-1.2002306063344|-1.2002306063344|-1.2002306063344|-1.2002306063344|-1.2002306063344|-1.2002306063344|-1.2002306063344|-1.2002306063344|-1.2002306063344|-1.2002306063344|-1.2002306063344|-1.2002306063344|-1.2002306063344|-1.2002306063344|-1.2002306063344|-1.2002306063344|-1.2002306063344|-1.2002306063344|-1.2002306063344|-1.2002306063344|-1.2002306063344|-1.2002306063344|-1.2002306063344|-1.2002306063344|-1.2002306063344|-1.2002306063344|-1.2002306063344|-1.2070895785943|-1.2122662459099|-1.2490736217724|-1.2799706427507|-1.2871387749777|-1.2871387749777|-1.2871387749777|-1.3147961146281|-1.3147961146281|-1.3147961146281|-1.3147961146281|-1.3147961146281|-1.3147961146281|-1.3147961146281|-1.3147961146281|-1.3147961146281|-1.3147961146281|-1.3147961146281|-1.3147961146281|-1.3147961146281|-1.3147961146281|-1.3147961146281|-1.3232735005403|-1.358748359524|-1.360050214405|-1.360050214405|-1.360050214405|-1.360050214405|-1.360050214405|-1.360050214405|-1.360050214405|-1.360050214405|-1.360050214405|-1.360050214405|-1.360050214405|-1.360050214405|-1.360050214405|-1.360050214405|-1.3874446695327|-1.4676052072842|-1.509672493758|-1.5575273126195|-1.5575273126195|-1.5575273126195|-1.5575273126195|-1.5575273126195|-1.6332525710077|-1.6690583869054|-1.6766204684127|-1.7038560475629|-1.7161178087439|-1.7752420477564|-1.8346578271847|-1.8627863826201|-1.9025959904377|-1.953051089731|-2.007112317049|-2.0742914331881|-2.164768299894|-2.2521314658903|-2.2562016290849|-2.2897241029944|2.0545669712868|2.0545669712868|2.0545669712868|2.0545669712868|2.0545669712868|2.0545669712868|2.0545669712868|2.0545669712868|2.0545669712868|2.0545669712868|2.0545669712868|2.0545669712868|2.0545669712868|2.0545669712868|2.0545669712868
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|1.7425103037492|1.7425103037492|1.7425103037492|1.7425103037492|||1.7425103037492|1.7425103037492|1.7425103037492|1.7425103037492|1.7425103037492|1.7425103037492|1.7425103037492|1.7425103037492|1.7425103037492|1.7425103037492|1.7357336182214|1.7012040635852|1.6807822740638|1.6510914736946|1.6019349753812|1.5989833142973|1.5931769318317|1.5931769318317|1.5584187912648|1.5251320454484|1.4923689401818|1.4484098925274|1.4130110160158|1.4093346040982|1.4093346040982|1.3617050627358|1.3410611858508|1.3230124900232|1.2754563068672|1.2754563068672|1.2754563068672|1.2754563068672|1.2667848308135|1.2542609196293|1.2471084971086|1.2471084971086|1.2471084971086|1.2471084971086|1.2369538433966|1.2181709748305|1.1811344669701|1.1691493774389|1.160636175456|1.160636175456|1.160636175456|1.160636175456|1.160636175456|1.160636175456|1.160636175456|1.160636175456|1.160636175456|1.160636175456|1.160636175456|1.160636175456|1.160636175456|1.160636175456|1.160636175456|1.1588735257943|1.1549475440381|1.1549475440381|1.1549475440381|1.1549475440381|1.1549475440381|1.1549475440381||1.1434556723982|1.1434556723982|1.1434556723982|1.1434556723982|1.1434556723982|1.1434556723982|1.1434556723982|1.1434556723982|1.1434556723982|1.1434556723982|1.1434556723982|1.1353952290118|1.1335444519597|1.1335444519597|1.1335444519597|1.1335444519597|1.1335444519597|1.1335444519597|1.1335444519597|1.1233389404181|1.1233389404181|1.1199876828065|1.1137084611114|1.1031205464133|1.0827450541135|1.0648278425663|1.0559198338157|1.0355776369975|1.0239195757891|1.0129106302819|0.99901186975736|0.98929096099291|0.97203818290511|0.97203818290511|0.96287572084841|0.95397300520403|0.95152556011923|0.8999728197284|0.85730310881883|0.84309108415742|0.84309108415742|0.84309108415742|-1.0145533717013|-1.0145533717013|-1.0145533717013|-1.0145533717013|-1.0145533717013|-1.0145533717013|-1.0145533717013|-1.0145533717013|-1.0145533717013|-1.0145533717013|-1.0145533717013|-1.0145533717013|-1.0145533717013|-1.0145533717013|-1.0145533717013|-1.0145533717013|-1.0145533717013|-1.0145533717013|-1.0145533717013|-1.0145533717013|-1.0145533717013|-1.0145533717013|-1.0145533717013|-1.0145533717013|-1.0145533717013|-1.0145533717013|-1.0145533717013|-1.0291584553955|-1.0291584553955|-1.0396760705045|-1.0558067232295|-1.0706741776647|-1.102860168901|0.95879818431829|0.95879818431829|0.95879818431829|0.95879818431829|0.95879818431829|0.95879818431829|0.95879818431829|0.95879818431829|0.95879818431829|0.94288238753519|0.94288238753519|0.94288238753519|0.94288238753519|0.94288238753519|0.88220268344042|0.85200292374423|0.84655888108998|0.82817654177646|0.81187221536788|0.81187221536788|0.80730246316231|0.79775615804034|0.79775615804034|0.78950685453235|0.77861870209177|-0.97422497421801|-0.97422497421801|-0.97422497421801|-0.97422497421801|-0.97422497421801|-0.97422497421801|-0.97422497421801|-0.97422497421801|-0.97422497421801|-0.98280553520057|-0.98907116897039|-0.98907116897039|-0.98907116897039|-0.98907116897039|-0.98907116897039|-0.98907116897039|-0.98907116897039|-0.98907116897039|-0.98907116897039|-0.98907116897039|-0.98907116897039|-0.98907116897039|-0.98907116897039|-0.98907116897039|-0.98907116897039|-0.98907116897039|-0.98907116897039|-0.98907116897039|-0.98907116897039|-1.0336901937053|-1.0647903810958|-1.0647903810958|-1.0694893080901|-1.0726547957472|-1.0790608758189|-1.0917898476629|-1.12254428538|-1.1338775774029|-1.1338775774029|-1.1338775774029|-1.1338775774029|-1.1338775774029|-1.1338775774029|-1.1338775774029|-1.1338775774029|-1.1338775774029|-1.1338775774029|-1.1338775774029|-1.1338775774029|-1.1338775774029|-1.1338775774029|-1.1338775774029|-1.1346973335508|-1.2029905105525|-1.2029905105525|-1.2316561501217|-1.2613957304637|-1.2856063532477|-1.3295633740932|-1.3295633740932|-1.3871242615503|-1.3871242615503|-1.3871242615503|-1.3871242615503|-1.3871242615503|-1.3871242615503|-1.4509158667505|-1.5527643204308|-1.5527643204308|-1.5527643204308|-1.6816825337516|-1.7089277237291|-1.7089277237291|-1.7089277237291|-1.7089277237291|-1.7089277237291|-1.7089277237291|-1.7089277237291|-1.7089277237291|-1.7089277237291|-1.7089277237291
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-0.025880617626368|-0.025880617626368|-0.025880617626368|-0.025880617626368|-0.025880617626368|-0.025880617626368|-0.025880617626368|-0.025880617626368|-0.025880617626368|-0.025880617626368|-0.025880617626368|-0.025880617626368|-0.025880617626368|-0.025880617626368|-0.025880617626368|-0.025880617626368|-0.025880617626368|-0.025880617626368|-0.025880617626368|-0.025880617626368|-0.025880617626368|-0.025880617626368|-0.025880617626368|-0.025880617626368|-0.025880617626368|-0.025880617626368|-0.025880617626368|-0.025880617626368|-0.025880617626368|-0.025880617626368|-0.025880617626368|-0.025880617626368|-0.07212698968479|-0.07212698968479|-0.07212698968479|-0.07212698968479|-0.11014110011749|-0.11593455576806|-0.14762172998359|-0.15852414340827|-0.2148650775926|-0.2148650775926|-0.2148650775926|-0.21543836925704|-0.21543836925704|-0.22815375274838|-0.24111527476511|-0.25140585969777|-0.27022873357369|-0.28454476357793|-0.28454476357793|-0.28454476357793|-0.28454476357793|-0.28454476357793|-0.28454476357793|-0.28454476357793|-0.29192235149333|-0.29192235149333|-0.29192235149333|-0.29192235149333|-0.29192235149333|-0.29192235149333|-0.29192235149333|-0.29192235149333|0.21584963070142|0.21584963070142|0.21584963070142|0.21584963070142|0.21584963070142|0.21205514025675|0.21163019561413|0.21163019561413|0.21163019561413|0.21163019561413|0.21163019561413|0.21163019561413|0.21163019561413|0.21163019561413|0.21163019561413|0.21163019561413|0.21163019561413|0.21163019561413|0.21163019561413|0.21163019561413|0.21163019561413|0.21163019561413|0.1952409822588|0.1952409822588|0.18604553284964|-0.29652121146526|-0.29652121146526|-0.29652121146526|-0.29652121146526|-0.29652121146526|-0.29652121146526|-0.29652121146526|-0.29652121146526|-0.29652121146526|-0.29652121146526|-0.29652121146526|-0.29652121146526|-0.29652121146526|-0.29652121146526|-0.29652121146526|-0.29652121146526|-0.29652121146526|-0.29652121146526|-0.29652121146526|-0.29652121146526|-0.36885690777397|0.17151318344838|0.17151318344838|0.17151318344838|0.15151724180507|0.15151724180507|0.15151724180507|0.15151724180507|0.15151724180507|0.15151724180507|0.15151724180507|0.15151724180507|0.15151724180507|0.15151724180507|0.15151724180507|0.15151724180507|0.15151724180507|0.1476858320162|0.1305398090929|0.11098866984251|0.09404297090242|0.083658852419031|0.061963596676629|0.061963596676629|0.061963596676629|0.061963596676629|0.061963596676629|0.061963596676629|0.061963596676629|0.061963596676629|-0.16193796028582|-0.16193796028582|-0.16193796028582|-0.16193796028582|-0.16193796028582|-0.16193796028582|-0.16193796028582|-0.16193796028582|-0.16193796028582|-0.16193796028582|-0.16193796028582|-0.16193796028582|-0.16193796028582|-0.16193796028582|-0.16193796028582|-0.16193796028582|-0.16193796028582|-0.16193796028582|-0.16193796028582|-0.16193796028582|-0.16193796028582|0.037364434954344|0.037364434954344|0.037364434954344|0.037364434954344|0.037364434954344|0.037364434954344|0.028293817966985|0.025491079248354|0.025491079248354|0.025491079248354|0.025491079248354|0.025491079248354|0.025491079248354|0.025491079248354|0.025491079248354|0.025491079248354|0.025491079248354|0.025491079248354|0.025491079248354|0.0086084699718856|0.0086084699718856|0.0086084699718856|-0.0075461468664932|-0.0077734981773203|-0.030235252257233|-0.030235252257233|-0.030235252257233|-0.052705833592955|-0.070617592063148|-0.077434735032314|-0.077434735032314|-0.077434735032314|-0.077434735032314|-0.077434735032314|-0.077434735032314|-0.077434735032314|-0.077434735032314|-0.077434735032314|-0.077434735032314|-0.077434735032314|-0.077434735032314|-0.077434735032314|-0.077434735032314|-0.077434735032314|-0.077434735032314|-0.077434735032314|-0.077434735032314|-0.077434735032314|-0.077434735032314|-0.077434735032314|-0.10759415025776|-0.12327127800168|-0.1493014212991|-0.15416824489778|-0.16474249408417|-0.20088054833546|-0.23081172089593|-0.24742834258786|-0.24742834258786|-0.24742834258786|-0.24742834258786|-0.24742834258786|-0.24742834258786|-0.24742834258786|-0.24742834258786|-0.24742834258786|-0.2505715045951|-0.2505715045951|-0.2505715045951|-0.2505715045951|-0.2505715045951|-0.2505715045951|-0.2505715045951|-0.2505715045951|-0.2505715045951|-0.2505715045951|-0.2505715045951|-0.2505715045951|-0.2505715045951|-0.2505715045951|-0.2505715045951|-0.2505715045951|-0.2505715045951|-0.2505715045951|-0.2505715045951|-0.2505715045951|-0.31469056360668|-0.36080335065763|-0.36080335065763|-0.36080335065763|-0.36080335065763|-0.36080335065763
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|8.8578559138365|8.8578559138365|8.8578559138365|8.7328955573051|8.6618284563454||8.6131425809233|8.543500376152|8.543500376152|8.543500376152|8.543500376152|8.543500376152|8.543500376152|8.1790439528288|8.1790439528288|8.1096275436618|8.1096275436618|8.1096275436618|8.0875337991865|8.0875337991865|-8.4522397529411|-8.4522397529411|-8.4522397529411|-8.4522397529411|-8.4522397529411|-8.6102664218266|8.390689433612|8.390689433612||7.9818777121853|7.8365301597727|7.7472565426443|7.7261179038787|7.6709645135429|7.6027385772629|7.449196108597|7.449196108597|7.449196108597|||7.4152179651983|7.3630778295914|7.3630778295914|-7.7732956378687|-7.7732956378687|-7.7732956378687|-7.7732956378687|-7.831161998933|-7.9401999982118|-7.9401999982118|-8.0654999450312|-8.0913887239679|7.7012929057901|7.7012929057901|7.7012929057901|7.5867699358005|7.4346532727552|7.4346532727552|7.4346532727552|7.4346532727552|7.4346532727552|7.4346532727552|7.4346532727552|7.3918309507636|7.3918309507636|7.2092568938233|7.0202852955899|-7.1482107556131|-7.1482107556131|-7.1482107556131||-7.1969009942773|-7.2698899448981|-7.3898776307228|-7.4265280611871||-7.4265280611871|-7.4972532995938|7.1230008372004|7.1230008372004|7.1230008372004|7.1230008372004|7.1230008372004|7.1230008372004|7.1230008372004|7.1230008372004|7.1230008372004|7.1230008372004|7.0994454763924|-7.3853385291061|-7.4531538311597|-7.614059826175|-7.7153444250862|-7.8719776945873|7.4423344155338|7.4423344155338|7.4423344155338|7.4423344155338|7.4423344155338|7.4423344155338|7.3323159240117|7.2750731863832|7.1292480537467|7.0780524317664|7.0780524317664|7.0780524317664|7.0780524317664|-7.6019104802263|-7.6019104802263|-7.6093453923477|7.2897533426849|7.2897533426849|7.2897533426849|7.2897533426849||7.2897533426849|7.2897533426849|7.2897533426849|7.2897533426849|7.2897533426849|7.2897533426849|7.2897533426849|7.2897533426849|7.2897533426849|7.2897533426849|7.2897533426849|7.2716904414886|7.2716904414886|7.2716904414886||7.2716904414886|7.2243780044707|7.1287534135351|7.1216590718751|7.1216590718751|7.1216590718751|7.1216590718751|7.1216590718751|7.1216590718751|6.8865481509619|6.8865481509619|6.8865481509619|6.8865481509619|6.8865481509619|6.8865481509619|6.7025536314043|-7.22671893198|-7.22671893198|-7.22671893198|-7.22671893198|-7.22671893198|-7.22671893198|-7.22671893198|-7.22671893198||-7.22671893198|-7.22671893198|-7.22671893198|-7.22671893198|-7.22671893198|-7.22671893198|-7.22671893198|6.6400228949567|6.6400228949567|6.6400228949567|6.6400228949567|6.6400228949567|6.6400228949567|6.6400228949567|6.6400228949567|6.5572475296679|6.4120650269885|6.4120650269885|6.3081277982283|-6.5887190798346|-6.5887190798346|-6.5887190798346|-6.5887190798346|-6.5887190798346|-6.5887190798346|-6.5887190798346|6.3229135935882|6.3229135935882|6.3229135935882|6.3229135935882|6.3229135935882|6.3215705228491|-6.5688635654602|-6.5688635654602|-6.5951261329821|-6.693751366952|-6.715469627931|-6.715469627931|-6.715469627931|-6.715469627931|-6.715469627931|-6.77907679525|-6.77907679525|-6.77907679525|-6.77907679525|-6.9053630613285|-6.9551256523086|-7.021023876235|-7.021023876235|-7.021023876235|-7.021023876235|-7.021023876235|-7.021023876235|-7.021023876235|-7.021023876235|-7.021023876235|-7.021023876235|-7.021023876235|-7.021023876235|-7.021023876235|-7.021023876235||-7.098359936658|-7.1831775707044|-7.2075752039557|-7.2075752039557|-7.2075752039557|-7.2250834327942|-7.366203769711|-7.4641153378259|-7.5517949575595|-7.5944942627143|-7.6446839156208|-7.6446839156208|-7.8999265898662|-8.0765853181368|-8.0795390622358|-8.3046441546428|-8.3046441546428|-8.3046441546428|-8.3046441546428|-8.3046441546428|-8.3046441546428|-8.3046441546428|-8.3046441546428|-8.3046441546428|-8.3046441546428|-8.3046441546428|-8.3046441546428|-8.3093756353105||-8.3093756353105|-8.4687505999367|-8.8605561564543|7.9207706109044|-7.6167583022756|-7.6167583022756
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|-6.5579303677869|-6.5579303677869|-6.6391449698686|-6.7555499881373|-6.8849998679279|||-6.8891630813561|-6.8891630813561|-6.8891630813561|-6.8891630813561|-6.9940703627227|6.9638108416003|6.7475677246962|-6.7375704865503|-6.7375704865503|6.6382548697737|-6.5997168346745|-6.6541300133977||-6.3642999776961|-6.2629998912677|-6.3070369520139|-6.3070369520139|-6.3411523808319|-6.355724598443|6.1891948365774|-6.117907630121|-6.117907630121|-6.1932306937766|-6.3063675223006|-6.328185909127|-6.0797932753576|-6.0224518103055|-5.8150536966929|-5.747718312938|-5.5708685952215|-5.4934792432754|-5.3839118046266|-5.2805191388698|-5.2805191388698|-5.2805191388698|-5.3305173586145|-5.3305173586145|-5.3183141604248|-5.2329839716153|-5.2378107386465|-5.2378107386465|-5.2378107386465||-5.2619885963711|-5.2619885963711|-5.264431799177|-5.2806922013106|-5.2806922013106|-5.2806922013106|-5.2806922013106|-5.2806922013106|-5.3035468585559|-5.3192187688161|-5.3344096763718|-5.3734459921974|-5.3734459921974|-5.3734459921974|-5.3734459921974|-5.3734459921974|-5.3206158694009|-5.2672645535022|-5.2672645535022|-5.2683707538722||-5.2683707538722|-5.2683707538722|-5.2683707538722|-5.2683707538722||-5.2683707538722|-5.2850259046346|-5.2850259046346|-5.2889176718162|-5.3132418385001|-5.3947133213118|-5.4153188916836|-5.4153188916836|-5.4153188916836|-5.4153188916836|-5.4153188916836|-5.4153188916836|-5.4475766522789|-5.4956407660802|-5.5218230215002|-5.5420255889814|-5.5922511143067|-5.6191678623997|-5.6518530162002|-5.6776777704323|-5.6776777704323|-5.6776777704323|-5.6776777704323|-5.7149726206094|-5.7149726206094|-5.8016361720066|-5.8595958293257|5.7771159210936||-5.8073261118799|-5.8073261118799|-5.8686960380243|-5.8957732166368|-5.9016925190906|-5.9334473814764|-5.9334473814764|-6.0832751024871|6.0296946643559||5.976049595273|-5.9416948118158|-5.9416948118158|-5.9416948118158|5.8492281394592|5.8442938511008|5.8442938511008|-5.8574604826297|-5.8574604826297|-5.8574604826297|-5.8574604826297|-5.8574604826297|-5.8574604826297|-5.8574604826297|-5.8574604826297|-5.8905114153056|5.7833396100025|5.7833396100025|5.7833396100025|5.7833396100025|5.7775098046458|5.7775098046458|5.7775098046458|5.753344160627|5.6493135017509|-5.6960584341338|-5.6960584341338|-5.6960584341338|-5.6960584341338|-5.6960584341338|-5.6960584341338|-5.6960584341338||-5.7017316750742|-5.7335908073029|-5.7806564589166|-5.8162851620408|-5.8375389099886|-5.8642646050815|-5.8642646050815|-5.8642646050815|-5.8708494213294|-5.8809435927284|-5.9082707656106|5.7869264767874|5.7869264767874|5.7869264767874|5.7846403305518|5.7318225375798|-5.7973530815733|-5.7973530815733|-5.7973530815733|-5.7973530815733|-5.7973530815733|-5.7973530815733|-5.7973530815733|-5.7973530815733|-5.7973530815733|-5.7973530815733|-5.7973530815733|-5.7973530815733|-5.7973530815733|-5.7973530815733|-5.7973530815733|-5.7973530815733|-5.7973530815733|-5.7973530815733|-5.7973530815733|-5.8015036634485|-5.8555043036271|5.6981429604188|5.6981429604188|5.6981429604188|5.6981429604188|5.6981429604188|5.6834921602292|-5.7675209203418|-5.7675209203418|-5.7675209203418|-5.7675209203418|-5.8270826071636|-5.8270826071636|-5.8270826071636|-5.8270826071636|-5.8270826071636|-5.8452869896702|-5.8452869896702|-5.8930967653915|-5.9712188602736|-6.0452429852276|-6.0769365983306|-6.0889631928311|-6.0889631928311|-6.0889631928311|-6.0889631928311|-6.1066255239763|-6.1473619306659|-6.1499410095005|-6.1499410095005|-6.1499410095005|-6.1821566888787|-6.238507251949|-6.3224640868584|-6.3224640868584|-6.3224640868584|-6.3224640868584|-6.3224640868584|-6.3224640868584|-6.3224640868584|-6.3224640868584|-6.3224640868584|-6.3224640868584|-6.3224640868584|-6.3224640868584|-6.3224640868584|-6.3224640868584|-6.3224640868584|-6.3224640868584|-6.3224640868584|-6.3224640868584|-6.3224640868584|-6.3224640868584|-6.3224640868584|-6.3224640868584|-6.3756345994286|-6.3756345994286|-6.5868161792018|-6.7886846986587|-6.9429828819495|-7.0566475851515||-7.1886200130012|-7.1886200130012|-7.1886200130012|-7.1886200130012|-7.1886200130012|-7.1886200130012
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|-6.693761493355|-6.7756240385439|-6.8433073942634|-6.8433073942634|-6.8915637273229||6.6363228669092|6.6363228669092|6.6349925035993|6.6349925035993|6.6349925035993|6.6349925035993|6.6349925035993|6.6349925035993|6.6349925035993|6.598324987045|6.5959400859668|6.5959400859668|6.5959400859668|6.5959400859668|6.5959400859668||6.5959400859668|6.5959400859668|6.5084334443227|6.4660672189239|6.4660672189239|6.4660672189239|6.4660672189239|6.4660672189239|6.4660672189239|6.4660672189239|6.4660672189239|6.4660672189239|6.4022970995907|6.3935524977583|6.2516139124652|6.170015398531|6.1351282241928|6.134789905583||6.134789905583|6.134789905583|6.134789905583|6.134789905583|6.134789905583|6.134789905583|6.134789905583|6.134789905583|6.134789905583|6.134789905583|6.134789905583|6.134789905583|6.1011541861506|6.1011541861506|6.0986965460802|6.0986965460802|6.0779406277366|6.035989439932|5.9860996542677|5.9793030996159|5.9793030996159|5.9793030996159|5.9793030996159|5.8776147651491|-6.1825283240416|-6.1825283240416|-6.1825283240416|-6.1825283240416|-6.1825283240416|||-6.1825283240416|-6.1825283240416|-6.1825283240416|||-6.1825283240416|-6.1825283240416|-6.1825283240416|-6.1825283240416|-6.2585867721879|-6.2799310854056|-6.2799310854056|-6.2799310854056|-6.3331060360418|-6.3331060360418||-6.3331060360418|-6.3331060360418|-6.3331060360418|-6.3331060360418|-6.3331060360418|-6.3331060360418|-6.3331060360418|-6.3677289696254|-6.3700877529292|-6.3736939918491|-6.3736939918491|-6.3736939918491|-6.3736939918491|-6.3756043923666|-6.4050605841003|-6.4336225266282|-6.4629496645113|-6.4629496645113|-6.4629496645113|-6.4629496645113|-6.4629496645113|-6.5317216792791|-6.6631352017421|-6.7419833419609|-6.7589793820793|-6.7589793820793|-6.7633103683717|||6.6727664917567|-6.7395291777477|-6.7395291777477|-6.775807468492|-6.775807468492|-6.7947863918744|-6.8209845867646|-6.8318163914694|-6.913240490491|-6.9677671968217|6.8471334711431|6.8471334711431|6.8471334711431|6.8471334711431|6.8471334711431|6.8471334711431|6.8471334711431|6.8471334711431|6.8471334711431|6.8471334711431|6.8471334711431|6.8471334711431|6.8471334711431|6.8471334711431|6.8471334711431|6.8471334711431|6.8471334711431|6.8471334711431|6.8471334711431|6.8471334711431|6.8471334711431|6.8471334711431|6.8471334711431|6.8471334711431|6.8357549441546|6.8357549441546|6.8357549441546|6.8357549441546|6.8357549441546|6.8313942234483|6.7799380930228|6.7437423692704|6.7437423692704|6.7437423692704|-6.8512784573493|-6.8512784573493|-6.8512784573493|-6.8512784573493|||-6.8787537518538|-6.8824486405096||-6.900825392371|-6.900825392371|-6.9186395397513|-6.9279311574939|-6.9279311574939|-6.9420346327891|-6.9643719536585|-6.9841193922975|-6.9841193922975|-6.9841193922975||-7.0132994131488|-7.0264439799435|-7.0522711782596|-7.0570791329434|-7.0747544330017|-7.1332272204708|-7.18286335832|-7.2070685490185|-7.2070685490185|-7.2070685490185|-7.2282430181033|-7.2390175960692|-7.2390175960692|-7.2390175960692|-7.2748526889121|-7.2995585951579|-7.3395649628918|-7.3932098936496|-7.3932098936496|-7.4002331441705|-7.4171103162069|-7.4171103162069|-7.4171103162069|-7.4171103162069|-7.4171103162069|-7.4196916914892|-7.4196916914892|-7.4690462060452|-7.4720513233079|-7.4791126922914|-7.4919584013961|-7.5061205733642|-7.5770227764299|-7.6145252755671|-7.6175353568578|-7.6175353568578|-7.6175353568578|-7.6175353568578|-7.6175353568578|-7.6175353568578|-7.6175353568578|-7.7433727098598|-7.8565701610661||-7.8565701610661|-7.8565701610661|-7.8565701610661|-7.8565701610661||||-7.9352446802034|-7.9877719357692|-8.0043019669014|-8.1105020727006|7.8449003416244|7.8449003416244|7.8449003416244|7.8449003416244|7.8449003416244||7.8449003416244|7.8449003416244|7.8449003416244||7.8449003416244|7.8449003416244|7.7905559758284|-8.071720558033|-8.071720558033|-8.071720558033
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|1.6750720873819|1.6750720873819|1.6750720873819||1.6750720873819|1.6750720873819|1.6750720873819|1.6750720873819|1.6750720873819|1.6750720873819|1.6750720873819|1.6750720873819|1.6750720873819|1.6750720873819|1.6750720873819|1.6750720873819|1.6750720873819|1.6750720873819|1.6750720873819|1.6750720873819|1.6750720873819|1.6750720873819|1.6750720873819|1.6750720873819|1.6750720873819|1.6500801460993|1.601755726895|1.5613952152832|1.5276614088596|1.4949523366014||1.4949523366014|1.4459428734795|1.4459428734795|1.4459428734795|1.3423565505975|1.3423565505975|1.3423565505975|1.3165072731435|1.2872303252154||1.2424780532975|1.2299756259012|1.2249729799218|1.2194144578981|1.1827338973445|1.1827338973445|1.1797043261442|1.1710603631772|1.1606226273419|1.1602945659295|1.1602945659295|1.1602945659295|1.1602945659295|1.1602945659295|1.1602945659295|1.1602945659295|1.1602945659295|1.1602945659295|1.1602945659295|1.1602945659295|1.1508828505029|1.1450405395754|1.1450405395754|1.1305573551507|-1.2192040643145|-1.2192040643145|-1.2192040643145|-1.2192040643145|-1.2363378428805|||-1.2387087238484|-1.2432007842777|-1.2432007842777|-1.2432007842777|-1.2432007842777|-1.2432007842777|-1.2710564725396|-1.2961738631457|-1.3021376249227|-1.3106586179334|-1.3106586179334|-1.3106586179334|-1.3304540074753|||-1.3371711215362|-1.3399123638852||-1.3626804517357|-1.3907560558947|1.3279138267347|1.3279138267347|1.3279138267347|1.3279138267347|1.3279138267347|1.3279138267347|1.3279138267347|1.3279138267347|1.3279138267347|1.3279138267347|1.3279138267347|1.3279138267347|1.3279138267347|1.3279138267347|1.3279138267347|1.3279138267347|-1.3905693903002|-1.3905693903002|-1.392021545043|-1.4086350360075|-1.4103836364737|-1.4103836364737|-1.4103836364737|-1.4103836364737|-1.4103836364737|-1.4103836364737|-1.4114702478442|-1.4114702478442||-1.4114702478442|-1.4114702478442|-1.4114702478442|-1.4114702478442|-1.4114702478442|-1.4114702478442|-1.4114702478442||-1.4114702478442|-1.4114702478442|-1.4114702478442|-1.4114702478442|-1.4114702478442|-1.4114702478442|-1.4114702478442|-1.4114702478442|-1.4114702478442|-1.4114702478442|-1.4114702478442|-1.4114702478442|-1.4114702478442|-1.4114702478442|-1.4114702478442|-1.4114702478442|-1.4114702478442|-1.4114702478442|-1.4114702478442|-1.4114702478442|-1.4144113544395|-1.4604570472428|1.3969007170313|1.3969007170313|1.3969007170313|||1.3969007170313|1.3969007170313|1.3969007170313|1.3969007170313|1.3969007170313|1.3206180996505|1.3206180996505|1.2801312546826|1.2618125126204|1.2540895037986|1.2540895037986|1.2423216692979|1.2408528082076|1.2408528082076|1.2408528082076|1.2401142178313||1.2365157271244|1.1980730388803|-1.2736240751237|-1.2736240751237|-1.2736240751237|-1.2898600969812|-1.2970803686744|-1.2970803686744|1.230745001066|1.230745001066|||1.230745001066|1.230745001066|1.230745001066|1.230745001066|1.230745001066|1.230745001066|1.230745001066|1.230745001066|1.230745001066|1.230745001066|1.230745001066|1.230745001066|1.230745001066|1.2213832685553||1.1958661981979|1.1958661981979|1.1958661981979|1.1958661981979|1.1958661981979|1.1958661981979|1.1958661981979|1.1958661981979|1.1958661981979|1.1958661981979|1.1958661981979|1.1958661981979|1.1958661981979|1.1958661981979|1.1958661981979|1.1958661981979|1.1958661981979|1.1958661981979|1.1958661981979|1.1958661981979|1.1842957082235|1.1669952740098||1.064994751284|-1.214864767438|-1.214864767438|-1.214864767438|-1.214864767438|-1.214864767438|-1.214864767438|-1.2331830338702|-1.252070632934|-1.252070632934|-1.252070632934|-1.252070632934|-1.2639673985369|-1.2641349550511|-1.2641349550511|-1.2641349550511|-1.2641349550511|-1.2729277341924|-1.3060307998748||-1.3578120292658|||-1.3836799861584|-1.4313110909632|-1.4603196023178|-1.4603196023178|-1.4603196023178|-1.4603196023178
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|-4.2891184598939|-4.3064647549542|-4.3281276087134|-4.4349197392297|-4.4834664137973|-4.5084068810292|-4.524840994604|-4.5816023683455|-4.5816023683455|-4.5816023683455|-4.6270582516884|-4.6678424764447|4.5243972221157|4.5101635366834|4.479625983388|4.4619733706125|4.3930816534502|4.367146426146|4.3661073641697|4.3063113606908|4.3063113606908|4.029679607124|-4.0850472996825|-4.0850472996825|-4.0850472996825|3.8839473381976|3.875608194243|3.827009188214|3.753787821177|3.7217643190792|3.5752381273299|3.5393202247652|3.4639668533573|3.3689076314778|3.2612862201102|3.22098473394|3.1572608294761|3.1190675963601|3.0942418034033|3.0735577839338|3.0735577839338|3.0487309051579|3.0424270395666|3.0424270395666|3.0396411158673|3.0217123272278|2.9976248611188|2.9540832163201|-3.0684076943545|-3.0717307106818|2.9850769422491|2.9484189773091|-2.9955017056068|-2.9955017056068|-2.9955017056068|-2.9955017056068|-2.9955017056068|-3.0170574680522|-3.0389527496977|2.9624042089423|2.9624042089423|2.9624042089423|2.9624042089423|2.9624042089423|2.9359490270571|-3.0446968778557|-3.0446968778557|-3.0446968778557|-3.0698479836598|-3.0698479836598||-3.0736088957406|-3.0826765393788|-3.0962515645087|-3.1186129178008|-3.1378491516601|-3.1378491516601|-3.1378491516601|-3.1378491516601|-3.1378491516601|-3.1378491516601|-3.1378491516601|-3.1378491516601|-3.1378491516601|-3.1691101784718|3.0349996961321|3.0349996961321|3.0349996961321|3.0349996961321|3.0073122053446|3.0073122053446|3.0073122053446|3.0073122053446|3.0073122053446|3.0073122053446|3.0073122053446|3.0073122053446|3.0073122053446|2.8842356899382|-2.993738004565|-3.0485423902668|-3.0699357831917|3.0151824593056|-3.0407940358294|-3.0407940358294|-3.0407940358294|-3.0407940358294|-3.0407940358294|-3.0749934481661|-3.0834371565758|3.0419919644156|3.0419919644156|3.0419919644156|3.0419919644156|3.0419919644156|3.0419919644156|3.0419919644156|3.0419919644156|3.0419919644156|2.9408798123244|2.9068665134513|-2.9556333666119|-2.9556333666119|-2.9556333666119|-2.9556333666119|-2.9556333666119|-2.9556333666119|-2.9556333666119|-2.9556333666119|-2.9556333666119|-2.9556333666119|-2.9556333666119|-2.9556333666119|-2.9556333666119|-2.9682593351242|-3.0585104630653|-3.1053449496366|-3.1650499088607|-3.1752428651785|-3.1752428651785|-3.1752428651785|-3.2069920567379|3.0418977706846|3.0048864118718|2.8518181898486|-2.9248129153371|2.8881836784392|2.8881836784392|2.8881836784392|2.8735850785139|2.8735850785139|2.8515389069322|2.8369321673449|2.8319822687912|2.8319822687912|2.8319822687912|2.8269247897254|2.7872496322113|2.710777476465|2.6917526490548|2.6670585878535|2.6465651202912|2.6019056426943|-2.6765802562589|-2.6765802562589|-2.6765802562589|-2.6765802562589|-2.6842720435425|-2.6842720435425|-2.7556910830917|-2.7627595399356|-2.7627595399356|-2.7627595399356|-2.7627595399356|-2.7627595399356|-2.7948995138248|-2.8157837140136|-2.8157837140136|-2.8157837140136|-2.8157837140136|-2.8157837140136|2.7464625319317|2.7262916653768|2.7014281373721|2.7014281373721|2.6959201341979|2.6794668045433|2.6649630165533|2.5980700493339|-2.7662149785653|-2.7662149785653|-2.7662149785653|-2.7662149785653|-2.8163499433349|-2.8452778214162|-2.9024198181039|-2.9314904601604|-2.9314904601604|-2.9314904601604|-2.9314904601604|-2.9639893937144|-2.9944327063067|-3.0050918732201|-3.0186576880918|-3.0696752510585|-3.4235279518275|-3.4747532559664|3.3590082384883|3.3590082384883|3.3503980082206|3.3031088557434|3.2510912303806|3.2510912303806|3.2282123703295|3.2101511418739|3.2101511418739|3.198765444099|3.198765444099|3.198765444099|3.198765444099|3.198765444099|3.198765444099|-3.2855435593479|-3.2855435593479|-3.2855435593479|-3.2855435593479|-3.3148261422971|-3.3471956512507|-3.4053285410202|-3.4266154106502|-3.4266154106502|-3.4737509454235|-3.4737509454235|-3.4737509454235|-3.474389973056|-3.4894332783881|-3.5349814381271|-3.548787253152|-3.548787253152|-3.548787253152|-3.548787253152|-3.5640970259361|-3.576052324579|-3.6019471669703|-3.6956635078356|-3.7343270242522|-3.7343270242522|-3.7343270242522|-3.7972522643219|-3.9368358615383|-4.0674843129565|-4.0952562352989
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|-3.252165563551|-3.2566838613787|-3.2905931596004|-3.3143124879685|-3.3143124879685|-3.3384582666652|-3.41650915456|-3.4380102854326|-3.4523446804234|-3.4809941589776|3.3340179752397|3.3340179752397|3.3340179752397|3.3340179752397|3.3252977078808|3.3223646881214|3.3223646881214|3.3223646881214|3.3223646881214|3.2543415629874|3.2543415629874|3.2543415629874|3.2543415629874|3.2457683841399|3.1926314610035|3.0620349267888|3.0195943227264|3.0065492778854|2.9963325559913|2.9943140281371|2.9417934299764|2.9087704686387|2.9013559981699|2.8945039638087|2.8945039638087|2.8945039638087|2.8945039638087|2.8838933185521|2.8417147349189|2.7751275379206|2.7655027661881|2.7530343677479|2.7530343677479|2.7463159589721|2.7145177290123|2.6967418773617|2.6796577223634|2.6719185957823|2.6719185957823|2.6719185957823|2.6535206513839|2.6531897603624|2.6465591872987|2.6465591872987|2.6465591872987|2.6420658656024|2.6235379765959|2.6235379765959|2.6235379765959|2.6235379765959|2.6235379765959|2.6235379765959|2.6235379765959|2.6235379765959|2.6037087120978|2.5776208019221|-2.6373878423122|-2.6373878423122|-2.6439309058087|-2.68830968832|-2.68830968832|-2.7156774412153|-2.7219194053012|-2.7288549606886|-2.7354498643441|-2.7396478757014|-2.7396478757014|-2.7396478757014|-2.7409421056234|-2.7474910914592|-2.7667123939916|2.705848660482|2.705848660482|2.705848660482|2.705848660482|2.688609668958|2.6868530918173|2.6868530918173|2.6868530918173|2.6868530918173|2.6868530918173|2.6868530918173|2.6834051168764|2.6834051168764|2.6657834755938|2.6425926936512|-2.7070775652356|-2.7070775652356|-2.7070775652356|-2.7070775652356|-2.7070775652356|-2.7070775652356|-2.7070775652356|-2.7070775652356|-2.7070775652356|-2.7070775652356|-2.7070775652356|-2.7070775652356|-2.7070775652356|-2.7070775652356|2.6441993006372|2.6441993006372|2.6441993006372|2.6074437839348|-2.6714326735851|-2.6714326735851|-2.6714326735851|-2.6714326735851|-2.6714326735851|-2.6714326735851|-2.6714326735851|-2.6714326735851|-2.6714326735851|-2.6714326735851|-2.6714326735851|-2.673758519636|-2.7193429348053|-2.744686770846|-2.744686770846|-2.744686770846|-2.744686770846|-2.744686770846|-2.757707450577|-2.7786750239227|-2.791861207628|2.7412046125945|2.7412046125945|2.7412046125945|2.7412046125945|2.7233939889865|2.7130490148284|2.7045543684141|2.6993894469613|2.6993894469613|2.6993894469613|2.6964325917952|2.6689251410954|2.6663335018679|2.6540372298078|2.6532080753994|2.6482867515034|2.6349432398418|2.6349432398418|2.6349432398418|2.6349432398418|2.6349432398418|2.6349432398418|2.6349432398418|2.6349432398418|2.6349432398418|2.5907703692757|2.5456892445179|2.5190674844611|2.5190674844611|2.5190674844611|2.5190674844611|2.5190674844611|2.5162747307604|2.5162747307604|2.5079996080538|2.5079996080538|2.506930267552|2.506930267552|2.506930267552|-2.576129349981|-2.576129349981|-2.5796436567155|-2.6163262679674|-2.6501959512076|-2.6688843114996|-2.6789826666673|-2.6944250437242|-2.7148056397418|-2.7296173053295|-2.7360192887552|-2.7399658486322|-2.7597397615595|-2.77998863879|-2.7937651124613|-2.8154057095467|-2.8362285903227|-2.8557539307555|-2.8641711698064|-2.8709124178896|-2.8730139568128|-2.8778486864079|-2.8945541002473|-2.9555045871956|-2.9928939904353|-2.9932155968504|-3.0054060884931|-3.0350624398632|-3.0856289969761|-3.0856289969761|-3.0856289969761|-3.0856289969761|-3.094698891251|3.0400275049322|3.0400275049322|3.0400275049322|3.0400275049322|3.0400275049322|3.0400275049322|3.0400275049322|3.0400275049322|3.0400275049322|3.0400275049322|3.0400275049322|3.0400275049322|3.0400275049322|2.9479749001522|2.9135276650344|2.8952530727292|2.8732681285885|2.8732681285885|2.8732681285885|2.8732681285885|2.8732681285885|2.8732681285885||2.8706312324766|2.8238481907529|2.8238481907529|2.8238481907529|2.8098312780242|2.8083679328341|2.801408835029|-2.8918579108766|-2.8918579108766|-2.8918579108766|-2.8918579108766|-2.9034356844341|-2.9034356844341|-2.9500950985392|-2.9688279555064|-2.978336524723|-2.9995961981327|-3.0191068867082|-3.0228963670062|-3.027273846658|-3.0721376615452|-3.10091705197
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|-1.2019630269106|-1.2021838733139|-1.2021838733139|-1.2021838733139|-1.2021838733139|-1.2021838733139|-1.2021838733139|-1.2021838733139|-1.2021838733139|-1.2021838733139||-1.2286624952317|1.0389362644821||1.0389362644821|1.0389362644821|1.0389362644821|1.0389362644821|1.0389362644821|1.0389362644821|1.0389362644821|1.0389362644821|1.0389362644821|1.0389362644821|1.0389362644821|1.0389362644821|1.0389362644821|1.0389362644821|1.0389362644821|1.0389362644821|1.0389362644821|1.0389362644821|0.98426252732336|0.97973609113759|0.97779007911755|0.9479335056419|0.89396724566938|0.89396724566938|0.8746025282489|0.84469722910576|0.82228811850571|0.82228811850571|0.82228811850571|0.82228811850571|0.82228811850571|0.79215347623852|0.79036501884489|0.78298888537651|0.75862653755883|-0.86698452598576|-0.86698452598576|-0.86698452598576|-0.86698452598576|-0.86698452598576|-0.86698452598576|-0.86698452598576|-0.86698452598576|-0.86698452598576|-0.88398279157749|-0.89475867712356|-0.89642629649747|-0.9260014298504|0.81073586625016|0.81073586625016|0.79445652478443|0.77681279307722|-0.84881373123422|-0.84881373123422|-0.84881373123422|-0.84881373123422|-0.84881373123422|-0.84881373123422|-0.84881373123422|-0.84881373123422|-0.84881373123422|-0.84881373123422|-0.86713117454393|-0.86713117454393|-0.86850682004672|-0.88096486056005|-0.88096486056005|-0.88096486056005|-0.88096486056005|-0.88096486056005|-0.88096486056005|-0.88096486056005|-0.88096486056005|-0.88096486056005|-0.88096486056005|-0.88096486056005|-0.88096486056005|-0.88096486056005|-0.88096486056005|-0.88096486056005|-0.88096486056005|-0.88096486056005|-0.88470496135992|-0.88470496135992|-0.88470496135992|-0.88470496135992|-0.88747772130747|-0.8997039865243|-0.8997039865243|-0.90570465508722|0.79156922425096|0.79156922425096|0.79156922425096|0.79156922425096|0.79156922425096|0.79156922425096|0.79156922425096|0.79156922425096|0.79156922425096|0.79156922425096|0.77571581497529|0.74129535969473|0.71474483406519|0.70707020536532|0.70707020536532|0.70707020536532|0.70707020536532|0.70707020536532|0.70707020536532|0.70707020536532|0.70707020536532||0.70707020536532|0.70707020536532|0.70707020536532|0.70707020536532|0.69332849771547|0.69332849771547|0.69332849771547|0.67839279871041|0.65151976656973|-0.73321014053615|-0.73321014053615|-0.73321014053615|-0.73321014053615|||-0.73321014053615|-0.73321014053615|-0.73321014053615|-0.75512233384221||0.67130346074599|0.67130346074599|0.67130346074599|0.67130346074599|0.67092054171582|0.64138391264302|0.64079307367912|0.64079307367912|0.64079307367912|0.63193678249375|0.62401318007255|0.62401318007255|0.62401318007255|0.62401318007255|0.62401318007255|0.62401318007255|0.62401318007255|-0.6767919477295|-0.6767919477295|-0.6767919477295|-0.6767919477295|-0.6767919477295|-0.6767919477295|-0.6767919477295|-0.6767919477295|-0.6767919477295|-0.6767919477295|-0.6767919477295|-0.6767919477295|-0.6767919477295|-0.6767919477295|-0.6767919477295|-0.6767919477295|-0.6767919477295|-0.6767919477295||-0.6767919477295|-0.6767919477295|-0.6767919477295|-0.6767919477295|-0.6767919477295|-0.6767919477295|-0.6767919477295|-0.6767919477295|-0.6767919477295|-0.6767919477295|-0.6767919477295|-0.6767919477295|-0.6767919477295|-0.6767919477295|-0.6767919477295|-0.6767919477295|-0.6767919477295|-0.6767919477295|-0.68458259411449|-0.68458259411449|-0.68458259411449|-0.68458259411449|-0.68458259411449|-0.68458259411449|-0.69109179584842|-0.7118241876216|-0.73016576301734|-0.74446199482989|-0.75837444206423|-0.76541605084413|-0.7981289502567|-0.81000440612832|-0.82447711180094|-0.83675234130624|-0.84554567883969|-0.84554567883969|-0.84554567883969|-0.84554567883969||-0.84554567883969|-0.84554567883969|-0.84554567883969|-0.84554567883969|-0.84554567883969||-0.84554567883969|-0.84851629327551|-0.84851629327551|-0.85537919943879|-0.86003247174235|-0.87641652966444|-0.87641652966444|-0.87641652966444|-0.87641652966444|-0.89204616176755|-0.91832907583615|-0.94100449908995|-0.94652319283965|-0.94652319283965|-0.94652319283965|-0.94652319283965|-0.94652319283965|-0.94652319283965|-0.94652319283965|-0.94652319283965|||-0.94652319283965|-0.95699163926584|-0.95699163926584
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|-3.5368474707699|-3.5420527442403|-3.567836362356|-3.5731515158482|-3.6123905434948||-3.670434052717|-3.692704473349|3.6925507006683|3.6617230240546|3.6108031608487|3.5197813883782|3.448646057023|3.4073845417118|3.3960281559272|3.3960281559272|3.3960281559272|3.3344755380732|3.3027506370657|3.3020378360181|3.3020378360181|-3.3099578476583|3.3078244950336||3.2864716876394|3.2849685471197|3.2332984386705|-3.2006192782751||-3.2006192782751|3.2237564348257|3.2030627223161|3.1322919762032|3.1014353076503|3.06048372497|2.9894264352524|2.9582516233351|2.9369462640447|2.8854958913241|2.8438841128254|-2.8498959512004|-2.8498959512004|-2.8521066209219|-2.8550063292111|-2.8550063292111|-2.8550063292111|-2.8550063292111|-2.8626955001611|-2.8626955001611|-2.8626955001611|-2.8626955001611|-2.8626955001611|-2.8696616721439|-2.879211958579|-2.879211958579|-2.9024578822231|-2.9050843599892|-2.9050843599892|-2.9050843599892|-2.9050843599892|-2.9145381586922|2.900446913226|2.900446913226|2.8882743490885|2.8858603783394|2.82317800742|-2.8367926782594|-2.8367926782594|-2.8367926782594|-2.8408807589198||-2.8587563913823|-2.8697293248177|-2.8727102736231|-2.8727102736231||-2.8727102736231|-2.8727102736231|-2.8727102736231|-2.8727102736231|-2.8727102736231|-2.8727102736231|-2.9607892808646|-2.9986547162499|-3.0151718910498|-3.0313020873911|-3.0403356473586|-3.0559284864688||-3.0710316431548|3.0610758185358|3.020084288382|3.0089825553623|2.95775844465|2.9263982972646|2.8748870382866|-2.8707311345607|-2.8707311345607|-2.8707311345607|-2.8797012648615|2.8647764433718|2.8630849243642|2.8501299371445|2.8501299371445|2.8501299371445|2.8379221746352|2.8160767993106|2.8160767993106|2.8034186849742|2.7904652235407|-2.7764626141072|-2.7764626141072|-2.7938473352327|2.7676575423595|2.7676575423595|2.7629528312017|-2.7671017072098|-2.7671017072098|-2.7671017072098|-2.7778907773115|-2.8104341689324|-2.8193712966945|-2.8293014386524|-2.8382598805479|-2.8382598805479|-2.8382598805479|-2.8480665339421|-2.8511850451309|2.8218701269796||2.8218701269796|2.808744605666|2.7852718126835|2.7714131421581|-2.8028742133759|-2.8076380159218|-2.8529310917147|2.8500763602513|2.8478626352171|2.8154029693449|2.7726700136225|2.7096334109881|2.6962593540195|2.6596855613414|2.6596855613414||2.6596855613414|2.6596855613414|2.6596855613414|2.6596855613414|2.6596855613414|2.6374284131465|2.6149204685884|2.5821336325227|2.5690373906624|2.5555971208692|2.541774597817|2.5175273584584|-2.5471917603569|-2.5528007800464|-2.5528007800464|-2.5528007800464|2.515554515535|2.515554515535|2.51061613473|2.5096283170703|2.5096283170703|2.5096283170703|2.5096283170703|2.4729203883281|2.4646507367335|2.4646507367335|2.4646507367335|2.3951675477781|-2.436309153518|-2.436309153518|-2.436309153518|-2.436309153518|-2.4847879218624|-2.5197645080935|-2.5552938660925|2.411064668046|2.411064668046|2.411064668046|-2.5391794895113|-2.5391794895113|-2.6168660295209|-2.7131843977726|-2.8335382865045|2.7771795672208|2.7301995668179||2.542443901672|2.4375851732885|2.4375851732885|2.4084279915133|2.3982533239037|-2.353051871866|-2.4189464723733|2.364929399091|2.364929399091|2.364929399091|2.2954771620234|2.2849746128144||2.2533048943482|-2.3098049552706|-2.3098049552706|-2.3098049552706|-2.3098049552706|-2.3098049552706|-2.4308944710391|-2.5887716620385|-2.645487967787|-2.645487967787|-2.645487967787|-2.645487967787|-2.6783199483132|-2.7714666982465|2.6850370411549|2.6467078531753|2.4874530727081|2.3971701655578|2.1857445807139|2.1658566866088|2.1658566866088|2.1658566866088|2.1658566866088|2.0809519460652|-2.1756089604724|-2.200676617449||-2.3207518628631|-2.410835324768|-2.4787058687252|-2.5385622024582|-2.6106246047601|-2.6406939883348|-2.650771103448|-2.70863452018|-2.7184828129157|-2.7427588399631|-2.7541764771919|-2.7668627407794|-2.7709585987467||-2.8132872937939|-2.8176231922301|-2.8176231922301|-2.8176231922301|-2.8706923923661|-2.9241026200376
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|-2.399883302939|-2.399883302939|-2.399883302939|-2.399883302939|-2.399883302939|-2.399883302939|-2.399883302939|-2.4048915273788|-2.4048915273788|-2.4048915273788|-2.4048915273788|-2.4048915273788|-2.4048915273788|2.3826151362332|2.3826151362332|2.3826151362332|2.3629323954534|2.3629323954534|2.3193866085052|2.3193866085052|2.3193866085052|2.3193866085052|2.3193866085052|2.3193866085052|2.297651775572|2.2881685450047|2.2871873460843|-2.3592362842479|2.2987363220844|2.2987363220844|2.2987363220844|2.2330402932336|2.2027411914375|2.2027411914375|2.1616013289057|2.1415077198389|2.1415077198389|-2.2484681036133|-2.2484681036133|-2.2484681036133|-2.2484681036133|-2.2484681036133|-2.2888534230279|2.2186830726771|2.2186830726771|2.2186830726771|2.2186830726771|2.2186830726771|2.2186830726771|2.2094727258511|2.2094727258511|2.1711365625403|2.1457072811151|2.1376746580363|-2.2208250504258|-2.2208250504258|-2.2208250504258|-2.2208250504258|-2.2208250504258|-2.2911389118568|-2.3082654482939|-2.3961838358882|-2.4104265233149|-2.4545849981429|2.4001443039791|2.4001443039791|2.4001443039791|2.4001443039791|2.4001443039791|2.4001443039791||2.3753825968522|2.3634251031631|-2.3595441965564|-2.3595441965564|-2.3595441965564|-2.3595441965564|-2.3654379875907|-2.3874865540143|-2.3885927454138|-2.3885927454138|-2.3885927454138|-2.3885927454138|-2.4007696725157|-2.4266292549979|-2.4266292549979|-2.4321390788868|-2.4321390788868|-2.4321390788868|-2.4321390788868|-2.449543454152|-2.4720483112133|-2.4836092312906|-2.4895517408239|-2.4895517408239|-2.4895517408239|-2.5102241899556|-2.5477490321338|-2.5641655939089|-2.5745173579307|-2.583130426523|2.537519914079|2.537519914079|2.537519914079|2.537519914079|2.537519914079|2.537519914079|2.537519914079|2.537519914079|2.537519914079|2.537519914079|2.537519914079|2.537519914079|2.5358553795553|2.530894785958|2.528956710357|2.528956710357|-2.591345611913|-2.591345611913|-2.591345611913|-2.591345611913|-2.591345611913|-2.591345611913|-2.591345611913|-2.591345611913|-2.591345611913|-2.591345611913|-2.591345611913|-2.591345611913|-2.591345611913|-2.591345611913|-2.591345611913|-2.591345611913|-2.591345611913|-2.591345611913|-2.6122173906509|-2.7665749259728|-2.7887499274962|-2.8008332056197|-2.8090924071374|-2.8125547606026|-2.8125547606026|-2.8125547606026|-2.816616384881|-2.835184857467|-2.8525943063135|-2.8626047132672|-2.8728385631973|-2.8839318161468|-2.9080353583739|-2.9317058949388|2.8788075161671|2.8788075161671|2.8775083436673|2.8757314565122|2.8735904828641|2.8699336996711|-2.9062956978837|-2.915303388|-2.915303388|-2.9245593180926|-2.9327880928551|-2.9388756696422|-2.9454576709191|-2.9454576709191|-2.9468417806007|-2.9480454355819|-2.9480454355819|-2.9496059848581|-2.9521894444288|-2.9521894444288|-2.9521894444288|-2.9521894444288|-2.9587659691507|-2.9680972470415|-2.9680972470415|-2.9680972470415|-2.9905524533736|-3.0441694173269|2.9094946808704|2.9094946808704|2.9094946808704|2.9008273887511|2.8503637499143|2.8346770470303|2.8346770470303|2.8346770470303|2.8346770470303|2.8346770470303|2.8209188983354|-2.8989350344537|-2.8989350344537|-2.8989350344537|-2.9422056703433|-2.9640618196974|-2.9709020049318|-2.9938911896|-3.0081568670548|-3.0325076394917|-3.0513973825112|-3.0544970822483|-3.063219012171|-3.0795211409528|-3.0809713028367|-3.0809713028367|-3.0809713028367|-3.0998570678958|3.0264298442828|3.0264298442828|3.0264298442828|3.0264298442828|3.0264298442828|3.0264298442828|3.0264298442828|3.0264298442828|3.0264298442828|3.0264298442828|3.0264298442828|3.0264298442828|3.0227044681075|3.0227044681075|3.0227044681075|3.0227044681075|3.0227044681075|3.0227044681075|3.0220605906913|2.9806784454396|2.9371427632493|-3.0691008125684|-3.0691008125684|-3.0691008125684|-3.0691008125684|-3.0748897829477|-3.0803701369787|-3.0803701369787|-3.0803701369787|-3.0803701369787|-3.0803701369787|-3.1015223892557|-3.1763025292674|2.9964042037456|2.9964042037456|-3.1173005408631|-3.1173005408631|-3.1173005408631|-3.1173005408631|-3.1332228257243|-3.2075809454459|-3.2280899921544|-3.3173777305955|-3.345697438703|-3.3825526899608
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|-11.50800037384|11.163999557495|-11.166000366211|-11.166000366211|||-10.956000328064|-10.718999862671|-10.718999862671|-10.72200012207|-10.72200012207|-10.72200012207|-10.718000411987|-10.593000411987|10.586000442505|-10.586999893188|-10.586999893188|-10.381999969482|-10.343999862671|10.343000411987|-10.593999862671|-10.593999862671|10.395999908447|-10.399000167847|-10.399000167847|-10.40299987793|-10.40299987793|-10.40299987793|-10.618000030518|-10.618000030518|-10.767999649048|10.767000198364|-10.784999847412|-10.784999847412|-10.793999671936|-10.795999526978|-10.607000350952|10.364999771118|-10.460000038147|10.427000045776|-10.437000274658|-10.437000274658|-10.362000465393|-10.253000259399|8.8730001449585|-8.8739995956421|-8.8739995956421|-8.878999710083|-9.0019998550415|-8.9829998016357|-9.079999923706|-8.9119997024536|-8.5489997863769|-8.3420000076294|-8.378999710083|-8.378999710083|-8.378999710083|-8.3529996871948|-8.3529996871948|-8.2480001449585||-7.7010002136231|-7.691999912262|-7.6929998397827|-7.5760002136231|-7.5780000686645|-7.5789999961853|-7.2670001983643|-7.2699999809265|-7.2699999809265||7.1909999847412|-7.1929998397827|-7.1929998397827|||-6.5739998817444|-6.4190001487732|-6.4219999313355|-6.4239997863769|-6.3070001602173|-6.311999797821|5.7150001525879|-5.7189998626709|-5.7189998626709|-5.316999912262|-5.0890002250671||-5.0929999351502|-4.9569997787476|-4.9619998931885|4.3590002059936|-4.3610000610352|4.3559999465942|-4.3689999580383|-4.3689999580383|4.3559999465942|-4.3699998855591|-4.3699998855591|-4.3850002288818|-4.3850002288818|-4.4130001068115|-4.4169998168945|-4.4159998893738|-4.7239999771118|-4.6909999847412|-4.7379999160767|-4.7379999160767|-4.3439998626709|-4.3200001716614|-4.308000087738|-4.1090002059936|-4.1020002365112|-4.0479998588562|-4.1960000991821|-4.1539998054504||-4.164999961853|4.1609997749329|-4.164999961853|4.1640000343323|-4.8509998321533|-4.8509998321533|-5.8090000152588|5.2360000610352|-5.5879998207092|-5.5879998207092|-6.3559999465942|-6.3559999465942|-7.2270002365112|-7.2270002365112|-7.3559999465942|-7.3559999465942|-7.7969999313355|-7.7969999313355|-7.8579998016357||7.7360000610352|-8.9989995956421|-8.9989995956421|-8.9989995956421|-9|-9|-9|-9.079999923706|-9.079999923706|8.8769998550415|-9|-9|-9|-9|8.7670001983643|-8.8990001678467|-8.8990001678467|-8.8999996185303|-8.8999996185303|-8.9010000228882|-8.9010000228882|-9|-9|-9|-9|-8.7969999313354|8.6510000228882|-8.7580003738403|-8.7580003738403|8.4750003814697|-8.4770002365112|-8.4770002365112|-8.4770002365112|-9.081000328064|-9.081000328064|-9.0819997787476|-9.0819997787476|-9.0819997787476|8.0209999084473|-8.0229997634888|-8.0229997634888|-8.0240001678467||||-8.0240001678467|7.6970000267029|-7.8420000076294|-7.8420000076294|-8.7119998931885|-8.7119998931885|-8.8929996490478|-8.8940000534058|-8.8369998931885|-8.9610004425049|-8.9510002136231|-9.045000076294|-9.045000076294|-9.045000076294|8.9309997558594|-8.9329996109009|-8.9329996109009|-8.9340000152588|-8.9340000152588|-8.9399995803833|-10.972999572754|-10.97200012207|-10.97200012207|-10.97200012207||10.967000007629|-10.973999977112|-10.973999977112|-10.973999977112|10.972999572754|-10.991000175476||-10.991000175476||-10.991000175476|10.989999771118|-11|-11|-11|-11.303000450134|-11.303000450134|-11.446999549866|10.819999694824|-11.043000221252|-11.043000221252|-11.043000221252|||-11.194000244141|-11.210000038147|-11.208999633789|-11.208999633789|-11.210000038147|-11.253999710083|-11.107999801636|-11.276000022888|10.940999984741|-10.942999839783|-10.942999839783|-10.944000244141|-10.944000244141|-10.944000244141|-10.942999839783||-11.28600025177|-11.376999855042|-11.376000404358|-11.378999710083|-11.378999710083|-11.861000061035
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|16.671209127155|16.671209127155|16.671209127155|16.671209127155|16.671209127155|16.671209127155|16.671209127155|16.671209127155|16.671209127155|16.671209127155|16.671209127155|16.671209127155|16.671209127155|16.671209127155|16.296343784031|13.360073800256|13.360073800256|13.360073800256|13.360073800256|13.360073800256|13.224526241278|13.122350826221|13.122350826221|13.122350826221|13.122350826221|13.035945245907|12.746605896603|12.714762627413|12.714762627413|12.714762627413|12.714762627413|-12.906254823993|-12.906254823993|-12.906254823993|-12.906254823993|-12.906254823993|-12.906254823993|-12.906254823993|-12.906254823993|-12.906254823993|-12.906254823993|-12.906254823993|-12.906254823993|-12.906254823993|-12.906254823993|-12.906254823993|-12.906254823993|-12.906254823993|-12.906254823993|-12.906254823993|-12.914727219818|-13.061919540032|-13.118799308786|-13.216727473424|12.786404456004|12.786404456004|12.786404456004|12.786404456004|12.786404456004|12.786404456004|12.622671910242|12.585191166087|12.508545252663|12.486717114826|12.478574419441|12.410870714201|12.410870714201|12.410870714201|12.391146836293|12.391146836293||12.391146836293|12.391146836293|12.391146836293|12.391146836293|12.391146836293|12.391146836293|12.391146836293|12.391146836293|12.391146836293|12.391146836293|12.391146836293|12.391146836293|12.391146836293|12.377033168901|12.377033168901|12.310592314523|12.257880154497|12.152644889494|12.023494368284|11.897771655949|-12.387440892068|-12.387440892068|-12.387440892068|-12.387440892068|-12.387440892068|-12.387440892068|-12.387440892068|-12.387440892068|-12.387440892068|-12.387440892068|-12.553823493153|-12.768692570958|-12.928547415506|-13.108386182532|-13.125429206143|-13.331032016819|-13.677257832493|-14.056397182638|-14.153774984341|13.595973647347|13.595973647347|13.595973647347|13.595973647347|13.595973647347|13.595973647347||13.479415165838|13.380461096164|13.249400694498|12.909334641175|12.847995435586|12.847995435586|12.847995435586|12.847995435586|12.847995435586|12.786106281138|12.723451222155|12.637196981986|12.637196981986|12.637196981986|12.488551947893|-13.320614717844|-13.320614717844|-13.359571985009|-13.419524514678|-13.502804583977|-13.671449258008|-13.70231077951|-13.70231077951|-13.70231077951|13.099122603222|13.099122603222|13.009580964826|12.93953394336|-13.557277173037|-13.557277173037|-13.557277173037|-13.557277173037|-13.823085487148|-13.998428490714|-14.137698812569|-14.208857409773|-14.208857409773|-14.208857409773|-14.208857409773|-14.208857409773|-14.208857409773|-14.360396774408||-14.747663665477|-14.971292258041|-14.985042166071|-14.985042166071|-14.985042166071|-14.985042166071|-15.011137271582|-15.011137271582|13.703029171652|13.574476577647|13.39886257583|13.333012823112|13.333012823112|13.333012823112|13.333012823112|13.333012823112|12.906125390803|12.698472380941|12.269969755086|||12.255521833535|12.165024187428|11.935582269411|-12.283242105135|-12.344713130139|-12.36801451063|11.946434944601|11.946434944601|11.946434944601|11.946434944601|11.946434944601||11.946434944601|11.943005807276|11.943005807276|11.906117817953|11.74290884556|11.553787534123|-11.999380156887|-11.999380156887|-11.999380156887|-11.999380156887|-11.999380156887|-11.999380156887|-11.999380156887|-12.040422648735|-12.157691870075|-12.194681379949|-12.194681379949|-12.360201541754|-12.373557347029|-12.440064158493|-12.440064158493|-12.440064158493|-12.440064158493|-12.440064158493|-12.440064158493|-12.440064158493|-12.440064158493|-12.440064158493|-12.440064158493|-12.440064158493|-12.440064158493|-12.466181982947|12.039029381383|12.039029381383|12.039029381383|||12.039029381383|12.039029381383|12.039029381383||12.039029381383|12.039029381383|11.920032260272|11.855035779049|11.82948403576|11.739981759687|-12.768514050603|-12.768514050603|-12.768514050603|-12.768514050603|-12.867794995396||-12.867794995396|-12.941994778413|-12.97888360211|-13.07875935445|-13.663065718387|
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|14.812877039262|14.812877039262|14.812877039262|14.812877039262|14.812877039262|14.812877039262|14.812877039262|14.772696446653|14.744551604849|14.738446440809|14.718299767416|14.718299767416|14.718299767416|14.718299767416|14.68661085438|14.674345719276|14.670273184178|14.669748332101|14.658386841966|14.655532388096|14.655532388096|14.655532388096|14.655532388096|14.655532388096|14.655532388096|14.655532388096|14.655532388096|14.655532388096|14.633258055984|14.591454996705|14.591454996705|14.591454996705|14.591454996705|14.591454996705|14.576061317259|-14.682042893509|-14.689714335446|-14.698738362|-14.707741665185|-14.707741665185|-14.707741665185|-14.707741665185|-14.707741665185|-14.707741665185|-14.707741665185|-14.707741665185|-14.707741665185|-14.707741665185|-14.707741665185|-14.707741665185|-14.732935189472|14.833071868434|-14.500861359213|-14.500861359213|-14.514179336334|-14.558685895559|-14.558685895559|-14.558685895559|-14.558685895559|-14.558685895559|-14.558685895559|-14.558685895559|-14.558685895559|-14.57665096031|-14.669612097589|-14.716124507949|14.768639170279|14.425377460707|14.399363725703|14.383459587143||14.356510766398|14.339345331601|14.290439256487|-14.396291080745|-14.396291080745|-14.397934401071|-14.40011108914|-14.40011108914|-14.40011108914|-14.40011108914|-14.40011108914|-14.40011108914|-14.40011108914|-14.479401414029|-14.522779376896|-14.528977084592|-14.552863148004|-14.555123044344|-14.555123044344|-14.555123044344|-14.556859017845|-14.56328826639|-14.585978922688|-14.585978922688|-14.589245695935|-14.589245695935|-14.615717458577|-14.627352767356|-14.640781090401|-14.6553124032|-14.671235994231|-14.688928873154|-14.709087352854|-14.731096988367|-14.834441168131|-14.834441168131|-14.874156827199|-14.902063125226|-14.928292638564|14.931342038287|-14.845273055328|-14.845273055328|-14.845273055328|-14.845273055328|-14.873858599412|14.92893520489|-14.714123475367|-14.714123475367|-14.714123475367|-14.714123475367|-14.723803930608|-14.75156019035|-14.770178029968|-14.778855062098|-14.778855062098|-14.778855062098|-14.778855062098|-14.778855062098|-14.785727104182|-14.805807944398|14.916545792575|-14.688644048634|-14.688644048634|-14.688644048634|-14.688644048634|-14.693548914529|-14.708498792225|-14.753220907377|-14.77424543823|-14.77429776543|-14.77429776543|-14.77429776543|-14.77429776543|-14.77429776543|-14.77429776543|-14.77429776543|-14.813164449992|-14.821663842614|-14.821663842614|-14.821663842614|-14.821663842614|-14.821663842614|-14.821663842614|-14.821663842614|-14.821663842614|-14.821663842614|-14.821663842614|-14.821663842614|-14.821663842614|-14.821663842614|-14.821663842614|-14.821663842614|-14.821663842614|-14.848848751315|-14.894554274092|14.769383385436|-14.818044294232|-14.818044294232|-14.82866066177|-14.869289697092|-14.896877409|-14.927530422231|-14.961589325822|-14.968276814906|-14.968276814906|-14.968276814906|-14.968276814906|-15.009196418621|14.602921068561|-14.74503229736|14.72099231483|-14.551793825639|-14.551793825639|-14.551793825639|-14.551793825639|14.756562484621|14.242513618336|14.211126179017|14.206918021614|14.202242291167|14.197047035114|14.191274528388|14.184860632027|14.017734233102|14.009815842532|14.001017630788|13.991241839961|13.980379850154||||||||||||||||||||-14.031689027411|-14.045098891371|-14.059998740215|-14.07655412782|-14.094949002937|-14.158387497482|-14.195430467986|-14.217478326585|14.299357569189|14.287341713874|14.248990191318|14.225989170977|13.804321735113|13.78802412639|13.78210493482|13.78210493482|13.78210493482|13.683370389036|13.683370389036|-13.765005497782|-13.765005497782|-13.765005497782|-13.765005497782|-13.765005497782|-13.765005497782|-13.765005497782|-13.765005497782|-13.783339399595|-13.803710401609|-13.908344309147|-13.923820357038|-13.923820357038|-13.949244875062|-13.977494339533
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1321686168456|2.1065763389561|2.0368348134329|1.9865665449887|1.9642128695149|1.9611917426433|1.9611917426433|1.9553241255378|1.9297768277697|1.8782521268585|1.8677245269063|1.8381939408782|1.8268597888362|1.8268597888362|1.8226775579333|1.7872528756856|1.7384475762313|1.7277195447756|1.7236328250913|1.7178420167|1.6955735321436|1.6955735321436|1.6874333680895|1.6874333680895|1.6836183197737|-1.821519805022|-1.821519805022|-1.821519805022|-1.821519805022|-1.821519805022|-1.821519805022|-1.821519805022|-1.821519805022|-1.821519805022|-1.821519805022|-1.821519805022|-1.821519805022|-1.821519805022|-1.821519805022|-1.821519805022|-1.821519805022|-1.821519805022|-1.821519805022|-1.821519805022|-1.821519805022|-1.821519805022|-1.821519805022||-1.821519805022|-1.821519805022|-1.821519805022|-1.821519805022|-1.8232443211564|-1.8315491409311|-1.8547916944638|-1.8547916944638|-1.8547916944638|-1.8732144488284|-1.8732144488284|-1.8732144488284|-1.8732144488284|-1.8732144488284|-1.8732144488284|-1.8732144488284|-1.8732144488284|-1.8732144488284|-1.8732144488284|-1.8732144488284|-1.8732144488284|-1.8732144488284|-1.8732144488284|-1.8732144488284|-1.8732144488284|-1.8732144488284|-1.8732144488284|-1.8732144488284|-1.8732144488284|-1.8732144488284|-1.882071648857|-1.9085240947108|-1.9280267475822|-1.946853959852|-1.946853959852|-1.9925599697493|1.7073308818769|1.7073308818769|1.7073308818769|1.7073308818769|1.7073308818769|1.7073308818769|1.7073308818769|1.6941176711665|1.6822696260994|-1.9069294991286|-1.9069294991286|-1.9069294991286|-1.9069294991286|-1.9069294991286|-1.9069294991286|-1.9069294991286|-1.9069294991286|-1.9210804063427|-1.9210804063427|-1.9210804063427|-1.9210804063427|-1.9523955282296|-1.9523955282296|-1.9971894949371|-2.0474049614198|1.8118822926773|1.8118822926773|1.8118822926773|1.8118822926773|1.8118822926773|1.8118822926773|1.8118822926773|1.8118822926773|1.8118822926773|1.8076747980928|1.8053731466045|1.8053731466045|1.751859071598|1.7424823804537|1.7168692796142|1.713057792323|1.713057792323|1.6975363693162|1.6834852364412|1.6834852364412|1.6834852364412|1.6834852364412|1.6834852364412|1.6834852364412|1.6834852364412|1.6834852364412|1.6834852364412|1.6834852364412|1.6587613453193|1.6549244753279|1.6549244753279|1.615721648684|1.6050760956346|1.6050760956346|1.5845877368434|-1.8123885641644|-1.8123885641644|-1.8123885641644|-1.8123885641644|-1.8123885641644|-1.8123885641644|-1.8123885641644|-1.8123885641644|-1.8373761519403|-1.8805012487273||||||-1.989594560507|-1.989594560507|-1.989594560507|-1.989594560507|-1.993438369304|-2.0191815630927|-2.0615072798215|-2.1008691469257|-2.1251323928905|-2.1376471177817|-2.1388030158499|-2.1388030158499|-2.1388030158499|-2.1388030158499|-2.1388030158499|-2.1388030158499|-2.1388030158499|-2.2167811710547|-2.2218124225085|-2.286430386961|-2.371894880865|-2.387299234894|-2.387299234894|-2.4217214266758|-2.4273105644273|-2.4273105644273|-2.4393172289583|-2.4509080146919|-2.5414256359879|-2.5770006208226|-2.5870492054614|-2.5870492054614|-2.5870492054614|-2.5870492054614|-2.5870492054614|-2.5900826270484|-2.6392583775414|-2.6542902744928|-2.6542902744928|-2.6542902744928|-2.6542902744928|-2.6542902744928|-2.6542902744928|-2.6542902744928|-2.6542902744928|-2.6542902744928|-2.6998483898895|-2.6998483898895|-2.6998483898895|-2.6998483898895|-2.7847204608671|-2.8598839224436|-2.9732928474617|-2.9732928474617|-2.9732928474617|-2.9732928474617|-2.9732928474617|-2.9822720416622|-2.9822720416622|-2.9968299609905|-3.0090679173712|-3.0090679173712|-3.0277977127768|-3.0442752991492|-3.1736669843257|-3.2569632469351|-3.2898758582202|-3.3233343022761|-3.3729269656535|-3.5115861738255
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|-10.192891973055|-10.200879937849|-10.250422034486|-10.257024060602|10.187744944794|10.187744944794|10.187744944794|10.187744944794|10.187744944794|10.181278691742|10.181278691742|-10.278134785258|-10.336983215106|10.385129704197|-10.362967316619|-10.385852619798|-10.416724678312|10.396083623795|10.371204251083|10.362115826907|10.359795321692|10.269216685018|10.265351459407|10.23816911051|10.170632164448|10.153202154868|10.145668562511|10.135743309236|10.109714270937|10.098237621903|10.0745979019|10.066553507468|10.062059413748|10.042065632958|10.034517514064|10.025352517051|9.9755030641762|-10.014199760524|-10.014199760524|-10.014199760524|-10.02066636413|-10.026059283392|-10.026059283392|-10.026059283392|-10.033732667649|10.039186090137|-9.9585354491199|-9.9585354491199|-9.9697060766181|-9.9803401830418|-9.9890446003524|-9.9998829956681|-10.011481774718|-10.022424182263|-10.078342995481|-10.078342995481|-10.078342995481|-10.089047945689|10.058279844179|10.022977824624|10.006975381039|-9.9535222702521|-9.9535222702521|-9.9535222702521|-9.9535222702521|-9.9535222702521|-9.9535222702521|-9.9535222702521|-9.9703580729716|-9.9837313617328||-9.997479434925|-10.007643589397|-10.015826208746|-10.024918008022|10.054313844914|-9.9857632380116|-9.994736325011|-9.9948186204007|10.082423390595|9.9149154972674|9.9136079014576|9.9136079014576|9.9136079014576|9.9107861189088|9.9057621059639|9.896513521431|9.895348932741|9.8846095429503|9.8788513090684|9.8788513090684|9.873390505322|9.8688783884139|9.8637533452876|9.8577454623332|9.8577454623332|9.8537164326895|-9.9037819707849|-9.9037819707849|-9.9092769312169|-9.9092769312169|-9.9092769312169|-9.9092769312169|-9.9092769312169|-9.9092769312169|9.7905809959542|9.7900905168467|9.7679892156315|9.6969369132077|9.6969369132077|9.6309307105846|9.5951445905706|-9.6895745545821|-9.6895745545821|-9.8329714967362|9.7219211576656|-9.8052708545492|-9.8052708545492|-9.9637453201928|-9.9762724906778|-10.125302741988|10.220650051278|10.220650051278|10.155612042924|10.096457220206|9.8791751078863|-9.8232501157898|-9.8238330559354|9.8363791566301|9.8363791566301|9.712643316632|9.6828255954114|9.6819173299303|9.6619080926566|9.6437865788836|-9.6474592889791|-9.647843224632|9.6439516733893|9.6339464928053|9.5428292779284|9.5125878153198|9.5012094508667|9.4913077309126|9.4913077309126|9.489786354965|9.4830958228045|9.4825514533711|9.4795011655702|9.4672232884184|9.4646925681184|9.4608812059904|9.4477566310592|9.434284906567|9.4304276892221|9.4161416632904|9.3623798801914|9.3480889481985|9.3212100314524|9.3056779754852|-9.3515613768091|-9.3515613768091|-9.3515613768091|-9.3515613768091|-9.3516240885512|-9.3779155734133|-9.4507951739708|-9.4811052749862|-9.5062287063853|-9.5647884793065|-9.5647884793065|9.7594574351021|9.6045526333439|9.6045526333439|9.3862806765888|9.3228671251241|-9.3174480525427|-9.3174480525427|9.3206133215766|9.228570762513|9.2264577911198|9.2264577911198|9.1065160901826|9.1065160901826|9.0681282846444|8.8205876712791|8.7828748893729|8.7799716737526|8.7598577899687|8.6605085181916|8.6298984739211|8.6283308900095|8.6207646439915|8.6207646439915|8.6207646439915|8.6207646439915|8.6207646439915|8.6207646439915|8.6139609096718|8.6076238153457|8.5970378232714|8.5970378232714|8.5970378232714|8.5970378232714|8.5970378232714|-8.5380693726279|-8.5466329049774|8.575297519928|8.5679969493612|8.5622184214839|-8.599989545462|-8.599989545462|-8.6035436393127|-8.6121594907294|-8.6288442083476|8.5660628799733|-8.5762192611919|-8.5762192611919|-8.5762192611919|-8.5906876331155|-8.6372087007965|-8.6747875750291|8.6075699527807|8.4798551885891|8.4633948370933|8.4021049125459|-8.343105675615|-8.3653393606754|8.3959562667639|8.3905625220174|8.3845694722991|8.3779105281676|8.2760121133421|8.2677911946613|8.2512308347479|8.2512308347479|8.2512308347479|8.2380339556552|8.1977040959307|8.1917824958108|-8.2903633319439|-8.2903633319439|-8.2903633319439|-8.2903633319439|-8.2903633319439|-8.3250705095465|-8.3746054197456|-8.3746054197456|-8.3779900070954|-8.3779900070954|-8.3779900070954|-8.3779900070954|-8.3836211650363
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|-3.4388363051843|-3.4448181841585|-3.4647979839878|-3.4814422113185|-3.4938246919584|-3.4953607932144|-3.513178668134|-3.5340874169851|-3.543009211814|-3.543009211814|-3.5777086401012|-3.5777086401012|-3.5777086401012|-3.5777086401012|-3.5777086401012|-3.5777086401012|-3.5777086401012|-3.5777086401012|-3.5777086401012|-3.5777086401012|-3.5777086401012|-3.5777086401012|-3.5777086401012|-3.5777086401012|-3.5777086401012|-3.5777086401012|-3.5777086401012|-3.5777086401012|-3.5777086401012|3.1518624238173|3.1518624238173|3.1131803516988|3.0457559431531|3.0280621542907|2.9603236622251|2.9603236622251|-2.9798531530785|-2.9798531530785|-2.9798531530785|-2.9798531530785|-2.9798531530785|-2.9798531530785|-2.9798531530785|-2.9848368563572|-3.0247964835435|-3.0247964835435|-3.0247964835435|-3.0247964835435|-3.0247964835435|-3.0695635787094|-3.0695635787094|-3.0917373223928|-3.1063270241018|-3.1063270241018|-3.1063270241018|-3.1325857142603|-3.1945395712494|-3.2228217924568|-3.2332910550506|-3.2332910550506|-3.2332910550506|-3.2332910550506|-3.2332910550506|-3.2332910550506|-3.2332910550506|-3.2332910550506|-3.2332910550506|-3.2332910550506|-3.2332910550506|-3.2332910550506||-3.2332910550506|-3.3254328542841|-3.3254328542841|-3.3254328542841||-3.3254328542841|-3.4577032122228|-3.4968925883608|-3.5148805965138|-3.5720894589637|-3.5813542805406|-3.5813542805406|-3.5813542805406|-3.5813542805406|-3.5813542805406|-3.5813542805406|-3.5813542805406|-3.5813542805406|-3.5813542805406|-3.5813542805406|-3.5813542805406|-3.5813542805406|||-3.5813542805406|-3.5813542805406|-3.5813542805406|-3.5813542805406|-3.5813542805406|-3.5813542805406|-3.5813542805406|-3.5813542805406|-3.5813542805406|-3.5813542805406|-3.5813542805406|-3.5813542805406|-3.5813542805406|-3.5813542805406|-3.5813542805406|-3.5876158964074|-3.6317955533041|-3.6681060834475|-3.6848274827733|-3.6848274827733|-3.6848274827733|-3.6848274827733|-3.6848274827733|-3.6848274827733|-3.6848274827733|-3.6848274827733|-3.6848274827733|-3.6848274827733|-3.6848274827733|-3.6848274827733|-3.6848274827733|-3.6848274827733|-3.7209194634506|-3.7349105250117|-3.7393450484537|-3.7492722919543|-3.7530803471759|-3.7662004000561|-3.7791115715125|-3.8039649418375|-3.8039649418375|-3.8477388147271|-3.8678041530661|-3.8678041530661|-3.8678041530661|-3.8678041530661|-3.8678041530661|-3.8678041530661|-3.8678041530661|-3.8678041530661|-3.8678041530661|-3.8678041530661|-3.8892268552838|-3.9852521303029|-4.0836133430105|-4.1084593346496|-4.1338437189415|-4.1339297040045|-4.1339297040045|-4.1339297040045|-4.1339297040045|-4.1339297040045|-4.1339297040045|-4.1339297040045|-4.1339297040045|-4.1339297040045|-4.1339297040045|-4.1339297040045|-4.1339297040045|-4.1339297040045|-4.1339297040045|-4.1339297040045|-4.1339297040045|-4.1339297040045|-4.1339297040045|-4.1339297040045|-4.1339297040045|-4.1339297040045|-4.1339297040045|-4.1339297040045|-4.1610330192844|-4.2517035502637|-4.2606006899899|-4.2606006899899|-4.2606006899899|-4.2606006899899|-4.2606006899899|-4.2641942961166|-4.2641942961166|-4.2641942961166|-4.2641942961166|-4.2641942961166|-4.2641942961166|-4.2641942961166|-4.2641942961166|-4.2641942961166|-4.2641942961166|-4.2641942961166|-4.2641942961166|-4.2641942961166|-4.2641942961166|-4.2641942961166|-4.2641942961166|-4.2641942961166|-4.2641942961166|-4.2641942961166|-4.2641942961166|-4.2691047967749|-4.2767831287204|-4.2853146086599|-4.3003567548104|-4.3003567548104|-4.3003567548104|-4.3003567548104|-4.3003567548104|-4.3003567548104|-4.3003567548104|-4.3003567548104|-4.3003567548104|-4.3003567548104|-4.3120454323522|-4.3120454323522|-4.3367171565947|-4.3613522891929||-4.4637249978306|-4.4758054450621|-4.4820061210647|-4.5161177851375||-4.6395753199984|-4.8573060361466|-4.9004944056805|-4.9004944056805|-4.9004944056805|-4.9004944056805|-4.9004944056805|-4.9004944056805|-4.9004944056805|-4.913327081395|-4.93758560043|-4.9567617401086|-4.9736243601864|-4.9906935555213|-5.0030783054849|-5.0030783054849|-5.0689759649194|-5.15775102127|-5.190028426584|-5.190028426584|-5.190028426584|-5.2799078606947|-5.2799078606947|-5.2799078606947|-5.2799078606947|-5.2799078606947|-5.2799078606947
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|2.7876393210974|2.7876393210974|2.754043726136|2.7500485888341|||2.7356095569243|2.7306772886503|2.7151970001049|-2.7508922581334|-2.7577682135599|-2.7577682135599|-2.7786313293264|-2.7929236886552|-2.8343596190933|2.7860991019374|2.7860991019374|-2.8121533680018|-2.8121533680018||-2.8121533680018|-2.8121533680018|-2.89461478128|-2.9073497601567|2.8662780845366|2.6914200080989|2.6260222873818|-2.6799751959762|-2.6933059386104|-2.7070065793825|-2.774451685993|2.7606092017578|2.5873434854533|2.5637150156262|2.4996834185126|2.4452038502696|2.4291309897196|2.4291309897196|2.4291309897196|2.4291309897196|-2.4265210292856|-2.4328011563663|-2.4797791961437|-2.4986435311376|2.475951656441|2.4721685082163|-2.5020350184214|2.4799611075971|2.4666234634821|2.3729150452552|2.3387945138015|-2.3465234195203|-2.3465234195203|-2.3465234195203|-2.3594704640144|-2.4060782605005|2.3849651247395|2.3849651247395|2.3819411483011|2.3819411483011|2.3819411483011|2.3377124166711|2.2880135880823|2.2711262291135|2.207918094867|2.1243535139754|2.0603926025711|-2.0988978560958|-2.0988978560958|-2.1176642771335|||-2.17629375676|-2.1858819350013|-2.1887576960203|||-2.1919529860413|-2.2021699685958|-2.2057444010738|-2.2163826530248|-2.2212131397555|-2.2212131397555|-2.2324590303975|-2.2838433162457|-2.286492574666|-2.2894361951329|-2.3060402051583|2.3043996607843|2.3026662971778|2.2907403471517|2.288600392082|2.2462227023737|2.2412082064814|2.2412082064814|2.2412082064814|2.2412082064814|-2.2441556261689|-2.2441556261689|-2.2441556261689|-2.2441556261689|-2.2441556261689|-2.2441556261689|-2.2441556261689|-2.2441556261689|-2.2441556261689|2.1956103968141|2.1956103968141|-2.2228984484278|-2.2228984484278|-2.2228984484278|-2.2228984484278|-2.3054426388832|-2.331602913019|-2.3714850580213|-2.3714850580213|-2.4110946032204|2.3661667036044|2.3661667036044|2.3661667036044||2.3424074569264|2.3382304949803|-2.3285969081433|-2.3285969081433|-2.3285969081433|-2.3285969081433|-2.3285969081433|-2.3285969081433|-2.3370332294668|-2.3370332294668|-2.4211479617451|-2.4329052486666|-2.4329052486666|-2.4329052486666|-2.4476725038166|-2.4963029155329|-2.5410327619751|-2.5410327619751|-2.5410327619751|-2.5467030678016|2.5603298176414|2.5470331497862|2.4533702607369|-2.4852219693191|-2.4852219693191|2.4457861213518|2.4457861213518|2.4457861213518|-2.4691266187217||2.4854149147111|2.462683258701|2.3996481213842|2.3950316854021|2.3950316854021|2.3950316854021|2.3411463573796|2.3286989445577|2.3286989445577|2.3141099606499|-2.3509887683674|-2.356654192373|2.3570510001482|2.3333897691635|||2.2893220165999|-2.3119995535836|-2.3119995535836|-2.3119995535836|-2.3119995535836|2.2744448514531|2.1893832519926|-2.1471478642656|-2.1471478642656|-2.1471478642656|-2.1471478642656|-2.2023866377091|-2.2196131058946|-2.2196131058946|-2.2269563958754|-2.2269563958754|-2.2269563958754|-2.2269563958754|-2.2510626366525|-2.2689584682152|-2.2877316154557|-2.3808128212908|-2.4042364596238|-2.508040586987|2.465510483275|2.4205672428455|2.3950747301673|2.3775596522434|2.3775596522434|2.3775596522434|2.3775596522434|2.3775596522434|2.270621686417|2.2329130230548|2.224347809752|2.1948309251558|-2.2315399025711|-2.2315399025711|-2.2315399025711|-2.2315399025711|-2.2315399025711|-2.3661555024024|-2.395728320108|2.3574234628408|2.3574234628408|2.3574234628408|-2.3506182139514|-2.3506182139514|-2.3506182139514|-2.3506182139514|2.3092070674867|2.3092070674867|2.3092070674867|2.160229958425|2.070255585655|2.0091726737381|-2.116823737371||-2.116823737371|2.1879736399782|2.181081822198|2.0734243422541|-2.0640907463036|-2.0640907463036|-2.0640907463036|-2.0640907463036|-2.0640907463036|-2.0640907463036|-2.140100856247|-2.1612231683095|-2.2035812748097|-2.2095347656831|-2.2539274972925|-2.324457660378|-2.324457660378|-2.324457660378|-2.324457660378|-2.324457660378||-2.324457660378|-2.3693975508886|-2.6759971579664|-2.6799968570198|-2.7114134790611|-2.7114134790611
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|5.9699997901917|-6.0879998207092|-6.0879998207092|-6.3649997711182|-6.3649997711182|||-6.5|-6.5|-6.3480000495911|-6.3099999427795|-6.3309998512268|-6.3200001716614|-6.2399997711182||-6.125|-6.0700001716614|-5.9650001525879|-5.8099999427795|-5.8000001907349|5.683000087738|-5.7300000190735|-5.7300000190735|-5.8400001525879|-5.8400001525879|5.6300001144409|-5.6599998474121|-5.6599998474121|-5.4450001716614|-5.3400001525879|-5.4000000953674|-5.4000000953674|-5.1700000762939|-5.1560001373291|-5.1500000953674|-5.0100002288818|4.9390001296997|-4.9699997901917|-4.9699997901917|4.8740000724792|-4.8899998664856|-4.8899998664856|-4.8889999389648|-4.8850002288818|-4.9250001907349|-4.9000000953674|4.8200001716614|-4.9050002098083|-4.9050002098083|-4.8800001144409|-4.8400001525879|-4.8990001678467|-4.9390001296997|-4.9200000762939|-4.9099998474121|-4.835000038147|-4.8099999427795|-4.8049998283386|-4.8660001754761|-4.8660001754761|-4.8600001335144|-4.835000038147|-4.8740000724792|-4.9200000762939||-4.8289999961853|-4.8200001716614|-4.816999912262|4.7800002098083|-4.8400001525879|||-4.8400001525879|-4.8800001144409||||-4.8800001144409|4.8579998016357|-4.8810000419617|-4.8810000419617|-5.0009999275208|-5.0009999275208|-4.9899997711182|-4.9749999046326|-4.9749999046326|-4.9800000190735|-4.9390001296997||-4.9499998092651|-4.9250001907349|-4.9250001907349|-4.9699997901917|-4.9499998092651|4.9250001907349|-4.9359998703003|4.9010000228882|-4.9159998893738|4.8769998550415|-4.8909997940064|-4.8909997940064|-4.9850001335144|-4.9850001335144|-5.0149998664856||-5.0149998664856|-5.039999961853|-5.039999961853|5.0199999809265||-5.1199998855591|-5.1199998855591|-5.2909998893738|-5.2909998893738||-5.2600002288818|-5.25|-5.3000001907349|-5.2030000686645|-5.1989998817444|-5.1119999885559|-5.146999835968|-5.146999835968|-5.1149997711182|-5.0789999961853|-5.0599999427795|-5.0300002098083|-5.0450000762939|-5.0549998283386||-5.0510001182556|-5.0819997787476|-5.1399998664856|-5.1279997825623|-5.1399998664856|-5.1300001144409|-5.1420001983643|-5.0799999237061|-5.1300001144409|-5.0599999427795|-5.1399998664856|-5.085000038147|-5.1300001144409|-5.1490001678467|-5.1100001335144|-4.9899997711182|-4.8740000724792|4.8099999427795|-4.8550000190735|-4.8550000190735|-4.9499998092651|-4.9499998092651|-4.9699997901917|4.914999961853|-4.9650001525879|-4.9650001525879|4.8400001525879|-4.9499998092651|-4.9499998092651|-5.3359999656677|5.311999797821|-5.3200001716614|5.2199997901917|-5.2300000190735|-5.2300000190735|-5.1900000572205|-5.1700000762939|-5.1700000762939|-5.2399997711182||-5.2399997711182|-5.2600002288818|-5.2600002288818|-5.0999999046326|-4.9520001411438||-5.0139999389648|-5.0139999389648|-5.1449999809265|-5.1449999809265|-5.2350001335144|-5.3099999427795|-5.289999961853|-5.289999961853|-5.3299999237061|-5.4089999198914|-5.3899998664856|5.3600001335144|-5.4400000572205||-5.4400000572205|5.4200000762939|-5.460000038147|-5.460000038147|-5.4520001411438|-5.4250001907349|-5.539999961853|-5.539999961853|5.4970002174377|-5.5|-5.5|-5.6599998474121|-5.6599998474121|-5.7449998855591|||-5.8600001335144|-5.7800002098083|5.7049999237061||-5.8020000457764|-5.8020000457764|-5.8699998855591|-5.9609999656677||-5.8699998855591|-6.0599999427795|-5.7170000076294|5.5|-5.539999961853|-5.539999961853|-5.539999961853|5.4499998092651|-5.5300002098083|-5.5300002098083|-5.5|-5.3899998664856|-5.2989997863769|-5.2750000953674||-5.4499998092651|-5.4499998092651|-5.6199998855591|-5.6199998855591|-5.8099999427795|-5.8099999427795|-5.8899998664856|-5.8899998664856|-6.0120000839233|5.9800000190735|-6.1799998283386|-6.1799998283386|-6.3899998664856|-6.3899998664856|-6.6999998092651||-6.6999998092651|-6.8499999046326||-6.8499999046326|6.7699999809265|-6.8800001144409
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|-0.048445918184712|-0.048445918184712|-0.048445918184712|-0.048445918184712||-0.048445918184712|-0.048445918184712|-0.048445918184712|-0.048445918184712||-0.048445918184712|-0.048445918184712|-0.048445918184712|-0.048445918184712||-0.051062862023166|-0.051062862023166|-0.061125402242994|-0.063583779766662||-0.066570682689026|-0.066570682689026|-0.066570682689026|-0.066570682689026||-0.066570682689026|-0.066570682689026|-0.066570682689026|-0.066570682689026||-0.066570682689026|-0.066570682689026|-0.069340350043632|-0.069340350043632||-0.072703873849997|-0.072703873849997|-0.072703873849997|-0.072703873849997||-0.07705917181233|-0.07705917181233|-0.07705917181233|-0.07705917181233||-0.086732412065174|-0.090591566979455|-0.096032803127996|-0.096032803127996||-0.11025866948326|-0.11111776695268|-0.11111776695268|-0.11111776695268||-0.11111776695268|-0.11111776695268|-0.11111776695268|-0.11111776695268||-0.11111776695268|-0.11111776695268|-0.11111776695268|-0.11111776695268||-0.11111776695268|-0.11111776695268|-0.11111776695268|-0.11111776695268||-0.11111776695268|-0.11111776695268|-0.11111776695268|-0.11111776695268||-0.11111776695268|-0.11111776695268|-0.11111776695268|-0.11111776695268||-0.11111776695268|-0.11111776695268|-0.11111776695268|-0.11463685821055||-0.11463685821055|-0.11463685821055|-0.12076042183945|-0.12076042183945||-0.12076042183945|-0.12076042183945|-0.12076042183945|-0.12076042183945||-0.12076042183945|-0.12076042183945|-0.12076042183945|-0.12076042183945||-0.12463014808897|-0.12463014808897|-0.12947016781364|-0.12947016781364||-0.12947016781364|-0.12947016781364|-0.13075773909992|-0.13075773909992||-0.13075773909992|-0.13075773909992|-0.13075773909992|-0.13075773909992||-0.13075773909992|-0.13075773909992|-0.13300859564218|-0.13717621740008||-0.1386619960367|-0.1386619960367|-0.13891277286364|-0.13891277286364||-0.13891277286364|-0.13891277286364|-0.13891277286364|||-0.13891277286364|-0.13891277286364|-0.13891277286364|-0.13891277286364||-0.13891277286364|-0.13891277286364|-0.13891277286364|-0.13891277286364||-0.13891277286364|-0.13891277286364|-0.13891277286364|-0.13891277286364||-0.1507077104606|-0.1507077104606|-0.1507077104606|-0.1507077104606||-0.1507077104606|-0.1507077104606|-0.1507077104606|||-0.1507077104606|-0.1507077104606|-0.1507077104606|-0.1507077104606||-0.1507077104606|-0.1507077104606|-0.1507077104606|-0.1507077104606||-0.1507077104606|-0.1507077104606|-0.1507077104606|-0.1507077104606||-0.1507077104606|-0.1507077104606|-0.1507077104606|-0.1507077104606||-0.15405300955063|-0.1564922343811|-0.1593422673852|-0.1593422673852||-0.1649966327111|-0.1649966327111|-0.17431065495491|-0.17431065495491||-0.18078961533175|-0.192599568647|-0.1965797218145|-0.1965797218145||-0.21025525143424|-0.21117249336153|-0.21369166403247|-0.21529308975292||-0.21529308975292|-0.21529308975292|-0.22088653907674|-0.22088653907674||-0.22540930751171|-0.22540930751171|-0.23008390490463|-0.23008390490463||-0.23008390490463|-0.23008390490463|-0.23074606325621|-0.23074606325621||-0.23074606325621|-0.23074606325621|-0.23074606325621|-0.23074606325621||-0.23074606325621|-0.23074606325621|-0.23074606325621|-0.23074606325621||-0.23074606325621|-0.23074606325621|-0.23074606325621|-0.23074606325621||-0.23074606325621|-0.23074606325621|-0.23074606325621|-0.23074606325621||-0.25682896131602|-0.25942106315193|-0.26479761055587|-0.26479761055587||-0.27577512188618|-0.28175013883649|-0.29013596381595|-0.29013596381595||-0.30087330129798|-0.313615185253|-0.313615185253|-0.32973909486463||-0.33776565678838|-0.34640628099908|-0.37828475858293|-0.39831639647508||-0.41201821722945|-0.43702023982295
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.032313521999079|0.023403913042565|0.022559903850841|0.006066557340806|-0.0082038242116189|-0.011282026946502|-0.052368919460263|-0.054076577125088|-0.054973972503889|-0.059083921965574|-0.059083921965574|-0.059083921965574|-0.059083921965574|-0.059083921965574|-0.059083921965574|-0.059083921965574|-0.059083921965574|0.043295641801849|-0.051338175726049|-0.053153528567943|-0.053381087292118|-0.053381087292118|-0.053381087292118|-0.053381087292118|-0.053381087292118|-0.053381087292118|-0.053381087292118|-0.053381087292118|0.025757022357981|-0.005381086874888|-0.0083123187184149|||0.0090418687065578|-0.034011480748452|-0.034011480748452|-0.034011480748452|-0.034011480748452|-0.035236395315741|-0.035236395315741|-0.035452339944821|-0.035452339944821|-0.040410296241143|-0.040410296241143|0.013321894433817|0.0044687705202481|-3.4699620629856E-5|-0.012260776876097|-0.015845307590437|0.010246533079555|0.010246533079555|-0.020957755860728|-0.020957755860728|-0.020957755860728|-0.020957755860728|-0.020957755860728|-0.031861427688306|-0.031861427688306|-0.0017904751843992|-0.023044973291374|0.0036439987511454|-0.036395558191555|-0.036395558191555|-0.036395558191555|-0.036395558191555|-0.055980241636909|-0.055980241636909|-0.055980241636909|-0.055980241636909|-0.055980241636909||-0.055980241636909|-0.059422490666284|-0.063747210960666|0.038114208136356|0.033849120310453|-0.057950487779705|-0.057950487779705|-0.057950487779705|-0.057950487779705|-0.057950487779705|-0.057950487779705|-0.057950487779705|-0.064679528428393|-0.064679528428393|-0.064679528428393|-0.064679528428393|-0.064679528428393|-0.064679528428393|-0.064679528428393|-0.10992169817926|0.053531444838293|0.046701608869374|0.044446230235958|-0.0040041902635649|-0.022851698589733|-0.022851698589733|-0.022851698589733|-0.022851698589733|-0.022851698589733|0.014664777735419|-0.013841675900407|-0.013841675900407|-0.013841675900407|-0.013841675900407|-0.013841675900407|-0.016157418312011|-0.013606794611811|-0.013606794611811|-0.013606794611811|-0.013606794611811|-0.013729771356284|-0.0046997458769209|0.013736470038594|0.013736470038594|0.013736470038594|0.013736470038594|0.013736470038594|0.013736470038594|0.013736470038594|0.013736470038594|0.013736470038594|0.012040522357823|0.0011561364332955|-0.0014376252861972|-0.0039970680324274|-0.0039970680324274|-0.011358118802295|-0.011358118802295|-0.011358118802295|-0.015719899476523|-0.015719899476523|-0.023022110819215|-0.029357901089674|0.0088435684643462|0.0088435684643462|0.0088435684643462|0.0088435684643462|0.0088435684643462|-0.0046182583877054|0.01642415756886|-0.020195380675246|-0.02199486739583|0.0066723702617889|-0.016141811732105|-0.017490901903451|-0.018989890982724|-0.020655434404139|-0.025172704999038|0.013641565207257|0.013641565207257|0.013641565207257|0.013641565207257|0.013641565207257|0.013641565207257|0.013641565207257|0.013641565207257|-0.0005093720763786|-0.01089930172429|0.0059452188162327|-0.03000531211514|-0.031450346691948|-0.032055940502269|-0.03383993380697|-0.036802387727279|-0.036802387727279|-0.040502947888357|-0.040502947888357|-0.048141639182563|-0.048141639182563|-0.048141639182563|-0.048141639182563|-0.048141639182563|-0.049268489772085|-0.049720147355053|-0.049720147355053|-0.049720147355053|-0.049720147355053|-0.050931978641375|-0.050931978641375|-0.050931978641375|-0.050931978641375|0.016423900290636|0.016423900290636|0.016423900290636|0.016423900290636|0.016423900290636|0.011693222091493|0.009492468106411|-0.030639457919033|-0.030639457919033|-0.030639457919033|-0.030639457919033|-0.030639457919033|-0.030639457919033|-0.030639457919033|-0.030639457919033|-0.057219797231783|-0.057219797231783|-0.057219797231783|-0.057219797231783|-0.060744218966578|-0.064189600103682|-0.064189600103682|-0.064189600103682|-0.074669315543235|-0.074669315543235|-0.074669315543235|-0.074669315543235|-0.074669315543235|-0.074669315543235|-0.074669315543235|-0.074669315543235|-0.093675474073757|-0.093675474073757|-0.093675474073757|-0.093675474073757|-0.093675474073757|-0.093675474073757|-0.11926601937066|-0.11926601937066|-0.13648592733676|-0.13648592733676|-0.13648592733676|-0.13648592733676|-0.13648592733676|-0.13648592733676|-0.13648592733676|-0.13648592733676|-0.13648592733676|0.010184032993241|0.010184032993241|-0.010522532776478|-0.010522532776478|-0.010522532776478|-0.010522532776478|-0.010522532776478|-0.010522532776478|-0.010522532776478|-0.010522532776478|-0.10313614492668|-0.11466961261768|-0.0059026504946247|-0.024669609041401|-0.042410678550476|-0.098456308601497|-0.13206256344715|-0.14363863562128|-0.14363863562128|-0.14363863562128|-0.15182070290138|-0.1616896747449
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-0.70409974019628|-0.70409974019628|-0.70409974019628|-0.70409974019628|-0.70409974019628|-0.70409974019628|-0.70409974019628|-0.70409974019628|-0.70409974019628|-0.70409974019628|-0.70409974019628|-0.70409974019628|-0.70409974019628|-0.70409974019628|-0.70409974019628|-0.70409974019628|-0.70656105657803|-0.70656105657803|-0.70656105657803|-0.70698450097758|-0.70723277870503|-0.70827170179538|-0.70827170179538|-0.70827170179538|-0.70827170179538|-0.70827170179538|-0.70827170179538|-0.70827170179538|-0.70827170179538|-0.70827170179538|-0.70827170179538|-0.70827170179538|-0.70827170179538|-0.70827170179538|-0.70827170179538|-0.70827170179538|-0.70827170179538|-0.70827170179538|-0.71021856385527|-0.71848893960387|-0.71848893960387|-0.72317464030415|-0.72317464030415|-0.72641623987788|-0.73424026782904|-0.73977957652778|-0.73977957652778|-0.73977957652778|-0.73977957652778|-0.73977957652778|-0.74542173728645|-0.75048866459617|-0.75048866459617|-0.75048866459617|-0.75084853711933|-0.75641502211723|-0.76473353488011|-0.76473353488011|-0.76473353488011|-0.78181504853083|-0.78896116821317|-0.78995685674911|-0.7971742925618|-0.79913812517831|-0.80429233378514|-0.8114359353024|-0.815456582886|-0.82311839724252|-0.84546489477896|-0.85288525037756||0.66555747642147|0.66555747642147|0.66555747642147|0.66555747642147||0.66555747642147|0.66555747642147|0.66555747642147|0.66555747642147|0.66555747642147|0.66555747642147|0.66555747642147|0.66555747642147|0.65548055319905|0.63900616929398|0.63364574495803|0.62860638437283|0.61561818848729|0.60639899908613|0.60639899908613|0.59460633967729|0.59460633967729|0.59460633967729|0.59460633967729|0.57620151155949|0.57620151155949|0.57620151155949|0.57620151155949|0.57620151155949|0.57620151155949|0.57620151155949|0.57620151155949|0.57620151155949|0.57620151155949|0.57620151155949|0.57620151155949|0.57620151155949|0.57620151155949|0.57620151155949|0.57620151155949|0.57620151155949|0.57620151155949|0.56327946775225|0.56297722451187|0.55772466121224|0.55518479035847|0.55518479035847|0.54439975472019|0.5091597949147|0.5091597949147|0.5091597949147|0.5091597949147|0.5091597949147|0.5091597949147|0.5091597949147|0.5091597949147|0.5091597949147|0.50825118329086|0.50825118329086|0.50825118329086|0.50825118329086|0.50825118329086|0.50825118329086|0.50825118329086|0.50825118329086|0.50825118329086|0.50825118329086|0.50825118329086|0.50825118329086|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.61677897297164|-0.62847661169392|-0.63791847992852|-0.66801997691737|-0.66801997691737|-0.66801997691737|-0.66801997691737|-0.67118888398394|-0.6731270649576|-0.6731270649576|-0.6731270649576|-0.6731270649576|-0.6731270649576|-0.6731270649576|-0.6731270649576|-0.6731270649576
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-0.676286015179|-0.676286015179|-0.676286015179|-0.676286015179||-0.676286015179|-0.676286015179|-0.676286015179|-0.676286015179|-0.676286015179|-0.676286015179|-0.676286015179|-0.676286015179|-0.676286015179|-0.676286015179|-0.676286015179|-0.676286015179|-0.70966741074239|-0.70966741074239|-0.70966741074239|-0.72318113381912|-0.72318113381912|-0.72318113381912|-0.72318113381912|-0.72318113381912|-0.72318113381912|-0.72318113381912|-0.72318113381912|-0.72318113381912|-0.72318113381912|-0.72318113381912|-0.72318113381912|-0.72318113381912|-0.72318113381912|-0.73225822527839|-0.73225822527839|-0.73225822527839|-0.73225822527839|-0.73225822527839|-0.73225822527839|-0.73225822527839|-0.73225822527839|-0.73225822527839|-0.73225822527839|-0.73225822527839|-0.73225822527839|-0.73225822527839|-0.73225822527839|-0.7412459294485|-0.7412459294485|-0.7412459294485|-0.7412459294485|-0.7412459294485|-0.7412459294485|-0.7412459294485|-0.7412459294485|-0.7412459294485|-0.7412459294485|-0.7412459294485|-0.7412459294485|-0.7412459294485|-0.7412459294485|-0.7412459294485|-0.7412459294485|-0.7412459294485|-0.75738437092822|-0.76614928153402|-0.77435097646868|-0.77435097646868|-0.78554327691103|0.63313389698554|0.63313389698554|0.63313389698554|0.63313389698554|0.63313389698554|0.63313389698554|0.63313389698554|0.63313389698554|0.63313389698554|0.63313389698554|0.63313389698554|0.62120429321449|0.61085103009856|0.61085103009856|0.59789000125634|0.58125311874444|0.58125311874444|0.57017013588542|0.55152238253084|-0.58908623850647|0.60073749449183|0.58887499599909|0.56875000429656|0.54994444860911|-0.67019671056379|-0.67019671056379|-0.67019671056379|-0.67019671056379|-0.67019671056379|-0.67019671056379|-0.67019671056379|-0.67019671056379|-0.67019671056379|-0.67019671056379|-0.67019671056379|-0.67019671056379|-0.67019671056379|-0.67019671056379|-0.69866301454559|0.62451730729554|0.62451730729554|0.62451730729554|0.62451730729554|0.62451730729554|0.62451730729554|0.62451730729554|0.62451730729554|0.62451730729554|0.62451730729554|0.62451730729554|0.62451730729554|0.62451730729554|0.62146365710335|0.61818182212597|0.61575757510668|0.60047852302782|0.60047852302782|0.59992054331295|0.58596729159346|0.58152302269734|0.58152302269734|0.58152302269734|0.56406546270157|0.56406546270157|0.55629494494096|0.54104740299978|0.54104740299978|0.54104740299978|0.54104740299978|0.54104740299978|0.54104740299978|0.54104740299978|0.54104740299978|0.54104740299978|0.54104740299978|0.54104740299978|0.54087678153511|0.54087678153511|0.54087678153511|0.54087678153511|0.54087678153511|0.54087678153511|0.54087678153511|0.54087678153511|0.54087678153511|0.54087678153511|0.54087678153511|0.54087678153511|0.54087678153511|0.54087678153511|0.54087678153511|0.54087678153511|0.54087678153511|0.54087678153511|0.54087678153511|0.54087678153511|0.54087678153511|0.54087678153511|0.54087678153511|0.54087678153511|0.54087678153511|0.54087678153511|0.54087678153511|0.54087678153511|0.54087678153511|0.54087678153511|0.53825199558995|0.53589105556036|0.53287897120609|0.53082756612275|0.53082756612275|0.53082756612275|0.53082756612275|0.53082756612275|0.53082756612275|0.53082756612275|0.53082756612275|0.53082756612275|0.52772535664032|0.52772535664032|0.52552815920987|0.51847577367533|0.51785275124608|0.51785275124608|0.51766973163351|0.51302191643433|0.50813548795069|0.50142832521691|0.49864254863277|0.49821194266323|0.49821194266323|0.49821194266323|0.49821194266323|0.49821194266323|0.49821194266323|0.49821194266323|0.49821194266323|0.49821194266323|0.49821194266323|0.49821194266323|0.49821194266323|0.4899577151299|0.47884190199115|0.4688354809785|0.45823941017789|0.45636345091183|0.45636345091183|0.45597294608471|0.45597294608471|0.45597294608471|0.45597294608471|0.45430327167906|0.45305919769514|0.44834352006635|0.4454372643334|0.43893027293487|0.43503365569428|0.43314209158812|0.43314209158812|0.43314209158812|0.43314209158812|0.43314209158812|0.43314209158812|0.43314209158812|0.43314209158812|0.43314209158812|0.43314209158812|0.43314209158812|0.43314209158812|0.43314209158812|0.43314209158812|0.42993567581082|-0.53789487135578|-0.53789487135578|-0.53789487135578||-0.53789487135578|-0.53789487135578|-0.53789487135578|-0.53789487135578|-0.55966095904695|-0.56006775443407
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.087881925711623|-0.11584329912068|-0.11584329912068|-0.11718699759908|0.08722576768173|0.08722576768173|0.08722576768173|0.08722576768173|0.08722576768173|0.08722576768173|0.08722576768173|0.08722576768173|0.08722576768173|0.08722576768173|0.08722576768173|0.08722576768173|0.08722576768173|0.08722576768173|0.08722576768173|0.08722576768173|0.08722576768173|-0.11057306005132|-0.11057306005132|-0.11057306005132|-0.11057306005132|0.098356006474617|0.098356006474617|0.098356006474617|0.098356006474617|0.098356006474617|0.098356006474617|0.098356006474617|0.081729153347856|0.081729153347856|0.081729153347856|0.081729153347856|0.081729153347856|0.081729153347856|0.081729153347856|0.081729153347856|0.081729153347856|0.081729153347856|0.081729153347856|0.081729153347856|0.081729153347856|0.081729153347856|0.081729153347856|0.081729153347856|0.081729153347856|0.081729153347856|0.081729153347856|0.081729153347856|0.081729153347856|0.081729153347856|0.081729153347856|0.081729153347856|0.081729153347856|0.081729153347856|0.081729153347856|0.081729153347856|0.081729153347856|0.081729153347856|0.081729153347856|0.081729153347856|0.081729153347856|0.081729153347856|-0.10571760706013|-0.10590845618983|0.08238462500563|0.08238462500563|0.079982916434504||0.079656690380226|0.079656690380226|0.079656690380226|0.079656690380226|0.079656690380226|0.079656690380226|0.079656690380226|0.079656690380226|0.076396322108253|0.070968134791699|0.067436816064348|0.065457572835278|0.059564907208141|0.059564907208141|0.055877673659122|0.05476958607647|0.05476958607647|0.05476958607647|0.05476958607647|0.05476958607647|0.05476958607647|0.05476958607647|0.05476958607647|0.05476958607647|0.05476958607647|0.05476958607647|0.05476958607647||0.05476958607647|0.05476958607647|0.05476958607647|0.05476958607647|0.05476958607647|0.05476958607647|0.05476958607647|0.05476958607647|0.05476958607647|0.05476958607647|0.05476958607647|0.05476958607647|0.05476958607647|0.05476958607647|0.05476958607647|0.05476958607647|0.05476958607647|0.05476958607647|0.05476958607647|0.05476958607647|0.05476958607647|-0.14778379221191|-0.15131532463685|-0.15490591720029|-0.15874496585589|-0.15874496585589|-0.16441107291824|-0.17070674743196|-0.17770194133609|-0.18597438002063|0.095831785370682|0.095831785370682|0.095831785370682|0.09356925557841|0.09356925557841|0.09356925557841|0.09356925557841|0.09356925557841|0.09356925557841|0.09356925557841|0.090196477387335|0.090196477387335|0.090196477387335|0.090196477387335||0.090196477387335|-0.16267058279339|-0.1647450901979|-0.16621676961181|0.10810491858231|0.10810491858231|0.10810491858231|0.10810491858231|0.10810491858231|0.10810491858231|0.08103880102847|0.08103880102847|0.08103880102847|0.08103880102847|0.08103880102847|0.059598669027998|0.052773369006514|0.052773369006514|0.052773369006514|0.052773369006514|0.052773369006514|0.052773369006514|0.052773369006514|0.052773369006514|0.052773369006514|0.052773369006514|0.052773369006514|0.052773369006514|-0.084335146786775|-0.092927943437195|-0.096975489091974|-0.10286165457313|-0.10373517188038|-0.10826130197672|-0.11173997050467|-0.11173997050467|-0.11173997050467|-0.11173997050467|-0.11173997050467|-0.11173997050467|-0.11173997050467||-0.11173997050467|-0.11173997050467|-0.11173997050467|-0.11173997050467|-0.11173997050467|-0.11173997050467|-0.11173997050467|0.081388924151979|0.081388924151979|0.077094608160599|0.077094608160599|0.077094608160599|0.077094608160599|-0.10042641736506|-0.10042641736506|-0.11155712538228|-0.1163690252521|-0.11754891879783|-0.1226376896095|-0.12693076635861|-0.13503418758472|-0.13848243041127|-0.14231381132966|-0.14714645472791|-0.14714645472791|-0.14714645472791|-0.14714645472791|-0.14714645472791|-0.14714645472791|-0.14714645472791|-0.14880161928498|-0.15086291203193|-0.1524032357864|-0.15694804197466|-0.160053379899|0.10473965091135|0.10473965091135|-0.14802106861777|-0.14802106861777|-0.14802106861777|-0.14802106861777|-0.15096785273825|-0.16118650631414|-0.17129055834265|-0.17476893585938|-0.17476893585938|-0.17476893585938|-0.17499326124808|0.11798391117693|0.11798391117693|0.11798391117693|0.11798391117693|0.11798391117693|0.11798391117693|0.11798391117693|0.11798391117693|||0.11798391117693|0.11798391117693|0.11798391117693|0.11798391117693|0.11798391117693|0.11798391117693|0.11798391117693
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|3.3459183475841|3.3459183475841|3.3459183475841|3.3459183475841||3.3459183475841|3.3459183475841|3.3459183475841|3.3459183475841|3.3459183475841|3.3459183475841|3.3459183475841|3.2010203226263|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|3.1087966252966|2.8432297758704|2.8432297758704|2.8432297758704|2.8432297758704|2.8432297758704|2.8432297758704|2.8432297758704|2.8432297758704|2.8432297758704|2.8432297758704|2.8432297758704|2.8432297758704|2.8432297758704|2.8432297758704|2.8432297758704|2.8432297758704|2.8432297758704|2.8432297758704|2.8432297758704|2.8432297758704|2.8432297758704|2.8432297758704|2.8432297758704|2.8432297758704|2.8432297758704|2.8432297758704|2.8432297758704|2.8432297758704|2.8432297758704|2.8432297758704|2.8432297758704|2.8432297758704|2.8432297758704|2.8432297758704|2.8432297758704|2.8432297758704|2.8432297758704|2.7912145520382|2.7912145520382|2.7912145520382|2.7912145520382|2.7912145520382|2.7912145520382|2.7912145520382|2.7912145520382|2.7912145520382|2.7912145520382|2.7912145520382|2.7912145520382|2.7912145520382|2.6563916430297|2.6563916430297|2.6563916430297|2.6392877344009|2.6392877344009|2.6392877344009|2.6392877344009|2.5308750739491|2.5176390134401|2.5151548362465|2.5151548362465|2.5151548362465|2.5151548362465|2.3418339520637|-4.355546321597|-4.355546321597|-4.355546321597|-4.355546321597|-4.355546321597|-4.355546321597|-4.355546321597|-4.355546321597|-4.355546321597|-4.355546321597|-4.355546321597|-4.355546321597|-4.355546321597|-4.355546321597|-4.355546321597|-4.355546321597|-4.355546321597|-4.355546321597|-4.355546321597|-4.355546321597|-4.355546321597|-4.355546321597|-4.355546321597|-4.355546321597|-4.355546321597|-4.355546321597|-4.355546321597|-4.355546321597|-4.355546321597|-4.355546321597|-4.355546321597|-4.355546321597|-4.355546321597|-4.355546321597|-4.355546321597|-4.355546321597|-4.355546321597|-4.355546321597|-4.355546321597|-4.355546321597|-4.355546321597|-4.355546321597|-4.355546321597|-4.355546321597|-4.355546321597|-4.355546321597|-4.4389403022289|-4.5537533628792|-4.5537533628792|-4.6252815312645|-4.7475350108965|-4.7921419309519|-4.7921419309519|-4.9146021391443|-5.0484468170329|-5.1743999906104|-5.1743999906104|-5.1743999906104|-5.1743999906104|-5.3587777424434|-5.4593016127196|-5.4593016127196|-5.4593016127196|-5.4593016127196|-5.4874093477921|-5.4874093477921|-5.6843438352696|-5.8118808043209|-5.8118808043209|-5.8118808043209|-5.8118808043209|-5.8118808043209|-5.8118808043209|-5.8118808043209|-5.8118808043209|-5.8118808043209|-5.8118808043209|-5.8118808043209|-5.9704425162825|-5.9704425162825|-5.9704425162825|-5.9704425162825|-5.9704425162825|-5.9704425162825|-5.9704425162825|-5.9704425162825|-5.9704425162825|-5.9704425162825|-5.9704425162825|-5.9704425162825|-5.9704425162825|-5.9704425162825|-5.9704425162825|-5.9704425162825|-5.9704425162825|-5.9704425162825|-5.9704425162825|-5.9704425162825|-5.9704425162825|-6.0763846855882|-6.0763846855882|-6.0763846855882|-6.0763846855882|-6.0763846855882|-6.0763846855882|-6.0763846855882|-6.0763846855882|-6.0763846855882|-6.0763846855882|-6.0763846855882
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158|0.36005436874158
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|0.4363067635177|0.4363067635177|0.4363067635177|0.4363067635177|||0.42889638833187|0.42499595209385|0.41415552610263|0.41415552610263|0.41335400568481|0.41335400568481|0.41335400568481|0.41335400568481|0.41335400568481|0.41335400568481|0.41335400568481|0.41335400568481|0.41335400568481|0.41335400568481|0.41335400568481|0.41335400568481|0.41335400568481|0.41215307240422|0.41215307240422|0.40705897879529|0.39373219589313|0.38420243207967|0.37222492799004|0.35782614019848|0.35782614019848|0.35782614019848|0.35782614019848|0.35475470517507|0.35475470517507|0.35475470517507|0.35475470517507|0.35091043099034|0.35091043099034|0.35091043099034|0.34490048536844|0.3358081892524|0.3358081892524|0.3358081892524|0.3358081892524|0.3358081892524|0.3358081892524|0.3358081892524|0.3358081892524|0.3358081892524|0.3358081892524|0.3358081892524|0.3358081892524|0.3358081892524|0.3358081892524|0.3358081892524|0.3358081892524|0.3342868802055|0.33277653115257|0.33277653115257|0.33277653115257|0.33277653115257|0.33277653115257|0.33277653115257|0.33277653115257|0.33277653115257|0.31736281798133|0.29473644810527|0.27270717772742|0.25500797731898||0.24959009754832|0.24959009754832|0.23876680122674|0.15768530619212|-0.60340518619376|0.48625856197438|0.48625856197438|0.48625856197438|0.48625856197438|0.48625856197438|0.48625856197438|0.48625856197438|0.48625856197438|0.48625856197438|0.48625856197438|0.48625856197438|0.48625856197438|0.48625856197438|0.4859118318921|0.4859118318921|0.44356868072413|0.43057630905468|0.42708480632922|0.42084358372767|0.42084358372767|0.42084358372767|0.42084358372767|0.42084358372767|0.42084358372767|0.42084358372767|0.42084358372767|0.42084358372767|0.42084358372767|0.42084358372767|0.42084358372767|0.42084358372767|0.42084358372767|0.42084358372767|0.42084358372767|0.42084358372767|0.42084358372767|0.42084358372767|0.42084358372767|0.41210396133616|0.41049447232905|0.41049447232905|0.41049447232905|0.39930181032864|0.39930181032864|0.3976686677055|0.39757630788799|0.39610037052479|0.39610037052479|0.38947576424034|0.38947576424034|0.36663182455994|0.36663182455994|0.36663182455994|0.36663182455994|0.36663182455994|0.36663182455994|0.36663182455994|0.34753536602631|0.34259485227945|0.33354983145531|0.32766645942061|0.31712940935658|0.3136993498092|0.30988817087865|0.30470907878055|0.29250393333057|0.29250393333057|0.29250393333057|0.29250393333057|0.29250393333057|0.29250393333057|0.29250393333057|0.29250393333057|0.25992987585407|0.25992987585407|0.25992987585407|0.25992987585407|0.25875638666501|0.25875638666501|0.25875638666501|0.25875638666501|0.25875638666501|0.25875638666501|0.25875638666501|0.25875638666501|0.25875638666501|0.25875638666501|0.25875638666501|0.25875638666501|0.25875638666501|0.25875638666501|0.22561821278323|0.18615438653122|0.18615438653122|0.18615438653122|0.18615438653122|0.18615438653122|0.18615438653122|0.15984708399695|0.15984708399695|0.15984708399695|0.15984708399695|0.15984708399695|0.15984708399695|0.15984708399695|0.15984708399695|0.15984708399695|0.15984708399695|0.15984708399695|0.15984708399695|0.15984708399695|0.15984708399695|0.15984708399695|0.13850719369733|0.13850719369733|0.13850719369733|0.13850719369733|0.10106355655286|0.094947257835481|0.094947257835481|0.094947257835481|0.0667747368954|0.065795239249155|0.065795239249155|0.065795239249155|0.053094291814131|0.053094291814131|0.053094291814131|0.049651718023616|0.049651718023616|0.049651718023616|0.049651718023616|0.048014456975846|0.048014456975846|0.031758379766941|0.031758379766941|0.031758379766941|0.031758379766941|0.031758379766941|0.031758379766941|0.011442439398651|0.011442439398651|-0.01015436600045|-0.01015436600045|-0.01015436600045|-0.01015436600045|-0.01015436600045|-0.036508052292887|-0.036508052292887|-0.036508052292887|-0.054842280285691|-0.073935861043502|-0.11191464921007|-0.11191464921007|-0.13812738861386|-0.17757623863422|-0.17757623863422|-0.17757623863422|-0.17757623863422|-0.17757623863422|-0.23004473609018|-0.23004473609018|-0.23193860046883|-0.24159844025494|-0.28442400274787|-0.28442400274787|-0.28963777953228|-0.29948642280192|-0.30265157962897||-0.31706771713982|-0.31706771713982|-0.31706771713982|-0.31706771713982|-0.31706771713982|-0.31706771713982
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|||-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.63125296062543|-0.63879554744711|-0.63879554744711|-0.63879554744711|-0.64188151663261|-0.64188151663261|-0.64188151663261|-0.64188151663261|-0.64188151663261|-0.64188151663261|-0.64188151663261|-0.64188151663261|-0.64188151663261|-0.64188151663261|-0.64188151663261|-0.64188151663261|-0.64188151663261|-0.64188151663261|-0.64188151663261|-0.64188151663261|-0.64188151663261|-0.64188151663261|-0.64188151663261|-0.64188151663261|-0.64188151663261|-0.64188151663261|-0.64188151663261|-0.67486833373393|-0.6831870398001|-0.69787451857507|-0.70031272850164|-0.70031272850164|-0.70031272850164|-0.71890303913894|-0.73344785112079|-0.76455314444101|-0.76963515594154|-0.76963515594154|-0.76963515594154|-0.76963515594154|-0.81620573682421|-0.88589528184063|0.72583858855426|0.67086100847518|0.67086100847518|0.67086100847518|0.67086100847518|0.67086100847518|0.56940114134986|0.55579529462228|0.55579529462228|0.55579529462228|0.55579529462228|0.55579529462228|0.51209256187114|0.51209256187114|0.51209256187114|0.51209256187114|0.51209256187114|0.51209256187114|0.51209256187114|0.51209256187114|0.51209256187114|0.51209256187114|0.51209256187114|0.51209256187114|0.51209256187114|0.51209256187114|0.51209256187114|0.51209256187114|0.51209256187114|0.51209256187114|0.51209256187114|0.51209256187114|0.51209256187114|0.51209256187114|0.51209256187114|0.51209256187114|0.51209256187114|0.51209256187114|0.51209256187114|0.51209256187114|0.51209256187114|0.51209256187114|0.51209256187114|0.51209256187114|0.5035472957628|0.50067947383961|0.50067947383961|0.50067947383961|0.50067947383961|0.50067947383961|0.49414385221888|0.47660428244196|0.46736187082535|0.46736187082535|0.46736187082535|0.46519893262476|0.46519893262476|0.46519893262476|0.46519893262476|0.43594326414101|0.42630140160633|0.42630140160633|0.42630140160633|0.42630140160633|0.42630140160633|0.42630140160633|0.42630140160633|0.42331121415214|0.42331121415214|0.42331121415214|0.42331121415214|0.41562357048543|0.40845513883324|0.40845513883324|0.40845513883324|0.40845513883324|0.40845513883324|0.40845513883324|0.40845513883324|0.40845513883324|0.40845513883324|0.40845513883324|0.40845513883324|0.40845513883324|0.40845513883324|0.40845513883324|0.40845513883324|0.40845513883324|0.40845513883324|0.40845513883324|0.40845513883324|0.40845513883324|0.40845513883324|0.40845513883324|0.40845513883324|0.40845513883324|0.40845513883324|0.40845513883324|0.40845513883324|0.40845513883324|0.40845513883324|0.40845513883324|0.40845513883324|0.40845513883324|0.38552486495584|0.38552486495584|0.3766387408134|0.36909861919578|0.36033179756995|0.3506464560495|0.34077384291602|0.33897092572532|0.32463435587708|0.31572152536746|0.31572152536746|0.31572152536746|0.31572152536746|0.31572152536746|0.31572152536746|0.30069059311941|0.29222164787976|0.29222164787976|0.29222164787976|0.28835739568569|0.27806378653423|0.27129309432126|0.26381916015261|0.26381916015261|0.26381916015261|0.26381916015261|0.26381916015261|0.26381916015261|0.26381916015261|0.26381916015261|0.26381916015261|0.26381916015261|0.26381916015261|0.26381916015261|0.26381916015261|0.26381916015261|0.26381916015261|0.26381916015261|0.26381916015261|0.26381916015261|0.26381916015261|0.26381916015261|0.26381916015261|0.26381916015261|0.26381916015261|0.26381916015261|0.24326770795134|0.24326770795134|0.24326770795134|0.21679747648535|0.21638606596322|0.19031785548098|0.16024205883749|0.11893562034775|0.099095133785953|0.084550163088625|0.048555721771264|0.042121134829101|0.042121134829101|0.042121134829101|0.042121134829101|0.042121134829101|0.042121134829101|0.042121134829101|0.042121134829101|0.042121134829101|0.042121134829101|0.042121134829101|0.042121134829101|0.042121134829101|0.042121134829101|0.042121134829101|0.042121134829101|0.042121134829101|0.042121134829101|0.042121134829101|0.042121134829101|0.042121134829101
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|0.5752521928751|0.5752521928751|0.5752521928751|0.5752521928751||0.5752521928751|-0.60197226371302|-0.60197226371302|-0.60197226371302|-0.60197226371302|-0.60197226371302|-0.60197226371302|-0.60197226371302|-0.60197226371302|-0.60197226371302|-0.60197226371302|-0.60197226371302|-0.62941362422851|-0.63179460845057|-0.63179460845057|-0.63366067499655|-0.63573408226986|-0.6380378681291|-0.64059763019492|-0.64294181670535|-0.64526869418212|-0.64874299104553|-0.65260332089378|-0.6578925634061|-0.66265840272492|-0.66795377974583|-0.67333753842859|-0.68054169900714|-0.686101908899|-0.68612264357238|-0.68612264357238|-0.68612264357238|-0.68763255755801|-0.68763255755801|-0.68763255755801|-0.69309170357275|-0.6983796867164|-0.6990885571674|-0.70620187688211|-0.70620187688211|-0.71094655845275|-0.71666856905695|-0.71666856905695|-0.72204668633727|-0.72204668633727|-0.72204668633727|-0.72818002192774|-0.72818002192774|-0.72818002192774|-0.72958891357093|-0.73175911729453|-0.73175911729453|-0.73175911729453|-0.73175911729453|-0.75517682703466|-0.759105343416|-0.759105343416|-0.759105343416|-0.78333925626308|-0.78582141489486|-0.79403760077667|-0.79403760077667|-0.79403760077667|-0.80259736646228|-0.85833037748395|-0.89522888464764|-0.89522888464764|0.77712738164436|0.77712738164436|0.77712738164436|0.77712738164436|0.7211415430812|0.68287948004713|0.67853277515824|0.6759253264738|0.67095099828284|0.67095099828284|0.6628716476616|0.6628716476616|0.6414128947983|0.63945941536812|0.63945941536812|0.63945941536812|0.62701046035453|0.62467147060228|0.62467147060228|0.62467147060228|0.62467147060228|0.62467147060228|0.62467147060228|0.62467147060228|0.62467147060228|0.62467147060228|0.62467147060228|0.62467147060228|0.62467147060228|0.62467147060228|0.62467147060228|0.62467147060228|0.62467147060228|0.62467147060228|0.62467147060228|0.62467147060228|0.62467147060228|0.62467147060228|0.62467147060228|0.62467147060228|0.62467147060228|0.62467147060228|0.62467147060228|0.6131905410907|0.60732279267811|0.60646976195998|0.60402198591968|0.60191332476161|0.59951026960683|0.59951026960683|0.58940028067509|0.58766699958819|0.57762998595257|0.5636444384789|0.55216049760972|0.5401227795459|0.51458089808372|0.50825419666035|0.50825419666035|0.4900601930272|0.48680106419694|0.48680106419694|0.48680106419694|0.48680106419694|-0.57256690574399|-0.57256690574399|-0.57256690574399|-0.57256690574399|-0.57256690574399|0.52985330815275|0.52985330815275|0.52985330815275|0.52985330815275|0.52985330815275|0.52985330815275|0.52985330815275|0.52985330815275|0.52985330815275|0.52985330815275|0.52985330815275|0.52985330815275|0.52985330815275|0.52985330815275|0.52985330815275|0.52985330815275|0.52546024785643|0.52546024785643|0.52546024785643|0.52546024785643|0.52546024785643|0.52546024785643|0.52546024785643|0.52546024785643|0.52443498505481|0.52443498505481|0.52443498505481|0.52443498505481|0.52443498505481|0.52443498505481|0.52443498505481|0.52443498505481|0.51772023545983|0.51772023545983|0.51772023545983|0.51772023545983|0.51772023545983|0.51772023545983|0.51772023545983|0.51772023545983|0.51772023545983|0.51696014704197|0.51696014704197|0.51696014704197|0.51696014704197|0.51696014704197|0.51245576476487|0.51056195006803|0.51040321508166|0.51040321508166|0.51040321508166|0.50739246186411|0.50032493998382|0.50028384749503|0.50028384749503|0.49977622313786|0.49977622313786|0.49977622313786|0.49977622313786|0.49977622313786|0.49977622313786|0.49977622313786|0.49977622313786|0.49486243375461|0.49340270899314|0.48628080379719|0.48397868089934|0.47942075258118|0.47832472842233|0.47832472842233|0.47832472842233|0.47832472842233|0.47832472842233|0.47832472842233|0.47832472842233|0.47832472842233|0.47832472842233|0.47832472842233|0.47832472842233|0.47832472842233|0.47832472842233|0.47832472842233|0.47832472842233|0.47832472842233|0.47832472842233|0.47832472842233|0.47832472842233|0.47832472842233|0.47832472842233|0.47832472842233|0.47832472842233|0.47832472842233|0.47832472842233|0.47832472842233|0.47832472842233|0.47832472842233|0.47832472842233|0.47832472842233|0.47832472842233|0.47158308405895|0.44009229628266|-0.58271895247476|-0.58271895247476|-0.58271895247476|-0.58271895247476|-0.58271895247476|-0.58271895247476|-0.58271895247476|-0.58271895247476|-0.58271895247476|-0.58271895247476
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432||-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.66300854649465|-0.66334285301544|-0.66438094954334|-0.66620101841117|-0.6665960613814|-0.6665960613814|-0.6665960613814|-0.6665960613814|-0.670606769227|-0.67945034570028|-0.67945034570028|-0.67945034570028|-0.68350035356736|-0.69011152902417|-0.69634612974384|-0.70063721209959|-0.70063721209959|-0.71009689205439|-0.7135521133029|-0.72244676167032|-0.73388529281109|-0.73976143709255|-0.74679047985688|-0.75887830968052|-0.76197323565314|-0.76197323565314|-0.78874806965534|-0.79188669947721|-0.80153401813592|-0.80153401813592|-0.80153401813592|-0.80153401813592|-0.83459332940407|0.65061852272542|0.63681442196878|0.63681442196878|0.63681442196878|0.63681442196878|0.63681442196878|0.63681442196878|0.63681442196878|0.63681442196878|0.63681442196878|0.63681442196878|0.63681442196878|0.63681442196878|0.63681442196878|0.63681442196878|0.63681442196878|0.63681442196878|0.63681442196878|0.62532026894926|0.62532026894926|0.61663361862897|-0.68312769421023|-0.68312769421023|-0.68312769421023|-0.68312769421023|-0.68312769421023|-0.68312769421023|-0.68312769421023|-0.68312769421023|-0.68312769421023|-0.68312769421023|-0.68312769421023|-0.68312769421023|-0.68312769421023|-0.68763519516938|-0.68763519516938|-0.68763519516938|-0.68763519516938|-0.68763519516938|0.64083925010549|0.64083925010549|0.63094425318589|0.63094425318589|0.63094425318589|0.63094425318589|0.62943804063124|0.62737558724397|0.62336177231993|0.61990196508529|0.61544663158128|0.61116291910487|0.60723656118001|0.59970728556409|0.59195255019151|0.57211397398272|0.56581972507243|0.56581972507243|0.56513304144811|0.54481447770277|0.54463514592519|0.54463514592519|0.53609462144497|0.52871625028851|0.51829581683215|0.51180426068466|0.51180426068466|0.51180426068466|0.51180426068466|0.51180426068466|0.51180426068466|0.51180426068466|0.51180426068466|0.51180426068466|0.51180426068466|0.51180426068466|0.51180426068466|0.51180426068466|0.51180426068466|0.51180426068466|0.51180426068466|0.51180426068466|0.51180426068466|0.51180426068466|0.51180426068466|0.51180426068466|0.50622693573281|0.49697440172617|0.49252710304198|0.48691901522143|0.48314076315306|0.48314076315306|0.47771194854205|0.47487282504704|0.47487282504704|0.47487282504704|0.47487282504704|0.47487282504704|0.47487282504704|0.47487282504704|0.47487282504704|0.47487282504704|0.47487282504704|0.47487282504704|0.47487282504704|0.47487282504704|0.47487282504704|0.47487282504704|0.47456764180041|0.47456764180041|0.47456764180041|0.47456764180041|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.46295582517604|0.45600649896175|0.44178498324322|0.43287219864977|0.42512218377472|0.42512218377472|0.42512218377472|0.42512218377472|0.42512218377472|0.40813575377598|0.39626195850786|-0.46340076093796|-0.46340076093796|-0.46340076093796|-0.46340076093796
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|-0.36871707550793|-0.37746343140369|0.36547725136185|0.36547725136185|0.36428239016591|||0.36428239016591|0.36428239016591|0.36428239016591|0.36428239016591|0.36428239016591|0.35849244059393|0.35849244059393|0.35849244059393|0.35849244059393|0.35499160224938|0.34832400673786|0.34480445246077|0.3381160465675|0.33717200982227|0.33717200982227|0.33717200982227|0.33717200982227|0.33352445151689|0.33169383568104|0.32465982285403|0.32190415838634|0.32190415838634|0.32190415838634|0.32190415838634|0.30767128345343|-0.32243898932051|-0.32243898932051|-0.32243898932051|-0.32243898932051|-0.32604331908305|-0.32776953111557|-0.32776953111557|0.31627218706779|0.31627218706779|0.31363575969992|0.31292862268353|0.31214291488754|0.30626991099371||-0.31636676847656|-0.31707418693127|-0.3178602074365|-0.32373355878504|-0.32498606530881|-0.32498606530881|-0.32498606530881|-0.32498606530881|-0.32498606530881|-0.32498606530881|-0.32498606530881|-0.32498606530881|0.31223769223187|0.31137521438569|0.30541691043609|0.30268545789447|0.29687273549732|0.29630005363324|0.29630005363324|0.29630005363324|0.29588894715683|0.29543216218304|0.29492462332327|0.29436069125686||0.29373410007197|0.2930378876443|0.29226431828024|0.2914047967646||||0.29044977285834|0.28938863518472|0.27377725423766|0.27377725423766|0.27377725423766|-0.28913638457773|-0.29515153351888|-0.29794614716222|-0.29882905332965|-0.30340748629101|0.29243327586835|0.28659251728527|0.27899168706462|-0.28334257032556|-0.28371396689595|-0.28412662975193|-0.28458514403636|-0.28509460435239|-0.2856606713702|-0.28628963472332|-0.28698848289346|-0.28776498086027|-0.28862775637896|-0.28958639584417|-0.29065155080551|-0.29183505631811|-0.29815005767486|-0.30627785080165|-0.31419761041238|-0.31688623140735|-0.3226513631971|0.31483180568932|0.31425756267175|0.31361951487445|0.30791057764582|0.30545619923862|0.30495133222244|0.30439036887114|0.30376707625857|-0.30692548539384|-0.30769498244638|-0.30854997917143||-0.3094999755326|-0.31042731690259|-0.31042731690259|-0.31042731690259|-0.31042731690259|-0.31042731690259|-0.31042731690259|-0.31658590157663|-0.31953988825651|-0.32059987557566|-0.32115588764558|-0.32115588764558|-0.32115588764558|-0.32115588764558|-0.32461765055534|-0.32957516383989|-0.34063907709235|0.33484547506312|0.32927275444114|-0.33303029840694|-0.33336699677294|-0.33374110606848|0.33917656378019|0.32908508000625|0.32898342077216|0.32887046606763|0.32874496084036|0.32860551058784|0.32845056586282|0.32827840505724|0.32808711527327|0.32787457106885|0.32763841084172|0.32737601058936|0.32708445475339|0.32676050382455|0.32640055834805|0.32600061892972|0.31555622153266|0.31506246916435|0.30451386495854|0.30390429413346|0.30322699321672|0.30247443664255|-0.30836175163386|-0.30929083382418|-0.31698980767783|-0.31776645271046|-0.3186293916356|-0.32625487297237|0.32638348639607|0.32598165009419|-0.32446484064614|-0.33162761502305|-0.33180845967972|-0.33200939818713|-0.33223266319536|-0.33248073542674|-0.33275637123937|-0.33306263325341|-0.33340292438012|-0.33378102563202|-0.33420113813413|-0.33466792980314|-0.33518658721316|-0.33576287322428|0.3369301558293|-0.33341095505411|-0.33378994860312|-0.33421105254647|0.33865440102687|0.33850488963249|0.33833876586096|0.33815418389259|0.33794909281662|0.33772121384333|0.33746801498411|0.33718668291832|0.3368740917341|0.33652676819608|0.33614085315383|-0.33428795802685|-0.33476439635061|0.33803957457782|0.32782175867029|0.32757973039888|0.32731081009731|0.32701200976223|0.32668000938992|0.31631109982177|0.30590123235567|0.29544582300035|0.29493980200917|0.29437755646342|0.29375283919036|0.28305868862139|-0.28771256011871|-0.2952361714194|-0.29581796917096|-0.29646441111714|-0.29668579774993|-0.29668579774993|-0.29668579774993|-0.29668579774993||-0.29668579774993|-0.29668579774993|-0.29668579774993|-0.29668579774993|-0.29668579774993|-0.29853977514524|-0.30059975002893|-0.3028886110108|-0.31043178511117|-0.31216854847505|-0.31216854847505|-0.31216854847505|-0.31216854847505|-0.31463172145502|-0.31736858032165|-0.3204095346179|-0.32378837272485|-0.32801033114897|-0.32801033114897|-0.33223370220381|-0.33843666383904|-0.33843666383904|-0.3438185163039|-0.38313169365658|-0.3879241036655|-0.39991566398425
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|-0.10471691304586|-0.10496323557519|-0.10523692727446|-0.10554102916253|-0.10587892014928||-0.10875435592011|-0.11035576798686|-0.11035576798686|-0.11035576798686|-0.11261751958803|-0.11513057319738|-0.11708952782792|-0.11815436269394|-0.11815436269394|-0.11815436269394|-0.12794929423322|0.10024148528087|0.10024148528087|0.10024148528087|0.10024148528087|0.10024148528087|0.10024148528087|0.10024148528087|0.10024148528087|0.10024148528087|0.10024148528087|0.10024148528087|0.10024148528087|0.10024148528087|0.10024148528087|0.088601650924679|0.082335171055132|0.075650189018172|0.073222430984095|0.067747141133762|-0.081371594852938|-0.081371594852938|-0.081371594852938||-0.081371594852938|-0.081371594852938|-0.081371594852938|-0.081371594852938|-0.081371594852938|-0.081371594852938|-0.081371594852938|-0.081371594852938|-0.081371594852938|-0.081371594852938|-0.081371594852938|-0.081371594852938|-0.081371594852938|-0.081371594852938|-0.081371594852938|-0.081371594852938|-0.081371594852938|-0.086528251907254|-0.086528251907254|-0.086528251907254|-0.091142501920489|-0.096825001819297|-0.10352194982475|-0.10352194982475|-0.10352194982475|-0.10352194982475|-0.10641327813771|-0.10939761942615|-0.10939761942615|-0.10939761942615||-0.10939761942615|-0.11933069161231|-0.12953409973841|||-0.13198233449968|-0.13470259162024|0.098969231677658|0.098969231677658|0.098969231677658|0.098969231677658|0.098969231677658|0.098969231677658|0.098969231677658|0.098969231677658|0.098969231677658|0.098969231677658|0.096110052825748|0.096110052825748|0.096110052825748|0.093455614548855|0.09050624241093|0.085857318222239|0.085857318222239|-0.11795792533721|-0.11795792533721|-0.11795792533721|-0.11795792533721|-0.11795792533721|-0.11795792533721|-0.11795792533721|-0.11795792533721|-0.11795792533721|-0.11795792533721|-0.11795792533721|-0.11795792533721||-0.11795792533721|-0.11795792533721|-0.11795792533721|-0.11795792533721|-0.11808288714026|-0.11808288714026|-0.11808288714026|-0.11925876494618|-0.12019135661733|-0.12019135661733|-0.12019135661733|-0.12019135661733|-0.12019135661733|-0.12160150880959|-0.12265555390447|-0.12265555390447|-0.12265555390447|-0.12265555390447|-0.12265555390447|-0.12265555390447|-0.12265555390447|-0.12265555390447|-0.13350616868701|-0.13528463356326|-0.13976070574732|-0.14140078457761|-0.14600087158733|-0.15138985895838|-0.15543317349118|-0.15572167505803|-0.15572167505803|-0.15572167505803|-0.15572167505803|-0.15572167505803|-0.15572167505803|-0.15572167505803|-0.15572167505803|-0.15572167505803|-0.15572167505803|-0.15572167505803|-0.15572167505803|-0.15572167505803|-0.15572167505803|-0.15572167505803|-0.15572167505803|-0.15572167505803||-0.15572167505803|-0.15572167505803|-0.15572167505803|-0.15572167505803|-0.15572167505803|-0.15572167505803|-0.15572167505803|-0.16746853314044|-0.16940948060488|-0.17156608889871|-0.17754607503379|-0.17754607503379|-0.17754607503379|-0.18171785942674|-0.18514550292639|-0.18514550292639|-0.18810426080176|-0.18810426080176|-0.18810426080176|-0.18892500744494|-0.18892500744494|-0.19269444678925|-0.19743827520369|-0.19854107423769|-0.19854107423769|-0.20113096449535|-0.20113096449535|-0.20320107278736|-0.20550119311182|-0.20805688236123|-0.21089653708278|-0.21405170899562|-0.22189192350131|-0.22189192350131|-0.22189192350131|-0.22237991404115|-0.22792212098372|-0.23279068660061|-0.23279068660061|-0.23279068660061|-0.23279068660061|-0.23279068660061|-0.23279068660061|-0.23279068660061|-0.23279068660061|-0.23279068660061|-0.23279068660061||-0.23279068660061|-0.23279068660061|-0.23279068660061|-0.23279068660061|-0.23279068660061|-0.23279068660061|-0.23279068660061|-0.23279068660061|-0.23279068660061|-0.23279068660061|-0.24128020938035|-0.24128020938035|-0.24128020938035|-0.24128020938035|-0.25253356425625|-0.25920396081454|-0.26217107234009|-0.26450132594074|-0.26450132594074|-0.26611258686213|-0.28057109740081|-0.28057109740081|-0.28980122784445|-0.3126983185969|-0.3126983185969|-0.3126983185969|-0.3126983185969|-0.3126983185969|-0.3126983185969|-0.3126983185969|-0.31565535603386|-0.31565535603386|-0.3279503924805|-0.34661155256497|-0.35706838041398|-0.35985375162465|-0.36839808565146||-0.36839808565146|-0.36839808565146|-0.36839808565146|-0.3829423226887|-0.39743592926463|-0.40653884882004|-0.40653884882004|-0.40653884882004|-0.40653884882004|-0.40653884882004|-0.40653884882004
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|3.219685943311|3.219685943311|3.2136908413233|3.2136908413233|3.2136908413233|||3.2136908413233|3.2136908413233||3.2136908413233|3.2136908413233|3.2117295381384|3.2117295381384|3.2117295381384|3.2017346161815|3.2017346161815|3.2017346161815|3.196927350783|3.1948755291277|3.1948755291277||3.1948755291277|3.1948755291277|3.1670839419159|-3.2930618080547|-3.2930618080547|-3.2930618080547|-3.2930618080547|-3.2930618080547|-3.2930618080547|-3.3106242189861|-3.3256935687039|-3.3359239796353|-3.3359239796353||-3.3359239796353|3.2688037161596|3.2688037161596|3.2688037161596|3.2688037161596|3.2688037161596|3.2688037161596|3.2688037161596|3.2688037161596|3.2688037161596|3.2658930889509|3.2447519191568|3.2447519191568|3.2447519191568|3.2447519191568|3.229724368394|3.2165733817926||3.2165733817926|3.1950815522793|3.181757287198|3.1725080984761|3.1716983251188|3.1716983251188|3.1716983251188|3.1407759379914|3.1225288258185|3.1189209075095|3.0154676405724|-3.1231285424346|-3.1231285424346|-3.1231285424346|-3.1231285424346|-3.1231285424346|-3.1406983767741|3.0322139906177|3.0322139906177|3.0322139906177|3.0322139906177||3.0296822838528|3.0261419142856|3.0261419142856|3.0261419142856|3.0133852371922|3.0133852371922|3.0037614514818|2.9905697669499|2.9905697669499|2.9728552595237|2.9542836365279|2.9251939661219|-3.0551729312222|-3.0551729312222|-3.0551729312222|-3.0551729312222|-3.0551729312222|-3.0551729312222||-3.0551729312222|-3.0890810082003|-3.1391441946217|-3.1391441946217|-3.1391441946217|-3.1391441946217|-3.1612713209996|-3.2225236486736|-3.257248528726||-3.2593955618735|-3.2593955618735|-3.2593955618735|-3.2593955618735|-3.2593955618735|-3.2993284179762|-3.3209204490533|-3.3215401451118|-3.3215401451118|-3.3215401451118||-3.3215401451118|-3.3215401451118|-3.3215401451118|-3.3215401451118|-3.3215401451118|-3.3306001601757|-3.3467779488631|-3.3614199394725|-3.3693554925413|-3.3808709941641|-3.3808709941641|-3.3820788951202|-3.3911987776539|-3.4018875354949|-3.4031945209964|-3.4031945209964|-3.4157537926856|-3.4157537926856|-3.4157537926856||-3.4157537926856|3.2658452442557|3.2658452442557|3.2658452442557|3.2576059027149|3.2506732988837|3.2418190359189|3.2418190359189|3.228608628019|3.228608628019|3.228608628019|3.228608628019|3.228608628019|3.228608628019|3.2028984978291|3.193220557382|3.1619117542663|3.1597794939981|3.1597794939981|3.1597794939981|3.1597794939981|3.1597794939981|3.1597794939981|3.1597794939981|3.1597794939981|3.158643873743|-3.2976382945592|-3.2976382945592|-3.2976382945592|-3.2976382945592|-3.2976382945592|-3.3297254052119|-3.3297254052119|-3.3297254052119|-3.3297254052119|-3.3297254052119|-3.3297254052119|-3.3297254052119|-3.3297254052119|-3.3297254052119|-3.3297254052119|-3.3297254052119|-3.3297254052119|-3.3297254052119|-3.3297254052119|-3.3297254052119|-3.3297254052119|-3.3297254052119|-3.3297254052119|-3.3297254052119|-3.3297254052119|-3.3297254052119|-3.3297254052119|-3.3297254052119|-3.3297254052119|-3.3297254052119|-3.3297254052119|-3.3297254052119|-3.3297254052119|-3.3309813785232|-3.3309813785232|-3.3309813785232|-3.3375478102115|-3.3375478102115|-3.3375478102115|-3.3375478102115|-3.3375478102115|-3.3489420097567|-3.3793799922971|-3.3859777766364|-3.430530834849|3.2048359394654|3.2048359394654|3.2048359394654|3.2048359394654|3.2048359394654|3.2048359394654|3.2048359394654|3.2048359394654|3.2048359394654|3.2048359394654|3.2048359394654|3.1881510284857|3.1862788892803|3.1630876436297|3.1417640331127|-3.3918487973587|-3.3918487973587|-3.3918487973587|-3.3918487973587|-3.3918487973587|-3.3918487973587|-3.3918487973587||-3.3918487973587|-3.5264986563145|-3.5944430351719|-3.6387566725983|-3.6387566725983|-3.6980628614706|-3.7367365498324|-3.7780405966198|-3.798934005781|-3.8082600292055|-3.810288952069||-3.8625433823318|-3.8889370120069|-3.9060410566352||-3.9606011915232|-3.9617790036759|-3.9880878321949|-3.9912086054819|-4.0163429495513|-4.0376032852265
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-0.42976963258646|-0.44241069794653|-0.45312299928133|-0.45802555372389|-0.46480617247326||-0.47428461933911|-0.48212017792489|-0.48212017792489|-0.48212017792489|-0.48352243257921|-0.48919159288054|-0.49304622041788|-0.49515326147515|-0.49515326147515|-0.49515326147515|-0.49515326147515|-0.49515326147515|-0.49515326147515|-0.49515326147515|-0.49761472449521|-0.49859842640652|-0.49859842640652|-0.50733756666436|-0.50733756666436|-0.50859729057169|-0.51149697607994|-0.52394108812279|-0.53597665176797|-0.53597665176797|-0.54841849920935|-0.56691737460803|-0.56691737460803|-0.56691737460803|-0.56691737460803|-0.56813041024419|-0.60003379376964|-0.61892643010436|-0.64480714042781|-0.70456349341735||-0.74273721474922|-0.79115246289876|-0.83344717879987|-0.84344130379068|-0.8953792278646|-0.95797691131947|-1.0442901362459||-1.0809257018875|-1.173250779875|-1.2365008696007|-1.3458898513502|-1.4282665119112|-1.5544628021386|-1.7014031142291|-1.8033367892434|-1.9627075432991|-2.1348972733655|-2.3538858687258|-2.5538176270962|-2.7705751312707|-3.0385279288925|-3.3317532579146|-3.6525591805071|-4.0126213099659|-4.4139681338271|-4.873075706981|-5.3727507770308|-5.9990564154528||-6.6491182382396|-7.2863536107862|-7.9928373549077|-8.8591525989211||-9.7958362353551|-10.837706928199|-11.995341031359|-13.264601156232|-14.69277904444|-16.279754507465|-18.044171674299|-20.006135188593|-22.188594664747|-24.602827385194|-27.291919330896|-30.274410364961|99.913879982923|0.30542002595634|0.30380002963511|-0.31922219250145|-0.31922219250145|-0.31922219250145|-0.3224208759907|-0.3224208759907|-0.3224208759907|-0.3224208759907|-0.3224208759907|-0.3224208759907|-0.3224208759907|-0.3224208759907|-0.3224208759907|-0.3224208759907|-0.3224208759907|-0.3224208759907|-0.3224208759907|0.30091668282232|0.2855740809251|0.27597120335908|0.27153238128257|0.27153238128257|0.26836931121164|0.26485478891061|0.2344497476808|0.23061083475658|0.22822610129638|0.22822610129638|0.22822610129638|0.22263672473094|0.22263672473094|0.22263672473094|0.22263672473094|0.21834492861886|0.21834492861886|0.21834492861886|0.21834492861886|0.21834492861886|0.21834492861886|0.21834492861886|0.21834492861886|0.21135593014283|0.21135593014283|0.21135593014283|0.21135593014283|0.20178042469832|0.20178042469832|||-0.2661328683472|-0.2661328683472|-0.29559207240479|-0.29738526959646|-0.29738526959646|-0.31937252420439|-0.32596947570921|0.2448116770466|-0.29158615167551|-0.29158615167551|-0.29158615167551|-0.29409571814992|-0.30021746543224|0.24314723978246|0.23683026841178|0.23358919345554|0.18309910455473|0.1812212385417|0.17609027399337|0.17609027399337|0.17609027399337|0.17609027399337|0.17609027399337|0.16187808330098|0.15323836157399|0.15323836157399|0.14937596795379|0.14830663499368|0.14400736984426|0.1262304120242|0.10225600754545|0.083728891338747|0.066476546753161|0.047307274991399|0.02734142018041||0.0063793617562181|-0.0118896810268|||-0.0118896810268||-0.040432972825755|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276||-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276|-0.053900838326276||-0.053900838326276|-0.20990084154494|-0.23922315701386|-0.28935905893137|-0.34371751818705|-0.34371751818705|-0.34371751818705|-0.3703527977472|-0.38350310815765|-0.46478122686228|-0.47331246639712||-0.48633637172479|-0.48633637172479|-0.53698289162111||-0.53698289162111|-0.53698289162111|-0.53698289162111|-0.54999122619863|-0.54999122619863|-0.56554582053021
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|-4.960000038147|-4.9499998092651|4.8200001716614|-4.8299999237061|-4.8299999237061|-4.8200001716614|-4.8099999427795|-4.8299999237061|-4.789999961853|4.7199997901917|-4.7699999809265|-4.7699999809265|-4.8000001907349|-4.8000001907349|-4.6399998664856|-4.5700001716614|-4.5300002098083|-4.5|-4.4400000572205|-4.3600001335144|-4.3400001525879|-4.3099999427795|-4.289999961853|-4.2800002098083||-4.2600002288818|-4.2399997711182|-4.2600002288818|-4.2600002288818|-4.2800002098083|-4.2800002098083|-4.2600002288818|-4.25|||-4.2699999809265|-4.2699999809265|-4.2699999809265|-4.2300000190735|-4.2199997901917|-4.2199997901917|-4.2199997901917|-4.2199997901917|-4.2300000190735|-4.2300000190735|-4.2300000190735|-4.2300000190735|-4.2300000190735|-4.2300000190735|-4.2300000190735|-4.2300000190735|-4.2300000190735|-4.2199997901917|-4.2199997901917|-4.2199997901917|-4.210000038147|-4.210000038147|-4.1999998092651|-4.1999998092651|-4.1999998092651|-4.1999998092651|-4.2199997901917|-4.2199997901917|-4.2199997901917|-4.2199997901917|||||||-4.2199997901917|-4.210000038147|-4.1900000572205|-4.1900000572205|-4.1900000572205|-4.1900000572205|-4.1900000572205|-4.1900000572205|-4.1700000762939|-4.1599998474121|-4.1599998474121|-4.1500000953674|-4.1500000953674|-4.1500000953674|-4.1399998664856|-4.1300001144409|-4.1300001144409|-4.1500000953674|-4.1500000953674|-4.1500000953674|-4.1500000953674|-4.1599998474121|-4.1599998474121|-4.1599998474121|-4.1399998664856|-4.1599998474121|-4.1599998474121|-4.1599998474121|-4.1500000953674|-4.1500000953674|-4.1500000953674|-4.1500000953674|-4.1500000953674|-4.1500000953674|-4.1500000953674|-4.1500000953674|-4.1500000953674|-4.1700000762939|-4.1700000762939|-4.1900000572205|-4.1900000572205||-4.1900000572205|-4.1900000572205|-4.1900000572205|-4.1900000572205|-4.1900000572205|-4.1799998283386|-4.1700000762939|-4.1799998283386|-4.1799998283386|-4.1799998283386|-4.1799998283386|-4.1799998283386|-4.1700000762939|-4.1799998283386|-4.1799998283386|-4.1799998283386|-4.1799998283386|-4.1700000762939|-4.1700000762939|-4.1799998283386|-4.1799998283386|-4.1900000572205|-4.1900000572205|-4.1900000572205|-4.1900000572205|-4.1900000572205|-4.1799998283386|-4.1700000762939|-4.1700000762939|-4.1700000762939|-4.1700000762939|-4.1700000762939|-4.1599998474121|-4.1599998474121|-4.1500000953674|-4.1700000762939|-4.1700000762939|4.1500000953674|-4.1599998474121|-4.1599998474121|-4.1599998474121|-4.1500000953674|-4.1500000953674|-4.1500000953674|-4.1500000953674|-4.1599998474121|-4.1599998474121|-4.1599998474121|-4.1599998474121|-4.1599998474121|-4.1599998474121|-4.1599998474121|-4.1500000953674|-4.1399998664856|-4.1399998664856|-4.1399998664856|-4.1399998664856|-4.1300001144409|-4.1199998855591|-4.1199998855591|-4.1399998664856|-4.1399998664856|-4.1399998664856|-4.1399998664856|-4.1300001144409|-4.1300001144409|-4.1500000953674|-4.1599998474121|-4.1500000953674|-4.1500000953674|-4.1500000953674|-4.1500000953674|-4.1500000953674|-4.1599998474121|-4.1599998474121|-4.1599998474121|-4.1900000572205|-4.1900000572205|-4.210000038147|-4.210000038147|-4.2300000190735|-4.2300000190735|-4.2300000190735|-4.2399997711182|-4.2399997711182|-4.25|-4.2699999809265|-4.25|-4.2699999809265||-4.2600002288818|-4.3099999427795|-4.3099999427795|4.289999961853||-4.3600001335144|-4.3600001335144|-4.5700001716614|-4.5700001716614|-4.6500000953674|-4.6500000953674|-4.7399997711182||-4.7399997711182|-4.8499999046326|-4.8499999046326|-4.8499999046326|-4.8499999046326|-4.8600001335144|-4.8600001335144|-4.8800001144409|-4.8800001144409|-4.8800001144409|-4.8699998855591|-4.8499999046326|-4.8499999046326|-4.8499999046326|-4.8499999046326|4.8400001525879|-4.8800001144409|-4.8800001144409|-5.1300001144409|-5.1300001144409|-5.2699999809265|-5.2699999809265|-5.3000001907349||-5.3299999237061|-5.3200001716614|-5.3200001716614||||-5.3200001716614|-5.3400001525879|-5.3400001525879|-5.5700001716614|-5.5700001716614|-5.6300001144409
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.04493900449308|0.04493900449308|0.036043339153487|-0.035312955241117|-0.036792171675532|-0.038880190836687|-0.061200212921586|-0.063333568734027|-0.063926189323372|-0.066938929321559|-0.066938929321559|-0.066938929321559|-0.066938929321559|-0.066938929321559|-0.07393214320385|-0.074480160963131|-0.078200177894246|-0.07900019947159|-0.083738092455353|-0.083738092455353|-0.083738092455353|-0.083738092455353|-0.083738092455353|-0.083738092455353|-0.083738092455353|-0.083738092455353|-0.08848676844116|-0.094429743316727|-0.09571120761973|-0.09571120761973|-0.09571120761973|0.063431992871425|0.063431992871425|0.063431992871425|0.063431992871425|0.061669127953226|0.061669127953226|0.060743473814784|0.055826087347729|-0.077998795592599|-0.080443108505465|0.075055989644346|0.075055989644346|0.075055989644346|0.075055989644346|0.075055989644346|0.075055989644346|0.075055989644346|0.072487638554045|0.072487638554045|-0.087438081580907|-0.087438081580907|-0.087438081580907|-0.087438081580907|0.071735467757886|0.06966107145026|0.06966107145026|0.067290077110954|0.066260296183981|0.066260296183981|0.066260296183981|0.066260296183981|0.065733660512671|0.055259623189221|-0.079640365013422|-0.079640365013422|-0.079640365013422|-0.079640365013422|-0.079640365013422|-0.091489297227658||0.063789672237199|0.055877412586922|0.040752684191985|0.039502982316327||0.03711442265016|0.029571581707529|-0.042084467745394|-0.042084467745394|-0.043427186458277|-0.043919095975338|-0.0510767752315|0.030215526870055|0.030215526870055|0.030215526870055|0.030215526870055|0.030215526870055|0.030215526870055|0.030215526870055|0.030215526870055|0.030215526870055|0.030215526870055|0.030215526870055|0.030215526870055|0.028066276794781|0.028066276794781|0.028066276794781|0.028066276794781|0.028066276794781|0.028066276794781|0.028066276794781|0.022851418743652|0.021051137124951|0.021051137124951|0.010112372303405|0.0071248605454441|-0.0031390440983377|-0.0034878278107352|-0.026653142641086|-0.02883682482232|-0.073485360670302|-0.077983733684061|-0.090204152018094|0.055271070983308|0.055271070983308|0.055271070983308|0.055271070983308|0.051412299039513|-0.064514109506047|0.063206547649007|0.06111838602501|0.051798203432756|0.046220231215374|0.045133582596668|0.041481764056821|0.041201955122565|0.037002170298742|0.03344685607955|0.029496506947114|-0.060269742398098|-0.060269742398098|0.013644731878254|-0.0048391886314704|-0.0060435427226938|-0.0029372701074564|-0.0065969667115571|-0.059663295300614|-0.064292551661868|-0.068769502237261|-0.073632778773514|-0.075184660528794|-0.075184660528794|-0.075184660528794|-0.075184660528794|-0.075184660528794|-0.075184660528794|-0.078094067396605|-0.0789280766928|-0.0789280766928|-0.0789280766928|-0.091197864703972|-0.10899762684288|-0.12203295674179|0.092440792577818|0.092440792577818|0.092440792577818|0.092440792577818|0.092440792577818|-0.11696873268684|-0.11696873268684|-0.11696873268684|-0.12107637398993|-0.12230707979374|-0.12378564202314|-0.13253960204925|-0.13748844843006|-0.13943160718122|-0.14070178922061|-0.14217619071952|-0.14217619071952|-0.14217619071952|-0.14217619071952|-0.14217619071952|-0.14217619071952|-0.14217619071952|-0.14217619071952|-0.14217619071952|-0.14903884357059|-0.14903884357059|-0.14903884357059|-0.14903884357059|-0.15670983052744|-0.17689980615062|-0.17877756361478|-0.18074814498134|-0.18074814498134|-0.18074814498134|-0.18074814498134|-0.18074814498134||||0.10839118008619|0.10839118008619|0.10193971559595|0.10193971559595|0.090394721173349|0.090394721173349|0.085383021989467|-0.16733475864921|-0.16733475864921||-0.16733475864921|-0.16733475864921|-0.16733475864921|-0.16733475864921|-0.27014973528952|-0.29149894702869|-0.29149894702869|-0.29149894702869|-0.30666549739393|-0.3190727723655|-0.38774753174483|-0.405886131429|-0.40742903937159|-0.42936560665301|-0.45485067041639|-0.52155629266107|-0.55711811304979|-0.57540900310866|-0.5922877810729|0.47254222877773|0.47254222877773|0.47254222877773|0.47254222877773|0.47254222877773|0.47254222877773|0.47254222877773|0.47254222877773|0.31854690719482|-0.37961455562781|-0.38363525834436|-0.38363525834436|-0.3963169418745|-0.41096327293501|-0.41674188522278|-0.41674188522278|-0.41674188522278|-0.41674188522278|-0.41674188522278|-0.41943543153536|-0.42853935943192|-0.4497076211799|-0.4497076211799|-0.4497076211799|-0.46206402430146|-0.53329336090451|-0.5693259624813|-0.57925107723849|-0.5915011741097|-0.63955686074442
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.0086900331862373|0.0085401591189614||||0.0085401591189614|-0.17413560794363|0.038176771473915|0.038176771473915|0.038176771473915|0.038176771473915|0.038176771473915||0.038176771473915|0.038176771473915|0.038176771473915|0.038176771473915|0.038176771473915|0.038176771473915|0.038176771473915|0.038176771473915|0.038176771473915|0.038176771473915|0.038176771473915|0.038176771473915|0.038176771473915|0.038176771473915|0.038176771473915|-0.15682660578677|-0.15682660578677|-0.15682660578677|-0.15682660578677|-0.15682660578677||||-0.15682660578677|-0.15682660578677|-0.15682660578677|-0.15682660578677|-0.15682660578677|-0.15682660578677|-0.15682660578677|-0.15682660578677|-0.19430734418872|-0.21178593710664|-0.21769495778661|-0.21769495778661|-0.21769495778661|-0.21769495778661|-0.21769495778661|-0.21769495778661|-0.21769495778661|-0.21769495778661|-0.21769495778661|-0.21769495778661|-0.21769495778661|-0.21769495778661|-0.21769495778661|-0.21769495778661||0.11457272131616|0.10652524188022||0.098583610023167|0.089315117691523|0.07535012871531|0.067633384426895||0.067633384426895|0.067633384426895|0.067633384426895|0.067633384426895|0.067633384426895|0.067633384426895|0.067633384426895|0.067633384426895|0.067633384426895|0.067633384426895|0.067633384426895|0.067633384426895|0.067633384426895|0.067633384426895|0.067633384426895|0.067633384426895|0.067633384426895|0.067633384426895|0.067633384426895|0.067633384426895|0.067633384426895|0.067633384426895|0.067633384426895|0.067633384426895|0.067633384426895|0.067633384426895|0.067633384426895|0.067633384426895|0.067633384426895|0.067633384426895|0.067633384426895|0.067633384426895|0.067633384426895|0.067633384426895|0.067633384426895|-0.20723536406263|-0.20723536406263|-0.20723536406263|-0.20723536406263|-0.20723536406263|-0.20723536406263|-0.20723536406263|-0.20723536406263|-0.20723536406263|-0.20723536406263|-0.20723536406263|-0.20723536406263|-0.20723536406263|-0.20723536406263|-0.20723536406263|-0.20723536406263|-0.20723536406263|-0.27975495401579|-0.27975495401579|-0.27975495401579|-0.3533415041521|-0.3533415041521|0.12465849596711||0.10278721654252|0.076485793390052|0.0025119944007028|-0.011102477606328|-0.011102477606328|-0.023252751839597|-0.031725278096552||-0.068111421923564|-0.22517935581034|-0.24988810469124|-0.24988810469124|-0.25087567225004|-0.2522786014966|-0.2522786014966|-0.25964288675033|-0.26804766349487|-0.27360851723279|-0.2854539052019|-0.30705988907918|-0.32051098406431|-0.33567888273262|-0.34875431638584|-0.36894923759418|-0.3904991482465|-0.39704996045598|-0.39704996045598|-0.39704996045598|-0.39704996045598|-0.39704996045598|-0.39704996045598|-0.41394440991094|-0.42704934061026|-0.4324289953368|-0.4324289953368|-0.4324289953368|-0.4324289953368|-0.4324289953368|-0.4324289953368|-0.4324289953368|-0.4324289953368|-0.4324289953368|-0.4324289953368|-0.4324289953368|-0.4324289953368|-0.4324289953368|-0.4324289953368|-0.4324289953368|-0.4324289953368|-0.4324289953368|-0.4324289953368|-0.4324289953368|-0.4324289953368|-0.4324289953368|-0.4324289953368|-0.4324289953368|-0.4324289953368|-0.4324289953368|-0.44525446225726|-0.46242669912485|-0.46242669912485|-0.46242669912485|-0.46242669912485|-0.47169632483752|-0.48244038411016|-0.53015597537749|-0.54061773833957|-0.58290860848655|-0.59589844166161|-0.61099828745393|-0.62944254572158|-0.64949170411698|-0.6634352412607|-0.69159470297515|-0.71778808374431|-0.71778808374431|-0.71778808374431|-0.71778808374431|-0.71778808374431|-0.77880055832907|-0.77880055832907|-0.77880055832907|-0.77880055832907|-0.77880055832907||-0.77880055832907|-0.77880055832907|-0.77880055832907|-0.77880055832907|-0.79377839220944|-0.80512675951216|-0.80512675951216|-0.80512675951216|-0.80512675951216|-0.83031791528029|-0.83031791528029|-0.83031791528029|-0.84946435778188|-0.87687083938323|-0.87687083938323|-0.87687083938323|-0.87687083938323|-0.87687083938323|-0.87687083938323|-0.87687083938323|-0.87687083938323|-0.87687083938323|-0.87687083938323|-0.87687083938323|-0.87687083938323||-0.87687083938323|-0.87687083938323|-0.87687083938323|-0.87687083938323|-0.94218983096769|-0.94506770770152
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|-0.49304812450873|-0.49452077778505|-0.49452077778505|-0.49452077778505|||-0.49713419579054|-0.49937132886809|-0.50137820112315|-0.50137820112315|-0.50275356590314|-0.50517062643682|-0.50735624078815|-0.51000692716247|-0.5134521427089|-0.51755792756148|-0.5222310204116|-0.52597892988694|-0.52753213333832|-0.53613844609245|-0.53613844609245|-0.56204272747022|-0.57096361363493|-0.57096361363493|-0.57096361363493|-0.57096361363493|-0.57096361363493|-0.57096361363493|-0.57096361363493|-0.57096361363493|-0.57096361363493|-0.57096361363493|-0.57096361363493|-0.57096361363493|-0.57096361363493|-0.57096361363493|-0.57096361363493|-0.57096361363493|-0.57096361363493|-0.57096361363493|-0.57096361363493|-0.59584847086627|0.45839060021818|0.43743397210902|0.41509331834389|0.39121481193517|0.36562754063049|-0.15619159905735|0.51544470778957|0.51544470778957|0.51544470778957|0.51544470778957|0.49060524825537|0.48428910755768|0.48428910755768|0.48428910755768|0.46637676583014||0.45285404741865|0.45285404741865|-0.18976043698104|-0.18976043698104|-0.20328938229119|-0.20876597048215||-0.2197399689243|-0.22604440880989|-0.23688268146223|-0.24481409629524|-0.25307121117182||-0.25819023603938|-0.26487804347433|-0.28380893412737|-0.29534325603543||-0.30293695301809|-0.31126327532306|-0.33290364198967|-0.3422262674469|-0.35441808798779|-0.36818675971549|-0.38954083595586|-0.40510092646891|-0.42238992917332||||||||||||||||||||||||||||0.38896096096658||||||0.38896096096658||0.38896096096658|||0.38896096096658|0.38717886194281||0.37319873422044|0.36848274661868|0.36848274661868|0.36848274661868|0.34527707313795|-0.22644513607799|0.40886228547296|0.39481632760058|||||||||||0.35568480746493|0.34800171297105|0.34800171297105|0.34800171297105|0.34800171297105|0.34800171297105|0.34800171297105|0.34800171297105|0.332417552039|0.332417552039|0.332417552039|0.332417552039|0.332417552039|0.332417552039|0.332417552039|0.332417552039|0.332417552039|0.332417552039|0.332417552039|0.29550313933025|0.29550313933025||||||||||||||||||||||||||||||||||0.27044794276169||0.2454977169612||||||||||0.21499744885265|0.18221939529644||0.029733828871174|-0.13463724785537|-0.13463724785537|0.07034164509591||0.07034164509591|0.07034164509591|0.07034164509591|0.07034164509591|0.07034164509591|0.07034164509591|0.07034164509591|0.07034164509591|0.07034164509591|0.07034164509591|0.07034164509591|0.07034164509591|0.07034164509591|0.07034164509591|0.07034164509591|0.017879610165588|0.010199566300965|0.0025550749194381|-0.0061054713977966|-0.014950525010472|-0.018085765140711|-0.018085765140711|-0.018085765140711|-0.029873074395188|-0.043914529380675|-0.091304878806774|-0.091304878806774|-0.091304878806774|-0.091304878806774|-0.091304878806774|-0.091304878806774|-0.091304878806774|-0.091304878806774|-0.15567208734454
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|3.1694734407253|3.1694734407253|3.1694734407253|3.1694734407253|3.1694734407253||3.1694734407253|3.1694734407253|3.1694734407253|3.1694734407253|3.1680535859025|3.1680535859025|3.1086706261013|3.0893562877812|3.0485069580252|3.0281188827284|2.8667987697133|2.7822764839076|2.7722515491803|2.7109897759912|2.7109897759912|2.6888775193423|2.6676416754425|-2.3515254740093|2.213878453477|2.1913094130972|2.1876771017158|2.1854744668629|2.1682494344343|-2.2040462130856|-2.2040462130856|-2.2040462130856|-2.2040462130856|-2.2040462130856|-2.2040462130856|-2.2040462130856|-2.2040462130856|-2.2044403149631|||-2.2070447685483|-2.224494192574|-2.2425490988334|-2.2616100590583|-2.2844001100191|-2.3027779046837|2.0964689316415|1.8791537039614|1.8791537039614|1.8791537039614|1.8791537039614|1.8791537039614|1.8791537039614|1.8791537039614|1.8791537039614|1.8791537039614|1.8791537039614|-2.2432711004751|-2.2432711004751|-2.2432711004751|-2.2432711004751|-2.2432711004751|-2.2432711004751|-2.2432711004751|-2.2432711004751|-2.2432711004751|-2.2432711004751|-2.2432711004751|-2.2432711004751|-2.2432711004751||-2.2432711004751|-2.2594678666346|-2.2787180219385|-2.2787180219385||-2.2787180219385|-2.2787180219385|-2.2787180219385|-2.2787180219385|-2.2787180219385|-2.2787180219385|-2.2787180219385|-2.2787180219385|-2.2787180219385|-2.2787180219385|-2.2787180219385|-2.2860098795504|-2.2860098795504|-2.3033443243869|-2.361104037483|-2.361104037483|-2.3633456885344|-2.3633456885344|-2.3633456885344|-2.3706635660545|-2.3706635660545|-2.3706635660545|-2.3706635660545|-2.3706635660545|-2.3706635660545|-2.3706635660545|-2.3706635660545|-2.3706635660545|-2.3706635660545|-2.3706635660545|-2.3706635660545|-2.3706635660545|-2.3901817607235|-2.4179797489721|-2.4421224977117|-2.4421224977117|-2.4421224977117|-2.4421224977117|-2.4421224977117|-2.4421224977117|-2.4421224977117|2.0765499918919|2.0765499918919|2.0765499918919|2.0765499918919|2.0765499918919|2.0765499918919|2.0765499918919|2.0765499918919|2.0765499918919|2.0765499918919|2.0765499918919|2.0765499918919|2.0765499918919|2.0765499918919|2.0765499918919|2.0765499918919|2.0765499918919|2.0361666777908|1.9829630034035|1.919403369434|1.8698926448903|1.864418073622|1.864418073622|1.864418073622|1.864418073622|1.8193534172549|1.8065037635712|1.8054366469566|1.8054366469566|1.7230750502469|1.7230750502469|1.7230750502469|1.6834315174818|1.6834315174818|1.6834315174818|1.6834315174818|1.6834315174818|1.6834315174818|1.6834315174818|1.6834315174818|1.6834315174818|1.6834315174818||-2.2047639053974|-2.2047639053974|-2.2047639053974|-2.2047639053974|-2.2047639053974|-2.2047639053974|-2.2047639053974|-2.2047639053974|-2.2047639053974|-2.2047639053974|-2.2047639053974|-2.2047639053974|-2.2047639053974|-2.2047639053974|-2.2047639053974|-2.2047639053974|-2.2047639053974|-2.2047639053974|-2.2047639053974|-2.2047639053974|-2.2047639053974|-2.2047639053974|-2.2047639053974|-2.2047639053974|-2.2047639053974|-2.2047639053974|-2.2360710614162|-2.2405332474009|-2.2405332474009|-2.2405332474009|-2.2405332474009|-2.2405332474009|-2.2531769236537|-2.2531769236537|-2.2786410473687|-2.3072978482496|-2.3072978482496|-2.3072978482496|-2.3072978482496|-2.3072978482496|-2.3072978482496|-2.3072978482496|-2.3072978482496|-2.3356086529904|-2.3834540620571|-2.428559993718|-2.4659000359354|-2.492666823155|-2.5287964150711|-2.5717182077086|2.142777736017|2.142777736017|-2.5381499275307|-2.5565706125639|-2.5565706125639|-2.5565706125639||-2.6221495476192|-2.6221495476192|-2.6221495476192|-2.6221495476192|-2.6221495476192|-2.6946105523049|-2.728289450003|-2.7533216750106|-2.770912995546|-2.7959032749787|-2.8111702574243|-2.8263003045707|-2.8467780411673|-2.872753401645|-2.8802816824207|-2.9098128694173|-2.9259031500945|-2.9311146566746|-2.9457941396895|-2.9694934403304|-2.9721468046865|-2.9721468046865|-2.9721468046865|-2.9956074506663|-3.0364527736133|-3.1793919839269|-3.2052132860164|-3.2734036859914||-3.2856708165721|-3.3228564258766|-3.3603961198806|3.1754488449097|3.1207208612231|-3.2580879420409
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|-4.1542200432066|-4.1542200432066|-4.1542200432066|-4.1891333643865|-4.1901482017252|||-4.1687238579091|-4.1539208176331||-4.1539208176331|-4.1145323909437|-4.0890961265962|-4.0890961265962|-4.1178843816564||4.0851283779359||-4.0808290445981||-4.0808290445981|-4.0831433892446|-4.0857148832963|-4.0863503381925|-4.0863503381925|||-4.0863503381925|-4.0863503381925|-4.0863503381925|4.0407217161173|-4.0587387565337|-4.0587387565337|-4.0626499332298|-4.0626499332298|-4.0626499332298|-4.0626499332298|-4.0662776802767|-4.0903084912552|-4.1047634007329|-4.1047634007329|-4.1119592854044|-4.2285915358887|-4.2285915358887|-4.2295461742995|-4.2306068836448|-4.231785449584|-4.2330949672943|-4.2345499869723||-4.25616665643|4.2170366891937|-4.2166256762526|-4.2184729948067|-4.2261406697141|-4.2071100589538|-4.2071100589538|-4.2190109223022|-4.2211232681952|-4.2234703191875|-4.2360783825051|-4.2421955250089|-4.2421955250089|-4.2507726773492|-4.2680808289042|-4.2723120829784|-4.2847911937726|-4.3058792069767|-4.3148658491079|-4.3239096887666||-4.3239096887666|-4.3239096887666|-4.3239096887666|-4.3239096887666||-4.3239096887666|-4.3239096887666||-4.3264418122291|-4.3264418122291|-4.3264418122291|-4.3264418122291|-4.3304909067154|-4.3355433440502|-4.3355433440502|-4.3355433440502|-4.3517145554551|4.2856033935963|4.2856033935963|4.2856033935963|4.2856033935963|4.2856033935963|4.2762259526185|4.2580290947945|4.2389212090208|4.2304678712105|4.2282974227508|4.2169971448668|4.2104904600731|4.2104904600731|4.2061002462828|4.2001116242369|||-4.3373404320526|-4.3373404320526||-4.3373404320526|-4.3373404320526|-4.3373404320526|-4.3373404320526|-4.3373404320526|-4.3373404320526||-4.3373404320526|-4.3373404320526|-4.3373404320526|-4.3373404320526|-4.3373404320526|-4.3373404320526|-4.3373404320526|-4.3373404320526|-4.3373404320526|-4.3373404320526|-4.3373404320526|-4.3373404320526|-4.3373404320526|-4.3373404320526|-4.3373404320526|-4.3373404320526|-4.3373404320526|-4.3373404320526|-4.3373404320526|-4.3373404320526|-4.3373404320526|-4.3373404320526|-4.3373404320526|-4.3437115678576|-4.3607905981041|-4.3819892800623|-4.3833214350071|-4.384801607168|-4.4058907880124|-4.4226563389364|-4.4357293375402|-4.4574772260884||-4.4738635644096|-4.4842928366283|-4.5014362287101|-4.5093736065292|-4.518192915217|-4.5479921280189|-4.5655468237448|-4.5861633896881|-4.5979593197564|-4.6010659182579|-4.6239620010622|-4.6350230259748|-4.6350230259748|-4.6350230259748|-4.6350230259748|-4.6350230259748|-4.6350230259748|-4.6350230259748|-4.6350230259748|-4.6350230259748|-4.6350230259748|-4.6350230259748|-4.6350230259748|-4.6350230259748|-4.6350230259748|-4.6350230259748|-4.6350230259748|-4.6350230259748|-4.6350230259748|-4.6350230259748|-4.6350230259748|-4.6350230259748|-4.6350230259748|-4.6350230259748|-4.6350230259748|-4.6827198942137|-4.6827198942137|-4.6827198942137|-4.7119109850937|-4.7276791181624|-4.7490877670778|-4.761343066429|-4.761343066429|-4.7700530831889|-4.7700530831889|-4.8269174561182|-4.8269174561182|-4.8443525086154|-4.8503916804779|-4.8671021003181|-4.8895577345352|-4.8965950287555|-4.8965950287555|-4.8965950287555|-4.9395500065193|-4.9641566696951|-4.9641566696951|-4.9641566696951|-4.9835071501014|-4.9938968482809|-5.0404410432|-5.0454747569766|-5.0454747569766|-5.0454747569766|-5.0733054624892|-5.110894599104|-5.1537719198333|-5.175301916982|-5.1914468160219|-5.203274103331|-5.2525268620114|-5.254474170325|-5.2588601193139|-5.2787332624538|-5.3124815192867|-5.3372018830697|-5.3561751656964|-5.3561751656964|-5.3857504055715|-5.3997224090074|-5.4063419316787|-5.4063419316787|-5.4063419316787|-5.4063419316787|-5.4063419316787|-5.4332948605571|-5.4332948605571|-5.4332948605571|-5.4469942958657|-5.4822158715796|-5.5191287356032|-5.5545877171239|-5.6473196030415|-5.7859107124316|-5.8260117490543|-5.8827909583794|-5.9119899664706||-5.9438775815772|-5.9626418261844|-6.0007130734477|-6.0357924161524|-6.052547050645|-6.0661631967515
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|-3.1283170663314|-3.1283170663314|-3.1283170663314|-3.1283170663314|-3.1283170663314||-3.1283170663314|-3.1283170663314|-3.1283170663314|-3.1283170663314|-3.1436856281975|-3.1474284874311|-3.1515872199127|-3.1562080337813|-3.161342271413|-3.1670469798927|-3.1733855448701|-3.180428394845|-3.1882537837061|-3.2236154603994|-3.2317949454029||-3.2408832620735|-3.2509813917076|-3.2622015357453|-3.274668362454|-3.2885203921303|-3.3039115362151|-3.3210128074203|-3.3400142198707|-3.361126900371|-3.3845854342603|-3.4106504719151|-3.4325451458286|-3.4325451458286|-3.4325451458286|-3.7049507551222|-3.7049507551222|-3.7066589320183|-3.7066589320183||3.7144899142584|3.6994332486612|3.68270362022|3.6641151441741|3.2527987913482|3.2527987913482|3.2527987913482|3.2527987913482|3.2527987913482||-3.3617977136125|-3.3617977136125|-3.3617977136125|-3.3617977136125|-3.3617977136125|-3.3617977136125|-3.3617977136125|-3.3617977136125|-3.3617977136125|-3.3617977136125|-3.3617977136125|-3.3617977136125|-3.3617977136125|-3.3617977136125|-3.3617977136125|-3.3617977136125|-3.3617977136125|-3.3617977136125|-3.3617977136125|||-3.3617977136125|-3.3617977136125|-3.3617977136125|||-3.3617977136125|-3.3617977136125|-3.3617977136125|-3.3617977136125|-3.3982818096729|-3.3982818096729|-3.3982818096729|-3.3982818096729|-3.3982818096729|-3.3982818096729||-3.3982818096729|-3.3982818096729|-3.3982818096729|-3.3982818096729|-3.3982818096729|-3.3982818096729|-3.3982818096729|-3.3982818096729|-3.4036464657885|-3.4096071948058|-3.4162302270473|-3.42358915176|-3.4942657347742|-3.510721351033|-3.510721351033|-3.510721351033|-3.5174681625162|-3.5224036014091|-3.5224036014091|-3.5224036014091|-3.5224036014091|-3.5224036014091|-3.5224036014091|-3.5224036014091|-3.5224036014091|-3.5224036014091|-3.5224036014091||||-3.5224036014091|-3.5318250353219|-3.5318250353219|-3.5318250353219|-3.5318250353219|-3.5318250353219|-3.5318250353219|-3.5318250353219|-3.5318250353219|-3.5318250353219|-3.5318250353219|-3.5318250353219|-3.5318250353219|-3.5381389387318|-3.5451543869651|-3.5529493294465|-3.561610376648|-3.562972740139|-3.562972740139|-3.562972740139|-3.562972740139|-3.562972740139|-3.562972740139|-3.7102475473234|3.733058259559|3.7311758439544|3.7290842710605|3.7267603011783|3.7241781124204|3.7213090138004|-3.6550747143616|-3.6550747143616|-3.6550747143616|-3.6550747143616|-3.6550747143616|-3.6550747143616|-3.6550747143616|-3.6550747143616|-3.6550747143616|-3.6550747143616|-3.6550747143616|-3.6550747143616|-3.6550747143616|-3.6550747143616|-3.6550747143616|-3.6550747143616|-3.6550747143616|||-3.6550747143616|3.6003226154054||3.5952849531221|3.5952849531221|3.5952849531221|3.5952849531221|3.5952849531221|3.5952849531221|3.5952849531221|3.5952849531221|3.5952849531221|3.5952849531221||3.5865420905127|3.5865420905127|3.5865420905127|3.5865420905127|3.5865420905127|3.5865420905127|3.5865420905127|3.5865420905127|3.5865420905127|3.5865420905127|-3.5935957559808|-3.5935957559808|-3.5935957559808|-3.5935957559808|-3.5935957559808|-3.5935957559808|-3.5935957559808|-3.5935957559808|-3.5935957559808|-3.5935957559808|-3.5935957559808|-3.5935957559808|-3.5935957559808|-3.5935957559808|-3.5935957559808|-3.5935957559808|-3.5935957559808|-3.5935957559808|-3.5935957559808|-3.5935957559808|-3.5935957559808|-3.5935957559808|-3.5935957559808|-3.5935957559808|-3.5935957559808|-3.5935957559808|-3.5935957559808|-3.5935957559808|-3.5935957559808|-3.5987481912034|-3.5987481912034|-3.5987481912034|-3.5987481912034||-3.5987481912034|-3.5987481912034|-3.5987481912034|-3.5987481912034|3.5257640442802|3.519126715655||3.4672862060697|3.4672862060697|3.4672862060697|3.3455958375038|-3.3829204865278|-3.3829204865278|-3.3829204865278|-3.3829204865278|-3.4275413099446||-3.4275413099446|-3.4275413099446|-3.4275413099446||-3.4275413099446|-3.4275413099446|-3.4275413099446|-3.4275413099446|-3.4275413099446|-3.4275413099446
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|1.2893122328209|1.2893122328209|1.278124724592|1.2673607918567|-1.3201655992084|-1.3201655992084|-1.3267951153178|1.2698146320999|1.2698146320999|1.2698146320999|1.2698146320999|1.2601273697416|1.2452526668487|1.2365029630592|1.1987810728209|1.1876456403353|1.1667661820933|1.1667661820933|1.1589068809135|1.1425702266466|1.1425702266466|1.0866335423535|1.0777340056238|1.0777340056238|1.0777340056238|1.0775378083451|1.0340975893055|1.019330648638|0.98903404789632|0.86792668057223|0.86582990365009|0.86582990365009|0.86582990365009|0.86582990365009|0.86582990365009|0.83847765874842|-0.90203995123348|-0.90203995123348|-0.91053146994437|-0.91053146994437|-0.91053146994437|-0.936743925765|-0.936743925765|-0.936743925765|-0.936743925765|-0.94260437483572|-0.96950487952522|-1.0138943213124|-1.0347836586536|-1.0347836586536|-1.0347836586536|-1.0576465758646|-1.0576465758646|-1.0734406017555|-1.0886006513452|1.0216258040677|1.0216258040677|1.0216258040677|1.0216258040677|1.0216258040677|1.0216258040677|-1.1206134538905|-1.1206134538905|-1.1206134538905|-1.1322927321611|-1.1454363626041|-1.1871954249644|-1.1871954249644|-1.1871954249644|-1.1871954249644||-1.1871954249644|-1.1871954249644|-1.236079506982|-1.236079506982|-1.236079506982|-1.2416994493412|1.1936298807262|1.1936298807262|1.1936298807262|1.1936298807262|1.1936298807262|1.1790887337921|1.1717652989756|1.1599059252089|1.1470621524195|1.1360690392763|1.122021156076|-1.1769208582204|-1.1997002668548|-1.1997002668548|-1.1997002668548|-1.1997002668548|-1.1997002668548|-1.1997002668548|-1.1997002668548|-1.1997002668548|-1.1997002668548|-1.2026936275751|-1.2026936275751|-1.2026936275751|-1.2026936275751|-1.2513262809416|1.2221930092021|1.2179922335064|-1.1839607042248|-1.1839607042248|-1.1839607042248|-1.1839607042248|-1.1839607042248|-1.1839607042248|1.170131443926|1.170131443926|1.170131443926|1.1556254728861|1.1556254728861|1.1556254728861|1.1556254728861|1.1556254728861|1.1556254728861|1.1556254728861|-1.1698606164116|-1.1730673479657|-1.1926303558461|1.1576328881458|1.1320159533235|1.1320159533235|-1.1416914549677|-1.1416914549677|-1.1416914549677|-1.1416914549677|-1.1416914549677|-1.1488793919714|-1.1556438152693|-1.1700486678439|-1.1916096098509|-1.2000662030209|1.1561528486689|1.1561528486689|1.1421698378943|-1.1562557697934|-1.1801730726209|-1.2159296919346|-1.2159296919346|-1.2180885396004|-1.2191539563073|-1.22272668032|-1.2270851747653|-1.2428335104044|-1.2428335104044|1.2040705883542|-1.2415522079851|-1.2415522079851|-1.2415522079851|-1.2415522079851|-1.2415522079851|-1.2415522079851|-1.2415522079851|-1.2415522079851|-1.2415522079851|-1.2650580252967|-1.268953346076|-1.2703868666578|-1.2703868666578|-1.2720023243134|-1.2720023243134|-1.2827248141175|1.2376391175714|-1.2598454816113|-1.2633894028205|-1.2633894028205|-1.2722104458829|-1.2850116258219|-1.3289017550764|-1.3586071374751|-1.3586071374751|-1.3626745809821|-1.3719012778924|-1.3719012778924|-1.3719012778924|-1.3719012778924|-1.43622364401|-1.4537484910663|-1.5173872473699|-1.5334303051081|-1.5458114577495|-1.556457169979|-1.6049523708216|-1.6500717981187|-1.6500717981187|-1.6500717981187|-1.6620797894097|-1.6938108759563|-1.7265676742837|-1.7271205782946|-1.7271205782946|-1.7558006379402|-1.7813896375007|-1.8262662575318|-1.8518514153774|-1.8691126105317|-1.882458474584|-1.902009397025|-1.9746215534156|-2.0128017743368|-2.1226988633017|-2.1226988633017|-2.1226988633017|-2.1226988633017|-2.1226988633017|-2.1226988633017|-2.1226988633017|-2.1226988633017|-2.1226988633017|-2.1226988633017|-2.1226988633017|-2.132953879718|-2.132953879718|-2.132953879718|-2.132953879718|-2.132953879718|-2.132953879718|-2.144059867201|-2.1509554060938|-2.1611170539858|-2.1661146646329|-2.1661146646329|-2.1661146646329|-2.1661146646329|-2.1661146646329|-2.2146830564945|-2.2273144463929|-2.2405716026527|-2.3148017552939|-2.3576686015225|-2.3710762251855|-2.3994735600155|-2.428859485697|-2.4870662043616|-2.5094624437805|-2.5407914759844|-2.5842682920263|-2.6577981668894|-2.7339424246091|-2.7364660125625|-2.7364660125625|-2.792517686514|-2.8164085289151|-3.0327317339746|-3.1133686682215|-3.1474650856114|-3.1760723321809
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|1.7999873510809|1.7999859509437|1.7999843952356|1.7999826666711|1.7999807460438|1.7999786120136|1.7999762408688|1.7999736062635|1.7999706789243|1.7999674263252|1.7999638123262|1.7999597967718|1.7999553350446|1.79995037757|1.7999448692649|1.7999387489258|1.7999319485491|1.799924392575|1.7999159970481|1.799906668685|1.7798963229106|1.7798848064129|1.7798720103044|1.779857792406|1.7798419947411|1.7798244417802|1.7798049384902|1.779783268168|1.7797591900323|1.7797324365481|-1.7402972704719|-1.7403302994647|-1.7403669983456|-1.7404077748799|-1.7404530821403|-1.7405034235407|-1.74055935843|-1.740621508307|-1.7406905637259|-1.7407672919692||-1.7408525455728|-1.740947271799|-1.7410525231615|-1.7411694691198|-1.7412994090734|-1.7414437867997|-1.7416042064956|-1.7417824506022||-1.7419804996095||-1.742200554062|-1.7424450590092|-1.7427167311728|-1.7430185891324|-1.7433539868653|-1.7437266510129|-1.744140722288|-1.7446008014826|-1.7451120005877|-1.7456799995933|-1.7463111095996|-1.7470123429399|-1.7477914910958|-1.7486572112691|-1.7496191225727|-1.75068791291|-1.7518754577292|-1.7531949519729|-1.754661056688|-1.756290061927|-1.7581000677481|-1.7601111853272|||-1.762345760415|-1.7648286216237|1.7400000095367|-1.7400000095367|-1.7400000095367|-1.7400000095367|-1.7400000095367|-1.7400000095367|-1.7400000095367|-1.7400000095367|-1.7400000095367|-1.7400000095367|-1.7400000095367||-1.7400000095367|-1.7400000095367|-1.7400000095367|-1.7599999904633|-1.7599999904633|-1.7599999904633|-1.7599999904633|-1.7599999904633|-1.7599999904633|-1.7599999904633|-1.7599999904633|-1.7599999904633|-1.7599999904633|-1.7599999904633|-1.7599999904633|-1.7599999904633|-1.7599999904633|-1.7599999904633|-1.7599999904633|-1.7599999904633|-1.7599999904633|-1.7599999904633|-1.7599999904633|-1.7599999904633|-1.7599999904633|-1.7599999904633|-1.7599999904633|-1.7599999904633|-1.7599999904633|-1.7599999904633|-1.7599999904633|-1.7599999904633|-1.7599999904633|-1.7599999904633|-1.7599999904633|-1.7599999904633|-1.7599999904633|-1.7599999904633|-1.7599999904633|-1.7599999904633|-1.7599999904633|-1.7599999904633|-1.7599999904633|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674||-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674||-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674||-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674||-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|||-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674||-2.1500000953674||-2.6500000953674|-2.6500000953674|-2.6500000953674||-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|-0.093464507890449|-0.093464507890449|-0.12647452882466|-0.12647452882466|-0.12647452882466|-0.12647452882466|-0.12647452882466|-0.12647452882466|-0.12647452882466|-0.12647452882466||-0.12647452882466|-0.12647452882466||-0.12647452882466|-0.12647452882466|-0.12647452882466|-0.12647452882466|-0.12647452882466|-0.12647452882466|-0.12647452882466|-0.12647452882466|-0.12647452882466|-0.12647452882466|-0.12647452882466|-0.12647452882466|-0.12647452882466|-0.12647452882466|-0.12647452882466|-0.12647452882466|-0.12647452882466|-0.12647452882466|-0.12647452882466|-0.12647452882466|-0.12647452882466|-0.14563836744027|-0.19653136775739|-0.19653136775739|-0.19653136775739|-0.22107782541587|-0.22107782541587|-0.22107782541587|-0.22107782541587|||-0.22107782541587|-0.22107782541587|-0.22107782541587|0.043536624528581|0.043536624528581|0.043536624528581|0.043536624528581|0.043536624528581|0.043536624528581|0.043536624528581|0.043536624528581|0.043536624528581|0.043536624528581|0.043536624528581|-0.045040981675273|-0.045040981675273|-0.045040981675273||-0.059989979096134|||-0.064540096497008|-0.064540096497008|-0.019772718032818|-0.019772718032818|-0.019772718032818|-0.019772718032818|-0.019772718032818|-0.019772718032818|-0.019772718032818|-0.019772718032818|-0.019772718032818|-0.019772718032818|-0.019772718032818|-0.019772718032818|-0.019772718032818|-0.019772718032818|-0.087185887099995|-0.087185887099995|-0.087185887099995|-0.087185887099995|-0.087185887099995|-0.087185887099995|-0.087185887099995|-0.087185887099995|-0.087185887099995|-0.087185887099995|-0.087185887099995|-0.087185887099995|-0.087185887099995|-0.087185887099995|-0.087185887099995|-0.087185887099995|-0.087185887099995|-0.087185887099995|-0.087185887099995|-0.087185887099995|-0.087185887099995|-0.087185887099995|-0.087185887099995|-0.087185887099995|||-0.087185887099995|||-0.087185887099995|-0.087185887099995|-0.087185887099995|-0.087185887099995|-0.087185887099995|-0.087185887099995|-0.087185887099995|-0.087185887099995|-0.087185887099995|-0.087185887099995|-0.087185887099995|-0.087185887099995||-0.11459542898027||-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|||-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497||-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497||-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497|-0.11780688231497||-0.11780688231497|-0.11780688231497|-0.12534097819757|-0.15135923415676|-0.15135923415676||-0.15503803553962|-0.15661496581733|-0.15661496581733|-0.15661496581733|-0.15661496581733|-0.15661496581733|-0.15661496581733|-0.15661496581733|-0.15661496581733|-0.15661496581733|-0.15661496581733|-0.15661496581733|-0.15661496581733|-0.15661496581733|-0.15661496581733|-0.15661496581733|-0.15661496581733|-0.18907218660579|-0.18996909355308|-0.20402121400596|||-0.21719023922816|-0.2434058193778|-0.25645091081548
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|-2.4460000991821|-2.4470000267029|-2.4470000267029||||-2.4470000267029|-2.420000076294|-2.420000076294|-2.420000076294|-2.4489998817444||-2.4489998817444|-2.4489998817444|-1.3710000514984|-1.3700000047684|0.55000001192093|-0.55800002813339|-0.55800002813339||-0.55800002813339|-0.55800002813339|-0.55800002813339||-0.55800002813339|-0.55800002813339|-0.55800002813339|-0.55800002813339|-0.55800002813339|-0.55800002813339|-0.55800002813339|-0.55800002813339|-0.55800002813339|-0.55800002813339|-0.55800002813339|-0.55800002813339|-0.55800002813339|0.55000001192093|-0.55800002813339|-0.55800002813339|0.43599998950958|-0.4370000064373||-0.4370000064373||-0.4370000064373|-0.4370000064373|-0.43599998950958|-0.43599998950958|-0.43599998950958|-0.43599998950958|-0.43599998950958||-0.35499998927116|-0.35499998927116|-0.30399999022484|-0.30399999022484|-0.25400000810623|-0.27399998903275||-0.25529998540878|-0.27399998903275|-0.28400000929832||-0.00999999977648|-0.15299999713898|-0.15199999511242|-0.15299999713898|-0.41699999570847|||-0.33500000834465|-0.33599999547005|0.33500000834465||||-0.36599999666214|-0.36599999666214|-0.36599999666214|-0.36599999666214|-0.4379999935627|-0.4379999935627|-0.44699999690056|-0.44800001382828|-0.41699999570847|-0.41699999570847|-0.41699999570847|-0.07100000232458|-0.07100000232458|-0.07100000232458|-0.07100000232458|-0.07100000232458|-0.07100000232458|-0.07100000232458|-0.07100000232458|-0.07100000232458|-0.07100000232458|-0.07100000232458|-0.06100000068545|-0.06100000068545|-0.06100000068545|-0.06100000068545|-0.06100000068545|-0.06100000068545|-0.35600000619888|-0.35600000619888|-0.35600000619888|-0.35600000619888|-0.35600000619888|-0.35600000619888|-0.35600000619888|-0.35600000619888|-0.35600000619888|-0.35600000619888|-0.35600000619888||-0.35600000619888|-0.35600000619888|-0.35600000619888|-0.40700000524521|-0.40700000524521|-0.52999997138977|-0.54000002145767|-0.53899997472763|-0.53899997472763|-1.0190000534058|-1.0190000534058|-1.0190000534058|-1.0909999608993||-1.0909999608993|-1.0909999608993|-1.0909999608993|-1.2239999771118|-1.2239999771118||-1.2960000038147|-1.2960000038147|-1.1840000152588|-1.1319999694824|-1.4090000391007|-1.4090000391007|-1.4090000391007|-0.5809999704361|-0.76099997758865|-1.3220000267029|-1.3209999799728|-1.3240000009537|-1.3229999542236|-1.3229999542236|-1.3229999542236|-1.3220000267029||-1.3220000267029|-1.3240000009537|-1.3229999542236|-1.3229999542236|-1.3229999542236||-1.3229999542236|-1.3240000009537|-1.3240000009537|-1.3240000009537|-1.3229999542236|-1.3229999542236|-1.3229999542236|-1.3240000009537|-1.222000002861|-1.222000002861|-1.222000002861|-1.375||-1.375|1|-1.375|-1.375|-1.375|-1.375|-1.375|||-1.3250000476837|-1.2940000295639|-1.2940000295639|-1.2940000295639|-1.5299999713898||1.529000043869|-1.5299999713898||-1.5299999713898|-1.5299999713898|-1.7350000143051|-1.7350000143051|-1.7350000143051|-1.7350000143051|-1.7350000143051|-1.7350000143051|-1.7350000143051|-1.6950000524521||-2.0439999103546|-2.0439999103546|-2.0439999103546|-2.0439999103546|||-2.0439999103546||-3.9509999752045||||||-3.9509999752045|-3.9530000686645|-3.9530000686645|-4.3359999656677|||||-4.3359999656677|||-6.1719999313355|||||-6.1719999313355||||-6.9520001411438||-7.1950001716614|-7.1859998703003|-7.188000202179|-7.1890001296997|-2.2829999923706|-2.2829999923706|||-2.2820000648498|-2.2820000648498|-2.2839999198914|-2.2839999198914|-2.2839999198914|-2.2839999198914
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|16.924507245648|16.924507245648||16.924507245648|16.924507245648|16.924507245648|16.924507245648|16.924507245648|16.924507245648|16.924507245648|16.924507245648|16.924507245648|16.625576784125|16.625576784125|14.509863325745|13.907669428433|13.907669428433|13.161156126049|13.161156126049|13.161156126049|13.161156126049|12.687926376527|12.687926376527|12.687926376527|12.687926376527|12.687926376527|12.687926376527|12.687926376527|-14.74869691917|-14.74869691917|-14.74869691917|-14.74869691917|-14.74869691917|-14.74869691917|-14.74869691917|-14.74869691917|-14.74869691917|-14.74869691917|-14.74869691917|-14.74869691917|-14.74869691917|-14.74869691917|-14.74869691917|-14.74869691917|-14.74869691917|-14.74869691917|-14.74869691917|-14.74869691917|-14.74869691917|-14.74869691917|-14.74869691917|-14.74869691917|-14.74869691917|-14.74869691917|-14.74869691917|-14.74869691917|14.258589105769|14.258589105769|14.258589105769|14.258589105769|14.258589105769|14.258589105769|14.258589105769|14.258589105769|14.258589105769|14.258589105769|13.814988274226|13.564404720563|13.564404720563|13.564404720563||13.564404720563|13.564404720563|13.564404720563|13.304116507921|12.95668535382|12.733094534945||12.498549180639|12.445722162075|12.174635528797|12.06737282461|12.009249121147|12.009249121147|12.009249121147|12.009249121147|12.009249121147|11.703789047495|11.703789047495|10.872710444415|10.45667831311||9.8615310656731|9.2848121841423|8.562902578565||7.9545585147236|7.060286997832|6.471318455843||4.9544655706131|3.6640725561473|2.574636612611|1.398484294367|0.080649341424516|-8.4761914149448|-8.4761914149448|-8.4761914149448|4.7696572294417|14.101684793989|14.101684793989|14.101684793989|13.971427000408|13.792696357705|13.466774067325|||12.316233481206|12.316233481206|12.305128237394|12.305128237394|11.362698074609|11.316663526198|10.94807113398|10.930690169212||||||-10.537064178331|-10.537064178331|-10.537064178331|-10.73651611313|-10.92457307163|10.630200996882|10.630200996882|10.630200996882|10.630200996882|10.630200996882|10.581779310975|10.40930994117|-10.807602690056|-10.807602690056|-10.807602690056|-10.807602690056|-10.807602690056|-10.807602690056|10.322913653476|10.322913653476|10.322913653476|10.322913653476|10.322913653476|-10.921241940266|-10.921241940266|-11.174157872472|-11.209508647161|-11.376343132873|-11.492945353053|-11.492945353053|-11.492945353053|10.645179269904|10.645179269904|10.539198661507|10.347887119387|10.091426445275|10.091426445275|10.091426445275|10.091426445275|9.6179182013205|9.2891319019188|9.1260352380397|8.771673527191|8.771673527191|8.6233038801064|8.0995641832934||8.0995641832934|8.0995641832934|||||||8.0995641832934|8.0995641832934|||-8.200784803248|-8.200784803248|-8.2620942071814|||-8.3381906031261|-8.3381906031261|-8.3935452035942|-8.4828827703306|8.0255133418459|8.0255133418459|8.0255133418459|7.8132366370512|7.7568183686284|7.6668745531894|7.6668745531894||7.570638022407|7.5528755028867|7.4687506181028|7.4528037802705|7.4528037802705|7.4184486354202|7.292720472902|7.2040778929326|7.1864195724696|7.0059107564522|6.629234342954|6.3561495997083|6.1752770981934|6.1434190617125|6.1434190617125|6.1434190617125|6.1434190617125|6.1434190617125|6.1434190617125|6.1434190617125|6.1434190617125|6.1434190617125|||6.1434190617125|-8.9034856469311|-8.9576505191766||-9.3547226596367|-9.6476557212945|-9.6476557212945|-9.6476557212945|-10.101061736861|-10.186513065541|-10.586532394206|-10.586532394206|-10.586532394206||-10.674813738703||-11.20001521733|7.2216790419933|7.2216790419933|7.2216790419933|7.2216790419933|
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|13.090721107899|13.066690219188|13.066690219188|13.066690219188|13.066690219188|13.066690219188|13.013462193376|13.013462193376|13.013462193376|13.013462193376|13.013462193376|12.910624115077|12.889724870897|12.889724870897|12.889724870897|12.889724870897|12.889724870897|12.889724870897|-13.128540071091|-13.128540071091|-13.128540071091|-13.128540071091|-13.128540071091|-13.128540071091|-13.128540071091|-13.128540071091|-13.128540071091|-13.128540071091|-13.128540071091|-13.128540071091|-13.128540071091|-13.128540071091|-13.174710892131|-13.208456779509|-13.210983277061|-13.210983277061|-13.210983277061|-13.230670211613|-13.230670211613|-13.239455005523|-13.239455005523|-13.239455005523|-13.239455005523|-13.239455005523|-13.325339075587|-13.340431797973|-13.340431797973|-13.363412579707|-13.363412579707|-13.363412579707|-13.640847109879|12.902086947666|-12.980292257829|-12.980292257829|-12.980292257829|-12.980292257829|-12.980292257829|-13.034991830767|-13.086768249871|-13.18396152734|-13.18396152734|-13.18396152734|-13.212179970732|-13.232421689554|-13.382191081095|-13.755100986746|13.096998826898|12.39677613779|12.366019932381|12.366019932381||12.301799897741|-12.701508988133|-12.701508988133|-12.701508988133|-12.701508988133|-12.701508988133|-12.740676656024|-12.839863051592|-12.987014547121|-13.056214804428|-13.056214804428|-13.122683413578|-13.161314522506|-13.291461400722|-13.326247939031|-13.326247939031|-13.37783104464|-13.417145904397|-13.435118259588|-13.435118259588|-13.435118259588|-13.435118259588|-13.450019798454|-13.487629505347|-13.487629505347|-13.487629505347|-13.487629505347|-13.487629505347|-13.487629505347|-13.487629505347|-13.487629505347|-13.525921764584|-13.568246672122|-13.640273912713|-13.694263991952|-13.694263991952|-13.748071097931|-13.7874123251|-13.835791446055|13.763231540957|-13.792964960426|-13.820884567678|-13.820884567678|-13.820884567678|-14.134760280649|13.640599678843|-13.585699299571|-13.585699299571|-13.585699299571|-13.585699299571|-13.585699299571|-13.622554544605|-13.666171449199|-13.697534869911|-13.697534869911|-13.697534869911|-13.748983037474|-13.803370197616|-13.872522362959|-14.122191544916|13.569731265807|13.121281715305|-13.249853615328|-13.249853615328|-13.249853615328|-13.249853615328|-13.263837395293|-13.278263792046|-13.456959760462|-13.502245419914|-13.502245419914|-13.502245419914|-13.502245419914|-13.502245419914|-13.502245419914|-13.502245419914|-13.502245419914|-13.502245419914|-13.502245419914|-13.502245419914|-13.502245419914|-13.502245419914|-13.597550332209|-13.644167091737|-13.661185585006|-13.679317300567|-13.695019528875|-13.717576871988|-13.75403005401|-13.786978210781|-13.816531355485|-13.849700909306|-13.883779399317|-13.926532392946|-13.97309142268|13.834676200413|-13.859359495879|-13.895621980827|-13.943635637673|-13.99337305748|-14.040525592296|-14.066306446358|-14.076117990596|-14.171631334207|-14.178497432056|-14.178497432056|-14.178497432056|-14.264774877035|-14.385172880975|-14.385172880975|14.344280466671|12.980255534511|12.92633939039|12.902821384661|12.678526355887|12.678526355887|-12.541970621585|-12.563078442149|-12.586531576109|-12.611090484142|-12.637544754346|-12.66960528515|-12.705895033393|-12.745438883607|-12.789543070069|-12.837492745973|-12.892324864706|-12.949471831146|-13.665635400153|-13.701317580913|13.712091675098|13.689657571906|12.818063871722|12.709293304396|12.696880484634|12.678756132185|12.657618512113|12.378742524208|-12.42528627071|-12.434984659191|-12.444982924986|-12.457647552014|-12.462367589586|-12.462367589586|-12.462367589586|-12.462367589586|-12.462367589586|-12.462367589586|-12.462367589586|-12.462367589586|-12.462367589586|-12.490630210895|-12.598644695303|-12.661938730899|-12.694376486345|-12.894051437412|-12.894051437412|-12.894051437412|12.834942838843|-12.502285880848|-12.514317745417|-12.52479663872|-12.597663466393|12.499475713531|12.499475713531|12.499475713531|12.499475713531|12.491196363016|12.481773501021|12.465414715456|12.453238381994|12.434820588046|12.419244907094|-12.48095019902|-12.504555581292|-12.529617387145|12.296758565539|12.273175779575|-12.352915587697|-12.378795216121|-12.410438720427
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|7.4442150202711||7.4380166891902|||||||||||||||-7.2564664986225|||||-7.2564664986225|-7.2564664986225||-7.2564664986225|||-7.2564664986225||||-7.2564664986225||-7.2564664986225||-7.2564664986225|||||-7.2564664986225||-7.2564664986225|||-7.2564664986225|-7.2564664986225|||||-7.2564664986225||-7.2564664986225|-7.2564664986225||-7.2564664986225||-7.2564664986225||-7.2564664986225|-7.2564664986225||||||||||||||||||||-7.2564664986225||||||||||||||||||-7.2564664986225|-7.2682960989842||-7.2814400993861|-7.2953634172524||||-7.2953634172524||-7.2953634172524||-7.3053693843294|-7.3053693843294|-7.3053693843294|||||-7.3053693843294|-7.3053693843294||-7.3224408695794|||||||||-7.3224408695794||-7.3224408695794|-7.4219764750399|-7.4219764750399|-7.4219764750399||||-7.4219764750399|-7.4219764750399||-7.4521960727813||||||||||||-7.5108843828593|-7.5108843828593|-7.5108843828593|-7.5108843828593|||||||||||-7.5108843828593|||-7.5108843828593|-7.5108843828593|-7.5108843828593||||-7.5108843828593|-7.5108843828593||-7.5108843828593|-7.5108843828593|||||||||||||||||-7.5108843828593|||||-8.4287604253992||-8.4922966801954|-8.4922966801954|-8.6136632323081|-8.6675761390035|||||||-8.6675761390035|-8.6675761390035|-8.8334378549026|||-8.8334378549026||-8.8334378549026|-9.0260418066897||-9.2483798275963||||||||||-9.3981998508259|-9.5091109877476|-9.6323455843273||-9.6692734860649|-9.7964148679564|-9.9237941281873|||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|-0.68000000715256|-0.68000000715256|-0.68000000715256|-0.68999999761581|||0.68000000715256|-0.68999999761581|-0.68999999761581|-0.64999997615814|-0.63999998569489|-0.63999998569489|-0.63999998569489|-0.63999998569489|-0.63999998569489|-0.63999998569489|-0.63999998569489|-0.75999999046326|-0.75999999046326||0.74000000953674|-0.75|-0.75|-0.75|-0.74000000953674|-0.70999997854233|-0.70999997854233|-0.70999997854233|-0.70999997854233|-0.70999997854233|-0.76999998092651|-0.75999999046326|0.61000001430511|-0.62000000476837|0.55000001192093|-0.56000000238419|-0.56000000238419|-0.56000000238419|-0.54000002145767|-0.54000002145767|-0.5|-0.5|-0.43000000715256|-0.41999998688698|-0.43000000715256|-0.41999998688698|-0.41999998688698|-0.41999998688698|-0.41999998688698|-0.41999998688698|-0.43000000715256|-0.43999999761581|-0.43000000715256|-0.41999998688698|-0.40999999642372|-0.40999999642372|-0.41999998688698|-0.41999998688698|-0.40999999642372|-0.34999999403954|-0.34999999403954|-0.34999999403954|-0.34999999403954|-0.34999999403954|-0.34999999403954|-0.34999999403954|-0.34999999403954|-0.34999999403954|-0.34999999403954|-0.34999999403954|||-0.34999999403954|-0.34999999403954|-0.36000001430511|||-0.36000001430511|-0.37000000476837|-0.37000000476837|-0.37000000476837|-0.37000000476837|-0.37000000476837|-0.37000000476837|-0.37999999523163|-0.37999999523163|-0.37999999523163|-0.37999999523163|-0.36000001430511|-0.37000000476837|-0.37000000476837|-0.37000000476837|-0.36000001430511|-0.37000000476837|-0.37000000476837|-0.37000000476837|-0.37000000476837|-0.37000000476837|-0.37000000476837|-0.47999998927116|-0.46999999880791|0.43999999761581|-0.46999999880791|0.40999999642372|-0.43999999761581|-0.43999999761581|-0.43999999761581|-0.43999999761581|-0.50999999046326|-0.50999999046326|0.49000000953674|-0.51999998092651|-0.51999998092651|-0.51999998092651|-0.51999998092651|-0.51999998092651|-0.51999998092651|-0.51999998092651|-0.51999998092651|-0.51999998092651||-0.51999998092651|-0.51999998092651|-0.51999998092651|-0.51999998092651|-0.51999998092651|0.50999999046326|-0.51999998092651|-0.51999998092651|-0.51999998092651|-0.52999997138977|-0.52999997138977|-0.52999997138977|-0.52999997138977|-0.52999997138977|-0.52999997138977|-0.56000000238419|-0.56000000238419|-0.56000000238419|-0.55000001192093|-0.52999997138977|-0.5799999833107|-0.56999999284744|-0.56999999284744|-0.43000000715256|-0.40999999642372|-0.40999999642372|-0.40999999642372|-0.40000000596046|-0.40000000596046|-0.41999998688698|-0.41999998688698|-0.40999999642372|-0.38999998569489|-0.38999998569489|-0.38999998569489|-0.38999998569489|-0.38999998569489|-0.38999998569489|-0.38999998569489|-0.38999998569489|-0.37999999523163|-0.37999999523163|-0.37999999523163|-0.37000000476837|||-0.37999999523163|-0.37999999523163|-0.37999999523163|-0.37000000476837|-0.37999999523163|-0.37000000476837|-0.37999999523163|-0.37000000476837|-0.37000000476837|-0.37000000476837|-0.37000000476837|-0.37000000476837|-0.37000000476837|-0.34999999403954|-0.34999999403954|-0.37000000476837|-0.37000000476837|-0.37000000476837|-0.36000001430511|-0.36000001430511|-0.36000001430511|-0.38999998569489|-0.38999998569489|-0.38999998569489|-0.37000000476837|-0.37000000476837|-0.36000001430511|-0.36000001430511|-0.23000000417233|-0.23000000417233|-0.23000000417233|-0.21999999880791|-0.21999999880791|-0.21999999880791|-0.21999999880791|-0.21999999880791|-0.25999999046326|-0.25999999046326|-0.25999999046326|0.20000000298023|-0.5799999833107|-0.5799999833107|-0.61000001430511|-0.72000002861023|-0.70999997854233|-0.73000001907349|-0.73000001907349|0.72000002861023|-0.80000001192093|-0.80000001192093|-0.79000002145767|-0.77999997138977|-0.77999997138977|-0.77999997138977|-0.81000000238419|-0.80000001192093|-0.80000001192093||-0.80000001192093|-0.87000000476837|-0.85000002384186|-0.91000002622604|-0.8299999833107|-0.8299999833107|-0.8299999833107|-0.8299999833107|-0.8299999833107|-0.8299999833107|-0.8299999833107|-0.8299999833107|-0.83999997377396|-0.83999997377396|-0.97000002861023|-1.1000000238419|-1.0900000333786|-1.0900000333786|-1.1000000238419|-1.1000000238419||1.0700000524521|-1.1000000238419|-1.1000000238419|-1.1000000238419|-1.1000000238419|-1.210000038147
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|-0.095852728018495|-0.095852728018495|-0.096067036731293|-0.096067036731293||-0.096067036731293|-0.096067036731293|-0.096067036731293|-0.096067036731293||-0.096067036731293|-0.096067036731293|-0.096067036731293|-0.096067036731293||-0.096067036731293|-0.096067036731293|-0.096067036731293|-0.096067036731293||-0.096067036731293|-0.096067036731293|-0.096067036731293|-0.096067036731293||-0.096067036731293|-0.096067036731293|-0.096067036731293|-0.096067036731293||-0.096067036731293|-0.096067036731293|-0.096067036731293|-0.096067036731293||-0.1032690958032|-0.1032690958032|-0.1032690958032|-0.1032690958032||-0.10686526032102|-0.10686526032102|-0.10686526032102|-0.10686526032102||-0.11685029328214|-0.12077809978245|-0.1221978904055|-0.12560876514034||-0.12939354003784|-0.12939354003784|-0.13052881171706|-0.13052881171706||-0.13052881171706|-0.13052881171706|-0.13052881171706|-0.13052881171706||-0.13052881171706|-0.13052881171706|-0.13052881171706|-0.13052881171706||-0.13052881171706|-0.13052881171706|-0.13052881171706|-0.13052881171706||-0.13052881171706|-0.13052881171706|-0.13052881171706|-0.13052881171706||-0.13052881171706|-0.13052881171706|-0.13052881171706|-0.13052881171706||-0.13052881171706|-0.13052881171706|-0.13052881171706|-0.13158756906129||-0.14511804797436|-0.14511804797436|-0.14511804797436|-0.14511804797436||-0.14511804797436|-0.14511804797436|-0.14511804797436|-0.14511804797436||-0.14511804797436|-0.15076824384354|-0.15076824384354|-0.15076824384354||-0.15307582909224|-0.15834670212606|-0.15834670212606|-0.15918002537303||-0.15918002537303|-0.15918002537303|-0.15918002537303|-0.15918002537303||-0.15918002537303|-0.15918002537303|-0.15918002537303|-0.15918002537303||-0.15918002537303|-0.15921092655753|-0.15921092655753|-0.15921092655753||-0.15921092655753|-0.15921092655753|-0.15921092655753|-0.15921092655753||-0.15921092655753|-0.15921092655753|-0.15921092655753|||-0.15921092655753|-0.15921092655753|-0.15921092655753|-0.15921092655753||-0.15921092655753|-0.15921092655753|-0.16478991537729|-0.16643324361288||-0.16781471852951|-0.1693496906591|-0.17105521524753|-0.17445024560785||-0.17522249548408|-0.1758699357898|-0.1758699357898|-0.1758699357898||-0.1758699357898|-0.1758699357898|-0.1758699357898|||-0.1758699357898|-0.17607770533374|-0.17853583575597|-0.17853583575597||-0.17853583575597|-0.17853583575597|-0.17853583575597|-0.17853583575597||-0.17853583575597|-0.17853583575597|-0.17853583575597|-0.17853583575597||-0.17853583575597|-0.17853583575597|-0.17853583575597|-0.17853583575597||-0.17853583575597|-0.17853583575597|-0.17853583575597|-0.17853583575597||-0.18681760291049|-0.19487113083338|-0.19487113083338|-0.19487113083338||-0.19487113083338|-0.20502348520067|-0.20698578655972|-0.20698578655972||-0.21347680603915|-0.21347680603915|-0.21347680603915|-0.21347680603915||-0.22302977813012|-0.22425531345083|-0.22595035337159|-0.22738928571618||-0.22898809943239|-0.23076455911708|-0.23173840118461|-0.2367649003644||-0.25146099177546|-0.2555752956456|-0.2555752956456|-0.25963921939732||-0.26802841837842|-0.26802841837842|-0.26802841837842|-0.27042047393145||-0.2793560832388|-0.28235234793694|-0.28235234793694|-0.28235234793694||-0.28235234793694|-0.28783594515225|-0.29109549932238|-0.29842758270813||-0.29842758270813|-0.29842758270813|-0.29842758270813|-0.29842758270813||-0.32027508586329|-0.33138352268246|-0.33138352268246|-0.33138352268246||-0.34620391255515|-0.3582265722078|-0.37641841612722|-0.39196490736434||-0.41118323407382|-0.42848136498762|-0.45025708277174|-0.48928564923945||-0.50620627224382|-0.53300697737199|-0.57539663555735|-0.60488515201005||-0.63438906275335|-0.67116006936302
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.10260476929044|-0.10260476929044|-0.10260476929044|-0.1093947769679|-0.1093947769679|-0.12471458795287|-0.12471458795287|-0.12471458795287|-0.12471458795287|-0.12471458795287|-0.12471458795287|-0.12471458795287|-0.12471458795287|-0.12471458795287|-0.13834099805434|-0.13834099805434|-0.13834099805434|-0.16365666416872|-0.16505729946373|-0.16505729946373|-0.16505729946373|-0.16505729946373|-0.16505729946373|-0.16505729946373|-0.16505729946373|-0.16505729946373|-0.16745255385313|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.038440292418247|-0.071772101789026|-0.071772101789026|-0.071772101789026|-0.071772101789026|-0.071772101789026|-0.071772101789026|-0.071772101789026|-0.071772101789026|-0.071772101789026|-0.071772101789026|-0.071772101789026|-0.071772101789026|-0.071772101789026|-0.071772101789026|-0.071772101789026|-0.08969122387393|-0.10168137739305|-0.10168137739305|-0.10168137739305|-0.11136819669056|-0.11425031546321|-0.11425031546321|-0.11425031546321|-0.11425031546321|-0.11425031546321|-0.11425031546321|-0.11425031546321|-0.11425031546321|-0.11425031546321|-0.11425031546321|-0.11425031546321|-0.11425031546321|-0.11425031546321|-0.11425031546321|-0.11425031546321|-0.11425031546321|-0.11425031546321|-0.11425031546321|-0.11425031546321|-0.11425031546321|-0.11425031546321|-0.11425031546321|-0.11425031546321|-0.11425031546321|-0.1269571795731|-0.1269571795731|-0.13417445741358|-0.13417445741358|-0.13417445741358|-0.1352132415396|-0.1352132415396|-0.1352132415396|-0.1352132415396|-0.13760276657585|-0.13760276657585|-0.14003904665665|-0.14003904665665|-0.14003904665665|-0.14003904665665|-0.14003904665665|-0.14003904665665|-0.14003904665665|-0.14003904665665|-0.14003904665665|-0.14003904665665|-0.14003904665665|-0.14003904665665|-0.14003904665665|-0.14972219893571|-0.14972219893571|-0.14972219893571|-0.14972219893571|-0.14972219893571|-0.14972219893571|-0.14972219893571|-0.14972219893571|-0.14972219893571|-0.14972219893571|-0.14972219893571|-0.14972219893571|-0.14972219893571|-0.14972219893571|-0.14972219893571|-0.14972219893571|-0.14972219893571|-0.14972219893571|-0.14972219893571|-0.14972219893571|-0.14972219893571|-0.14972219893571|-0.14972219893571|-0.14972219893571|-0.14972219893571|-0.14972219893571|-0.14972219893571|-0.14972219893571|-0.14972219893571|-0.14972219893571|-0.14972219893571|-0.14972219893571|-0.14972219893571|-0.14972219893571|-0.14972219893571|-0.14972219893571|-0.14972219893571|-0.14972219893571|-0.14972219893571|-0.14972219893571|-0.14972219893571|-0.14972219893571|-0.14972219893571|-0.14972219893571|-0.14972219893571|-0.14972219893571|-0.14972219893571|-0.14972219893571|-0.14991355488545|-0.15212617239193|-0.15750605928389|-0.15750605928389|-0.15750605928389|-0.15750605928389|-0.15750605928389|-0.16794575265797|-0.16794575265797|-0.17505859594072|-0.17505859594072|-0.17505859594072|-0.17505859594072|-0.17505859594072|-0.17505859594072|-0.17505859594072|-0.17505859594072|-0.17505859594072|-0.17505859594072|-0.17505859594072|-0.17505859594072|-0.17505859594072|-0.17505859594072|-0.17505859594072|-0.17505859594072|-0.17505859594072|-0.17505859594072|-0.17505859594072|-0.17505859594072|-0.17505859594072|-0.17505859594072|-0.17505859594072|-0.17505859594072|-0.17505859594072|-0.17505859594072|-0.17505859594072|-0.17505859594072|-0.17505859594072|-0.17505859594072|-0.17505859594072|-0.17505859594072|-0.17505859594072|-0.17505859594072|-0.19364243766613|-0.19364243766613|-0.19364243766613|-0.19364243766613|-0.19364243766613|-0.19364243766613|-0.19364243766613|-0.19364243766613|-0.19364243766613|-0.19364243766613|-0.19364243766613|-0.24526937411833|-0.24801775037824|-0.24801775037824|-0.25851972119211|-0.2651885757976|-0.27104286547427|-0.28565873573692|-0.29515187838086|-0.29515187838086|-0.29515187838086|-0.29515187838086
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|-0.06623919905251|-0.06623919905251|-0.06623919905251|-0.06623919905251|-0.06623919905251|0.027169823974613|0.027169823974613|0.027169823974613|0.027169823974613|0.027169823974613|0.027169823974613|0.027169823974613|0.027169823974613|0.027169823974613|0.027169823974613|0.027169823974613|0.027169823974613|0.027169823974613|0.027169823974613|0.027169823974613|0.027169823974613|0.027169823974613|0.027169823974613|0.027169823974613|0.027169823974613|0.027169823974613|0.027169823974613|0.027169823974613|0.027169823974613|0.027169823974613|0.027169823974613|0.026966469933854|0.022587213080172|0.022587213080172|0.022587213080172|0.022587213080172|0.022180401450835|0.022180401450835|0.022180401450835|0.022180401450835|0.022180401450835|0.022180401450835|0.022180401450835|0.022180401450835|0.022180401450835|0.022180401450835|0.022180401450835|0.022180401450835|0.022180401450835|0.022180401450835|0.022180401450835|0.022180401450835|0.022180401450835|0.022180401450835|0.022180401450835|0.022180401450835|0.020533781613404|0.019204201097286|0.018868220782265|0.018868220782265|0.018868220782265|0.018868220782265|0.018868220782265|0.018868220782265|0.018868220782265|0.018868220782265|0.013909133356463|0.011343482075077|0.0098260903252954|-0.048860630514265|-0.048860630514265|-0.048860630514265|-0.048860630514265|-0.048860630514265|-0.048860630514265|-0.048860630514265|-0.0652340339395|-0.068926704208344|0.039656294773829|0.039656294773829|0.039656294773829|0.039656294773829|0.034229217597525|0.03136579685871|0.028022962474894|0.028022962474894|0.028022962474894|0.028022962474894|0.028022962474894|0.028022962474894|0.028022962474894|0.026750573085506|0.026750573085506|-0.046188517278335|-0.046188517278335|-0.046188517278335|-0.067765018996158|-0.07362779861143|-0.079849133403836|-0.079849133403836|-0.082110149108968|-0.084860076337692|-0.084860076337692|-0.084860076337692|-0.084860076337692|-0.087900084289838|-0.088475970324713|-0.088475970324713|-0.088475970324713|-0.088475970324713|-0.092781857231775|-0.092781857231775|-0.092781857231775|-0.10082945330891|-0.10082945330891|-0.10286606052355|-0.10316180770579|-0.10316180770579|-0.12051311753396|-0.12718124381043|-0.13175693807047|-0.13387893573604|-0.13387893573604|-0.13453214931446|-0.13620239019347|-0.13766932371538|-0.1410770237808|-0.14397447104968|-0.14480497228015|-0.14606107715554|-0.14783275204624|-0.14783275204624|-0.14783275204624|-0.15416389339163|-0.15416389339163|-0.16107099098181|-0.16224964761529|-0.16224964761529|-0.16224964761529|-0.17516627097896|-0.18412919767224|-0.19136577074752|-0.19440641392189|-0.20284045972114|-0.20626717516323|-0.21151908662076|-0.21618787807619|-0.22370874729858|-0.22950972447909|-0.23178857956901|-0.23672664189504|-0.23672664189504|-0.24469324127671|-0.24469324127671|-0.24469324127671|-0.24469324127671|-0.25493693932158|-0.25594642864677|-0.25594642864677|-0.25594642864677|-0.26066269181407|-0.26626257782042|-0.26626257782042|-0.27422212501103|-0.27422212501103|-0.27422212501103|-0.27422212501103|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.22066488093949|0.21472206260216|0.21472206260216|0.21460747786819|0.21460747786819|0.21017833060726|-0.2866027572407|-0.2866027572407|-0.2866027572407|-0.2866027572407|-0.2866027572407|-0.2866027572407|-0.2866027572407|-0.2866027572407|-0.2866027572407|-0.2866027572407|-0.2866027572407|-0.2866027572407|-0.2866027572407|-0.2866027572407|-0.2866027572407|-0.2866027572407|-0.2866027572407|-0.2866027572407|-0.28857747553107|-0.28857747553107|-0.29275275450411|-0.29892933447129|-0.29892933447129|-0.30808814950526|-0.31410882180782|-0.31410882180782
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0.60902278255236|0.60624753910979|0.60475108130401|0.60475108130401|||0.60475108130401|0.60475108130401|0.60475108130401|0.60305673991779|-0.65032181114682|-0.65032181114682|-0.65032181114682|-0.65032181114682|-0.65032181114682|-0.65032181114682|-0.65032181114682|-0.65032181114682|-0.65032181114682|-0.65032181114682|-0.65032181114682|-0.65032181114682|-0.65032181114682|-0.65032181114682|-0.65032181114682|-0.65032181114682|-0.65032181114682|-0.65032181114682|-0.65032181114682|-0.65032181114682|-0.65032181114682|-0.65437970261363|-0.65437970261363|-0.65437970261363|-0.66603302404381|-0.67670335422067|-0.67855928617614|-0.68645476056357|-0.69475896948673|-0.69475896948673|-0.69573221266378|-0.70833602952502|-0.70833602952502|-0.71592892328393|-0.73341413450028|-0.73341413450028|-0.73341413450028|-0.73684491818047|-0.73684491818047|-0.73684491818047|-0.73684491818047|-0.73684491818047|-0.73684491818047|-0.73684491818047|-0.73684491818047|-0.73684491818047|-0.75656249387583|-0.75656249387583|-0.75656249387583|-0.75656249387583|-0.76506944346782|-0.76907715254754|-0.7701413306233|-0.772712532308|-0.78301395379426|-0.78518216370346|-0.79566314962178|-0.79566314962178|0.626803225891|0.626803225891|0.626803225891|0.626803225891|0.626803225891|0.626803225891|0.626803225891|0.626803225891|0.626803225891|0.626803225891|0.626803225891|0.626803225891|0.626803225891|0.626803225891|0.626803225891|0.626803225891|0.62128134967686|0.61886818874546|-0.73005248668841|-0.73005248668841|-0.73005248668841|-0.73005248668841|-0.73005248668841|-0.73005248668841|-0.73005248668841|-0.73005248668841|-0.73005248668841|-0.73005248668841|-0.73005248668841|-0.73005248668841|-0.73005248668841|0.65786811414891|0.65786811414891|0.65786811414891|0.65786811414891|0.65786811414891|0.65786811414891|0.65786811414891|0.65786811414891|0.65786811414891|0.65786811414891|0.65786811414891|0.65786811414891|0.65786811414891|0.65196455853442|0.64479395567553|0.64354886080575|0.64344701725204|0.64344701725204|0.64344701725204|0.63170375875787|0.63170375875787|0.63170375875787|0.63170375875787|0.62048610556955|0.62048610556955|0.60545353075434|0.60545353075434|0.60545353075434|0.60228171702412|0.58759081756834|0.58504533542267|0.57600042571098|0.57600042571098|0.57166714524197|0.57113014498207|0.55658903098607|0.5500594778066|0.5500594778066|0.5500594778066|0.5500594778066|0.5500594778066|0.5500594778066|0.5500594778066|0.5500594778066|0.5500594778066|0.5500594778066|0.5500594778066|0.5500594778066|0.5500594778066|0.54906610793594|0.54590677493947|-0.585336708047|-0.585336708047|-0.585336708047|-0.585336708047|-0.585336708047|-0.585336708047|-0.585336708047|-0.585336708047|-0.585336708047|-0.585336708047|-0.59256384208124|-0.59256384208124|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.59661702335171|-0.61552476163826|-0.61552476163826|-0.61552476163826|-0.61597192812984|-0.61857989352085|-0.62214433728697|-0.62232703499267|-0.62986337070409|-0.63295930099425|-0.63451029936403|-0.6359003680716|-0.63889688436657|-0.63889688436657|-0.63889688436657|-0.63889688436657|-0.63889688436657|-0.63889688436657|-0.63889688436657|-0.65377435291773|-0.65863816500776|-0.6695979741003|-0.67210882866668|-0.67828762160724|-0.68376399330503|-0.69173779810144|-0.7024864524015|-0.71392937163602|-0.71875485623425|-0.72461649272779|-0.72718500532419|-0.732950624587|-0.732950624587|-0.73688961042503|-0.73787732669093|-0.7400303510425|-0.75103374626874|-0.760140093373|-0.760140093373|-0.760140093373|-0.760140093373|-0.760140093373||-0.760140093373|-0.760140093373|-0.760140093373|-0.76215567766156|-0.77301931765745|-0.77301931765745
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0.44626452852252|0.43401617064478|0.41324016070369|0.39804463492503|-0.042617059558199||-0.66499561642614|-0.66499561642614|-0.66499561642614|-0.66499561642614|-0.66499561642614|-0.66499561642614|-0.66499561642614|-0.66499561642614|-0.66499561642614|-0.66499561642614|-0.67719426287827|-0.67719426287827|-0.67719426287827|-0.68032691361305|-0.68447437751952|-0.68801795205273|-0.68801795205273|-0.68801795205273|-0.68801795205273|-0.68801795205273|-0.68801795205273|-0.68801795205273|-0.68801795205273|-0.68801795205273|-0.68801795205273|-0.68801795205273|-0.70768661919345|-0.71791555303984|-0.71791555303984|-0.71940616787201|-0.72440122157646|-0.72440122157646|-0.72440122157646|-0.72440122157646|-0.72440122157646|-0.72440122157646|-0.72440122157646|-0.72440122157646|-0.72440122157646|-0.72440122157646|-0.72440122157646|-0.72440122157646|-0.72440122157646|-0.72440122157646|-0.72440122157646|-0.72440122157646|-0.72440122157646|-0.72440122157646|-0.72440122157646|-0.72440122157646|-0.72440122157646|-0.72440122157646|-0.73804424446543|-0.73804424446543|-0.73804424446543|-0.73804424446543|-0.73804424446543|-0.73804424446543|-0.73804424446543|-0.73804424446543|-0.73804424446543|-0.73804424446543|-0.73804424446543|0.58981015039458|0.58981015039458|0.58981015039458|0.58981015039458|0.58981015039458|0.58981015039458|0.58981015039458|0.58981015039458|0.58981015039458|0.58981015039458|0.58981015039458|0.58981015039458|0.58981015039458|0.58981015039458|0.58981015039458|0.58981015039458|0.58981015039458|0.58981015039458|0.58981015039458|0.58981015039458|0.58981015039458|0.58981015039458|0.56078903159582|-0.65603177069909|-0.65603177069909|-0.65603177069909|-0.65603177069909|-0.65603177069909|-0.65603177069909|-0.65603177069909|-0.65603177069909|-0.65603177069909|-0.65603177069909|-0.65603177069909|-0.65603177069909|0.58935775899156|0.58935775899156|0.58935775899156|0.58935775899156|0.58935775899156|0.58935775899156|0.58935775899156|0.58935775899156|0.58935775899156|0.58935775899156|0.58935775899156|0.58935775899156|0.58935775899156|0.58935775899156|0.57835306550909|0.57753463213151|0.57753463213151|0.57665104824746|0.57665104824746|0.57665104824746|0.57486496480028|0.57486496480028|0.57486496480028|0.57040552200786|0.56574489871813|0.56574489871813|0.56574489871813|0.55416099340997|0.55095665886756|0.54889626121915|0.54505143139535|0.54376720982047|0.54376720982047|0.54055360920339|0.54055360920339|0.54055360920339|0.54055360920339|0.54055360920339|0.54055360920339|0.54055360920339|0.54055360920339|0.54055360920339|0.53889331782195|0.53889331782195||0.53868274990858|0.53868274990858|0.53868274990858|0.53868274990858|0.53868274990858|0.53868274990858|0.53868274990858|0.53868274990858|0.53868274990858|0.53868274990858|0.53868274990858|0.53868274990858|0.53868274990858|0.53868274990858|0.53868274990858|0.53868274990858|0.53868274990858|0.53848082162872|0.5367564463829|0.53644588810697|0.53644588810697|0.53644588810697|0.53644588810697|0.53644588810697|0.53644588810697|0.53644588810697|0.53644588810697|0.53644588810697|0.53644588810697|0.53644588810697|0.53644588810697|0.53644588810697|0.53644588810697|0.53644588810697|0.53644588810697|0.53644588810697|0.53644588810697|0.53644588810697|0.53499543250152|0.53227271835615|0.53130300950794|0.52700331489012|0.52022591873193|0.5191590927714|0.5191590927714|0.5191590927714|0.5191590927714|0.51206566809217|0.50640632508639|0.50311816399234|0.50113131012008|0.4943680885267|0.49067049517452|0.49067049517452|0.48780860195842|0.48780860195842|0.48780860195842|0.48462155160545|0.48462155160545|0.48462155160545|0.47907947497498|0.46919942450668|0.46526454359062|0.46526454359062|0.46526454359062|0.46526454359062|0.46526454359062|0.46526454359062|0.46526454359062|0.46526454359062|0.46526454359062|0.46526454359062|0.46526454359062|0.46526454359062|0.46526454359062|0.46526454359062|0.46001615424695|0.45998907039859|0.45998907039859|0.45609896657973|0.45588773023319|0.45065304450671|0.43767005660446|-0.50439266099231|-0.50439266099231|-0.50439266099231|-0.50439266099231|-0.50439266099231|-0.50439266099231|-0.50439266099231|-0.50439266099231|-0.50439266099231|-0.50439266099231|-0.50439266099231|-0.50439266099231|-0.50439266099231||-0.50439266099231|-0.50439266099231|-0.50439266099231|-0.50439266099231|-0.50439266099231|-0.50439266099231
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.11339750834497|0.11339750834497|0.11339750834497|0.11339750834497|0.11339750834497|0.11339750834497|0.11339750834497|0.11339750834497|0.11339750834497|0.11339750834497|0.11339750834497|0.11339750834497|0.11339750834497|0.11339750834497|0.11339750834497|0.11339750834497|0.11339750834497|0.11339750834497|0.11339750834497|-0.13488051937035|-0.13488051937035|-0.13488051937035|-0.13488051937035|-0.13488051937035|-0.13488051937035|-0.13488051937035|-0.13488051937035|-0.13488051937035|-0.13488051937035|-0.13488051937035|-0.13488051937035|-0.13488051937035|-0.13622835701827|0.11669882845051|0.11669882845051|0.11669882845051|0.11669882845051|0.11669882845051|0.11669882845051|0.11669882845051|0.11669882845051|0.11669882845051|0.11669882845051|0.11669882845051|0.11669882845051|0.11669882845051|0.11669882845051|0.11669882845051|0.11669882845051|0.11669882845051|0.11669882845051|0.11669882845051|0.11669882845051|0.11669882845051|0.11669882845051|0.11669882845051|0.11669882845051|0.11452646896978|-0.13997527042078|-0.13997527042078|-0.13997527042078|-0.13997527042078|-0.13997527042078|-0.13997527042078|-0.13997527042078|-0.13997527042078|-0.13997527042078|-0.14222252345799|-0.14758058239154|-0.14840502908669|-0.14840502908669||-0.15463404600245|-0.15463404600245|-0.15463404600245|-0.15463404600245|-0.15463404600245|-0.15463404600245|-0.15513311739296|-0.15513311739296|-0.15513311739296|-0.15548124043512|0.12470228971884|0.12470228971884|0.12470228971884|0.12470228971884|0.12470228971884|0.12470228971884|0.12470228971884|0.12470228971884|0.12470228971884|0.12470228971884|0.12470228971884|0.12470228971884|0.12470228971884|0.12470228971884|0.12470228971884|0.12445683361838|0.12445683361838|0.12445683361838|0.1227309174144|0.1227309174144|0.1227309174144|0.11833990192014|0.11631367855196|0.11631367855196|0.11631367855196|0.11631367855196|0.11631367855196|0.11631367855196|0.11631367855196|0.11631367855196|0.11631367855196|0.11631367855196|0.11631367855196|0.11631367855196|0.11631367855196|0.11631367855196|0.11631367855196|0.11631367855196|0.11631367855196|0.11631367855196|0.11631367855196|0.11631367855196|0.11631367855196|0.11631367855196|0.11631367855196|0.11631367855196|0.11631367855196|0.11631367855196|0.11631367855196|0.11631367855196|0.11631367855196|0.11631367855196|0.11631367855196|0.11631367855196|0.11631367855196|0.11631367855196|0.11631367855196|0.11631367855196|0.11631367855196|0.11631367855196|0.11631367855196|0.11631367855196||-0.15643454117917|-0.15643454117917|-0.15643454117917|-0.15643454117917|-0.15643454117917|-0.15643454117917|-0.15643454117917|-0.15643454117917|-0.15643454117917|-0.15643454117917|-0.15643454117917|-0.15643454117917|-0.15643454117917|-0.15643454117917|-0.15643454117917|-0.15643454117917|-0.15643454117917|-0.15643454117917|-0.15643454117917|-0.15643454117917|-0.15643454117917|-0.15643454117917|-0.15643454117917|-0.15643454117917|-0.15643454117917|-0.15643454117917|-0.15643454117917|-0.15643454117917|-0.15964950081202|-0.16311055815321|-0.17528950529079|-0.18112723233281|-0.18356650368296|-0.18356650368296|-0.18356650368296|-0.18371366075026|-0.18371366075026|-0.18371366075026|-0.18457072847803|-0.18492305168879|-0.18492305168879||-0.18492305168879|-0.18492305168879|-0.18492305168879|-0.18492305168879|-0.18492305168879|-0.18492305168879|-0.18492305168879|-0.18492305168879|-0.18492305168879|-0.18492305168879|-0.18492305168879|-0.18492305168879|-0.18492305168879|-0.18492305168879|-0.18492305168879|-0.18492305168879|-0.18492305168879|-0.18492305168879|-0.18492305168879|-0.18492305168879|-0.18492305168879|-0.18492305168879|-0.18492305168879|-0.18556910462186|-0.18556910462186|-0.18556910462186|-0.18556910462186|-0.18556910462186|-0.18556910462186|-0.18556910462186|-0.18556910462186|-0.18556910462186|-0.18556910462186|-0.18685456621432|0.15301033656015|0.15301033656015|0.15301033656015|0.15301033656015|0.15301033656015|0.15301033656015|0.15301033656015|0.15301033656015|0.15301033656015|0.15301033656015|0.15272068335495|0.15272068335495|0.15272068335495|0.15272068335495|0.15272068335495|0.15272068335495|0.15272068335495|0.15272068335495|0.15272068335495|0.15272068335495|0.15272068335495|0.15272068335495|||0.15272068335495|0.15272068335495|0.15146742793014|-0.19269130394169|-0.19269130394169|-0.19269130394169|-0.19269130394169
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.54543651994666|0.53492947150823|0.53492162878377|0.53269069454253|0.53079096906936|0.53079096906936|0.52810107263763|0.52344563374739|0.51605070376641|0.50783411489865|0.49870457171224|0.48856063483846|0.4772895938676|0.45476622454782|0.45398223584299|0.45398223584299|0.45398223584299|0.45398223584299|0.45398223584299|0.45398223584299|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.45305717027249|0.4211817104883|0.4211817104883|0.39964634723873|0.37349594574737|0.33215549859941|0.33215549859941|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.27343143501659|0.25770160532416|0.12718055210631|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732||-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732|-0.61578827793732
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|0.40999999642372|0.41699999570847|0.41200000047684|0.41800001263618|||-0.44400000572205|0.43399998545647|-0.43599998950958|0.42199999094009|0.42199999094009|-0.45899999141693|0.43599998950958|-0.44600000977516|0.4379999935627|0.4379999935627|0.42699998617172|0.41299998760223|0.42399999499321|0.40799999237061|0.40500000119209|0.42800000309944|0.42399999499321|0.42599999904633|0.41699999570847|-0.41800001263618|0.40900000929832|0.40900000929832|0.41100001335144|0.41600000858307|0.34099999070168|0.31900000572205|0.39300000667572|0.38999998569489|0.39800000190735|0.38899999856949|0.37700000405312|0.40000000596046|0.41299998760223|0.4210000038147|0.43099999427795|0.43399998545647|0.42800000309944|0.42500001192093|0.43099999427795|0.42500001192093|0.44200000166893|0.41299998760223|0.41299998760223|0.39500001072884|0.39500001072884|0.39500001072884|0.38100001215935|0.38100001215935|0.3740000128746|0.34900000691414|0.36500000953674|-0.41600000858307|0.39500001072884|-0.40500000119209|0.39700001478195|-0.42699998617172|0.38999998569489|0.38999998569489|0.45500001311302|0.47299998998642|0.46900001168251|0.46900001168251|0.46200001239777|0.46200001239777|-0.00999999977648|-0.00999999977648|0.46500000357628|0.46999999880791|0.46399998664856|0.01499999966472|0.45699998736382|0.4539999961853|0.45899999141693|-0.47799998521805||0.45800000429153|0.45800000429153|-0.47600001096725|0.46200001239777|-0.46799999475479|0.45800000429153|-0.46900001168251|0.45300000905991|-0.45600000023842|0.45300000905991|0.45300000905991|0.44800001382828|0.44299998879433|0.46099999547005|0.4539999961853|0.46900001168251|0.45100000500679|0.44400000572205|0.45699998736382|0.44400000572205|0.44400000572205|0.4539999961853|0.46000000834465|0.44999998807907|-0.46500000357628|0.4379999935627|0.4379999935627|0.41600000858307|-0.44499999284744|0.44400000572205|0.44400000572205|0.43099999427795|0.43099999427795|0.42899999022484|-0.43500000238419|0.41200000047684|0.41200000047684|-0.41899999976158|0.40200001001358|0.40200001001358|0.38999998569489|0.37099999189377|0.39700001478195|0.37200000882149|0.41499999165535|0.39399999380112|0.43399998545647|0.43500000238419|0.43999999761581|0.40000000596046|0.40000000596046|0.37000000476837|0.358000010252|0.3589999973774|0.3589999973774|0.34999999403954|0.32100000977516|0.33300000429153|0.28900000452995|0.28900000452995|-0.30899998545647|0.29300001263618|0.29300001263618|0.266999989748|-0.26899999380112|0.25699999928474|0.25699999928474|0.2509999871254|0.2509999871254|0.23899999260902|0.22300000488758|0.23700000345707|0.2039999961853|0.2039999961853|0.22699999809265|0.2339999973774|0.24300000071526|0.24500000476837|0.23499999940395|0.23499999940395|0.21899999678135|0.21899999678135|-0.25499999523163|0.24300000071526|-0.24799999594688|0.24400000274181|0.24400000274181|0.24600000679493|0.24799999594688|0.20200000703335|0.20200000703335|0.19300000369549|-0.20900000631809|0.2039999961853|-0.23299999535084|0.20999999344349|0.20999999344349|0.21600000560284|0.23199999332428|0.21999999880791|0.22499999403954|0.179000005126|0.179000005126|0.18400000035763|0.19900000095367|-0.21400000154972|0.19300000369549|0.19300000369549|0.15099999308586|0.15099999308586|0.12099999934435|0.12099999934435|0.2039999961853|0.20499999821186|0.20299999415874|0.20100000500679|0.20800000429153|0.21299999952316|0.21500000357628|0.20299999415874|0.20299999415874|0.17700000107288|0.17700000107288|0.15700000524521|0.14000000059605|0.15000000596046|-0.18600000441074|0.17299999296665|0.17299999296665|0.11800000071526|0.11800000071526|0.03400000184774|0.03400000184774|0.00600000005215|-0.01200000010431|-0.00999999977648|-0.03299999982119|0.02099999971688|-0.13500000536442|-0.13500000536442|-0.13799999654293|-0.13799999654293|0.125|-0.14499999582767|0.12099999934435|-0.12899999320507|-0.12899999320507|-0.16500000655651|-0.16500000655651|-0.15700000524521|-0.14599999785423|-0.14399999380112|-0.09600000083447|-0.18099999427795|-0.18099999427795|-0.26399999856949|-0.26399999856949|-0.26100000739098|-0.2509999871254|-0.29499998688698|-0.29499998688698|-0.28600001335144|-0.22800000011921|-0.22599999606609|0.02500000037253|-0.26399999856949|-0.40200001001358|-0.39500001072884|-0.60900002717972|-0.60900002717972|-0.69199997186661
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-0.52966900047407|-0.52966900047407|-0.52966900047407|-0.52966900047407|||-0.52966900047407|-0.52966900047407|-0.52966900047407|-0.52966900047407|-0.52966900047407|-0.52966900047407|-0.52966900047407|-0.52966900047407|-0.52966900047407|-0.52966900047407|-0.52966900047407|-0.52966900047407|-0.52966900047407|-0.52966900047407|-0.52966900047407|-0.52966900047407|-0.52966900047407|-0.52966900047407|-0.52966900047407|-0.52966900047407|-0.52966900047407|-0.52966900047407|-0.54569014424583|-0.54569014424583|-0.54606189599622|-0.54606189599622|-0.55223542475025|-0.55648381205974|-0.56118371773132|-0.56118371773132|-0.56220412241494|-0.57406014520896|-0.58199321201447|-0.58199321201447|-0.58199321201447|-0.58199321201447|-0.58199321201447|-0.58199321201447|-0.58199321201447|-0.58199321201447|-0.58199321201447|-0.58199321201447|-0.58199321201447|-0.58199321201447|-0.58199321201447|-0.58199321201447|-0.58199321201447|-0.58199321201447|-0.58199321201447|-0.58199321201447|-0.58199321201447|-0.58199321201447|-0.58199321201447|-0.60249246348941|-0.60449161121143|-0.61974860942025|-0.61974860942025|-0.61974860942025|-0.61974860942025|-0.62404749520546|-0.62404749520546|-0.62404749520546|-0.64477495824767|-0.66761856698141||0.56008118697539|0.56008118697539|0.56008118697539|0.56008118697539||0.56008118697539|0.56008118697539|0.56008118697539|0.56008118697539|0.56008118697539|0.56008118697539|0.56008118697539|0.55520134511408|0.54271153097311|0.54271153097311|0.52890172142628|0.52222412315611|0.51991569099165|0.5102396408423|0.50289400411851|0.50289400411851|0.50289400411851|0.50289400411851|0.50289400411851|0.50289400411851|0.50289400411851|0.50289400411851|0.48932671760195|0.48887862914719|0.48887862914719|0.47641153442479|0.47641153442479|0.47641153442479|0.47641153442479|0.47641153442479|0.47641153442479|0.47641153442479|0.47641153442479|0.47641153442479|0.47641153442479|0.47641153442479|0.47641153442479|0.47641153442479|0.47641153442479|0.47641153442479|0.47095724396812|0.46978585646006|0.46281763828962|0.45815631689056|0.45815631689056|0.45815631689056|0.45815631689056|0.45672924917522|0.45411484660294|0.45411484660294|0.45411484660294|0.45411484660294|0.44334985284437|0.43009859284782|0.43009859284782|0.42366392784187|0.42366392784187|0.42366392784187|0.42366392784187|0.42366392784187|0.42366392784187|0.42366392784187|0.42366392784187|0.42366392784187|0.4228488076933|0.42144312342093|0.41315902692395|0.40839892540063|0.40255435709254|0.40246742718464|0.40246742718464|0.40246742718464|0.40246742718464|0.40246742718464|0.40246742718464|0.40246742718464|0.40246742718464|0.40246742718464|0.40246742718464|0.40246742718464|0.39929714691911|0.39660792761681|0.3964023720154|0.3964023720154|0.3964023720154|0.3964023720154|0.3964023720154|0.3964023720154|0.3964023720154|0.3964023720154|0.3964023720154|0.3964023720154|0.3964023720154|0.3964023720154|0.3964023720154|0.3964023720154|0.3964023720154|0.3964023720154|0.3964023720154|0.3964023720154|0.3964023720154|0.3964023720154|0.3964023720154|0.3964023720154|0.3964023720154|0.3959350247968|0.3959350247968|0.39367391018877|0.39367391018877|0.39367391018877|0.39367391018877|0.39367391018877|0.39367391018877|0.39367391018877|0.39367391018877|0.39367391018877|0.39367391018877|0.39367391018877|0.39367391018877||0.39367391018877|0.39367391018877|0.39367391018877|0.39367391018877|0.39367391018877|0.39367391018877|0.39367391018877|0.37574880486075|0.36638755340646|0.36448617598824|0.35676241275791|0.34412489894501|0.33580545323283|0.33000605622034|0.3163400598047|0.30432227338661|0.29380253051507|0.28089170924809|0.26704635247021|0.25071815400686|0.24850293803431|0.24850293803431|0.24850293803431|0.24850293803431|0.24850293803431|0.24850293803431|0.24850293803431|0.23435548080604|0.23435548080604|0.2055616277633|0.18517959318534|0.16686621862403|0.13818466782295|0.11514963838484|0.099999602006827|0.072166230796615|0.049851360717131|0.022945963451936|-0.02306003552932|-0.045790163053632|-0.045790163053632|-0.10660016909083|-0.18559898104736|-0.17593083761267|-0.17593083761267|-0.17593083761267|-0.17593083761267|-0.17593083761267|-0.17593083761267||-0.17593083761267|-0.17593083761267|-0.17593083761267|-0.17593083761267|-0.17593083761267|-0.17593083761267
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-0.66469194080181|-0.67042377491312|-0.67042377491312|-0.67042377491312|0.65152915760856|0.64822682456817|0.62375202131101|-0.63927703523739|-0.63927703523739|-0.63927703523739|0.63413665003132|0.63228343446329|0.63228343446329|0.63228343446329|0.61897953963666|0.61897953963666|0.60601727559904|0.60601727559904|0.60601727559904|0.60601727559904|-0.61153635498838|0.59771418526563|0.59771418526563|0.59771418526563|0.59273355187203|0.59273355187203|0.58959282306859|-0.61967462667681|0.61080599748584|0.58956220109697|-0.61698326912115|-0.61698326912115|-0.61698326912115|0.59021817280689|0.59021817280689|-0.59909087602917|-0.64465657411486|0.62766473047952|0.62766473047952|0.62766473047952|0.62766473047952|0.62766473047952|0.62766473047952|0.58107190389346|-0.60169791227236|-0.62288656108527|0.60597727509479|0.60597727509479|0.60597727509479|0.59998534207782|0.59998534207782|0.59998534207782|0.58353923962338|0.57548807512636|0.57376451239447|0.56740501573197|-0.58510556430164|-0.6157229237417|-0.6157229237417|-0.62468160087843|-0.62468160087843|-0.62468160087843|-0.62468160087843|-0.62553514700222|-0.6367066030679|-0.6367066030679|-0.6367066030679|0.59731988362903|0.59731988362903|0.59731988362903|0.59731988362903|0.56696652761691|0.56506982177856|0.56506982177856|0.53541091780268||0.53112320216058|-0.59030752147173|0.55932499341463|-0.5739444539344|-0.5739444539344|0.57606168749204|-0.55215364956999|-0.61372629430718|0.60823912793684|0.60823912793684|-0.62862320548641|0.60675203130922|0.59916890248415|0.58285435023967|0.5742826084634|0.5644251351379|-0.58463872088077|-0.59259862384401|0.57580420900762|0.57580420900762|0.57439522332143|0.57439522332143|0.57439522332143|0.57439522332143|0.57299466471088|-0.55145036798702|-0.55317331515696|-0.55317331515696|-0.60508147172295|-0.60989067574296|-0.60989067574296|-0.61232297310072|-0.61502552572044|-0.63702835576571|-0.64907202108451|-0.64907202108451|-0.65269388735231|-0.65269388735231|0.62067346904083|0.61511539865182|0.61511539865182|0.59195725624265|0.59195725624265|0.58218166374882|0.58218166374882|0.58218166374882|0.58218166374882|0.58218166374882|0.58218166374882|0.57373045064441|0.57373045064441|0.5628115995883|0.55870565761743|0.55870565761743|0.54500632142158|-0.54818975220085|-0.54818975220085|-0.55554417647654|0.52272871161242|0.49228238280343|0.49228238280343|-0.51368624837611|-0.54420694014998|0.57847314088758|0.57847314088758|0.57847314088758|0.57847314088758|0.57847314088758|0.57847314088758|0.54568744007201|0.54568744007201|0.54568744007201|-0.57045842206643|0.57582396493835|0.5728044071295|-0.59921729802002|0.58532356409903|0.58532356409903|0.58532356409903|0.58532356409903|0.57869284449547|0.5531031588551|0.5428924074699|0.51953279897529|0.51953279897529|0.51953279897529|-0.54107467416305|-0.54719408886719|-0.57154894026438|0.55503022283302|0.55503022283302|0.55503022283302|0.54714471333541|0.5291607803031|-0.54923362423802|-0.54923362423802|0.55150123222178|0.55150123222178|0.55150123222178|0.54102035107789|0.54102035107789|0.54102035107789|0.54102035107789|0.53901277798412|0.53901277798412|0.53179194549717|-0.54489412944519|-0.54489412944519|-0.54489412944519|-0.54489412944519|0.52403192558156|0.52403192558156|-0.55491122887621|-0.55491122887621|0.5308764611561|0.5246405043954|0.50615610444483|0.50565719710698|0.50565719710698|0.50565719710698|0.49428578998104|0.48926640323963|0.48926640323963|0.48029599114885|0.4793530899388|0.4793530899388|-0.5156076795412|0.49288035029031|0.48631149523631|0.48612389292071|0.48147099245201|0.47298903402329|0.47298903402329|0.47298903402329|0.45614695986406|0.45614695986406|-0.49839225256558|-0.50032476080916|0.45504349895145|0.45504349895145|0.42349278736805|-0.47200799861776|0.44937283414838|0.44937283414838|-0.46291908270522|0.46087179063494|0.46087179063494|0.46087179063494|0.46087179063494|0.46087179063494|0.46087179063494|-0.50036468904619|-0.52479589956048|-0.52479589956048|-0.5295510002534|0.48616552258417|-0.5297049625617|0.50868042030702|0.50868042030702|0.50868042030702|-0.55602170451074|-0.56346858456829|-0.56940952622337|0.54500056756078|0.54500056756078|0.54048497736453|0.54048497736453|0.54048497736453|-0.58335000872614|0.58624997735022|0.5450000166893|0.51399999856949|0.54299998283386|0.46399998664856|0.46399998664856|0.4379999935627
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|||-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64967145073701|-0.65266687830619|-0.65266687830619|-0.65266687830619|-0.65266687830619|-0.65266687830619|-0.65266687830619|-0.65266687830619|-0.65266687830619|-0.65266687830619|-0.65266687830619|-0.65266687830619|-0.65266687830619|-0.65266687830619|-0.65266687830619|-0.65266687830619|-0.65266687830619|-0.65557431468622|-0.65652701136422|-0.6616411361093|-0.66787903209469|-0.67020253659203|-0.67020253659203|-0.67910501889506|-0.67910501889506|-0.67910501889506|-0.68600533407474|-0.68600533407474|-0.68600533407474|-0.68600533407474|-0.68600533407474|-0.68600533407474|-0.68600533407474|-0.70884612584733|-0.70884612584733|-0.71866235892666|-0.72012486900106|-0.7225276181567|-0.72802790379675|-0.72802790379675|-0.73081030960129|-0.73081030960129|-0.73081030960129|-0.73081030960129|-0.73081030960129|-0.73081030960129|0.61987740005336|0.61987740005336|0.61987740005336|0.61987740005336|0.61987740005336|0.60797489909421|0.60719433457864|0.60577148895807|0.58937839717711|0.58937839717711|0.58203153313361|0.57520172663487|-0.61948448965178|-0.61948448965178|-0.61948448965178|-0.61948448965178|-0.61948448965178|-0.61948448965178|-0.61948448965178|-0.61948448965178|-0.61948448965178|-0.61948448965178|-0.63562902598747|-0.63562902598747|0.59645415367875|0.59645415367875|0.59645415367875|0.59645415367875|0.59645415367875|0.59645415367875|0.59645415367875|0.59645415367875|0.59415330455374|0.59415330455374|0.59405920423481|0.59256752648761|0.59256752648761|0.59256752648761|0.59023769891323|0.59023769891323|0.58826409551901|0.58640453190055|0.58272726966768|0.57508583680159|0.57134326285506|0.57134326285506|0.57134326285506|0.57134326285506|0.56263982484841|0.56263982484841|0.55619813495378|0.55619813495378|0.55619813495378|0.55619813495378|0.55619813495378|0.55619813495378|0.55619813495378|0.55619813495378|0.55619813495378|0.55344115738653|0.55344115738653|0.55344115738653|0.55326796510245|0.55116413672796|0.55116413672796|0.54979350655202|0.54859076788548|0.54859076788548|0.54767377938904|0.54767377938904|0.54640638880167|0.54640638880167|0.54640638880167|0.54522933289114|0.54231034301722|-0.56032840084218|-0.56032840084218|-0.56032840084218|-0.56032840084218|-0.56032840084218|-0.56032840084218|-0.56032840084218|-0.56032840084218|-0.56032840084218|-0.56032840084218|-0.56032840084218|-0.56032840084218|-0.5615315445174|-0.5622572675799|-0.56384142410476|-0.56699048558561|-0.57004501068689|-0.57223624895153|-0.57223624895153|-0.57223624895153|-0.57223624895153|-0.57223624895153|0.55179306191275|0.55179306191275|0.55179306191275|0.55179306191275|0.55179306191275|0.55179306191275|0.54921447813587|0.54484944078742|0.54288827416431|0.54059810370352|0.53833124405969|0.53364581274577|0.52982865558275|0.52849749116589|0.52849749116589|0.52849749116589|0.52166387867584|0.51268208503342|0.50864674514771|0.50544084516102|0.50132315917075|0.50069239253534|0.49876933423163|0.49761734095276|0.49761734095276|0.49761734095276|0.49761734095276|0.49657482336032|0.49547198227233|0.48452444000583|0.47902718764257|-0.51125244622287|-0.51125244622287|-0.51125244622287|-0.51125244622287|-0.51194715637694|-0.51399684436596|-0.51416315676412|-0.51995906334941|-0.52262117743298|-0.52607909043414|-0.53969898047031|-0.54205442106262|-0.55406047774172|-0.55686725373036|-0.55686725373036|-0.55686725373036|-0.55686725373036|-0.55686725373036|-0.55686725373036|-0.55686725373036|-0.55686725373036|-0.55686725373036|-0.55686725373036|-0.55686725373036|-0.55686725373036|-0.55686725373036|-0.55686725373036|-0.55686725373036|-0.55686725373036|-0.55686725373036|-0.55686725373036|-0.55686725373036|-0.55686725373036|-0.55686725373036|-0.55686725373036|-0.55686725373036|-0.55686725373036|-0.55686725373036|-0.55686725373036|-0.55686725373036|-0.56695339813358
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.25945054451594|0.25938949496623|0.25932166213323|0.25924629231878|0.24916255761725|0.24906950846361|0.24896612051512|0.2488512450168|0.24872360557422|0.24858178397136|0.24842420441262|0.24824911601402|0.24805457334891|0.24783841483213|0.20759823214585|0.20733136977945|0.207034856039|0.20670539632739|0.20633932998115|0.20593258959645|0.20548065583567|0.20497850721258|0.20442056429803|0.20380062772631|0.20311180931329|-0.19415353589588|-0.21067059264507|-0.21074510366747|-0.21082789369236|-0.2109198826089|-0.21102209251617|-0.2111356590798|-0.2112618441505|-0.21140204978461|-0.21155783382251|-0.21173092719796|-0.21192325317068|-0.21213694869592|-0.21237438816841|-0.21263820980452|-0.21293134495574|-0.21325705067933|-0.21361894592775|-0.21402105175934|-0.2211345062596|-0.22126056264312|-0.22140062529148|-0.22155625045632|-0.22172916730614|-0.22192129713928|-0.22213477473165|-0.22237197205652|-0.22263552463969|-0.22292836084322|-0.2232537344027|-0.2236152605799|-0.22401695633235|-0.22446328494617|-0.2249592056282|-0.22551022860824|-0.22612247636383|-0.22680275164782|-0.22755861307447|-0.22839845910409|-0.22933162135922|-0.23036846830937|-0.2315205204762|-0.23280057843934|-0.23422286506506|-0.2558031843328|-0.256447982592|-0.25716442510222|-0.26462713264464|-0.26514125955369|-0.26571251167484|-0.27301391643096|-0.27334879484231|0.27961246010932|0.27956939998901|0.27952155541089|0.27946839476853|0.27940932738814|0.27934369696548|0.27927077427363|0.27918974906047|0.27909972104585|0.27899968991849|0.27888854422142|0.27876504900245|-0.27532378232632|-0.27532378232632|-0.27532378232632|-0.27532378232632|-0.27532378232632|-0.27532378232632|-0.27558198015065|-0.27586886662212|-0.27618762936821|-0.27654181019719|-0.27693534445162|-0.27737260473432|-0.27785844949287|-0.27839827700237|-0.27899808534626|-0.2796645390617|-0.28040504318996|-0.28122782555469|0.27319130801218|0.25743477105055|0.25159419641399|-0.24483976413251|-0.24587751648427|0.25663607460922|0.25626230618099|0.24584701746415|0.24538557496016|0.24487286106685|0.22430318313549|0.22367020302029|0.22296689178118|0.20218542411998|0.2013171386396|0.20035237699472|0.19928041961152|0.19808935585241|0.19676595167563|0.19529550259031|0.19366167027329|0.16184631474123|0.13982922707779|0.12343114905499|0.12343114905499|0.12159016555043|0.11954462832314|0.087271807989604|-0.088059494232167|-0.088059494232167|-0.1145105493952|-0.11667838834935|-0.1190870982984|-0.13176344308359|-0.13418160349244|-0.14353511366705|-0.15281679187064|-0.15535199149719|-0.15816887997115|-0.16129875605332|-0.18477639693934|-0.18752933032996|-0.19058814520844|-0.20065349864968|-0.20405944274541|-0.207843825074|-0.21204869432798|-0.2233874415198|-0.25987492886285|-0.28597213755162|-0.28885793167255
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087||-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939||-0.22772603258939|-0.22772603258939|-0.22772603258939|||-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939||-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.22772603258939|-0.23364003085927|-0.23940333239356|-0.23940333239356|-0.23940333239356|-0.24139917944954|-0.24139917944954|-0.24207962682892|-0.24207962682892|-0.24207962682892|-0.24207962682892|-0.24207962682892|-0.24207962682892|-0.24207962682892|-0.24207962682892|-0.24207962682892|-0.24207962682892|-0.24207962682892|-0.24207962682892|-0.24207962682892|-0.24207962682892|-0.24207962682892|-0.24207962682892|-0.24207962682892|-0.24207962682892|-0.24207962682892||-0.24207962682892|-0.24207962682892|-0.24207962682892|-0.24207962682892|-0.24207962682892|-0.24207962682892|-0.24207962682892|-0.24207962682892|-0.24207962682892|-0.24207962682892|-0.24207962682892|-0.24207962682892|-0.24207962682892|-0.24207962682892|-0.24675514141772|-0.2541723785583|-0.25708410334802|-0.25708410334802|-0.25708410334802|-0.25708410334802|-0.26314899785889|-0.26831622814999|-0.26831622814999|-0.26831622814999|-0.26831622814999|-0.26831622814999|-0.26831622814999|-0.26831622814999|-0.26831622814999|-0.26831622814999|-0.26831622814999|-0.26831622814999|-0.26831622814999|-0.26831622814999|-0.29486571204351|-0.29486571204351|-0.29735079354364|-0.30677866048634|-0.31864295410911|-0.32097714815714|-0.32097714815714|-0.32097714815714|-0.32097714815714|-0.32097714815714|-0.32108573090343|-0.32565081198247|-0.33072312429251||-0.33140180116843|-0.33140180116843|-0.33140180116843|-0.33140180116843|-0.33140180116843|-0.33140180116843|-0.33140180116843|-0.33140180116843|-0.33140180116843|-0.33140180116843|-0.33140180116843|-0.33140180116843|-0.33140180116843|-0.33140180116843|-0.35794644726592|-0.36524250825342|-0.36524250825342|-0.37289199699218|-0.37289199699218|-0.37654666955002|-0.37678602294578|-0.37678602294578|-0.38976224546581|-0.40529139544069|-0.41043633398414|-0.41043633398414|-0.41043633398414|-0.41043633398414|-0.41043633398414|-0.41043633398414|-0.41043633398414|-0.41043633398414|-0.42104037632545|-0.4247741962796|-0.4247741962796|-0.4247741962796|-0.4247741962796|-0.43641577443873|-0.46400096523657|-0.46400096523657|-0.47477898207583|-0.47477898207583|-0.48731973837527|-0.48731973837527|-0.51202193808459|-0.53774312208345|-0.53774312208345|-0.55193681264642|-0.55248534176883
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|-4.3170122688014|-4.3170122688014|-4.3170122688014|-4.3170122688014|-4.3170122688014|||-4.3170122688014|3.9267202314874||3.9267202314874|3.9267202314874|3.9267202314874|3.9267202314874|3.9267202314874|3.9267202314874|3.9267202314874|3.9267202314874|3.9199945418321|3.9199945418321|3.9199945418321||3.9199945418321|3.9199945418321|3.8286602727002|3.8019005713006|3.7981239848102|3.7981239848102|3.739471441371|3.679968045666|3.6606125631361|3.6606125631361|3.6606125631361|3.6606125631361|3.6606125631361||3.6606125631361|3.6606125631361|3.6606125631361|3.6606125631361|3.6606125631361|3.6606125631361|3.6606125631361|3.6606125631361|3.6606125631361|3.6606125631361|3.6606125631361|3.6606125631361|3.6606125631361|3.6606125631361|3.6164701815979|3.6164701815979|3.6164701815979||3.6164701815979|3.6164701815979|3.6164701815979|3.6164701815979|3.6164701815979|3.5948000347765|3.5844601092272|3.5844601092272|3.5844601092272|3.5844601092272|3.556312829304|3.556312829304|3.556312829304|3.556312829304|3.556312829304|3.556312829304|3.556312829304|3.556312829304|3.556312829304|3.556312829304|3.556312829304||3.556312829304|3.556312829304|3.556312829304|3.556312829304|3.556312829304|3.556312829304|3.556312829304|3.556312829304|3.556312829304|3.556312829304|3.556312829304|3.556312829304|3.556312829304|3.556312829304|3.556312829304|3.556312829304|3.513625390053|3.5111949915359||-3.5593389278574|-3.5986407796447|-3.5986407796447|-3.6200996377224|-3.6200996377224|-3.6420558554964|-3.6420558554964|-3.6420558554964|-3.6647012695241||-3.6647012695241|-3.6647012695241|-3.6647012695241|-3.6647012695241|-3.6647012695241|-3.6920758110555|-3.6920758110555|-3.6920758110555|-3.6920758110555|-3.6920758110555||-3.6920758110555|-3.6920758110555|-3.6920758110555|-3.6920758110555|-3.6920758110555|-3.6989176783597|-3.7216204696275|-3.7216204696275|-3.759244951206|-3.7813087056039|-3.7813087056039|-3.7813087056039|-3.7813087056039|-3.7813087056039|-3.7813087056039|-3.7813087056039|-3.7813087056039|-3.7813087056039|-3.7813087056039||-3.7813087056039|-3.7813087056039|-3.7813087056039|-3.7813087056039|-3.7813087056039|-3.7813087056039|-3.7813087056039|-3.7813087056039|-3.7813087056039|-3.7813087056039|-3.7813087056039|-3.7813087056039|-3.7813087056039|-3.7813087056039|-3.7813087056039|-3.8694899834534|-3.8694899834534|-3.8694899834534|-3.8694899834534|-3.8694899834534|3.5562538378703|3.5562538378703|3.5562538378703|3.5562538378703|3.5562538378703|3.5265042244579|3.4971712760556|3.4900695444169|3.4900695444169|3.4576328596608|-3.7456708509828|-3.7456708509828|-3.7456708509828|-3.7456708509828|-3.7456708509828|-3.7456708509828|-3.7456708509828|-3.7456708509828|-3.7456708509828|-3.7456708509828|-3.7696343217852|-3.7834271495609|-3.7841460702634|-3.7841460702634|-3.7841460702634|-3.7841460702634|-3.7841460702634|-3.7841460702634|-3.7841460702634|-3.7841460702634|-3.7841460702634|-3.7841460702634|-3.7841460702634|-3.7841460702634|-3.7841460702634|-3.7841460702634|-3.8272429988618|-3.8272429988618|-3.8272429988618|-3.8272429988618|-3.8593255067131|-3.8634172837228|-3.8760192041365|-3.8801060430916|-3.8801060430916|-3.8801060430916|-3.8954551128017|-3.8954551128017|-3.8954551128017|-3.8954551128017|-3.8954551128017|-3.9041167263043|-3.9336853031596|-3.9489835505442|-3.9558151170894|-3.9693775336604|-3.9693775336604|-3.9693775336604|-3.9693775336604|-3.9693775336604|-3.9693775336604|-3.9693775336604|-3.9693775336604|-3.9693775336604|-3.9693775336604|-3.9693775336604|-3.9693775336604|-3.9755305758958|-3.996422819721|-4.0281364966623|-4.0877697475423|-4.0877697475423|-4.0877697475423||-4.0877697475423|-4.23052436281|-4.23052436281|-4.2676936804007|-4.2724428808187|-4.2724428808187|-4.3486606847154|-4.3486606847154|-4.3486606847154|-4.3486606847154|-4.3486606847154||-4.3486606847154|-4.3698894344875|-4.3698894344875||-4.3698894344875|-4.4229880795555|-4.4574868530782|-4.5134718226483|-4.5134718226483|-4.5134718226483
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.36225686084544|0.36225686084544|0.36225686084544|0.3492952570614|0.3492952570614||0.3492952570614|0.3492952570614|0.3492952570614|0.3492952570614|0.3447433525484|0.3447433525484|0.3447433525484|0.3447433525484|0.3447433525484|0.3447433525484|0.31471484835072|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071||-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071||-0.38373190936071|-0.38373190936071|-0.38373190936071|-0.38373190936071||-0.38373190936071|0.35909641823378|0.35909641823378|0.35909641823378|0.35909641823378|0.35909641823378|0.35788490861883|0.35653878682444|0.35504309594178|0.35338121718327|0.35153468522937|0.30185592060836|0.30185592060836|0.30185592060836|0.30185592060836|0.29158563099814|0.29158563099814|0.29158563099814|0.2784284892183|0.27492054331098|0.27102282563618|0.26552695004417|0.26552695004417|0.26552695004417|0.26552695004417|0.26552695004417|0.26552695004417|0.26552695004417|0.26552695004417|0.26552695004417|0.24447438913665|-0.31749331577563|-0.31749331577563|-0.31749331577563|-0.31749331577563|-0.31749331577563|-0.31749331577563|-0.31749331577563|-0.31749331577563|-0.32240509516328|-0.32240509516328|-0.32240509516328|-0.32808466824331|-0.32808466824331|-0.32808466824331|-0.32808466824331|-0.32808466824331|-0.32808466824331|-0.32808466824331|-0.32808466824331|-0.32808466824331|-0.32808466824331|-0.32808466824331|-0.32808466824331|-0.32808466824331|-0.32808466824331|-0.32808466824331|-0.32808466824331|-0.32808466824331|-0.32808466824331|-0.32808466824331|-0.32808466824331|-0.32808466824331|-0.32808466824331|-0.32808466824331|-0.32808466824331|-0.32808466824331|-0.32808466824331|-0.32808466824331|-0.32808466824331|-0.32808466824331|-0.32808466824331|-0.32808466824331|-0.32808466824331|-0.32808466824331|-0.32808466824331|-0.32808466824331|-0.32808466824331|-0.32808466824331|-0.32808466824331|-0.32808466824331|-0.32808466824331|-0.32808466824331|-0.32808466824331|-0.32808466824331|-0.32808466824331|-0.32808466824331|-0.32808466824331|-0.32808466824331|-0.32808466824331|-0.32808466824331|-0.32808466824331|-0.32808466824331|-0.32808466824331|-0.32808466824331|-0.32808466824331|-0.32808466824331|-0.32808466824331||-0.32808466824331|-0.32808466824331|-0.33356133143154|-0.33356133143154|-0.33951259034703||-0.34612510025314|-0.35347233348214|-0.36163592595881|-0.37070658426623|-0.37698343649004|-0.37698343649004|-0.3794260400809|-0.38214004407074|-0.38465560304618|-0.38817289226029|-0.3918587687145|-0.39545419343428|-0.4095977534742|-0.4095977534742||-0.41330435538308|-0.41330435538308|-0.41330435538308|-0.41330435538308|-0.41330435538308|-0.41330435538308|-0.41330435538308|-0.41330435538308|-0.41330435538308|-0.41330435538308|-0.41330435538308|-0.41330435538308|-0.41330435538308|-0.41330435538308|-0.41589371654741|-0.43321524166787|-0.45312805864241|-0.49547562271386|-0.50886180135971|-0.50923531870451|-0.51492813721196|-0.52214236855392|-0.53115817573208|-0.53406463443723|-0.54729404001861|-0.56084616733613|-0.56084616733613|-0.56084616733613|-0.56084616733613|-0.56084616733613|-0.56084616733613|-0.56084616733613|-0.56084616733613||-0.56084616733613|-0.56084616733613|-0.56084616733613|-0.56084616733613|-0.56084616733613|-0.56084616733613|-0.56084616733613|-0.56084616733613|-0.63316240854861|-0.66129157220657|-0.68471286832553||-0.712125393409|-0.74125043844566|-0.7736115995975||-0.79956845485852|-0.84285383581768|-0.88650426334419|-0.91843527199041|-0.91843527199041|-0.91843527199041
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|-0.72976354850905|-0.74029282942498|-0.743880907861|-0.75258988933167|0.74690014569405|0.74603100799783|0.74603100799783|-0.60279888485026|-0.60426404525409|-0.60426404525409|-0.60523783221918|-0.60781982822636|-0.60868868544609|-0.6096540823569|-0.61522675719416|-0.61669639709433|-0.61777378191375|-0.61930420519934|-0.61989357871066|-0.62025136824238|-0.62025136824238|-0.62025136824238|-0.62025136824238|-0.62025136824238|-0.62025136824238|-0.62139039763463|0.62367736488964|-0.6188585052845|-0.62394553218933|-0.62394553218933|-0.62394553218933|-0.62394553218933|-0.62471725978953|-0.62885251021498|-0.63072374402219|-0.63072374402219|-0.63072374402219|-0.63072374402219|-0.63072374402219|-0.63072374402219|-0.63072374402219|-0.63072374402219|-0.63072374402219|-0.63072374402219|-0.63072374402219|-0.63072374402219|-0.63402637109418|-0.63502929128165|-0.64181031029484|-0.64895591185117|-0.65111770282878|-0.66157520094065|0.65863862657383|0.65154293205821|0.64971435430407|0.6486826115489|0.64798068267769|0.64720076170968|-0.64466130876689|-0.64466130876689|-0.64466130876689|-0.64466130876689|-0.64466130876689|-0.64466130876689|-0.64466130876689|-0.64712367283138|-0.64930407125456|-0.65100455304763|-0.65150502347042|-0.66295003254204|0.65263237548873|0.65263237548873|0.65263237548873|0.65263237548873|0.6222581785366|-0.63460202554365|0.62777554614124|0.58713949634828|0.58687719387255|-0.59203109018827|-0.59203109018827|-0.59203109018827|-0.59203109018827|-0.59203109018827|-0.59203109018827|-0.59203109018827|-0.59581231268274|-0.60042877405793|-0.60042877405793|-0.60147643652129|-0.60625156723313|-0.61139065979645|-0.61432295109083|-0.6212477282821|-0.62638638263928|-0.63381817546142|-0.64418686657761|-0.64481874670822|-0.64602082930492|-0.6466342637107|0.63947622420792|0.63947622420792|0.6387513439126|-0.6473534152086|-0.6473534152086|-0.6473534152086|-0.64872601795808|-0.65324199847989|-0.65324199847989|-0.65471333323377|-0.6600148187573|-0.67057203435183|-0.67841336223021|0.6806518359037|0.68016870629476|0.67663187463732|-0.6781818590396|-0.6781818590396|-0.6781818590396|-0.6781818590396|0.67690903369659|0.66971489828891|0.66971489828891|0.66912766344091|-0.67274982795867|-0.67274982795867|-0.67609853601937|-0.67609853601937|0.66944609244129|0.66682898622377|0.65780996196384|0.65712221257019|0.65602467448765|0.65541630421803|-0.66037494048751|-0.66037494048751|-0.66130548831795|-0.66207953392198|-0.66207953392198|-0.66207953392198|-0.66464390687071|-0.66471546813208|-0.66657273553431|-0.67119196810789|-0.67510217934258|-0.67800240946487|-0.67939156440315|-0.68821287317869|-0.69115165849523|-0.69115165849523|0.68899796786627|0.68899796786627|0.64666439628955|0.64007949836897|0.64007949836897|0.63158836307181|0.63026482465149|0.62490538096297|0.62400600022594|0.62139553832257|0.61710619051417|0.60650685450722|0.59822986546809|0.59247763094697|0.59237976424235|0.59237976424235|0.58543176921231|0.58543176921231|-0.5922362331612|-0.5922362331612|-0.5922362331612|-0.5922362331612|0.59040415904443|0.56806018641173|-0.57588643609208|-0.57588643609208|-0.57588643609208|-0.57588643609208|-0.57588643609208|-0.57588643609208|-0.57588643609208|-0.57588643609208|-0.57665158508797|-0.57916842565028|-0.58207601159909|-0.58575114111214|-0.58750126869711|-0.58944585490263|0.57372680452095|0.56822118349575|0.56822118349575|0.56822118349575|0.56822118349575|0.56822118349575|-0.58678106888168|-0.58678106888168|-0.58678106888168|-0.58678106888168|-0.58678106888168|-0.58921883845679|-0.58921883845679|-0.58921883845679|-0.59001063567938|-0.59001063567938|-0.59001063567938|-0.59001063567938|-0.59001063567938|-0.59001063567938|-0.60601179315582|-0.6316797734845|-0.63403311057757|0.62629250190053|0.62629250190053|0.61404719508792|0.61116353844167|-0.62560052593842|-0.62560052593842|-0.63222281491641|-0.65146980192798|0.61558907664995|-0.63071573582816|-0.63071573582816|-0.63071573582816|-0.63071573582816|-0.63429527710465|-0.6381614057067|-0.66690155508817|-0.71811284227173|-0.72673650034048|-0.74978580050236|-0.74978580050236|-0.7540953277721|-0.7582725815391|-0.75929328559057|-0.75929328559057|-0.7718258937003|-0.77314306872885|-0.77314306872885|-0.78065897113527|-0.7875049092942|-0.7875049092942|-0.80083875949443|-0.81104309023818|-0.81760342983626|-0.82011492018593|-0.83023878341132|-0.83293198220391|-0.8359244253068|-0.84608268691753|-0.84986965803807|-0.8577440596124|-0.88121563599071
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|-2.6507070999823|-2.6577857050059|-2.6621158583424|-2.6621158583424||-2.6621158583424|-2.6621158583424|-2.6719747609541|-2.6719747609541|-2.6719747609541|-2.6719747609541|-2.674194184348|-2.6957157490485|-2.6960339754198|-2.6960339754198|-2.6960339754198|-2.704648743004|-2.7052208559716|-2.711466799412|-2.711466799412|-2.711466799412|-2.7233520991646|-2.727669001403|-2.72984554439|-2.72984554439|-2.72984554439|-2.72984554439|-2.72984554439|-2.7468283802184|-2.7474204997125|-2.8136425950281|-2.8136425950281|-2.8163250528168|2.6586384337808|2.6586384337808|2.6586384337808|2.6586384337808||||||2.65631749525|2.65631749525|2.65631749525|2.65631749525|2.65631749525|2.65631749525|2.65631749525|2.65631749525|2.65631749525|2.557852916081|2.5111142575291|2.4645713633462|2.4616904596668|2.4494893131634|2.4377102518501|2.4284003470145|2.3980560273818|-2.5559910657241|-2.5559910657241|-2.5559910657241|-2.5841566988973|-2.6433964381779|-2.6710942893074|-2.6710942893074|-2.7108269696816|-2.7840855922284|-2.8195950682497|-2.8395501701408||-2.8512224586334|-2.866580450041|-2.8825893926432|-2.9487659454136|-2.9784622589514|-2.9935691930371|-3.0214102773222|-3.0405113463438|-3.0647732687629|-3.0647732687629|-3.0727481127489|-3.1152201626817|2.9458204614121|2.9458204614121|2.9458204614121|2.9458204614121|2.9458204614121|2.9458204614121|2.9458204614121|2.9458204614121|2.9458204614121|2.9458204614121|2.9458204614121|2.9458204614121|2.9458204614121|2.9458204614121|2.9458204614121|2.9458204614121|2.9458204614121|2.9331338258803|2.8987598918346|2.8625109882782|2.8227913506765|2.8227913506765|2.6710458207946|2.6687732326566|2.6502877494515|2.6502877494515|2.6502877494515|2.6443463287705|2.6443463287705|2.6443463287705|2.6443463287705|2.6443463287705|2.6132736031605|2.6064707774138|2.5735854142205|2.5735854142205|2.5735854142205|2.5735854142205|2.5735854142205|2.5735854142205|2.5735854142205|2.5735854142205|2.5508536123649|2.5508536123649|2.5508536123649|2.5508536123649|2.5508536123649|2.5508536123649|||||||2.5508536123649|2.5508536123649|2.5508536123649|2.5508536123649|2.5508536123649|2.5508536123649|2.5508536123649|2.5508536123649|2.5366372841399|2.5366372841399|2.5366372841399|2.5366372841399|2.5193191389023|2.5027148977309|2.5027148977309|2.5027148977309|2.4701850285978|2.4701850285978|2.4318721814124|2.4281357574427|2.415428656998|2.3730874664946|2.3438193276374|2.3370219847107|2.3370219847107|2.3370219847107|2.3370219847107|2.3370219847107|2.3370219847107|2.3370219847107|2.2304724256895|2.2304724256895|2.2304724256895|2.2304724256895|2.2304724256895|2.2304724256895|2.2304724256895|2.2304724256895|2.2304724256895|2.2304724256895|2.2304724256895|2.2304724256895|2.2304724256895|2.2304724256895|2.2304724256895|2.2304724256895|2.2304724256895|2.2304724256895|2.2304724256895|2.2304724256895|2.2304724256895|2.2304724256895|2.2304724256895|2.2304724256895|2.2304724256895|2.2304724256895|2.1600893594481|2.1600893594481|-2.2135879393598|-2.2135879393598|-2.2135879393598||-2.2135879393598|-2.2135879393598|-2.2135879393598|-2.2135879393598|-2.2135879393598|-2.2135879393598|-2.2135879393598||2.2176800440659|2.1407556744538|2.1247285308796||2.1058094835235|2.0997883054894||||2.0743663582022|2.0743663582022|2.0743663582022|2.0614072518012||1.6806746540755|1.6763051680161|1.5993890339741|1.5993890339741|1.5547655616213|1.5205173596198|1.4779081194991||1.4443423846689|1.4381582051877|1.3806521223361|1.3806521223361|1.3473911733953|1.3193235498366|1.1753994498353|1.1753994498353|1.1630857355924|1.1630857355924|-1.250115046387|-1.250115046387|-1.250115046387|-1.250115046387||-1.250115046387||-1.2828500375539|-1.2875001083248|-1.2966111777484|-1.3038348487203|-1.3038348487203|-1.3090386645865
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|3.667793838954|3.5111789065923|3.5111789065923|3.5111789065923|3.5111789065923|3.5111789065923|3.5111789065923|3.5111789065923|3.5111789065923|3.5111789065923|3.5111789065923|3.5111789065923|3.5111789065923|3.5111789065923|3.5111789065923|3.5111789065923|3.5111789065923|3.5111789065923|3.5111789065923|3.5111789065923|3.5111789065923|3.5111789065923|3.5111789065923|3.5111789065923|3.5111789065923|3.5111789065923|3.5111789065923|3.5111789065923|3.5111789065923|3.5111789065923|3.5111789065923|3.5111789065923|3.5111789065923|3.5111789065923|3.5111789065923|3.5111789065923|3.5111789065923|3.5111789065923|3.4829766571881|3.473307483766|3.2623689487721|3.2623689487721|3.2623689487721|3.2623689487721|3.2623689487721|3.2623689487721|3.2623689487721|3.2623689487721|3.2623689487721|3.2623689487721|3.2623689487721|-4.6646906014628|-4.6646906014628|-4.6646906014628|-4.6646906014628|-4.6646906014628|-4.6646906014628|-4.6646906014628|-4.6646906014628|-4.6646906014628|-4.6646906014628|-4.6646906014628|-4.6646906014628|-4.6646906014628|-4.6646906014628|-4.6646906014628||-4.6646906014628|-4.6646906014628|-4.6646906014628|||-4.6646906014628|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|3.8862337654495|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4457191011766|-4.4705172891798|-4.4705172891798|-4.4838966739961|-4.4838966739961|-4.4838966739961|-4.4838966739961||-4.4838966739961|-4.4838966739961|-4.4838966739961|-4.4838966739961|-4.4838966739961|-4.4838966739961|-4.4838966739961|-4.4838966739961|-4.5290147180074|-4.5290147180074|-4.5290147180074|-4.5290147180074||-4.5290147180074|-4.5466832181605|-4.5546479248109|-4.5979422223902|-4.6060470356253|-4.6583856756717|-4.6887618099352|-4.739735395235|-4.8158170454173|-4.905907709562|-5.0515639596109|-5.1384044281779|-5.2240595888616|-5.2240595888616|-5.2240595888616|-5.2572885433304|-5.3642097755127|-5.3918996965281|-5.4437773664121|-5.5818547254243|-5.5818547254243|-5.5818547254243|-5.6259498867104||-5.7100770578604|-5.7100770578604|-5.7100770578604|-5.7100770578604|-5.7245301257484||-5.7417002001198|-5.8375931922781|-5.8375931922781|-5.8645476968407|-5.9700531331829|-6.1020408638382
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|-0.07999999821186|-0.07999999821186|-0.07999999821186||||-0.07999999821186|-0.07900000363588|-0.07999999821186|-0.09000000357628|-0.07999999821186|-0.07999999821186|-0.09000000357628|-0.09000000357628|-0.09000000357628|-0.09000000357628|-0.09000000357628|-0.09000000357628|-0.09000000357628|-0.1089999973774|-0.10999999940395|-0.10000000149012|-0.10000000149012|-0.07999999821186|-0.07999999821186|-0.07999999821186|0.07900000363588|-0.09000000357628|-0.09000000357628|-0.09000000357628|-0.09000000357628|-0.09000000357628|-0.10000000149012|-0.10000000149012|-0.10000000149012|-0.09000000357628|-0.10000000149012|-0.09000000357628|-0.10000000149012|||-0.10000000149012|-0.10000000149012|-0.10000000149012|-0.11100000143051|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.10000000149012|-0.10000000149012|-0.10000000149012|-0.10000000149012|-0.10000000149012|-0.10000000149012|-0.10000000149012|-0.10000000149012|-0.10000000149012|-0.10000000149012|-0.12999999523163|-0.12999999523163|-0.12999999523163|-0.12999999523163|-0.12999999523163|-0.12999999523163|-0.11999999731779|-0.11999999731779|-0.10999999940395|-0.10100000351667|0.09000000357628|-0.10999999940395||-0.10999999940395|-0.10999999940395|-0.10000000149012|-0.09000000357628||-0.07999999821186|0.07000000029802|-0.07999999821186|-0.07999999821186|-0.07999999821186|-0.07999999821186|-0.09000000357628|-0.09000000357628|-0.09000000357628|0.07999999821186|-0.09000000357628|0.07999999821186|-0.09000000357628|-0.09000000357628|-0.09000000357628|-0.09000000357628|0.07999999821186|-0.09000000357628|-0.09000000357628|-0.09000000357628|-0.07999999821186|-0.07900000363588|-0.09000000357628|-0.10000000149012|-0.09000000357628|-0.09000000357628|-0.10000000149012|-0.10000000149012|-0.10000000149012|-0.10999999940395|-0.09000000357628|-0.09000000357628|-0.10000000149012|||-0.10000000149012|-0.10000000149012|-0.11999999731779|-0.11999999731779|-0.11999999731779|-0.10999999940395|-0.10999999940395|-0.11999999731779||-0.1089999973774|-0.11999999731779|-0.11999999731779|-0.10999999940395|-0.10000000149012|-0.10000000149012|-0.10000000149012|-0.10100000351667|-0.10000000149012||-0.10000000149012|-0.10000000149012|-0.10100000351667|-0.09000000357628|-0.10000000149012|||-0.10100000351667|-0.10000000149012|-0.10999999940395|-0.10999999940395|-0.11999999731779|-0.11999999731779|-0.11999999731779|-0.11999999731779|-0.11999999731779|-0.11999999731779|-0.11999999731779|-0.14000000059605|-0.14000000059605|-0.14000000059605|-0.14000000059605|-0.15999999642372|-0.15999999642372|-0.18999999761581|-0.20000000298023|-0.18999999761581|-0.18999999761581|-0.20999999344349|-0.18999999761581|-0.18000000715256|-0.17000000178814|0.14900000393391|-0.15000000596046|-0.15000000596046|-0.15000000596046|-0.15000000596046|-0.15000000596046|-0.15000000596046|-0.15000000596046|-0.15000000596046|-0.15000000596046|-0.14000000059605|-0.14000000059605|-0.14000000059605|-0.14000000059605|-0.14000000059605|-0.14000000059605|-0.14000000059605|-0.14000000059605|-0.13899999856949|-0.12999999523163|-0.12999999523163|-0.16899999976158|-0.15999999642372|-0.15999999642372|-0.15999999642372|-0.15000000596046|-0.15000000596046|-0.15000000596046|-0.15999999642372|-0.15999999642372|-0.15999999642372|-0.21999999880791|-0.21999999880791|-0.21999999880791|-0.23000000417233|-0.21999999880791|-0.21999999880791|-0.25900000333786|-0.23999999463558|-0.25||-0.25|-0.25|-0.25||-0.31999999284744|-0.31999999284744|-0.31999999284744|-0.31999999284744|-0.34999999403954|-0.34999999403954|-0.43000000715256|-0.43000000715256|0.40999999642372|-0.41999998688698|-0.41999998688698|-0.50999999046326|-0.50999999046326|-0.55000001192093|-0.55000001192093|-0.55000001192093|-0.56000000238419|-0.56000000238419|-0.60000002384186|-0.61000001430511|-0.56999999284744|-0.64999997615814|-0.64999997615814|-0.62999999523163|-0.40999999642372|-0.40000000596046|-0.38999998569489|-0.40999999642372|-0.40999999642372|-0.40999999642372|-0.38999998569489|-0.37999999523163|-0.43000000715256|-0.40999999642372|-0.44999998807907|-0.44999998807907|-0.5|-0.5|||-0.51999998092651|-0.51999998092651|-0.51999998092651|-0.50999999046326|-0.50999999046326
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|-0.24549334866128|-0.24549334866128|-0.24549334866128|-0.24549334866128||-0.24549334866128|-0.24549334866128|-0.24549334866128|-0.24549334866128|-0.25129942411234|-0.25129942411234|-0.25129942411234|-0.25129942411234|-0.25129942411234|-0.25129942411234|-0.25129942411234|-0.25129942411234|-0.25129942411234|-0.25129942411234|-0.25129942411234|-0.25129942411234|-0.25129942411234|-0.25129942411234|-0.25129942411234|-0.25129942411234|-0.25129942411234|-0.25129942411234|-0.25129942411234|-0.25129942411234|-0.25129942411234|-0.25129942411234|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.2883246119872|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.19295841529791|-0.22776410452203|-0.22776410452203|-0.22776410452203|-0.22776410452203|-0.22776410452203|-0.22776410452203|-0.22776410452203|-0.22776410452203|-0.22776410452203|-0.22776410452203|-0.22776410452203|-0.22776410452203|-0.22776410452203|-0.22776410452203|-0.22776410452203|-0.22776410452203|-0.22776410452203|-0.22776410452203|-0.22776410452203|-0.22776410452203|-0.22776410452203|-0.22776410452203|-0.22776410452203|-0.22776410452203|-0.22776410452203|-0.22776410452203|-0.22776410452203|-0.22776410452203|-0.22776410452203|-0.22776410452203|-0.22776410452203|-0.22776410452203|-0.22776410452203|-0.22776410452203|-0.22776410452203|-0.24600506513116|-0.24600506513116|-0.26083896386455|-0.27165440245448|-0.28262271965394|-0.28262271965394|-0.29441413335612|-0.31118237036919|-0.32439559447502|-0.32439559447502|-0.32439559447502|-0.32439559447502|-0.32439559447502|-0.32439559447502|-0.32439559447502|-0.32439559447502|-0.32439559447502|-0.32439559447502|-0.32439559447502|-0.32439559447502|-0.32439559447502|-0.32439559447502|-0.38982789336758|-0.38982789336758|-0.43975321935136|-0.44972579290491|-0.47541754855626|-0.51757505592828|-0.54202784660927|-0.56453258226867|-0.56453258226867|-0.56453258226867|-0.56453258226867|-0.56453258226867|-0.61145439007922|-0.61145439007922|-0.61145439007922|-0.61145439007922|-0.61145439007922|-0.61145439007922|-0.62856043554063|-0.62956715515052|-0.6573218708812|-0.6573218708812|-0.6573218708812|-0.74769098952731|-0.74924869321496|-0.74924869321496|-0.74924869321496|-0.74924869321496|-0.74924869321496|-0.781054120182|-0.80889346082895|-0.81152467406215|-0.81152467406215|-0.81152467406215|-0.81152467406215|-0.81152467406215|-0.81152467406215|-0.81152467406215|-0.81152467406215|-0.81152467406215|-0.81152467406215|-0.89963851180807|-0.90965391427428|-0.94739323722157|-0.97643692478907|-0.99492991616738|-1.0200332044497
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149||-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.11783741860108|-0.11783741860108|-0.11783741860108|-0.11783741860108|-0.11783741860108|-0.11783741860108|-0.11783741860108||-0.11783741860108|-0.11783741860108|-0.11783741860108|-0.11783741860108|-0.11783741860108|-0.11783741860108|-0.11783741860108|-0.11783741860108|-0.11783741860108|-0.11783741860108|-0.11783741860108|-0.11783741860108|-0.11783741860108|-0.11783741860108|-0.11783741860108|-0.11783741860108|-0.11783741860108|-0.11783741860108|-0.11783741860108|-0.11783741860108|-0.11783741860108|-0.11783741860108|-0.11783741860108|-0.11783741860108|-0.11783741860108|-0.11783741860108|-0.11783741860108|-0.11783741860108|-0.11783741860108|-0.11783741860108|-0.11783741860108|-0.11783741860108|-0.11783741860108|-0.24526379959469|-0.24857088503115|-0.27041209022063|-0.27564415416542|-0.27564415416542|-0.27564415416542|-0.2958268362496|-0.31230759738924|-0.32457063306728|-0.32457063306728|-0.32457063306728|-0.32457063306728|-0.32457063306728|-0.32457063306728|-0.4378744160582|-0.4378744160582|-0.4378744160582|-0.4378744160582|-0.4378744160582|-0.4378744160582|-0.4378744160582|-0.4378744160582|-0.44548943142965|-0.44548943142965|-0.44548943142965|-0.44548943142965|-0.44548943142965|-0.44548943142965|-0.44548943142965|-0.44548943142965|-0.44548943142965|-0.44548943142965|-0.44548943142965|-0.44548943142965|-0.44548943142965|-0.44548943142965|-0.57271047565258|-0.5994758940671|-0.5994758940671|-0.61086211016158|-0.65623567789108|-0.68720630406572|-0.71000701105411|-0.75961890392629|-0.78586542864856|-0.78586542864856|-0.78586542864856|-0.78586542864856|-0.83200480433237|-0.83200480433237|-0.83200480433237|-0.83200480433237|-0.83200480433237|-0.83200480433237|-0.83200480433237|-0.83200480433237|-0.83200480433237|-0.83200480433237|-0.83200480433237|-0.83200480433237|-0.83200480433237|-0.83200480433237|-0.83200480433237|-0.83200480433237|-0.83200480433237|-0.83200480433237|-0.83200480433237|-0.83200480433237|-0.83200480433237|-0.83200480433237|-0.83200480433237|-0.83200480433237|-0.83200480433237|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.27082079028914|-0.31093055070333|-0.31093055070333|-0.31093055070333|-0.31093055070333|-0.31093055070333|-0.31093055070333|-0.31093055070333|-0.31093055070333|-0.31093055070333|-0.21356136969616|-0.21356136969616|-0.21356136969616|-0.21356136969616|-0.21356136969616|-0.21356136969616|-0.21356136969616|-0.46312374149086|-0.49513749087654|-0.51004388432802|-0.51004388432802|-0.51004388432802|-0.849825780285|-0.849825780285|-0.94563977441589|-0.94964704974071|-0.94964704974071|-0.94964704974071
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.97071467823577|-0.97071467823577|-0.97071467823577|-0.97071467823577|-0.97071467823577|-0.97071467823577|-0.97071467823577|-0.97071467823577|-0.97071467823577|-0.97071467823577|-0.97071467823577|-0.97071467823577|-0.97071467823577|-0.97071467823577|-0.97071467823577|-0.97071467823577|-0.97071467823577|-0.97071467823577|-0.97071467823577|-0.97071467823577|-0.97071467823577|-0.97071467823577|-0.97071467823577|-0.97071467823577|-0.97071467823577|-0.97071467823577|-0.97071467823577|-0.97773854143963|-0.088775810675287|-0.088775810675287|-0.088775810675287|-0.088775810675287|-0.088775810675287|-0.088775810675287|-0.088775810675287|-0.088775810675287|-0.088775810675287|-0.088775810675287|-0.088775810675287|-0.088775810675287|-0.088775810675287|-0.088775810675287|-0.088775810675287|-0.088775810675287|-0.088775810675287|-0.088775810675287|-0.088775810675287|-0.088775810675287|-0.088775810675287|-0.088775810675287|-0.088775810675287|-0.088775810675287|-0.088775810675287|-0.088775810675287|-0.088775810675287|-0.088775810675287|-0.088775810675287|-0.088775810675287|-0.088775810675287|-0.088775810675287|-0.088775810675287|-0.088775810675287|-0.088775810675287|-0.088775810675287|-0.088775810675287|-0.088775810675287|-0.47721208253141|-0.47721208253141|-0.47721208253141|-0.47721208253141|-0.47721208253141|-0.47721208253141|-0.47721208253141|-0.47721208253141|-0.47721208253141|-0.47721208253141|-0.47721208253141|-0.47721208253141|-0.47721208253141|-0.47721208253141|-0.47721208253141|-0.47721208253141|-0.47721208253141|-0.47721208253141|-0.47721208253141|-0.47721208253141|-0.47721208253141|-0.47721208253141|-0.47721208253141|-0.47721208253141|-0.47721208253141|-0.47721208253141|-0.47721208253141|-0.47721208253141|-0.47721208253141|-0.47721208253141|-0.47721208253141|-0.47721208253141|-0.47721208253141|-0.47721208253141|-0.47721208253141|-0.47721208253141|-0.47721208253141|-0.47721208253141|-0.47721208253141|-0.48150511240024|-0.48150511240024|-0.48150511240024|-0.48150511240024|-0.48150511240024|-0.48150511240024|-0.48150511240024|-0.48150511240024|-0.48150511240024|-0.48150511240024|-0.48150511240024
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|5.1067065151945|5.1067065151945|5.1067065151945|5.1067065151945|5.1067065151945||5.1067065151945|5.1067065151945|5.1067065151945|5.1067065151945|5.1067065151945|5.1067065151945|4.9960627459171|4.9334029249221|4.8726698614789|4.8279664756671|4.6691295572801|4.5773660815075|4.5442955666466|4.4376797683056|4.4376797683056|4.4154774620595|4.3993669437003|4.3993669437003|4.3993669437003|4.3993669437003|4.3993669437003|4.3993669437003|4.3993669437003|4.2706856911527|4.1624283994952|3.981309383635|3.9478819143678|3.9478819143678|3.9334798667061|3.8705331322471|3.8605926828163|3.828962724119|||3.828962724119|3.828962724119|3.828962724119|3.828962724119|3.828962724119|3.8057921117208|3.7169909947075|3.7047408522475|3.7047408522475|3.7047408522475|3.7047408522475|3.7047408522475|3.7047408522475|3.7047408522475||3.5902675722824|3.4964084729869|3.3826760302339|3.298528963808|2.9843710070663|2.9843710070663||2.9843710070663|2.8531901048083|2.8329141788542|2.8329141788542|2.8329141788542|2.8329141788542|2.8329141788542|-2.9762065219813||-2.9771183914535|-3.0097877969638|-3.0097877969638|-3.0097877969638||-3.0097877969638|-3.0583196867722|-3.1047995873311|2.9921494591643|2.9921494591643|2.9921494591643|2.9921494591643|2.9921494591643|2.9921494591643|2.9921494591643|2.9921494591643|2.9921494591643|2.9921494591643|-2.894462127525|-2.894462127525|-2.894462127525|-2.913569113765|-3.0420211257248|-3.0918273160369|-3.0918273160369|-3.0918273160369|-3.0918273160369|-3.0918273160369|-3.0918273160369|-3.0918273160369|-3.0918273160369|-3.0998082237675|-3.1045090840077|-3.1267139109049|-3.1267139109049|-3.1267139109049|-3.1267139109049|-3.1267139109049|-3.1288487681718|-3.200839902614|-3.200839902614|-3.200839902614|-3.200839902614||-3.200839902614|-3.200839902614|-3.200839902614|-3.200839902614|-3.200839902614|-3.200839902614|-3.200839902614|-3.200839902614|-3.200839902614|2.8927695449391|2.8927695449391|2.8508549942861|2.8508549942861|2.8508549942861||2.8508549942861|2.8508549942861|2.8508549942861|2.8279506471287|2.8279506471287|2.7785563365763|2.7017292861746|2.6329805076621|2.6329805076621|2.5082827388293|2.5082827388293|2.5082827388293|2.5082827388293|2.5082827388293|2.5082827388293|2.3453142840604|2.2755112788977|2.2755112788977|2.1966792369222|2.1533026799859|2.1533026799859|2.1533026799859|2.1533026799859|2.1533026799859||2.1533026799859|2.1533026799859|2.1533026799859|2.1533026799859|2.1533026799859|2.1533026799859|-2.6510525560708|-2.6510525560708|-2.6510525560708|-2.6510525560708|-2.6510525560708|-2.6510525560708|-2.6510525560708|-2.6510525560708|-2.6510525560708|-2.6510525560708|-2.6510525560708|-2.6510525560708|-2.6510525560708|-2.6510525560708|-2.6510525560708|-2.6510525560708|-2.6510525560708|-2.6510525560708|-2.6510525560708|-2.6510525560708|-2.6510525560708|-2.6510525560708|-2.6510525560708|2.3343083633051|-2.4979353157497|-2.508137892663|-2.508137892663|-2.508137892663|-2.508137892663|2.3880450980469|2.3880450980469|2.3880450980469|2.3880450980469|2.3880450980469|2.3880450980469|2.3880450980469|2.3331056321776|-2.4759630355974|-2.4759630355974|-2.4759630355974|-2.4759630355974|-2.4759630355974|-2.5044034889164|-2.5357260627683|-2.5574734523491|-2.5669882110123|-2.5669882110123|-2.5669882110123|-2.5669882110123|-2.5988757667016|-2.6323618819395|-2.6681799546523|-2.6749221236224|-2.7173796098412|-2.7173796098412||-2.7173796098412|-2.7262148761456|-2.7262148761456|-2.7262148761456|-2.7262148761456|-2.7702387729954|-2.829987424355|-2.8699860371277|-2.918317918107|-2.9742420162592|-3.0100518761635|-3.0100518761635|-3.1125577620401|-3.1380343324037|-3.1380343324037|-3.2225381540028|-3.2393947875833|-3.2393947875833|-3.2393947875833|-3.2393947875833|-3.2393947875833|-3.2393947875833|-3.2393947875833|-3.3132165313137|-3.475518319383|-3.5602981485424|-3.6372757396761|3.0568297600025||3.0568297600025|3.0568297600025|3.0568297600025|3.0568297600025|2.6650886375897|-3.3630387950835
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|-4.6407280294188|-4.6407280294188|-4.6763645640223|-4.7237381925416|-4.8291537485997|||-4.8379485565733|4.825612549615||-4.6901076931129|-4.6901076931129|4.6865469461934|4.5339411901386|4.5177121876513||4.5052360162508|4.4624840004987|4.4294269596809||4.3360297983746|-4.2877445413161|-4.3186051794212|4.2837724212892|4.2797471156923|4.275274553918|4.2103048596373|4.196449733839|4.1775168039639|4.1775168039639|4.1775168039639|4.1205745381601|4.0784694620949|4.0784694620949|4.0784694620949|4.0344106829809|-4.0816314670875|-4.0816314670875|-4.0816314670875|-4.0862571898913|-4.1013968723588|-4.1104409714069|-4.2107710308265|-4.2107710308265|-4.2107710308265|-4.2107710308265|-4.2219680621041|-4.2282977185661|-4.2314418777287||-4.2327132207884|-4.239125938629|-4.2523619548202|-4.2162642594045|-4.2091796520349|-4.2091796520349|-4.2091796520349|-4.2091796520349|-4.2091796520349|-4.2091796520349|-4.2213104701701|-4.2336785502636|-4.2363094960543|-4.2392327691551|-4.2474807264006|-4.2489883695605|-4.2489883695605|-4.2772094181911|-4.2874550744048|-4.3027276379258||-4.3213641491632|4.2729286786472|-4.270852004365|-4.270852004365||-4.270852004365|-4.2765022503842||-4.3161140798981|-4.3690155743951|-4.3968093836006|-4.3968093836006|-4.4031215203798|-4.41013500569|-4.443067825843|-4.443067825843|-4.4556308730985|-4.4676214057757|-4.4676214057757|-4.4676214057757|-4.4734683123511|-4.4768024825496|-4.4768024825496|-4.4768024825496|-4.4768024825496|-4.4768024825496|-4.483114125932|-4.4861620888693|-4.4861620888693|-4.4861620888693|-4.4861620888693|-4.4861620888693|-4.4861620888693||-4.491372821947|-4.491372821947|-4.491949653278|-4.491949653278|-4.491949653278|-4.491949653278|-4.491949653278|-4.491949653278|-4.491949653278||-4.491949653278|-4.491949653278|-4.491949653278|-4.491949653278|-4.491949653278|-4.491949653278|-4.491949653278|-4.491949653278|-4.491949653278|-4.491949653278|-4.491949653278|-4.491949653278|-4.491949653278|-4.491949653278|-4.491949653278|-4.491949653278|-4.491949653278|-4.491949653278|-4.491949653278|-4.491949653278|-4.491949653278|-4.491949653278|-4.491949653278|-4.491949653278|-4.491949653278|-4.491949653278|-4.491949653278|-4.5032776457847|-4.505863810334|-4.515140713921|-4.515140713921|-4.5679707559741||-4.5679707559741|-4.5679707559741|-4.5821897225022|-4.584276428981|-4.584276428981|-4.584276428981|-4.584276428981|-4.584276428981|-4.584276428981|-4.584276428981|-4.584276428981|-4.584276428981|-4.584276428981|-4.584276428981|-4.584276428981|-4.584276428981|-4.584276428981|-4.584276428981|-4.584276428981|-4.584276428981|-4.584276428981|-4.584276428981|-4.584276428981|-4.6115138069143|-4.6115138069143|-4.613722559649|-4.613722559649|-4.613722559649|-4.6350894877428|-4.6350894877428|-4.6589883112371|-4.6608498802229||-4.6608498802229|-4.6631665484159|-4.6633148594606|-4.6633148594606|-4.6633148594606|-4.6970164956769|-4.7015454065598|-4.7015454065598|-4.7015454065598|-4.7150504602102|-4.7179635764527|-4.7179635764527|-4.7288484309964|-4.7349983467061|-4.7349983467061|-4.7444425968549|-4.7599360841536|-4.763262287116|-4.7891805606152|-4.8214440540866|-4.8214440540866|-4.8214440540866|-4.8214440540866|-4.8214440540866|-4.8357951469868|-4.8357951469868|-4.8525502491493|-4.8872782442856|-4.9414202343411|-4.9632448235029|-4.9708275043163|-4.9848082554775|-5.0275647389047|-5.0611910097825|-5.0611910097825|-5.098743895287|-5.098743895287|-5.098743895287|-5.098743895287|-5.098743895287|-5.098743895287|-5.098743895287|-5.098743895287|-5.098743895287|-5.098743895287|-5.098743895287|-5.098743895287|-5.098743895287|-5.098743895287|-5.098743895287|-5.098743895287|-5.098743895287|-5.098743895287|-5.098743895287|-5.098743895287|-5.1119379242203|-5.1377087919736|-5.197009758687||-5.2764550365077|-5.3766169456493|-5.4323522148145|-5.4931691816132|-5.529632587199||-5.6245916099069|-5.6623240809437|-5.7420267110397|-5.7728073867747|-5.8058971864856|-5.8432193048438
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|-4.0129702872521|-4.0129702872521|-4.0129702872521|-4.0129702872521|-4.0129702872521|-4.0129702872521|-4.1184670601163|-4.1354580848187|-4.1354580848187|-4.1354580848187|-4.1864534184635|-4.2332649614311|-4.2332649614311|-4.2332649614311|-4.2332649614311|-4.2332649614311|-4.2332649614311|-4.2332649614311|-4.2332649614311|-4.2332649614311|-4.2332649614311||-4.2332649614311|-4.2332649614311|-4.2332649614311|-4.2332649614311|-4.2332649614311|-4.2332649614311|-4.2332649614311|-4.2332649614311|-4.2332649614311|-4.2332649614311|-4.2332649614311|-4.2332649614311|-4.2332649614311|-4.3181566873226|-4.3181566873226|-4.3181566873226|-4.3181566873226|-4.3181566873226||-4.375429245548|-4.375429245548|-4.375429245548|-4.375429245548|-4.404476903894|-4.4578632502848|4.0948784519677|4.0948784519677|4.0948784519677|4.0948784519677|4.0948784519677|4.0948784519677|4.0948784519677|4.0948784519677|4.0948784519677|4.0948784519677|4.0948784519677|4.0764203788444|3.9111893443713|3.8816545041016|3.8136718572964|3.7430799340528|3.7327001464943|3.701495307191|3.701495307191|3.701495307191|3.701495307191|3.701495307191|3.701495307191|||3.701495307191|3.701495307191|3.701495307191|||-4.1275182828548|-4.1275182828548|-4.1275182828548|-4.1436521017555|-4.1436521017555|-4.1708499382761|-4.1708499382761|-4.1708499382761|-4.1708499382761|-4.1708499382761||-4.1708499382761|-4.1708499382761|-4.1708499382761|-4.1708499382761|-4.1708499382761|-4.1708499382761|-4.1708499382761|-4.1708499382761|-4.191488576906|-4.191488576906|-4.191488576906|-4.191488576906|-4.191488576906|-4.191488576906|-4.191488576906|-4.191488576906|-4.191488576906|-4.191488576906|-4.191488576906|-4.191488576906|-4.191488576906|-4.191488576906|-4.191488576906|-4.191488576906|-4.191488576906|-4.191488576906|-4.191488576906|||-4.191488576906|-4.191488576906|-4.191488576906|-4.191488576906|-4.191488576906|-4.191488576906|-4.191488576906|-4.191488576906|-4.191488576906|-4.191488576906|-4.2800193704765|-4.2800193704765|-4.2800193704765|3.6414074783448|3.6414074783448|3.6414074783448|3.6414074783448|3.6414074783448|3.6414074783448|3.6414074783448|3.6414074783448|3.6414074783448|3.6414074783448|3.6414074783448|3.6414074783448|3.6414074783448|3.6414074783448|3.6414074783448|3.6414074783448|3.6414074783448|3.6414074783448|3.6414074783448|3.6414074783448|3.6414074783448|3.6414074783448|3.6414074783448|3.6414074783448|3.6414074783448|3.6414074783448|3.6414074783448|3.6414074783448|3.6414074783448|3.6414074783448|-3.9641807333814|-3.9641807333814|-3.9641807333814|-3.9641807333814|-3.9641807333814|-3.9641807333814|-4.0043119342445|-4.1379021440743|-4.1990953652945|-4.1990953652945|-4.2601978107842|-4.2601978107842|-4.4169976363085|-4.4811085870423|-4.5255650602621|-4.6087946453406|-4.6426877241463|-4.6426877241463|-4.6426877241463|-4.6426877241463|-4.6426877241463|-4.7236531554693|-4.7784478199741|-4.8098309053603|-4.8448121297826|-4.8947912044514|-4.9048235225665|4.52713949333|4.52713949333|4.52713949333|4.52713949333|4.52713949333|4.52713949333|4.52713949333|4.52713949333|4.52713949333|4.52713949333|4.52713949333|4.52713949333|4.52713949333|4.52713949333|4.52713949333|4.52713949333|4.52713949333|4.52713949333|4.52713949333|4.52713949333|4.52713949333|4.52713949333|4.52713949333|4.52713949333|4.52713949333|4.52713949333|4.52713949333|4.52713949333|4.3648772730912|4.2692525667709|4.2118363162722|4.1045954250457|3.9561553412458|3.9561553412458|3.8170611520366|3.6994571310234|3.4690638495763||3.1548491664904|3.1548491664904|3.1548491664904|3.1548491664904|-4.3827231782258|||-5.2577999721748|-5.2577999721748|-5.2577999721748|-5.730444180831|-5.8135493462446|-5.8528725321864|-5.8528725321864|-5.8528725321864|-5.8528725321864||5.5403952195828|5.5403952195828|5.5403952195828||5.5403952195828|5.5403952195828|5.5403952195828|5.5403952195828|5.5403952195828|5.5403952195828
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|-0.4141285611902|-0.4141285611902|-0.4141285611902||-0.4141285611902|-0.4141285611902|-0.4141285611902|-0.42347617433185|-0.42719575084707|-0.43132861364176|-0.43592068341363|-0.44502554499058|-0.44502554499058|-0.44558394907744|-0.46231548718646|-0.48923944027374|-0.50804382000974|-0.52227092158586|-0.53252323878904|-0.54280359229666|-0.5441647495374|-0.5441647495374|-0.5441647495374|-0.55796082434223|-0.56606758101302|-0.57184853939304|-0.57184853939304|-0.57184853939304|0.52277959315265|0.52277959315265||0.50364397662972|0.48404886874992|0.46684625203202|0.46684625203202|0.46684625203202|0.46684625203202|0.46684625203202|0.44205138147749|0.43394598432026||0.42882887265905|0.42724123929405|0.42724123929405|0.42724123929405|0.42461880219159|0.42461880219159|0.42235423373047|-0.45903256123216|-0.45903256123216|-0.45903256123216|-0.45903256123216|0.42089076346101|0.42089076346101|0.42089076346101|0.42089076346101|0.41765640517011|0.41406267373578|0.41006963880875|0.39736993043043|0.39736993043043|0.37763325570267|0.35737029378328|0.35263365909692|0.33985635454563|0.33985635454563|0.3387292884578|0.31969921707993|-0.3786345789749|-0.3786345789749|||-0.3786345789749|-0.3786345789749|-0.3786345789749|-0.3786345789749|-0.3786345789749|-0.3786345789749|-0.3786345789749|-0.3786345789749|-0.38459398127469|-0.40177109315299|-0.41085675606356|-0.43317417744382|-0.45130463378942|||-0.47922737882442|-0.49824367648665||-0.49824367648665|-0.51804852856866|-0.52805374082802|-0.52805374082802|-0.53933640635714|-0.53933640635714|-0.53933640635714|-0.54393381955576|-0.54393381955576|-0.54548202490754|-0.54720225307618|-0.549113617708|-0.55156004817608|-0.55156004817608|-0.55340005061497|-0.55544446796697|-0.55938275092754|0.5489410648386|0.5489410648386|-0.5650654954336|-0.5686838806362|0.56156310393842|0.56156310393842|0.5581256742216|-0.56972138811325|-0.56972138811325|-0.57080154208314|-0.57200171316081|-0.57833523181205|-0.57898359196192||0.57488818068305|0.57488818068305|0.57488818068305|0.57488818068305|0.57488818068305|0.57488818068305|0.57488818068305||0.57376464758757|0.56251628701823|0.56112920912258|0.55958801146074|0.55787556961426|0.5543061913743|0.54506244280762|0.54312493645291|0.53819437648566|0.53743397905709|0.53743397905709|0.53743397905709|0.53381553308039|0.5220172671904|0.52001918338293|0.51779909026351|0.51033229509688|0.50092476915095|0.49731453346585|0.49731453346585|0.49221472745862|0.49221472745862|0.49221472745862|0.48102315621211|0.48102315621211|||0.48102315621211|0.48102315621211|0.48102315621211|0.48102315621211|0.48102315621211|0.46002573389294|0.45241528688801|0.45241528688801|0.45241528688801|0.44601698649075|0.42446330335567|-0.44972925743819|-0.44972925743819|-0.44972925743819|-0.44972925743819|-0.44972925743819||-0.44972925743819|-0.44972925743819|-0.45025473459298|-0.45732066806371|-0.45732066806371|-0.4645229663696|-0.47446995601015|-0.54718885405148|-0.54798761322857|-0.54887512342534|||-0.55652790617503|-0.55725322775882|-0.55805914062969|-0.55853500786731|-0.55853500786731|-0.55853500786731|-0.55853500786731|-0.55853500786731|-0.55853500786731|-0.55853500786731|-0.55853500786731|-0.55853500786731|-0.55853500786731|-0.55853500786731||-0.55853500786731|-0.56268177761393|-0.56268177761393|-0.56268177761393|-0.57686862828288|-0.58096514015234|-0.58996126021319|-0.59884583911823|-0.60093982309684|-0.60993313227081|-0.61214792765935|-0.61385634337361|-0.61385634337361|-0.61385634337361|-0.61385634337361|-0.61385634337361|-0.61385634337361|-0.61928482623559|-0.62476091883427|-0.640132526842|-0.640132526842|-0.640132526842||-0.640132526842|-0.64013862567199|-0.64013862567199|-0.64013862567199|-0.64013862567199|-0.64013862567199|-0.64013862567199|-0.64570958699399|-0.65856624406371|-0.70174026336706|-0.7084777425024|-0.7084777425024|-0.7084777425024|-0.71781202357162|-0.71781202357162|-0.72534668888371|-0.73149631912754|-0.74832923208393|-0.76092136341904||-0.77491262045806|||-0.78601403134074|-0.81223780465354|-0.82859755171923|-0.84844171353609|-0.85049080129498|-0.85681178175202
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|1.8971642082373|1.8971642082373|1.8846824572528|1.8621471508834|-1.9129233084964|-1.9129233084964|-1.9186370066854|1.8855540553813|1.8855540553813|1.8855540553813|1.8855540553813|1.8855540553813|1.8855540553813|1.8855540553813|1.8855540553813|1.8855540553813|1.8855540553813|1.8539489022102|1.8307765447658|1.8226406534029|1.8120451922233|-1.8451293462816|-1.8451293462816|-1.93358815978|1.8655686768113|1.6497429975998|1.6371518340537|1.6371518340537|1.5612798097873|1.5536442336268|1.4501602911095|-1.4797663464435|1.4313707468368|1.4228806451034|1.4228806451034|1.4228806451034|1.4228806451034|1.4228806451034|1.4228806451034|1.4228806451034|1.4228806451034|1.4228806451034|1.4228806451034|1.4228806451034|1.4228806451034|1.4228806451034|-1.472577020518|-1.554641130889|-1.6051012512981|1.530367184195|-1.5709212735036|-1.575912523572|-1.5865694685163|-1.6116327757506|-1.6381475257508|-1.6506083660249|-1.6521759687667|-1.6542510653872|-1.6626122952985|-1.6649966572891|-1.6649966572891|-1.6690518298822|-1.669791418437|-1.669791418437|-1.669791418437|-1.669791418437|-1.669791418437|-1.669791418437|-1.669791418437|-1.669791418437||-1.669791418437|-1.6746571264044|1.637269832318|1.6340776434926|-1.6734137544601|-1.6785152763756|-1.7436836130787|1.706704118444||1.706704118444|1.706704118444|1.706704118444|1.706704118444|1.706704118444|1.706704118444|1.706704118444|1.705337871659|-1.739957966685|1.7117134175039|1.7035148763366|1.698405493598|1.6971727888902|1.6948031298673|-1.7215520549311|-1.773502335338|-1.7760522451276|-1.7760522451276|-1.7764469414148|-1.785496595744|1.7634239966441|1.7634239966441|1.7584875834322|1.7584875834322|1.7584875834322|1.7584875834322|1.7584875834322|1.7549862080521|1.7510957909632|1.7467731053087|-1.7830298549099|1.8081854015021|1.8081854015021|1.8035392992395|-1.8070674480445|-1.8433675027197|-1.8433675027197|-1.8433675027197|-1.8436305496765|-1.8437222556575|-1.8437222556575|-1.8437222556575|-1.8437222556575|-1.8437222556575|-1.8437222556575|-1.8437222556575|-1.8463580825046|-1.854286800724|-1.8545964281887|-1.8553782656274|-1.8553782656274|-1.8558647582357|-1.8615163906222|-1.8679070454841|-1.870841249493|-1.8787124385075|-1.8797360978343|-1.8850401067975|1.8847331576609|1.8680368587997|1.8411520902345|1.8365578788331|1.8334449132106|1.8334449132106|1.8334449132106|1.8334449132106|1.8334449132106|1.828327684471|||1.8145863268872|1.8025402994178|1.7861560021531|1.7829276854732|1.7829276854732|1.7829276854732|1.7829276854732|1.7829276854732|1.7797529294467|1.7615653168978|1.7615653168978|-1.7882187122367|-1.7882187122367|-1.7882187122367|-1.7882187122367|-1.7882187122367|1.7433124522079|1.7432006204703|||1.7432006204703|1.7364451581216|1.7357410365517|1.7357410365517|1.7357410365517|1.7357410365517|-1.7758225665362|-1.7758225665362|-1.7758225665362|-1.7758225665362|-1.7758225665362|-1.8359695392485|-1.8362439095571|-1.8565347221919|-1.8565347221919|-1.8565347221919|-1.8678163585208|-1.8831293645989|-1.8951437278468|-1.9051040989248|-1.912560169574|-1.9192335193647|||-1.9535927712137|-1.9761030341977|-1.9918367295126|-2.005040820954|-2.0272675714204|-2.0641862508664|-2.0824290974284|-2.1151434694555|-2.1528260746297|-2.2543067312568|-2.3830630753139|2.3802632519824|2.3712925589992|-2.4218658439952|-2.4218658439952|-2.4218658439952|-2.4218658439952|-2.4218658439952|-2.4218658439952|-2.4218658439952|-2.4218658439952|-2.4218658439952|-2.4725997792151|-2.4725997792151|-2.4868886853221|-2.5130985340545|-2.5378872378082|-2.5509858113098|-2.5610953416612|-2.5893281131085|-2.6348090866203|-2.6363989488941|-2.6398876394013|-2.6861338878664|-2.6861338878664|-2.6861338878664|-2.7365377109351|-2.7505974682506|-2.7677193121045|-2.8382437180512|-2.8811774473416|-2.8811774473416|-2.8911972024957|-2.9258857544837|-2.9862465101583|-2.9862465101583|-2.9862465101583|-2.9982739773176|-3.0304709768716|-3.1017875236989|-3.1017875236989|-3.1017875236989|-3.1638193707468|-3.1882437578839|-3.2866041783935|-3.3563935894046|-3.3939927571652|-3.4164364463353
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|1.8199811505991|1.8199790503932|1.8199767168311|1.8199741239843|1.8199712430434|1.819968041998|1.8199644852809|1.819960533373|1.8199561423642|1.8199512634655|1.819945842467|1.8199398191354|1.8199331265446|1.8199256903327|1.819917427875|1.8199082473664|1.8198980468013|1.8198867128401|1.8198741195499|1.8198601270052|1.779844498671|1.7798272239245|1.7798080297617|1.7797867029141|1.7797630064168|1.7797366769754|1.7797074220404|1.7796749165572|1.7796387993535|1.7795986691273|-1.7404459009395|-1.7404954444287|-1.74055049275|-1.7406116575515|-1.740679618442|-1.7407551305426|-1.7408390328766|-1.7409322576921|-1.7410358408205|-1.7411509331854||-1.7412788135908|-1.7414209029301|-1.7415787799738|-1.7417541989113|-1.7419491088418|-1.7421656754313|-1.7424063049751|-1.7426736711349||-1.7429707446458||-1.7433008263246|-1.7436675837455|-1.7440750919909|-1.7445278789302|-1.7450309755295|-1.7455899717509|-1.7462110786636|-1.7469011974555|-1.7476679961131|-1.7485199946216|-1.749466659631|-1.7505185096415|-1.7516872318754|-1.7529858121352|-1.7544286790906|-1.7560318645966|-1.7578131818255|-1.7597924231909|-1.7619915802636|-1.7644350881221|-1.7671500968538|-1.7701667732224|||-1.7735186358541|-1.7772429276672|1.7400000095367|-1.7400000095367|-1.7400000095367|-1.7400000095367|-1.7400000095367|-1.7400000095367|-1.7400000095367|-1.7400000095367|-1.7400000095367|-1.7400000095367|-1.7400000095367||-1.7400000095367|-1.7400000095367|-1.7400000095367|-1.7699999809265|-1.7699999809265|-1.7699999809265|-1.7699999809265|-1.7699999809265|-1.7699999809265|-1.7699999809265|-1.7699999809265|-1.7699999809265|-1.7699999809265|-1.7699999809265|-1.7699999809265|-1.7699999809265|-1.7699999809265|-1.7699999809265|-1.7699999809265|-1.7699999809265|-1.7699999809265|-1.7699999809265|-1.7699999809265|-1.7699999809265|-1.7699999809265|-1.7699999809265|-1.7699999809265|-1.7699999809265|-1.7699999809265|-1.7699999809265|-1.7699999809265|-1.7699999809265|-1.7699999809265|-1.7699999809265|-1.7699999809265|-1.7699999809265|-1.7699999809265|-1.7699999809265|-1.7699999809265|-1.7699999809265|-1.7699999809265|-1.7699999809265|-1.7699999809265|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674||-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674||-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674||-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674||-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|||-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.1500000953674||-2.1500000953674||-2.6500000953674|-2.6500000953674|-2.6500000953674||-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|-0.042900841956661|-0.042900841956661|-0.056362046646655|-0.058652274073364|-0.069594029434095|-0.069594029434095|-0.069594029434095|-0.069594029434095|-0.069594029434095|-0.069594029434095||-0.069594029434095|-0.069594029434095||-0.069594029434095|-0.069594029434095|-0.069594029434095|-0.069594029434095|-0.069594029434095|-0.069594029434095|-0.069594029434095|-0.069594029434095|-0.069594029434095|-0.069594029434095|-0.069594029434095||-0.069594029434095|-0.069594029434095|-0.069594029434095|-0.069594029434095|-0.071826699401019|-0.078577463483584|-0.078577463483584|-0.078577463483584|-0.078577463483584|-0.078780514825711|-0.079798057599504|-0.079798057599504|-0.079798057599504|-0.079798057599504|-0.079798057599504|-0.079798057599504|-0.079798057599504|-0.079798057599504||-0.079798057599504|-0.014406922273221|-0.014406922273221|-0.014406922273221|-0.014406922273221|-0.014406922273221|-0.014406922273221|-0.014406922273221|-0.014406922273221|-0.014406922273221|-0.014406922273221|-0.014406922273221|-0.014406922273221|-0.014406922273221|-0.031729914092636|-0.036977682297005|-0.049389824943673|-0.049389824943673|-0.049389824943673|-0.061468919672505|-0.061468919672505||-0.064421506102426|-0.064421506102426|-0.067897469946508|-0.067897469946508|-0.067897469946508|-0.067897469946508|-0.068382794997923|-0.068382794997923|-0.068382794997923|-0.068382794997923|-0.068382794997923|-0.068382794997923|-0.068382794997923|-0.068382794997923|-0.068382794997923|-0.068382794997923|-0.068382794997923|-0.068382794997923|-0.068382794997923|-0.068382794997923|-0.068382794997923|-0.068382794997923|-0.068382794997923|-0.068382794997923|-0.068382794997923||-0.068382794997923|-0.068382794997923|-0.068382794997923|-0.068382794997923|-0.068382794997923|-0.068382794997923|-0.068382794997923|-0.068382794997923|-0.068382794997923|-0.068382794997923|-0.068382794997923|-0.068382794997923|-0.068382794997923|-0.068382794997923|-0.068382794997923|-0.068382794997923|-0.068382794997923|-0.068382794997923|-0.068382794997923||-0.068382794997923|-0.068382794997923|-0.068382794997923|-0.068382794997923|-0.068382794997923|-0.068382794997923|-0.068382794997923|-0.068382794997923|-0.068382794997923|-0.069482122040859|-0.069482122040859|-0.069482122040859||-0.069482122040859|-0.07629207206526|-0.07629207206526|-0.07629207206526|-0.07629207206526|-0.07629207206526|-0.07629207206526|-0.07629207206526|-0.07629207206526|-0.080715567198231|-0.080715567198231|-0.080715567198231|-0.080715567198231|||-0.080715567198231|-0.080715567198231|-0.080715567198231|-0.080715567198231||-0.080715567198231|-0.080715567198231|-0.080715567198231|-0.080715567198231|-0.080715567198231|-0.080715567198231|-0.080715567198231|-0.080715567198231|-0.080715567198231|-0.080715567198231|-0.080715567198231|-0.080715567198231|-0.080715567198231|-0.080715567198231|-0.081202515012905|-0.081202515012905|-0.081202515012905|-0.081202515012905|-0.081202515012905|-0.081202515012905|-0.081202515012905|-0.081202515012905|-0.081202515012905|-0.081202515012905|-0.081202515012905|-0.081202515012905|-0.081202515012905|-0.081202515012905|-0.081202515012905|-0.081202515012905|-0.081202515012905|-0.081202515012905|-0.081202515012905|-0.081202515012905|-0.081202515012905||-0.081202515012905|-0.08674316215967|-0.08674316215967|-0.08674316215967|-0.097615014171677|-0.097615014171677|-0.10382223850166|-0.10813582040839|-0.11245646787707|-0.11853496641223|-0.11898286334352|-0.11898286334352|-0.11898286334352|-0.11898286334352|-0.11898286334352|-0.11898286334352|-0.11898286334352|-0.11898286334352|-0.11898286334352|-0.11898286334352|-0.11898286334352|-0.11898286334352|-0.11898286334352|-0.11898286334352|-0.11898286334352|-0.11898286334352|-0.11898286334352|-0.11898286334352|-0.11898286334352|-0.11898286334352|-0.11898286334352|-0.11898286334352|-0.11898286334352|-0.11898286334352|-0.11902822778459|-0.11902822778459|-0.1313091400689|-0.14356571328873||-0.1481333356069|-0.1481333356069|-0.1481333356069|-0.1481333356069|-0.1481333356069||-0.15062140116877|-0.15062140116877|-0.1593297689849|-0.1593297689849|-0.1593297689849|-0.16403329401706|-0.16403329401706|-0.16403329401706|-0.17434792037857|-0.17434792037857|-0.17434792037857|-0.17434792037857|-0.17434792037857|-0.17434792037857|-0.17434792037857|-0.17434792037857|-0.17434792037857|-0.17434792037857|-0.17434792037857|-0.19086855222983|||-0.19086855222983|-0.19086855222983|-0.21134697767262
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|0.30691948048918|0.30691948048918|0.28213277583484|0.24128667641884|0.24128667641884||0.24128667641884|0.24128667641884|0.24128667641884|-0.24578468503603|-0.24578468503603|-0.24578468503603|-0.24578468503603|-0.28198298814174|-0.32442554006175|-0.37269504610252|0.32033884587606|0.29482092860364|-0.33131008343539|-0.33812231373612|-0.35235811882354|-0.37373125015737|0.39140974085595||-0.34287808558383|-0.35430897629966|-0.37256553610949|0.33603830976852||0.30226478690978|-0.31192802924717|0.2860147788838|0.2860147788838|-0.24179883005544|-0.24179883005544|-0.24179883005544|-0.24179883005544|-0.26368224745986|-0.26368224745986|-0.26368224745986|-0.26368224745986|-0.26368224745986|-0.28298028283646|-0.29170405543795|-0.29170405543795|-0.3252267321718|-0.34469635517203|0.30922625759352|-0.25530414505018|-0.28033794046788|-0.28481993444924|-0.3047999358085|0.29133340982296|-0.2907406691302|-0.29304518673035|-0.29560576184163|-0.29845084529861|-0.30161204913969|0.27487552519512|-0.26791609099759|-0.26797606689552|-0.26797606689552|-0.26797606689552|-0.26797606689552|-0.2855289599721|-0.29614328250006|-0.30015920383748|-0.30462133865684|-0.31624594641095|-0.33471770432664||-0.34635301924495|-0.35150335339206|-0.35722594688885|-0.36694561417889||-0.36694561417889|0.34561597444403|0.34068441763838|-0.32479508634718|-0.35755008918612|-0.36283343216411|0.31181059844415|0.31181059844415|-0.27239974438434|-0.27239974438434|-0.27239974438434|-0.28599972028738||-0.29333302267399|-0.32001785511541|-0.32001785511541|-0.32001785511541|-0.32890872850206|0.27838427326088|0.27838427326088|-0.30823829355139|-0.30823829355139|-0.30823829355139|-0.35915367175362|-0.38905963488443|-0.45895513106301|0.47338316386591|0.21931462757732|0.21310447754862|0.21310447754862|0.17789387871161|0.15210429848714|0.11519051078273|0.11519051078273|-0.17001172748965|-0.17001172748965|-0.17890191903558|-0.19544657491806|-0.25771841432389|-0.27635379329585|-0.31928199082903|-0.35475777255487|0.30918794224057|0.30918794224057|-0.26256895866225|-0.27174328826345|-0.28638142471487|-0.31320158612921|-0.32355731639811|-0.33284146326062|-0.34982385223968|-0.36758205168626|-0.40325385281935||-0.40325385281935|-0.40325385281935|0.31561253787688|0.31561253787688|-0.30464674068261|-0.30464674068261|-0.30464674068261|-0.40960748971357|0.42265835867045|-0.24583100336812|-0.24583100336812|-0.24583100336812|-0.24583100336812|-0.24583100336812|-0.25203444845171||-0.26559383545421|0.21383478772613|0.21383478772613|-0.24145930806646|-0.24145930806646|-0.24145930806646|-0.24145930806646|-0.24145930806646|-0.24145930806646|-0.2649547832967|-0.29550531537015|-0.33278367785038|-0.38975964781776|0.31656357112967|0.31656357112967|0.31656357112967|0.31656357112967|0.14729284482359|-0.23306987942824|-0.23306987942824|-0.23306987942824|-0.23306987942824|-0.31452208908144|-0.35391342641847|-0.43990380733032|0.50344023805173|-0.23062197917796|-0.23513553268487|-0.29238955887227|-0.29238955887227|-0.29487728644376|0.27965769626765|0.27965769626765|-0.28260256341135|0.26155270149271|0.25950300152612|0.25722555711879|0.25469506333286|0.25188340357073|0.2387593467051|0.225288141548|-0.2328541320791|-0.2328541320791|-0.2642823736127|-0.28142485632452||0.25508349456221|0.22231499263346|-0.24797668393257|-0.24797668393257|-0.24797668393257|-0.2788629872468|-0.28064925988934|-0.28064925988934|-0.28064925988934|-0.28064925988934|-0.28064925988934|-0.29849917546933||0.27055648017786|0.25728495638527|-0.23038893004801|-0.23038893004801|-0.23487658920714|-0.24169949142076|-0.24169949142076|-0.28744388121076|-0.28792542977064|-0.28792542977064|-0.28792542977064|-0.28792542977064|-0.29325047811898|-0.33916721002959|-0.34351912093055|-0.35261618590517|-0.35261618590517|-0.36100986342594|-0.36100986342594|-0.36100986342594|-0.3800109662498|-0.39890105943824|-0.41081551765038|-0.41081551765038|-0.41081551765038|-0.41081551765038||-0.42423947822863|0.36862279561036|-0.41708578239024|-0.44342862643733|-0.45603182225242|-0.4622575796182|-0.47584174811123|-0.49649083878463|0.44235699564507|0.44235699564507|-0.43785703466586|-0.43785703466586|-0.43785703466586||-0.43785703466586|-0.46095226855468|-0.47282890873124|-0.47282890873124|-0.47282890873124|-0.51203211365993
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|-0.40279827883022|-0.40466476336869|-0.40523861630925|0.39548319634379|0.39548319634379|0.38742577429813|0.38625086011933|-0.36205460890083|-0.36350512023268|-0.3654528208925|-0.3654528208925|-0.3654528208925|-0.372892028022|0.35578287112355|0.35578287112355|0.35578287112355|0.35578287112355|0.35578287112355|0.35578287112355|0.34642541593578|0.3452127567679|0.3452127567679|0.3452127567679|0.3452127567679|0.3452127567679|0.3452127567679|0.3452127567679|0.3452127567679|0.3452127567679|0.34290306179063|0.32885366477643|0.32885366477643|0.32885366477643|0.32885366477643|0.32885366477643|0.32885366477643|0.32885366477643|0.32885366477643|-0.28894036568894|-0.29226707261684|-0.29596341364784|-0.30007045923784|-0.30463384322672|0.34212907064459|0.3392312267585|0.3392312267585|0.3392312267585|0.33864580692664|0.33199534318862|-0.3491230413009|-0.3491230413009|-0.34960868858866|-0.34960868858866|-0.35650964471556|-0.36078850530758|-0.36674349137642|-0.36674349137642|-0.36674349137642|-0.37215943610776|-0.37939936558526|-0.39672151252209|-0.42013502666883|0.38090555094424|0.37467282870017|0.35624758246434|0.34744176039974|0.33782417983788|0.32774906921142|0.30527675005852|0.29741860929528||0.29168734951592|0.29020815539997|0.29017573814305|0.28625082882148|-0.28907306655565|-0.28907306655565|-0.28930340723108|-0.29064000353046|-0.29064000353046|-0.29104445162556|-0.29127161241396|-0.29152401328996|-0.2922456926882|-0.2922456926882|-0.29271743438638|-0.29368605041942|-0.29398449951235|-0.2949827676992|-0.29531418680928|-0.29568243026493|-0.2967582676119|-0.29717585149809|-0.29763983359385|-0.29882202733942|-0.2993578081814|-0.29995312022805|-0.30128123614125|-0.30197915272506|-0.30342129354777|-0.30424588129589|-0.30566208346761|-0.30984676363376|-0.31444084845547|-0.31676760208346|-0.31785288995878|-0.31933655447845|-0.32059617513952|-0.3217735276679|-0.32424836369132|-0.3282016854445|-0.3282016854445|-0.32824582850783|-0.32824582850783|-0.32824582850783|-0.32824582850783|-0.32824582850783|-0.3286064724773|-0.33422940590313|0.31758001453575|0.31758001453575|0.31758001453575|0.31758001453575|0.31758001453575|0.31758001453575|0.31758001453575|0.31758001453575|0.31758001453575|0.31758001453575|0.31758001453575|0.31758001453575|0.31758001453575|0.31758001453575|0.31758001453575|0.31758001453575|0.31758001453575|0.31758001453575|-0.31991107588679|-0.33273453652496|-0.39437170756784|-0.41630189433061|-0.42200209547374|-0.42372456578515|0.39315757423024|0.39315757423024|0.39315757423024|0.39315757423024|0.39315757423024|0.38739720366266|0.38739720366266|0.38739720366266|0.37905244785179|0.37328049824889|0.36979693856572|0.36979693856572|0.36738548771911|0.36187275136371|-0.37725250825993|-0.43869042510091|-0.43869042510091|-0.43869042510091|-0.43869042510091|-0.43869042510091|-0.44287824094626|-0.44625360833641|-0.4493112688189|-0.4493112688189|-0.4493112688189|-0.4493112688189|-0.4493112688189|-0.4493112688189|-0.46806807042551|-0.5155756420713|-0.52605762134916|-0.52605762134916|-0.52605762134916|-0.52605762134916|-0.52863905638244|-0.52863905638244|-0.52904337379431|-0.53206383301932|-0.53206383301932|-0.53206383301932|-0.53206383301932|-0.53206383301932|-0.53751537550509|-0.54001708217263|-0.54279675624768|-0.54788528705085|-0.55515031709102|-0.55877813248532|-0.57180904181685|-0.59128782188324|-0.61193091378641|-0.61572763962934|-0.61572763962934|-0.61572763962934|-0.62236403804565|-0.62818226528989|-0.64814696723473|-0.65761254881409|-0.65761254881409|-0.65761254881409|-0.65761254881409|-0.65761254881409|-0.65761254881409|-0.6601250354293|-0.69697224473987|-0.72185805744632|-0.73284228319045|-0.76204696820969|-0.8062744099431|-0.84041600630601|-0.87040665862648|-0.89667407801514|-0.92341564684847|-0.97462849583602|-0.98325388924255|-1.02133766033|-1.0623196255029|-1.079688464145|-1.0984871801846|-1.115987208783|-1.115987208783|-1.115987208783|-1.1502635747187|-1.1956817474622|-1.220107448956|-1.220107448956|-1.220107448956|-1.220107448956|-1.3631749162637|-1.4804721617658|-1.6295245846067|-1.6959162840086|-1.7142403267973|-1.7322669717066|-1.7416300478238|-1.7881999945926|-1.846166694196|-1.8955185215031|-1.9213539009132|-1.972548999492|-1.972548999492|-1.972548999492||-1.972548999492|-2.0548877871739|-2.0729863750391|-2.0980959851932|-2.2135510995865|-2.2857234428194
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|-4.4619998931885|-4.8590002059936|||||-4.8619999885559|-4.8000001907349||-4.8000001907349|-4.8670001029968||-4.8699998855591|-4.7300000190735|-4.7309999465942|-4.731999874115|-4.6700000762939|-4.6700000762939|-4.7350001335144|-3.7799999713898|-3.7799999713898|-3.8250000476837|-2.8519999980927|-2.8519999980927|-2.0350000858307|-2.0350000858307|-2.0360000133514|-2.0360000133514|-2.0360000133514|-2.0360000133514|-2.0360000133514|-2.0360000133514|-2.0360000133514|-2.0369999408722|-2.0369999408722|-2.0369999408722|-2.0369999408722||-2.0099999904633|-2.0369999408722|-2.0269999504089|-2.0269999504089|||1.5900000333786|-1.7150000333786|-1.7150000333786|-1.7150000333786|-2.2269999980927|-2.2279999256134|-1.6840000152588|-1.6840000152588||-0.92900002002716|-0.87800002098083|-0.87800002098083|-0.73400002717972|-0.81599998474121|-0.50900000333786|-0.50900000333786|-0.90210002660751||-0.89899998903275|-0.89899998903275|-0.80599999427795|-0.63200002908707|-0.63200002908707|-0.63200002908707|-0.63200002908707|||-0.63200002908707|-0.60100001096725||||-0.66299998760223|-0.66299998760223|-0.66299998760223|-0.66299998760223|-0.50900000333786|-0.50900000333786||-0.50900000333786|-0.50900000333786|-0.50900000333786|-0.50900000333786|-0.64200001955032|-0.64200001955032|-0.64200001955032|-0.57099997997284|-0.13199999928474|-0.13199999928474|-0.13199999928474|-0.13199999928474|-0.13199999928474|-0.13199999928474|-0.13199999928474|-0.17299999296665|-0.14200000464916|-0.14200000464916|-0.14200000464916|-0.14200000464916|-0.14200000464916|-0.14200000464916|-0.27399998903275|-0.27399998903275|-0.41699999570847|-0.41699999570847|-0.61100000143051|-0.61100000143051|-0.61100000143051|-0.61100000143051|-0.61100000143051|-0.61100000143051|-0.74500000476837||-0.74500000476837|-0.74500000476837|-0.66299998760223|-0.66299998760223|-0.66299998760223|-0.66299998760223|-1.6849999427795|-1.6849999427795|-1.6849999427795|1.6599999666214|-1.6859999895096|1.5310000181198|-1.5319999456406|-1.5319999456406|-1.5319999456406|-1.5319999456406|-1.5319999456406|-1.8719999790192|-1.8719999790192||-1.8719999790192|-2.3180000782013|-2.3180000782013|2.0490000247955|||-2.079999923706|-2.079999923706|-2.319000005722|-2.319000005722|-2.5590000152588|-2.5590000152588|-2.5590000152588||-2.5599999427795|-2.5599999427795|-3.0940001010895|-3.0940001010895|-3.0940001010895|3.0429999828339|-3.2739999294281|-3.2739999294281||-3.5280001163483|-3.5280001163483|-3.8359999656677|-3.8359999656677|-3.8359999656677|-3.8359999656677|-4.1579999923706|-4.1579999923706|-4.1589999198914|-4.1589999198914|-4.1589999198914|-4.7069997787476|-4.7069997787476|-4.75|-4.8800001144409|-4.1999998092651|-4.9479999542236|4.2610001564026|-5.1900000572205||||-5.1900000572205|-5.1900000572205|-5.2589998245239|-5.2589998245239|-5.6550002098083|-5.6550002098083|-6.0840001106262|5.8150000572205||||-5.8159999847412|-5.8159999847412|-5.9109997749329|-5.9109997749329|||-5.9109997749329|-6.0929999351502||-6.0929999351502|-6.0949997901917|-6.0949997901917|-6.0960001945496|-6.0970001220703|-5.5469999313355|||||-5.6739997863769||||-5.6659998893738|-5.6700000762939|-5.6700000762939|-6.6370000839233|||-6.6370000839233|-7.3090000152588|6.5780000686645|||-6.5869998931885|||||-6.5869998931885|||||-11.618000030518|-11.618000030518|-12.059000015259|-12.059000015259|3.2400000095367|-3.2409999370575||||-3.2409999370575|-3.2409999370575|-3.2430000305176|-3.2430000305176|-3.2430000305176|3.1689999103546
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|20.949705864067|17.854763735097|17.854763735097|17.854763735097|17.854763735097|17.854763735097|17.854763735097|17.854763735097|17.854763735097|17.854763735097|17.854763735097|17.854763735097|17.854763735097|17.854763735097|17.283070816774|-17.141742713936|-17.141742713936|-17.141742713936|-17.141742713936|-17.141742713936|-17.141742713936||||16.031397281214|14.418219392084|-14.663803939733||-14.663803939733||-14.719692656406|-14.719692656406|-14.719692656406|-14.719692656406|-14.719692656406|-14.719692656406|-14.719692656406|-14.719692656406|-14.719692656406|-14.732992115957|-14.761657758269|-14.854619551272|-15.055688222879|-15.083257055864|-15.083257055864|14.196562324932|14.196562324932|14.196562324932|14.196562324932|14.196562324932|14.196562324932|14.196562324932|14.196562324932|14.196562324932|14.196562324932|14.196562324932|14.196562324932|14.196562324932|14.196562324932|14.196562324932|14.068403017709|14.0565585165|13.992340361151|13.992340361151|13.992340361151|13.992340361151|13.992340361151|13.992340361151|13.992340361151|13.992340361151||13.992340361151|13.992340361151|13.992340361151|13.992340361151|13.992340361151|13.992340361151|13.992340361151|13.992340361151|13.992340361151|13.992340361151|13.992340361151|13.992340361151|13.992340361151|13.992340361151|13.992340361151|13.992340361151|13.848711900218|13.753013112262|13.582053110574|13.582053110574|13.397281246686|13.269201628924|12.893557248911|12.784508531183|12.760230670208|12.760230670208|12.760230670208|12.678589805226|12.673432756641|12.633868295443|12.633868295443|-14.952890160954|-14.952890160954|-14.952890160954|-15.179494408516|-15.179494408516|13.674564296326|13.674564296326|13.674564296326|13.674564296326|13.674564296326|13.674564296326|13.366182360739|13.29020286676|12.74189224372||12.219928378059|12.219928378059|12.099603216091|12.099603216091|11.852337245852|11.738708050946|11.648564691786|11.559244996732|11.559244996732|11.559244996732|11.484160774754|-12.209481996621|-12.209481996621|-12.209481996621|-12.209481996621|-12.379979498216|-12.382937386973|-12.382937386973|-12.54437494647|-12.740971993202|-13.012191506221|11.761425223924|11.761425223924|11.761425223924|11.550982810749|-12.470171577075|-12.470171577075|-12.470171577075|-12.470171577075|-12.470171577075|-12.470171577075|-12.689079371138|-12.960088084189|-13.00565329972|-13.172947951855||-13.23105348117|-13.345615371144|-13.461685761596|-13.461685761596|-13.601872983669|12.261056308198|12.261056308198|12.261056308198|12.261056308198|12.261056308198|12.212840800206|12.059960203714|12.059960203714|12.059960203714|12.059960203714|12.059960203714|12.059960203714||12.059960203714|11.522178099494|11.260753496864|10.828614826974|10.154572138054|9.4778581558142|9.2339980492754|9.2339980492754||||9.2339980492754|9.2339980492754|9.0988866366461|9.0315406628797|8.8022673735298|8.7190224034847|8.7190224034847|8.7190224034847|8.6240956952493|8.6240956952493||8.6240956952493||8.6240956952493|8.6240956952493|8.6240956952493|8.6240956952493|8.5573282959638|8.4748094084725|8.12812127039|8.017569837873|||8.017569837873|8.017569837873|8.017569837873|8.017569837873||8.017569837873|-8.9647793339221||-8.9647793339221|-8.9647793339221|-8.9647793339221|-8.9647793339221|-9.0650364614966|-9.0650364614966|-9.0733738715387|-9.1295350754379|-9.1295350754379|-9.2286859338812|-9.2286859338812|-9.2929846252923|-9.3560936678255|-9.4206597792666|-9.4424001891923|||-9.6204444787582|-9.6321607057342|-9.6940674720086||-9.8378530539712|-9.993307849586|-9.993307849586|-9.993307849586|-9.993307849586|-9.993307849586||-9.993307849586|-9.993307849586|-9.993307849586|-10.172602125671||-10.172602125671|-10.416607664282|-10.416607664282|-10.447897167399|-11.079885981033|
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|13.373952834575|13.371871671668|13.371871671668|13.371871671668|13.371871671668|13.371871671668|13.340634674487|13.330816316005|13.324817277926|13.324817277926|13.324817277926|13.315133532793|13.315133532793|13.3025927642|13.288658576874|13.269246186418|13.269246186418|13.269246186418|13.269246186418|13.268792204409|13.268792204409|13.255546415679|13.239496059807|13.207330315735|13.207330315735|13.207330315735|13.195745280885|13.195745280885|13.195745280885|13.195745280885|13.195745280885|13.175345917272|13.175345917272|13.175345917272|13.175345917272|13.175345917272|13.173540527235|13.173540527235|13.173540527235|13.173540527235|13.173540527235|13.136600740101|13.121778549249|12.865076437209|12.865076437209|12.865076437209|12.865076437209|12.865076437209|12.865076437209|12.865076437209|12.865076437209|12.865076437209|12.865076437209|12.865076437209|12.813366254433|12.813366254433|12.802634466841|12.802634466841|12.802634466841|12.802634466841|12.802634466841|12.802634466841|12.802634466841|12.802634466841|12.802634466841|12.802634466841|12.802634466841|12.758372029943|12.736968898423|12.707187599217||12.624263863073|-12.870005721287|-12.870005721287|-12.870005721287|-12.870005721287|-12.870005721287|-12.870005721287|-12.911228677119|-12.96719871239|-13.096350160108|-13.096350160108|-13.176778120979|-13.196420028457|-13.22502223943|-13.321009076357|-13.321009076357|-13.389898632103|-13.40444305002|-13.413023126622|-13.413023126622|-13.413023126622|-13.426414794944|-13.446071592992|-13.483913068446|-13.504182944661|-13.504182944661|-13.514343202287|-13.514343202287|-13.514343202287|-13.514343202287|-13.514343202287|-13.534714579774|-13.556571722243|-13.586912950116|-13.712806582252|-13.712806582252|13.567140666979|13.567140666979|13.567140666979|13.567140666979|13.567140666979|13.567140666979|13.548101310749|13.520692925418|13.520692925418|13.499608316496|13.499608316496|13.47278694585|-13.646458438255|-13.646458438255|-13.646458438255|-13.646458438255|-13.646458438255|-13.646458438255|-13.646458438255|-13.646458438255|-13.646458438255|-13.65906577594|-13.65906577594|-13.65906577594|-13.65906577594|-13.65906577594|-13.65906577594|-13.65906577594|-13.669019958204|-13.669019958204|-13.675256618406|-13.675256618406|-13.675256618406|-13.675256618406|-13.675256618406|-13.675256618406|-13.675256618406|-13.675256618406|-13.675256618406|-13.675256618406|-13.675256618406|-13.675256618406|-13.675256618406|-13.675256618406|-13.675256618406|-13.675256618406|-13.889729588722|-13.899477209752|-13.908752456976|-13.918391350985|-13.929101233218|-13.941668038605|-13.971297958425|-14.004775447902|-14.012194919649|-14.017931208276|-14.017931208276|-14.037312703291|-14.059458579133|14.076268472594|13.719186825137|13.70531913371|-13.831463679256|-13.831463679256|-13.831463679256|-13.831463679256|-13.832086415209|-13.832086415209|-13.832086415209|-13.832086415209|-13.832086415209|-13.832086415209|-13.867174766581|-13.867174766581|13.664305794989|13.416814246506|-13.526560395786|-13.526560395786|-13.555185875565|-13.555185875565|-13.585373226437|13.550585411618|13.548095436703|13.543383567213|13.539537607165|13.533374665547|13.527638513036|13.057265262016|13.050683317591|13.043647671198|13.033942435025|13.024269340037|13.013521456717|13.002911965051|12.983680424865|12.965977970953|12.870309211806|12.822454613663|12.809282905765|12.794647674768|12.778386306993|12.5193179451|-12.501758221943|-12.506286864103|-12.511318688725|-12.550409322684|-12.566788573734|-12.570209074541|-12.576287852972|-12.581875283684|-12.623361966307|12.557820852934|12.553134238652|12.547426687271|-12.589170102528|-12.589170102528|-12.589170102528|-12.589170102528|-12.590118643303|-12.590118643303|-12.590118643303|-12.590118643303|-12.590118643303|-12.590118643303|-12.601576218627|-12.614306857875|-12.694451997336|12.6034659071|12.6034659071|12.6034659071|12.6034659071|12.592628761931|12.580587489521|12.567208297954|12.550342674505|12.535157754963|12.516841971152|-12.599508617462|-12.622120696241|-12.647245228218|12.404839184629|12.381821264545|-12.53875465998|-12.56717184527|-12.598746495592
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|8.0064964075752||7.990551606358|||||||||||||||7.8228355420308|||||7.8031506022565|7.7812784469516||7.7569760521685|||7.7299733912983||||7.6999704347759||7.6666338164177||7.5795931770367|||||7.4964113944306||7.4964113944306|||7.4268330145294|7.4268330145294|||||7.4268330145294||7.4075922489623|7.3862136205545||7.3208637924156||7.3208637924156||7.3208637924156|7.3208637924156||||||||||||||||||||-7.5060335217201||||||||||||||||||-7.5060335217201|-7.5060335217201||-7.5060335217201|-7.5060335217201||||7.3516292507689||7.2998065538089||7.2998065538089|7.2998065538089|7.2998065538089|||||7.2998065538089|7.2979093386411||7.2979093386411|||||||||7.274704207347||7.274704207347|7.274704207347|7.2552269182449|7.2085856289605||||7.1762063073825|7.1513403309397||7.1237114682255||||||||||||7.0930127318764|7.0589030248219|7.0210033503168|6.9788926008667|||||||||||6.9321028792555|||6.8801142996875|6.8223492112787|6.7187231536307||||6.7187231536307|6.7187231536307||-7.2854274342365|-7.2854274342365|||||||||||||||||-7.2854274342365||-7.6254749640167|||-7.9005278331638||-8.0450310952796|-8.0500343383831|-8.14448272536|-8.2105363403184|||||||-8.4505959124943|-8.4728841352883|-8.5865380552547|||-8.6739311513124||-8.7210344006417|-8.8289271118241||-8.9488079020268||||||||||||-9.0820087800298||-9.2300097555887|-9.2438392044304|-9.2438392044304|||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|-1.9809813265717|-1.9809813265717|-1.9809813265717|-1.9809813265717|-1.9809813265717|-1.9809813265717|-1.9809813265717|-1.9809813265717|-1.9809813265717|-1.9899792543955|-1.9999769519774|-2.036085540609|-2.0567617223842|-2.0686241306842|-2.0727217360371|-2.0727217360371|-2.0727217360371|-2.0765082691473|-2.0765082691473|-2.0766758294418|-2.1018620433094|-2.1097516807866|-2.1097516807866|-2.1097516807866|-2.1097516807866|-2.1097516807866|-2.1136129534854|-2.117903256484|-2.1226702598159|-2.1279669301845|1.6262754718048|-1.7367278711973|-1.7367278711973|-1.7367278711973|-1.7367278711973|-1.7408087404765|-1.7453430396758|-1.7503811498971|-1.755979050143|-1.7621989393052|-1.7691099272631|-1.7767888027719|-1.7853208866706|-1.7948009798914|-1.8053344168033|-1.8170382355944|-1.8300424786956|-1.8444916376969|-1.9105462111258|-1.9450513298007|-1.986168185284|-2.0124091080055|-2.2054545737224|-2.2838384152471|-2.2931537894208|-2.3035042051694|-2.3150046671122|-2.3277829581598|-2.3419810593238|-2.3577567272838|-2.3752852472394|-2.3947613805234|-2.4004461757562|-2.4004461757562|-2.4960853428916|-2.4960853428916|-2.4960853428916|-2.4960853428916|-2.4960853428916|-2.4960853428916||-2.4960853428916|-2.532068554223|-2.532068554223|-2.532068554223||-2.532068554223|-2.6317428523307|-2.6380476216481|-2.6380872186901|-2.6380872186901|-2.6380872186901|-2.6380872186901|-2.6380872186901|-2.6380872186901|-2.6380872186901|-2.6380872186901|-2.6380872186901|-2.6380872186901|-2.6380872186901|-2.6380872186901|-2.6380872186901|-2.6380872186901|||-2.6380872186901|-2.6532781354222|-2.6532781354222|-2.6532781354222|-2.6532781354222|-2.6532781354222|-2.6532781354222|-2.6532781354222|-2.6532781354222|-2.6532781354222|-2.6532781354222|-2.6532781354222|-2.6532781354222|-2.6532781354222|-2.6532781354222|-2.6532781354222|-2.6532781354222|-2.6532781354222|-2.6532781354222|-2.6532781354222|-2.6532781354222|-2.6532781354222|-2.6532781354222|-2.6532781354222|-2.6532781354222|-2.6532781354222|-2.6532781354222|-2.6532781354222||-2.6532781354222|-2.6591979388433|-2.6657754982|-2.6730838974853|-2.6812043411356|-2.6897013669835|-2.6897013669835|-2.6897013669835|-2.6897013669835|-2.6897013669835|-2.6927077640439|-2.6927077640439|-2.6927077640439|-2.6927077640439|-2.6927077640439|-2.6927077640439|-2.6927077640439|-2.6927077640439|-2.6927077640439|-2.7002308621832|-2.7135898553473|-2.7262109609823|-2.8002344736766|-2.8158161253081|-2.8286845783775|-2.8429828595656|-2.8588698386636||-2.8765220376614|-2.9462617366848||-2.9462617366848|-2.9797352518569|-3.007483611055|-3.028315130812|-3.0470168236693|-3.0661298173225|-3.145144318823|-3.1712713895948|-3.2314125496713|-3.2704584287899|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041||-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041||-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.2804032084041|-3.3066571285767|-3.3066571285767|-3.3066571285767|-3.3568412651003|-3.2707317946817|||-3.0734497843242||-3.0734497843242||-3.0734497843242|-3.0734497843242||-3.0734497843242|-3.0734497843242|-3.0734497843242
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0.75802818699851|0.75780909772465|0.75756566519813|0.75729518461312|||0.75699465062977|0.7566607239816|0.75628969437253|0.75587743925134|0.75541937800557|0.75491042106583|0.754344913355|0.75371657145408|0.7530184137864|0.75224268304452|0.751380759998|0.74042307726082|-0.6606410014239||-0.66182333756453|-0.66313704438747|-0.66459671863517|0.67378141473178|0.67309046001836|0.64232270156458|0.64146967105419|0.64052185937597|-0.63553124086908|-0.63836804382063|0.64736880470142|0.63707646185409|0.62675163540852|0.62639070653928|0.60598969353584|0.595544111876|0.58504896047856|0.58449884789018|0.56388763075435|0.56320847941068|0.55245387634334|0.55161541789436|-0.550351360334|-0.550351360334|0.54183185443498|-0.53907570192972|-0.54008411643415|-0.54120457699464|0.54421713031479|0.52357454738295|0.51286062091893|-0.50793262223064|0.50451929591697|0.48391034892975|0.48323371997342|0.48248191002194|0.4816465656314|0.48071840519748|0.47968711582645|0.47854123874753|0.46726802172759|0.46585335866719|0.46428151082231|0.46253501321688|0.45059446985871|0.44843829997547|0.43604256519749|0.43338062707003|0.42681842213054|0.42681842213054|||0.42681842213054|-0.43686843508725|-0.44096492721245|||-0.48551658671879|-0.4883517620937|-0.51150195774943|-0.52055772341524|-0.52284191490582|-0.55204658642269|-0.55338509364102|-0.56153898419246|-0.56948775253147|-0.56983654054422|-0.56983654054422|-0.56983654054422|-0.56983654054422|-0.56983654054422|-0.56983654054422|-0.56983654054422|-0.57204059928014|-0.57448955343116|-0.57721061359896|-0.58023401378541|-0.59692666794358|-0.61325184134972|-0.62250208223674|-0.63166897125612|-0.63407663313956|-0.6434184733189|-0.64602052538007|-0.64891169433692|-0.66545742490666|-0.66828602926353|-0.67809558330221|-0.68121731742933|-0.69135261094917|-0.70816955209165|-0.71796616183816|-0.7477401943902|-0.75315791007328|-0.75315791007328|-0.75315791007328|-0.75315791007328|-0.75315791007328|-0.75315791007328|-0.75315791007328||-0.75315791007328|-0.76239766938209|-0.76285013119457|-0.76285013119457|-0.76285013119457|-0.76285013119457|-0.76285013119457|-0.78650012457898|-0.78944458392517|-0.79271620542093|-0.80301800072506|-0.82002002994568|-0.82335558644435|-0.83372842064059|-0.85080934222712|0.8657673856045|0.86418598453481|-0.84757110630716|-0.84952345330677|-0.85835938805962|0.88626730712891|0.76585256029765|0.74539175485682|0.64487970377683|0.62431080369684|-0.62632132869591|0.62630963213322|0.62589959178896|0.62544399140644|0.62493776875919|0.62437529915114|0.62375033291998|0.49305593076483|0.49228436751648|0.49142707501831|0.49047452779812|-0.48058385681|-0.48175984103245|0.49693350903676|0.46659278662654|0.46621420749527|0.46579356401609|0.44532617164371|0.44480685870645|||0.44422984433172|0.44358871724868|0.44287635382308|0.43208484844249|0.43120538742323|0.41022819778411|0.38914246251283|-0.39206393239566|0.3932623015767|0.39251366775628|-0.38739119747775|-0.38739119747775|-0.38739119747775|-0.38739119747775|-0.38739119747775|-0.38739119747775|-0.38739119747775|-0.38739119747775|-0.38932355222324|-0.39147061305156|-0.39385623619413|-0.39650692857477|-0.39945214233104|-0.4021899011853|-0.4021899011853|-0.4021899011853|-0.4021899011853|-0.4021899011853|-0.4021899011853|-0.4021899011853|-0.4021899011853|-0.4021899011853|-0.4021899011853|-0.4021899011853|-0.4021899011853|-0.4021899011853|-0.4021899011853|-0.42021099363462|-0.46579000060973|-0.49754442445898|-0.52949380733861|-0.60832645008181|-0.62480716251901|-0.71534129804562|-0.74260146558495|-0.77622386416033|-0.79580427761691|-0.8420047534375|-0.86000526755701|-0.87778361869798|-0.88198180146731|-0.89997980934289|-0.91108866910038|-0.92232073655722|-0.92702304114895|-0.93224782402865|-0.93805313833943||-0.95783680819131|-0.97092982290692|-0.99670346796889|-0.99670346796889|-1.0188931403383|-1.0188931403383|-1.0387701853364|-1.0519668641189|-1.0588520701836|-1.0731689594532|-1.0812988438369|-1.0969987090165|-1.1599985952438|-1.1944428544641|-1.2082698324655|-1.2735430344797|-1.2735430344797|-1.2783811473027|-1.283756828217|-1.2963964673196||-1.3026627404065|-1.3362919072941|-1.3664079264257|-1.3664079264257|-1.3664079264257|-1.3664079264257
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.12770028014151|0.12770028014151|0.12770028014151|0.12770028014151||0.10994475389153|0.10768405420771|0.10768405420771|0.10768405420771||0.10768405420771|0.10768405420771|0.10768405420771|0.10768405420771||0.10768405420771|0.10768405420771|0.10768405420771|0.10768405420771||0.10768405420771|0.10768405420771|0.10768405420771|0.10768405420771||0.10768405420771|0.10768405420771|0.10768405420771|0.10768405420771||0.10768405420771|-0.13883000449118|-0.13883000449118|-0.13883000449118||-0.13883000449118|-0.13883000449118|-0.13883000449118|-0.13883000449118||-0.13883000449118|-0.13883000449118|-0.13883000449118|-0.13883000449118||-0.14044719117111|-0.14044719117111|-0.14044719117111|-0.14044719117111||-0.14913021403027|-0.14936690449132|-0.15036078269479|-0.15036078269479||-0.15036078269479|-0.15036078269479|-0.15036078269479|-0.15036078269479||-0.15036078269479|-0.15036078269479|-0.15036078269479|-0.15036078269479||-0.15036078269479|-0.15036078269479|-0.15036078269479|-0.15462308694585||-0.15529571372472|-0.15529571372472|-0.15529571372472|-0.15529571372472||-0.15529571372472|-0.1566950712069|-0.1566950712069|-0.1566950712069||-0.15868186038717|-0.15868186038717|-0.15868186038717|-0.16297983979168||-0.18156649426158|-0.18634134660454|-0.18634134660454|-0.18871261323261||0.14677673168289|0.14677673168289|0.14677673168289|0.14677673168289||0.14677673168289|0.14677673168289|0.14677673168289|0.14677673168289||0.14677673168289|0.14677673168289|0.14677673168289|0.14677673168289||0.14677673168289|0.14677673168289|0.13910380253523|0.13910380253523||0.13910380253523|0.13910380253523|0.13910380253523|0.12917089820272||0.12363286244094|0.12363286244094|0.12363286244094|0.12363286244094||0.12363286244094|0.12181428905129|0.11952369518361|0.11952369518361||0.11952369518361|0.11952369518361|0.11952369518361|||0.11952369518361|0.11952369518361|0.11270892300951|0.11270892300951||0.11270892300951|0.11270892300951|0.11270892300951|0.11270892300951||0.11270892300951|0.11270892300951|0.11270892300951|0.11270892300951||0.11270892300951|0.11270892300951|0.11270892300951|0.11270892300951||0.11270892300951|0.11270892300951|0.11270892300951|0.11270892300951||0.11270892300951|0.11270892300951|0.11270892300951|0.11270892300951||0.11270892300951|0.11270892300951|0.11270892300951|0.11249093795964||0.11249093795964|0.11249093795964|0.11249093795964|0.11249093795964||0.11249093795964|0.10510104326351|-0.16008636105762|-0.16008636105762||-0.16008636105762|-0.16015600215269|-0.16015600215269|-0.16295111290694||-0.17802345710861|-0.19058162010232|-0.19277868769865|-0.19277868769865||-0.19277868769865|-0.19277868769865|-0.1937540990589|-0.19439344411402||-0.20143716622624|-0.20715699083315|-0.20715699083315|-0.20944072995052||-0.20944072995052|-0.21226462211632|-0.21226462211632|-0.21226462211632||-0.21226462211632|-0.21226462211632|-0.21226462211632|-0.22496069318082||-0.24171161023424|-0.24171161023424|-0.24171161023424|-0.24171161023424||-0.24171161023424|-0.24171161023424|-0.24171161023424|-0.24171161023424||-0.24171161023424|-0.24171161023424|-0.24171161023424|-0.24171161023424||-0.24171161023424|-0.24171161023424|-0.24171161023424|-0.24401289685618||-0.26060851082697|-0.26060851082697|-0.26187039296071|-0.26187039296071||-0.26443375956394|-0.26857363927955|-0.26857363927955|-0.26857363927955||-0.26857363927955|-0.27474849807548|-0.28386830137981|-0.28386830137981||-0.28386830137981|-0.31040922438451|-0.32123246579643|-0.32125829921029||-0.32556477620494|-0.34891642364408|-0.35979602107898|-0.37837780628179||-0.37837780628179|-0.38019755966768
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-0.018240456771115|-0.018240456771115|-0.018240456771115|-0.018240456771115|-0.018240456771115|-0.018240456771115|-0.018240456771115|-0.018240456771115|-0.018240456771115|-0.018240456771115|-0.018240456771115|-0.018240456771115|-0.018240456771115|-0.018240456771115|-0.018240456771115|-0.018240456771115|-0.018240456771115|-0.023156061069013|-0.044776494831827|-0.044776494831827|-0.044776494831827|-0.056283250427035|-0.056283250427035|-0.056283250427035|-0.056283250427035|-0.057925831913712|-0.065213280589943|-0.065213280589943|-0.065213280589943|-0.065213280589943|-0.065213280589943|-0.085070311867603|-0.10477957405358|-0.10477957405358|-0.10477957405358|-0.13664544603496|-0.13664544603496|-0.13664544603496|-0.13664544603496|-0.13664544603496|-0.13664544603496|-0.13664544603496|-0.13664544603496|-0.13664544603496|-0.13664544603496|-0.13927271813865|-0.17652524040328|0.031384066996685|0.031384066996685|0.031384066996685|0.031384066996685|0.031384066996685|0.031384066996685|0.031384066996685|0.031384066996685|0.031384066996685|0.031384066996685|0.031384066996685|0.031384066996685|0.031384066996685|0.031384066996685|0.031384066996685|0.031384066996685|0.031384066996685|0.031384066996685|0.031384066996685|0.031384066996685|0.031384066996685|0.031384066996685|0.031384066996685|0.031384066996685|0.003537849152212|0.00093942293198185|0.00093942293198185|0.00093942293198185|0.00093942293198185|0.00093942293198185|0.00093942293198185|0.00093942293198185|0.00093942293198185|0.00093942293198185|0.00093942293198185|0.00093942293198185|0.00093942293198185|0.00093942293198185|0.00093942293198185|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.030309227505842|-0.031982064643155|-0.031982064643155|-0.031982064643155|-0.031982064643155|-0.031982064643155|-0.031982064643155|-0.041591185688591|-0.096634627191912|-0.096634627191912|-0.096634627191912|-0.096634627191912|-0.096634627191912|-0.096634627191912|-0.096634627191912|-0.096634627191912|-0.096634627191912|-0.096634627191912|-0.096634627191912|-0.096634627191912|-0.096634627191912|-0.096634627191912|-0.096634627191912|-0.10954140191476|0.00040310739751762|0.00040310739751762|0.00040310739751762|0.00040310739751762|0.00040310739751762|0.00040310739751762|0.00040310739751762|0.00040310739751762|0.00040310739751762|0.00040310739751762|0.00040310739751762|0.00040310739751762|0.00040310739751762|0.00040310739751762|-0.0032940375890697|-0.0032940375890697|-0.0032940375890697|-0.0032940375890697|-0.0032940375890697|-0.0032940375890697|-0.0032940375890697|-0.0032940375890697|-0.032104487561118|-0.035949429530709|-0.037495106376981|-0.037495106376981|-0.037495106376981|-0.03763731952861|-0.03763731952861|-0.03763731952861|-0.063041463826599|-0.063261068548869|-0.063261068548869|-0.072064401276342|-0.072064401276342|-0.072064401276342|-0.072064401276342|-0.072064401276342|-0.072064401276342|-0.072064401276342|-0.072064401276342|-0.072064401276342|-0.072064401276342|-0.072943450164019|-0.072943450164019|-0.072943450164019|-0.072943450164019|-0.072943450164019|-0.072943450164019|-0.072943450164019|-0.072943450164019|-0.072943450164019|-0.072943450164019|-0.072943450164019|-0.072943450164019|-0.072943450164019|-0.089535123482305|-0.089535123482305|-0.098803667779101|-0.098803667779101|-0.098803667779101|-0.098803667779101|-0.098803667779101|-0.098803667779101|-0.11260791329749|-0.11260791329749|-0.11260791329749|-0.15089768038946|-0.15960853562768|-0.16628726029389|-0.17554140155713|-0.1842126697255|-0.18429185408165|0.031253572211358|0.031253572211358|0.031253572211358|0.031253572211358|0.031253572211358
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|-0.12189447748646|-0.12189447748646|-0.12189447748646|-0.12189447748646|-0.12189447748646|-0.12677164271457|-0.13402076927597|-0.13402076927597|-0.13402076927597|-0.13402307743026|-0.13569230670944|-0.1427692291937|-0.14791025611004|-0.15590028401041|-0.16072253687872|-0.16707103518477|-0.16707103518477|-0.16721610125106|-0.16721610125106|-0.16721610125106|0.10496081027324|0.10496081027324|0.10496081027324|0.10496081027324|0.10496081027324|0.10496081027324|0.10496081027324|0.10496081027324|0.10496081027324|0.10496081027324|0.10496081027324|0.10496081027324|0.10496081027324|0.10496081027324|0.10496081027324|0.10240089797239|0.096445438108626|0.089357498873328|0.089357498873328|0.089357498873328|0.089357498873328|0.089357498873328|0.089357498873328|0.089357498873328|0.089357498873328|0.089357498873328|0.087842592795144|0.087842592795144|0.087229991079244|0.087229991079244|0.087229991079244|0.087229991079244|0.087229991079244|0.087229991079244|0.087229991079244|0.087229991079244|0.087229991079244|0.087229991079244|0.087229991079244|0.087229991079244|0.086672829589327|0.086672829589327|0.085071393799732|0.085071393799732|0.08446821192564|-0.097384238333497|-0.097384238333497|-0.097384238333497|-0.097384238333497|-0.097384238333497|-0.097384238333497|-0.11153804106954|-0.11237560384741|-0.11514888966918|-0.11514888966918|-0.12016543293264|-0.13623937171661|-0.13648818835575|-0.141445665329|-0.141445665329|-0.141445665329|-0.141445665329|-0.141445665329|-0.141445665329|-0.141445665329|-0.141445665329|-0.141445665329|-0.141445665329|-0.141445665329|-0.141445665329|-0.141445665329|-0.141445665329|-0.141445665329|-0.141445665329|-0.141445665329|-0.14777296190383|-0.1525503147484|-0.1525503147484|-0.1525503147484|-0.1525503147484|-0.16061146103024|-0.16222503822805|-0.16222503822805|-0.16222503822805|-0.16222503822805|-0.16222503822805|-0.16222503822805|-0.16222503822805|-0.16222503822805|-0.16341089080331|-0.16341089080331|-0.16341089080331|-0.17445654499924|-0.18128504690634|-0.1853722736748|-0.19246919293226|-0.19796577001083|-0.20064909441258|-0.20064909441258|-0.20444062976599|-0.20444062976599|-0.20444062976599|-0.20444062976599|-0.22121181536118|-0.22129090018184|-0.22210099175143|-0.23283607555049|-0.23283607555049|-0.23283607555049|-0.24481785427218|-0.24808425304779|-0.24808425304779|-0.24808425304779|-0.24808425304779|-0.24808425304779|-0.24808425304779|-0.24808425304779|-0.24808425304779|-0.24808425304779|-0.24808425304779|-0.25701759301817|-0.25701759301817|-0.27301955132789|-0.28985505864694|-0.29145006852762|-0.301555634565|-0.30528900770469|-0.30528900770469|-0.30528900770469|-0.30528900770469|-0.30528900770469|-0.31280983695813|-0.31280983695813|-0.31280983695813|-0.31280983695813|-0.31280983695813|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.31842515851496|-0.32347241303919|-0.3242449931842|-0.3242449931842|-0.3242449931842|-0.3242449931842|-0.33254999667869|-0.33866667085738|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.3426646686886|-0.35309218346021|-0.35309218346021|-0.3539913084655
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73466407340425|-0.74446004608889|-0.74612229377715|-0.74858309237418|-0.74858309237418|-0.75468899693823|-0.75468899693823|-0.76093222462178|-0.76609133971004|-0.77252001417405|-0.77252001417405|-0.77252001417405|-0.77252001417405|-0.77252001417405|-0.77252001417405|-0.77252001417405|-0.77252001417405|-0.77252001417405|-0.77252001417405|-0.77252001417405|-0.77252001417405|-0.77252001417405|-0.77252001417405|-0.77252001417405|-0.77252001417405|-0.77252001417405|-0.77252001417405|-0.77252001417405|-0.77252001417405|-0.77252001417405|-0.77252001417405|-0.77252001417405|-0.77252001417405|-0.78391110182611|-0.78742194164868|-0.78742194164868|-0.78742194164868|-0.78742194164868|-0.78742194164868||-0.78742194164868|-0.78742194164868|-0.78742194164868|-0.78742194164868||-0.78742194164868|-0.78967655891097|-0.78967655891097|-0.78967655891097|-0.78967655891097|-0.78967655891097|-0.78967655891097|-0.78967655891097|-0.78967655891097|-0.78967655891097|-0.78967655891097|-0.78967655891097|-0.78967655891097|-0.78967655891097|-0.78967655891097|-0.78967655891097|-0.78967655891097|-0.79559913230128|-0.79559913230128|-0.79559913230128|-0.79559913230128|-0.79559913230128|-0.79559913230128|-0.79559913230128|-0.79559913230128|-0.79559913230128|-0.79559913230128|-0.79559913230128|-0.79729306362876|-0.79729306362876|-0.79729306362876|-0.79754783337655|-0.80694201726983|-0.81492154381661|0.72520277006657|0.72520277006657|0.72520277006657|0.72328084158931|0.72260596781644|0.72260596781644|0.71945109002758|0.70589007528809|0.70479482195733|0.70479482195733|0.70479482195733|0.70479482195733|0.70479482195733|0.70479482195733|0.69693867124846|0.68709854790161|0.67672059611689|0.66407842852684|0.65186495160628|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.72903706563454|-0.76137452139833|-0.76680505291597|-0.76812918763063|-0.76812918763063|-0.76812918763063|-0.76812918763063|-0.76812918763063|-0.78147687493321|-0.80552985799044|-0.80753408480368|-0.80753408480368|-0.80753408480368|-0.82622143173053|-0.82622143173053|-0.82622143173053|-0.82622143173053|-0.82622143173053|-0.82622143173053|-0.82622143173053|-0.82622143173053|-0.82622143173053|-0.82622143173053|-0.82622143173053|-0.82622143173053|-0.82622143173053|-0.82622143173053|-0.82622143173053|-0.82622143173053|-0.82622143173053|-0.82622143173053|-0.82622143173053
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.70536747929695|-0.70536747929695|-0.70536747929695|-0.70536747929695|-0.7202971881986|-0.72560799192062|-0.73267552003453|-0.74175057527301|-0.74832573606124|-0.74832573606124|-0.74832573606124|-0.74832573606124|-0.74832573606124|-0.74832573606124|-0.74832573606124|-0.74832573606124|-0.74832573606124|-0.74832573606124|-0.74832573606124|-0.74832573606124|-0.74832573606124|-0.74832573606124|-0.74832573606124|-0.74832573606124|-0.75536075194906|-0.75536075194906|-0.75536075194906|-0.75536075194906|-0.75536075194906|-0.75536075194906|-0.75536075194906|-0.75536075194906|-0.75536075194906|-0.75536075194906|-0.75536075194906|-0.75536075194906|-0.75536075194906|-0.75536075194906||-0.75536075194906|-0.75536075194906|-0.75536075194906|-0.75536075194906||-0.75536075194906|-0.78016501715552|0.66111869752598|0.66111869752598|0.66111869752598|0.66111869752598|0.66111869752598|0.66111869752598|0.66111869752598|0.66111869752598|0.66111869752598|0.66111869752598|0.64790964722846|0.63084405329728|0.62154549577127|0.62154549577127|0.62154549577127|0.62154549577127|0.62154549577127|0.62154549577127|0.62154549577127|0.62154549577127|0.62154549577127|0.62154549577127|0.62154549577127|0.62154549577127|0.62154549577127|0.62154549577127|0.62154549577127|0.62154549577127|0.62154549577127|0.62154549577127|0.62154549577127|0.62154549577127|0.62154549577127|0.62154549577127|0.62154549577127|0.61736160220069|0.61736160220069|0.61736160220069|0.61736160220069|0.61736160220069|0.61736160220069|0.61736160220069|0.61736160220069|0.61736160220069|0.61736160220069|0.61736160220069|0.61736160220069|0.61736160220069|0.61736160220069|0.60373512574215|0.59409457520401|0.58738288698103|0.57575874988135|0.56056528691777|0.55429474517514|0.55190709361826|0.55190709361826|0.54917453868957|0.5383560341323|0.5383560341323|0.5383560341323|0.53445273916097|0.53445273916097|0.53445273916097|0.5274851962123|0.5274851962123|0.5274851962123|0.52085086512898|0.52085086512898|0.52085086512898|0.52085086512898|0.52085086512898|0.52085086512898|0.52085086512898|0.52085086512898|0.51590966651853|0.51590966651853|0.51590966651853|0.51590966651853|0.51590966651853|0.51590966651853|0.51590966651853|0.51590966651853|0.51590966651853|0.51590966651853|0.51590966651853|0.51590966651853|0.51590966651853|0.51566729312815|0.51566729312815|0.51566729312815|0.51566729312815|0.51566729312815|0.51566729312815|0.51566729312815|0.51566729312815|0.51566729312815|0.51566729312815|0.51566729312815|0.51566729312815|0.51566729312815|0.51566729312815|0.51566729312815|0.51336656272413|0.51336656272413|0.51336656272413|0.51336656272413|0.51336656272413|0.51336656272413|0.51085171500844|-0.63192534710897|-0.63192534710897|-0.63192534710897|-0.63192534710897|-0.63192534710897|-0.63192534710897|-0.63192534710897|-0.63192534710897|-0.63192534710897|-0.63192534710897|-0.63192534710897|-0.63192534710897|-0.63192534710897|-0.63192534710897|-0.63192534710897|-0.63192534710897|-0.63192534710897|-0.63192534710897|-0.63192534710897|-0.63192534710897|-0.63192534710897|-0.63192534710897|-0.63192534710897|-0.63192534710897|-0.63192534710897|-0.63192534710897|-0.63192534710897|-0.63192534710897|-0.63192534710897|-0.63192534710897|-0.63192534710897|-0.63192534710897|-0.63192534710897|-0.63388698835321|-0.63388698835321|-0.63388698835321|-0.63388698835321|-0.63388698835321|-0.63388698835321|-0.63388698835321|-0.63388698835321|-0.63388698835321|-0.63388698835321|-0.63388698835321|-0.63388698835321|-0.63388698835321|-0.63388698835321|-0.63388698835321|-0.63388698835321|-0.63388698835321|-0.63388698835321|-0.63388698835321|-0.63388698835321|-0.63388698835321|-0.63388698835321|-0.63388698835321|-0.63388698835321|-0.63388698835321|-0.63388698835321|-0.63388698835321|-0.63388698835321|-0.63388698835321|-0.63388698835321|-0.63388698835321
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.11424462276317|0.11424462276317|0.11424462276317|0.11424462276317|0.11424462276317|0.11424462276317|0.11424462276317|0.11424462276317|0.11424462276317|0.11424462276317|0.11424462276317|0.11424462276317|0.11424462276317|0.11424462276317|0.11424462276317|0.11424462276317|0.11424462276317|0.11424462276317|0.11221625989916|0.10251806219686|0.09900715167285|0.09900715167285|0.09900715167285|0.09900715167285|0.09900715167285|0.09900715167285|-0.1215117107171|-0.1215117107171|-0.1215117107171|-0.1215117107171|-0.1215117107171|-0.1215117107171|-0.12606856630777|-0.1267698357231|-0.1267698357231|-0.13274325432118|-0.13274325432118|-0.13274325432118|-0.13466982276973|-0.13466982276973|-0.13466982276973|-0.13466982276973|-0.13466982276973|-0.13466982276973|-0.13466982276973|-0.13466982276973|-0.13466982276973|-0.13466982276973|-0.13466982276973|-0.13468869106898|0.11976384238346|0.11976384238346|0.11976384238346|0.11976384238346|0.11818205003323|0.11695314001744|-0.13261870570339|-0.13261870570339|-0.13261870570339|-0.13261870570339|-0.13261870570339|-0.13261870570339|-0.13261870570339|-0.13261870570339|-0.13261870570339|-0.13261870570339|-0.13302078445594|-0.13398598697608|-0.13398598697608|-0.13398598697608|-0.13545183709344||-0.13545183709344|-0.13694648385137|-0.1415195557248|-0.1415195557248|-0.1415195557248|-0.1415195557248|-0.1415195557248|-0.1415195557248|-0.1415195557248|-0.1415195557248|-0.1415195557248|-0.1415195557248|-0.1415195557248|-0.1415195557248|-0.1415195557248|-0.1415195557248|-0.1415195557248|-0.1415195557248|-0.1415195557248|-0.1415195557248|-0.1415195557248|-0.14285506297277|-0.1430611795477|0.13401706549956|0.13401706549956|0.13132733917105|0.13132733917105||0.13132733917105|0.13132733917105|0.13132733917105|0.12758593582298|0.12515103345873|0.12322336574134|0.12158407596044|0.12158407596044|0.12158407596044|0.12158407596044|0.11753786137029|0.10926429477913|-0.13181745305014|-0.13332494604204|-0.1369721624047|-0.13713573488267|-0.13981747969623|-0.14101942305362|-0.14393826615076|-0.14393826615076|-0.14393826615076|-0.14393826615076|-0.14393826615076|-0.14393826615076|-0.14393826615076|-0.14393826615076|-0.14393826615076|-0.14393826615076|-0.14393826615076|-0.14393826615076|-0.14393826615076|-0.14393826615076|-0.14620918163834|-0.14623241807221|-0.14900675150365|-0.14900675150365|-0.14900675150365|0.13046176436661|0.13046176436661|0.13046176436661|0.13046176436661|0.13046176436661|0.1297027918858|0.1297027918858||0.1207253216221|0.11960533712186|0.11960533712186|0.11645037271224|0.11472264553267|0.1084696007565|0.10741028164727|0.10741028164727|0.10741028164727|0.10373742790475|-0.12722838286651|-0.12722838286651|-0.12722838286651|-0.12722838286651|-0.12722838286651|-0.12722838286651|-0.12722838286651|-0.12722838286651|-0.12791518081448|-0.12791518081448|-0.12791518081448|-0.12791518081448|-0.12791518081448|-0.12791518081448|-0.12791518081448|-0.12791518081448|-0.12791518081448|-0.12791518081448|-0.13096131463539|-0.13476257114158|-0.14140286187381|-0.14239206912948|-0.14748804707584|-0.14748804707584|-0.14748804707584|-0.14748804707584|-0.14748804707584|-0.14748804707584|-0.14904227840964|-0.14993586709173|-0.15440748439755||-0.15440748439755|-0.15440748439755|-0.15440748439755|-0.15440748439755|-0.15440748439755|-0.15440748439755|-0.15440748439755|-0.15440748439755|-0.15440748439755|-0.15440748439755|-0.15440748439755|-0.1578077890302|-0.1578077890302|-0.1578077890302|-0.1578077890302|-0.16345309386929|-0.16572566325223|-0.16741739787167|-0.16835266740793|-0.17644740742306|-0.18144155654488|-0.18169392467478|-0.18169392467478|-0.18169392467478|-0.18169392467478|-0.18169392467478|-0.18169392467478|-0.18169392467478|-0.18169392467478|-0.18169392467478|-0.18169392467478|-0.18169392467478|-0.18169392467478|-0.18612319831793|-0.18612319831793|-0.18612319831793|-0.18612319831793|-0.18612319831793|-0.18612319831793|-0.18612319831793|-0.18612319831793|-0.19062160796391|-0.19062160796391|-0.19062160796391|-0.19062160796391|-0.19062160796391|-0.19062160796391|-0.19062160796391|-0.19062160796391|-0.19062160796391|-0.19062160796391|-0.19062160796391|-0.19062160796391|-0.19062160796391|-0.19062160796391|-0.19062160796391|||-0.19062160796391|-0.19062160796391|-0.19062160796391|-0.19062160796391|-0.19062160796391|-0.19062160796391|-0.19062160796391
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|4.9772866788109|4.9772866788109|4.9772866788109|4.9772866788109|||4.9772866788109|4.9772866788109|4.9772866788109|4.9772866788109|4.9772866788109|4.9772866788109|4.9772866788109|4.9772866788109||4.9388216629379|4.9388216629379|4.9388216629379|4.9388216629379|4.9388216629379|4.9388216629379|4.9287252109445|4.9287252109445|4.9287252109445|4.9287252109445|4.8685835115552|4.8185707855977|4.8185707855977|4.8185707855977|4.8185707855977|4.8185707855977|4.8185707855977|4.6910749807227|4.6910749807227|4.6459166622017|4.5715738773185|4.5044123272638|4.5044123272638|4.4126802131578|4.3757558316042|-4.7074864807366|-4.7074864807366|-4.7074864807366|-4.7074864807366|-4.7074864807366|-4.7074864807366|-4.7074864807366|-4.7074864807366|-4.7074864807366|-4.7074864807366|-4.7074864807366|-4.7074864807366|-4.7074864807366|-4.7074864807366|-4.7074864807366|-4.7074864807366|-4.7074864807366|-4.7074864807366|-4.7074864807366|-4.7074864807366|4.4099868023314|4.4099868023314|4.4099868023314|4.4099868023314|4.4099868023314|4.4099868023314|4.4099868023314|4.4099868023314|4.4099868023314|4.4099868023314||4.4099868023314|4.4099868023314|4.4099868023314|4.3805411087051||4.3739343204515|4.355012571863|4.355012571863|4.355012571863|4.2758470774267|4.2690088631898||4.2690088631898|4.2451351614197|4.2451351614197|4.2451351614197|4.2445946237996|4.1771053496947|4.1722598831288|4.1722598831288|4.1444553578818|4.0357834989191|-4.4152275752265|-4.4152275752265|-4.4152275752265|-4.4152275752265|-4.4152275752265|-4.4152275752265|-4.4152275752265|-4.4152275752265|-4.4152275752265|-4.4152275752265|-4.4152275752265|-4.4152275752265|-4.4152275752265|-4.4152275752265|-4.4152275752265|-4.4152275752265|-4.4371975209138|-4.4993859160632|-4.5326511714955|-4.5497543632862|-4.5497543632862|-4.5527823832164|-4.5603138502582|-4.5839135345838|-4.5839135345838|-4.5839135345838|-4.5839135345838|-4.5839135345838|-4.5839135345838|-4.5839135345838|-4.5839135345838|-4.5839135345838|-4.6668487320368|-4.7162206184008|-4.737259629658|-4.737259629658|-4.737259629658|-4.737259629658|-4.737259629658|-4.737259629658|-4.737259629658|-4.737259629658|-4.737259629658|-4.737259629658|-4.737259629658|-4.737259629658|-4.737259629658|-4.737259629658||-4.737259629658|-4.737259629658|-4.737259629658|-4.737259629658|-4.737259629658|-4.737259629658|-4.7377105273704|-4.7377105273704|-4.7377105273704|-4.7377105273704|-4.7377105273704|-4.7755341832177|-4.7755341832177|-4.7755341832177|-4.7755341832177|-4.7755341832177|-4.7755341832177|-4.7755341832177|-4.7755341832177|-4.7755341832177|-4.7755341832177|-4.7755341832177|-4.8212457635688|-4.8212457635688|-4.8319400392955|-4.84483048967|-4.84483048967|-4.84483048967|-4.84483048967|-4.84483048967|-4.8534225628494|-4.9310253114302||-5.0120866283896|-5.0120866283896|-5.0120866283896|-5.0120866283896|-5.1006723795555|-5.1006723795555|-5.1006723795555|-5.1006723795555|-5.1006723795555|-5.1006723795555|-5.1006723795555|-5.1006723795555|-5.1006723795555|-5.1006723795555|-5.1006723795555|-5.1006723795555|-5.1229692205479|-5.2219101306123|-5.3446226248391|-5.3473583999881|-5.3479197722194|-5.3479197722194|-5.3479197722194|-5.3479197722194|-5.3479197722194|-5.3479197722194|-5.3479197722194|-5.4237996451851|-5.4817218110293|-5.4849690116478|-5.4938541426739|-5.5001905512026|-5.5001905512026|-5.5152113516255|-5.5212798421672|-5.5212798421672|-5.5728107630203|-5.6403451428358|-5.6887168338502|-5.7024463031173|-5.7024463031173|-5.7024463031173|-5.7024463031173|-5.7421624233856|-5.7740694737582|-5.7774131092207|-5.7774131092207|-5.8339033163009|-5.923503455897|-6.0294484930787|-6.0296917018237|-6.0296917018237|-6.0296917018237|-6.0296917018237|-6.0296917018237|-6.0296917018237|-6.0296917018237|-6.0296917018237|-6.0296917018237|-6.0535462760199|-6.3275513807126|-6.6008904155965|-6.6646005772745|-6.7370561122006|-6.8089512718061|-6.9318902903508|-7.0921002950614|-7.2392782200647|-7.354198136735|-7.6810533634028|-7.8839481264575|-8.2079980539197|-8.6055534335104|-8.9775593779846||-9.3178440224643|-9.6701044916572
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|||-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.81453055246092|-0.81563027090763|-0.81563027090763|-0.81731143468988|-0.82795711550858|-0.83156348040531|-0.83284831566755|-0.83755370889707|-0.84489299428247|-0.84710331837097|-0.85290448336356|-0.85290448336356|-0.85290448336356|-0.85290448336356|||-0.85290448336356|-0.85290448336356|-0.85290448336356|||-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|-0.86545429123649|0.75943969142427|0.75748722693054|0.75748722693054|0.75410214639652|0.75410214639652|0.75410214639652|0.75410214639652|0.75410214639652|0.75410214639652|0.75410214639652|0.75410214639652|0.75410214639652|0.75410214639652|0.73955790507516|0.71895322653674|0.70739247901597|0.69576941710224|0.67796604480467|0.66751782591831|0.66065681489913|0.66065681489913|0.66065681489913|0.63478535979554|0.6310639281399|0.6310639281399|0.6310639281399|0.6310639281399|0.6310639281399|-0.7515715869691|-0.7515715869691|-0.7515715869691|-0.7515715869691|-0.7515715869691|-0.7515715869691|-0.7515715869691|-0.7515715869691|-0.7515715869691|-0.7515715869691|-0.7515715869691|-0.7515715869691|-0.7515715869691|-0.7515715869691|-0.75480173389405|-0.76300195036431|-0.7737132274633|-0.7737132274633|-0.7737132274633|-0.7754036180979|-0.78467067003316|-0.78602859017967|-0.78602859017967|-0.78602859017967|-0.78602859017967|-0.78602859017967|-0.79458732006416|-0.82330534889209|-0.82330534889209|-0.84589484812935|-0.85147214513959||-0.85147214513959|-0.85147214513959|-0.85147214513959|-0.85147214513959|-0.85147214513959|-0.85147214513959||-0.85147214513959|-0.85147214513959|-0.85147214513959|-0.85147214513959|-0.85147214513959|-0.85147214513959|-0.85147214513959|-0.85147214513959|-0.85147214513959|-0.85147214513959|-0.85147214513959|-0.85147214513959|-0.85147214513959||-0.85147214513959|-0.85147214513959|-0.85147214513959|-0.85147214513959|-0.87163223064904|-0.87163223064904
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-0.50273208248915|-0.50273208248915|-0.50273208248915|-0.50273208248915|-0.50273208248915|-0.50273208248915|-0.50273208248915|-0.50273208248915|-0.50273208248915|-0.50273208248915|-0.50273208248915|-0.50273208248915|-0.50273208248915|-0.50273208248915|-0.50273208248915|-0.50273208248915|-0.50273208248915|-0.50273208248915|-0.50273208248915|-0.50273208248915|-0.50273208248915|-0.50273208248915|-0.50273208248915|-0.50273208248915|-0.50273208248915|-0.50273208248915|-0.50273208248915|-0.50273208248915|-0.50273208248915|-0.50273208248915|-0.50273208248915|-0.50273208248915|-0.50273208248915|-0.50273208248915|-0.50273208248915|-0.50273208248915|-0.50273208248915|-0.50273208248915|-0.50273208248915|-0.50273208248915|-0.50273208248915|-0.50273208248915|-0.50273208248915|-0.50273208248915|-0.50273208248915|-0.50273208248915|-0.50273208248915|-0.50273208248915|-0.50273208248915|-0.50273208248915|-0.50273208248915|-0.50273208248915|-0.50273208248915|-0.50273208248915|-0.50273208248915|-0.50273208248915|0.27409840946461|0.27409840946461|0.27409840946461|0.27409840946461|0.27409840946461|0.27409840946461|0.27409840946461|0.27409840946461|0.27409840946461|0.27409840946461|0.27409840946461|0.27409840946461|0.27409840946461|0.27409840946461|0.27409840946461|0.25222044824522|0.24699727109156|0.24699727109156|0.24699727109156|0.24699727109156|0.24072796757801|0.24072796757801|0.24072796757801|0.24072796757801|0.24072796757801|0.24072796757801|0.24072796757801|0.24072796757801|0.23747278634392|0.23747278634392|0.23330311514363|0.22597997420069|0.22597997420069|0.22597997420069|0.22597997420069|0.21852544811808|0.21852544811808|0.21852544811808|0.21852544811808|0.21852544811808|0.21517275098615|0.21517275098615|0.21517275098615|0.2064697093837|0.2051697088684|0.2051697088684|0.2051697088684|0.1872218641118|0.1872218641118|0.16324650606356|0.15576249707455|0.15576249707455|0.15576249707455|0.15576249707455|0.15576249707455|0.14506944239928|0.12034007542706|0.12034007542706|0.12034007542706|0.12034007542706|0.12034007542706|0.12034007542706|0.12034007542706|0.11748898618063|0.11243010131235|0.11243010131235|0.11243010131235|0.11243010131235|0.11243010131235|0.11243010131235|0.11243010131235|0.11243010131235|0.11058900718022|0.11037667332014|0.087362985786685|0.068571573823186|0.068571573823186|0.048023980060652|0.046971085115093|0.019078980931331|0.0088439113496847|0.0088439113496847|0.0088439113496847|0.0088439113496847|0.0088439113496847|0.0088439113496847|0.0088439113496847|-0.022562318477468|-0.028048446327429|-0.028048446327429|-0.028048446327429|-0.047609387503706|-0.072096926257341|-0.072096926257341|-0.072096926257341|-0.072096926257341|-0.072096926257341|-0.072096926257341|-0.072096926257341|-0.072096926257341|-0.072096926257341|-0.072096926257341|-0.072096926257341|-0.072096926257341|-0.072096926257341|-0.072096926257341|-0.072096926257341|-0.072096926257341|-0.072096926257341|-0.072096926257341|-0.072096926257341|-0.08027436864081|-0.089082628700505|-0.11220291694377|-0.12559381804574|-0.12559381804574|-0.12559381804574|-0.12559381804574|-0.12559381804574|-0.12559381804574|-0.12559381804574|-0.12559381804574|-0.15094482029033|-0.15094482029033|-0.15094482029033|-0.15094482029033|-0.15094482029033|-0.15094482029033|-0.15094482029033|-0.15094482029033|-0.15094482029033|-0.19349424568098|-0.20977138499315|-0.26124598360936|-0.30998351837243|-0.30998351837243|-0.30998351837243|-0.3336636446753|-0.3336636446753|-0.3336636446753|-0.3336636446753|-0.33407071236536|-0.33932108063126|-0.33932108063126|-0.33932108063126|-0.33932108063126|-0.34980997608613|-0.34980997608613|-0.38090318662571|-0.38090318662571|-0.38090318662571|-0.38090318662571|-0.38090318662571|-0.38767020029213|-0.42789531390161|-0.42789531390161|-0.42905034252108|-0.44511148930259|-0.49773499287575|-0.55095716696515|-0.55095716696515|-0.55095716696515|-0.55095716696515|-0.55095716696515|-0.55867464488892|-0.64091626495287|-0.65927933027917|-0.65927933027917|-0.68497702336504|-0.71914113402581|-0.72093459235535|-0.77053843622855|-0.83043161073715|-0.89247954763076|-0.91814395097782|-0.95147110443288|-0.95147110443288|-0.95147110443288|-1.0187625283488|-1.0187625283488|-1.0187625283488|-1.0187625283488|-1.0187625283488|-1.0187625283488|-1.0187625283488|-1.0187625283488|-1.0187625283488|-1.0187625283488|-1.0187625283488|-1.0187625283488|-1.1519177345444|-1.1519177345444|-1.1519177345444|-1.1519177345444|-1.1519177345444|-1.1519177345444
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.59959169683753|-0.59959169683753|-0.59959169683753|-0.59959169683753|-0.59959169683753|-0.59959169683753|-0.59959169683753|-0.59959169683753|-0.61576855908829|-0.61663172786984|-0.6178973944823|-0.6178973944823|-0.6178973944823|-0.6178973944823|-0.6178973944823|-0.6178973944823|-0.6178973944823|-0.6178973944823|-0.6178973944823|-0.6178973944823|-0.6178973944823|-0.6178973944823|-0.6178973944823|-0.6178973944823|-0.6178973944823|-0.6178973944823|-0.6178973944823|-0.6178973944823|-0.6178973944823|-0.6178973944823|-0.6178973944823|-0.6178973944823|-0.62153366611182|-0.62153366611182|-0.62153366611182|-0.62153366611182|-0.62153366611182|-0.62153366611182|-0.62153366611182|-0.62153366611182|-0.6354053401698|0.55897276640411|0.55897276640411|0.55897276640411|0.55897276640411|0.55897276640411|0.55897276640411|0.55687872018731|0.55687872018731|0.55687872018731|0.55687872018731|0.55687872018731|0.54188641932994|0.54188641932994|0.54188641932994|0.54188641932994|0.54188641932994|0.54188641932994|0.54188641932994|0.54188641932994|0.54120716813968|0.53761903515311|0.53479894853137|0.51972106271873|0.51263450774761|0.5113824472799|0.5113824472799|0.5113824472799|0.5113824472799|0.5113824472799|0.5113824472799|0.5113824472799|0.50909164393103|0.50331061340689|0.50331061340689|0.50331061340689|0.50331061340689|0.50331061340689|0.50331061340689|0.50331061340689|0.50331061340689|0.50331061340689|0.50331061340689|0.50331061340689|0.50331061340689|0.50331061340689|0.50331061340689|0.50331061340689|0.50331061340689|0.49456733638842|0.49074149986991|0.4816572032691|0.48002297694338|0.48002297694338|0.48002297694338|0.48002297694338|0.48002297694338|0.48002297694338|0.48002297694338|0.48002297694338|0.48002297694338|0.48002297694338|0.48002297694338|0.48002297694338|0.47063662072963|0.46804074072116|0.45754522773153|0.43816138078247|0.43472515614351|0.43472515614351|0.43472515614351|0.43472515614351|0.42656630387915|0.42656630387915|0.42656630387915|0.42656630387915|0.42656630387915|0.42656630387915|0.42656630387915|0.42529591212685|0.42249545002442|0.41799494949162|0.40849436683985|0.39543819939133|0.38115355278647|0.37983728509916|0.37907033931407|0.37907033931407|0.37907033931407|0.37907033931407|0.37907033931407|0.37907033931407|0.37907033931407|0.36646702633073|0.34551893556305|0.3444038816793|0.3444038816793|0.3444038816793|0.32867797637282|0.32867797637282|0.32867797637282|0.32867797637282|0.31580888092847|0.30800984866455|0.28906650915229|0.28490723089469|0.26195247985801|0.25311387322436|0.25073762726|0.24354180076842|0.23454645253027|0.2134405123614|0.20848944478816|0.19091145559869|0.19091145559869|0.19091145559869|0.19091145559869|0.19091145559869|0.19091145559869|0.19091145559869|0.19091145559869|0.19091145559869|0.19091145559869|0.19091145559869|0.19091145559869|0.19091145559869|0.19091145559869|0.19091145559869|0.19091145559869|0.19091145559869|0.19091145559869|0.19091145559869|0.19091145559869|0.19091145559869|0.19091145559869|0.17955733816959|0.17955733816959|0.17673039912226|0.17108932666252|0.15971036511736|0.13751149793551|0.12679055355308|0.11631548818391|0.11631548818391|0.11006509434256|0.11006509434256|0.11006509434256|0.11006509434256|0.10638899562871|0.10638899562871|0.094043323376834|0.078770370923877|0.072967062552109|0.064185627256647|0.063317383831092|0.060838126260378|0.060838126260378|0.060838126260378|0.060838126260378|0.060838126260378|0.060838126260378|0.02793124386374|0.014145833681073|0.0034462332617055|0.0034462332617055|0.0034462332617055|0.0034462332617055|0.0034462332617055|0.0034462332617055|0.0034462332617055|0.00027312907304722|0.00027312907304722|-0.027585410710541|-0.033761555548475|-0.075235068628049|-0.12827784248679|-0.12827784248679|-0.12827784248679|-0.12827784248679|-0.12827784248679|-0.12827784248679|-0.12827784248679|-0.18397501075893|-0.18397501075893|-0.18397501075893|-0.18397501075893|-0.18397501075893|-0.18397501075893
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.7321504912318|-0.7321504912318|-0.73827829201367|-0.73975366838935|-0.74555964810057|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333||0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.63298139619333|0.62564600228714|0.62560665077023|0.62126128327764|0.62126128327764|0.6087903540655|0.58577836984261|0.58577836984261|0.58577836984261|0.58577836984261|0.58577836984261|0.58577836984261|0.58330930530875|0.58328811062541|0.57826457899109|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71013092302111|-0.71446101116097|-0.71446101116097|-0.71446101116097|-0.71446101116097|-0.71446101116097|-0.71446101116097|-0.71446101116097|-0.71661979385511|-0.71661979385511|-0.71661979385511|-0.71661979385511|-0.71661979385511|-0.71661979385511|-0.71661979385511|-0.71661979385511|-0.71661979385511|-0.71661979385511|-0.71661979385511|-0.71661979385511|-0.71661979385511|-0.71661979385511|-0.71661979385511|-0.71661979385511|-0.71661979385511|-0.71661979385511|-0.71661979385511|-0.71661979385511|-0.71661979385511|-0.71661979385511|-0.71661979385511|-0.71661979385511
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.66445482201093|0.65116665576993|0.65116665576993|0.65116665576993|0.65116665576993|0.64732406774161|0.6344156203336|-0.64367207655856|-0.64367207655856|-0.64408002042715|0.63291350750344|0.63291350750344|0.63044876851438|0.63044876851438|-0.63294575172664|-0.63711821024803|-0.63711821024803|0.62333553655173|0.62333553655173|0.61729078728508|0.61729078728508|0.61043418600108|0.60986190794178|0.60986190794178|0.60986190794178|0.60986190794178|0.60986190794178|0.60986190794178|0.60986190794178|0.59551321531079|0.56745913585846|-0.57815649155307|-0.61239615682682|-0.61326400711971|-0.61326400711971|-0.61326400711971|-0.61326400711971|-0.63884894798019|-0.64060993933919|-0.65156659974261|0.6438437227653|0.6438437227653|0.64314042028656|0.64314042028656|-0.66784402731536|0.6467288930827|-0.65918653521351|-0.65918653521351|0.65568159781769|0.64931289976256|0.64850733361529|0.64850733361529|0.64850733361529|0.64850733361529|0.64850733361529|-0.63076956976468|-0.64818844650647|-0.67476491635001|0.65937456649467|0.65937456649467|0.65937456649467|0.65552416384865|0.65552416384865|-0.67919535172594|-0.69157140663585|-0.69157140663585|-0.69157140663585|-0.69157140663585|-0.69157140663585|0.67224207089614|0.67224207089614|0.65210232653299|-0.68344187826935|0.65735570993169|0.65735570993169|0.656478576154|-0.65196828898403|-0.66618694924219|0.6483478053532|-0.66147185302542|-0.66147185302542|-0.66463537720361|-0.66703930726226|-0.7057103540122|0.69602425137425|0.69602425137425|-0.70974781729968|-0.70974781729968|0.68650241452023|0.6834471287282|0.66338571596495|-0.68272053540827|-0.68272053540827|-0.68272053540827|-0.70487184519469|-0.70487184519469|-0.70487184519469|0.68505948273121|0.68505948273121|-0.70715617374382|0.69015984584003|0.68051094533238|0.67756504075562|0.67756504075562|0.67756504075562|0.65907230925599|0.65174698776712|-0.67361443631394|-0.68379383608748|-0.71321538339113|-0.7499059598761|0.73110445548901|0.7144494101936|0.7094993310432|0.70433261849928|0.69506495355148|0.69506495355148|0.69351658951991|0.68824067526122|-0.69011030455847|-0.69011030455847|0.67609968162885|0.66954687914064|0.66954687914064|0.66954687914064|0.66416322611891|0.6605146927207|0.6571786168879|0.6571786168879|0.64953180856901|-0.64659016096111|-0.64659016096111|-0.64659016096111|0.62478876154162|-0.61345696404534|-0.62884106851239|-0.63742108080882|-0.63742108080882|0.62493987813295|0.62493987813295|0.62493987813295|0.62493987813295|0.62493987813295|0.62493987813295|0.62493987813295|0.60944288056983|0.60944288056983|0.60944288056983|0.60849212586762|0.60505198181267|0.60505198181267|-0.62683113481606|0.624921434559|0.624921434559|0.624921434559|0.624921434559|0.624921434559|0.60013491515492|0.59070546101833|-0.59750416430229|-0.59750416430229|-0.59750416430229|-0.60601744794545|-0.60601744794545|0.59749726585649|0.59749726585649|0.59749726585649|0.58320653355297|0.58320653355297|-0.59237922922006|-0.59237922922006|-0.59237922922006|0.61204352189659|0.61204352189659|0.61204352189659|-0.61584049673479|0.60152741271063|0.60152741271063|0.60152741271063|0.59372621733526|0.59372621733526|0.59372621733526|0.58084719880837|0.58084719880837|0.56671909606477|-0.5884232066735|0.59162380988652|0.59162380988652|0.59162380988652|0.59162380988652|0.58135038902797|0.58135038902797|-0.60099125984387|-0.60099125984387|-0.60099125984387|0.57734304133304|0.5763811939651|0.56595502726257|0.56595502726257|0.56595502726257|0.56150555204485|0.54733951435192|-0.57806723266063|0.56812726732883|0.56812726732883|0.56812726732883|0.54436364302804|0.5425151335947|0.53641378067064|0.53641378067064|0.52380710278675|0.52380710278675|-0.53499212491596|0.52060207859365|0.52060207859365|0.52060207859365|0.49766897642709|-0.51336783077873|-0.52096425059281|-0.53490696414087|-0.53490696414087|-0.53490696414087|-0.53490696414087|0.50560546568195|0.50560546568195|0.50560546568195|0.50560546568195|-0.54432661750238|-0.54432661750238|-0.56174889143505|-0.56174889143505|0.52427903219286|-0.56257883923779|-0.58029491319491|-0.58029491319491|-0.60194088168042|-0.60194088168042|-0.60194088168042|-0.61071209716683|0.56558838670793|0.56558838670793|0.56558838670793|0.56517814071767|0.56517814071767|0.56517814071767|0.56517814071767|0.52597570719313|0.48506878705171|0.48506878705171|0.4635208788994|0.4424676269826|0.40729737949997
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-0.74004080261243|-0.74021066210088|-0.74021066210088|-0.74021066210088|-0.74875151899557|-0.74875151899557|-0.74875151899557|-0.74875151899557|-0.74971763745282|-0.74971763745282|-0.74971763745282|-0.74971763745282|-0.74971763745282|-0.74971763745282|-0.74971763745282|-0.74971763745282|-0.74971763745282|-0.74971763745282|-0.74971763745282|-0.74971763745282|-0.74971763745282|-0.74971763745282|-0.74971763745282|-0.74971763745282|-0.74971763745282|-0.74971763745282|-0.74971763745282|-0.74971763745282|-0.74971763745282|-0.74971763745282|-0.74971763745282|-0.74971763745282|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|-0.75898128245538|0.66198367040913|0.66198367040913|0.66198367040913|0.66198367040913|0.66198367040913|0.66198367040913|0.66198367040913|0.66198367040913|0.66198367040913|0.66198367040913|0.66198367040913|0.65137073907102|0.64692777772435|0.64692777772435|0.64692777772435|0.64692777772435|0.64692777772435|0.64692777772435|0.64692777772435|0.64692777772435|0.64692777772435|0.64692777772435|0.64692777772435|0.64692777772435|0.64692777772435|0.64692777772435|0.64692777772435|0.64692777772435|0.64692777772435|0.64692777772435|0.64692777772435|0.64692777772435|0.64692777772435|0.64692777772435|0.64692777772435|0.64692777772435|0.64692777772435|0.64692777772435|0.64692777772435|0.64692777772435|0.64186422780364|0.62779357317652|0.62635255748071|0.62635255748071|0.62635255748071|0.62635255748071|0.62635255748071|0.62635255748071|0.62635255748071|0.62405836906739|0.61403152376091|0.6010350522032|0.58831670180852|0.58051853594842|0.56640953286557|0.55967723510959|0.55765193751617|0.55765193751617|0.55765193751617|0.54015543425431|0.54015543425431|0.54015543425431|0.54015543425431|0.54015543425431|0.54015543425431|0.54015543425431|0.54015543425431|0.54015543425431|0.54015543425431|0.54015543425431|0.54015543425431|0.54015543425431|0.54015543425431|0.54015543425431|0.54015543425431|0.54015543425431|0.54015543425431|0.54015543425431|0.54015543425431|0.54015543425431|0.54015543425431|0.54015543425431|0.54015543425431|0.54015543425431|0.54015543425431|0.54015543425431|0.54015543425431|0.54015543425431|0.54015543425431|0.54015543425431|0.54015543425431|0.54015543425431|0.54015543425431|0.54015543425431|0.54015543425431|0.54015543425431|0.54015543425431|0.54015543425431|0.54015543425431|0.54015543425431|0.54015543425431|0.54015543425431|0.54015543425431|0.54015543425431|0.54015543425431|0.52645047466347|0.5247782950091|0.51922675079929|0.51922675079929|0.51922675079929|0.51591861917825|0.50599262403488|0.50599262403488|0.50599262403488|0.50550826860262|0.50550826860262|0.50550826860262|0.50550826860262|0.50550826860262|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503|-0.63138880030503
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|-0.37420863309482|-0.38996127755528|-0.38996127755528|-0.39479856543401|-0.39479856543401||-0.39479856543401|-0.39479856543401|-0.39479856543401|-0.39479856543401|-0.39479856543401|-0.39479856543401|-0.39479856543401|-0.44210951916221|0.30716175488365|0.30716175488365|0.30716175488365|0.30716175488365|0.30716175488365|0.30716175488365|0.30716175488365|0.30716175488365|0.30716175488365|0.30716175488365|0.30716175488365|0.30716175488365|0.30716175488365|0.30716175488365|0.30716175488365|0.30716175488365|0.30716175488365|0.26740193424106|0.2404184253086|0.2404184253086|0.2404184253086|0.2404184253086|0.2404184253086|0.2404184253086|0.2404184253086|0.2404184253086|0.2404184253086|0.2404184253086|0.2404184253086|0.2404184253086|0.22733754852541|0.22733754852541|0.21926395141557|0.20545994731536|-0.27665115572412|-0.27665115572412|-0.27665115572412|-0.27665115572412|-0.27665115572412|-0.27665115572412|-0.27665115572412|-0.27665115572412|-0.27665115572412|-0.27665115572412|-0.28390883166726|-0.28390883166726|-0.30658437559675|0.24624949193984|0.24624949193984|0.24624949193984|0.24624949193984|0.24624949193984|0.24624949193984|0.24457290493038|0.24457290493038|0.24457290493038||0.24457290493038|0.2397476735224|0.23605299023673|0.22876489257457|||0.22876489257457|0.22876489257457|0.22876489257457|0.22876489257457|0.21096100018689|0.19440110807362|0.192719989717|0.192719989717|0.192719989717|0.192719989717|0.192719989717|0.192719989717|0.192719989717|0.192719989717|0.192719989717|0.192719989717|0.192719989717|0.192719989717|0.192719989717|0.192719989717|0.192719989717|0.17579998373985|-0.25300002098083||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|-0.31248502968818|-0.31248502968818|-0.31709447601405|-0.32020229186986|-0.32020229186986||-0.32020229186986|-0.32789142525168|-0.33622398805068|-0.33622398805068|-0.34802665375389|-0.34919627466375|-0.36397982503611|-0.36397982503611|-0.36397982503611|-0.36397982503611|-0.36397982503611|-0.36397982503611|-0.36397982503611|-0.36397982503611|-0.36397982503611|-0.36397982503611|-0.3663063933382|-0.3663063933382|-0.3663063933382|-0.3663063933382|-0.3663063933382|-0.3663063933382|-0.3663063933382|0.24831310185267|0.24831310185267|0.21451456234934|0.180905071244|0.17785194218202|0.17785194218202|0.1768354848032|0.17031720611838|-0.21916235078234|-0.21916235078234||-0.21916235078234|-0.21916235078234|-0.21916235078234|-0.21916235078234|-0.21916235078234|-0.21916235078234|-0.21916235078234|-0.21916235078234|-0.21916235078234|-0.21916235078234|-0.21916235078234|-0.21916235078234|-0.21916235078234|-0.21916235078234|-0.21916235078234|-0.21916235078234|-0.21916235078234|-0.21916235078234|-0.21916235078234|-0.21973594762505|-0.22759549940759|-0.2287172247429|-0.23929691612271|-0.24700664650067|-0.24700664650067|-0.24700664650067|-0.24700664650067|-0.25400738910022|-0.25900820692581|-0.26545357097302||-0.26844840733115|-0.27466489388881|-0.28246099766026|||-0.29045665806013|-0.29500204497009|-0.29500204497009|-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413||-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413||-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.30151369420413|-0.31314036403693|-0.31314036403693|-0.3239337454747|-0.33220414933351|-0.33367126150029|-0.33867372907444|-0.33867372907444|-0.33867372907444|-0.33867372907444|-0.33867372907444|-0.33867372907444|-0.33867372907444|-0.33867372907444|-0.33867372907444|-0.34294500554787|-0.34294500554787|-0.34294500554787|-0.34294500554787||-0.34294500554787|-0.34294500554787|-0.34294500554787|-0.34294500554787|-0.34294500554787|-0.34294500554787|-0.34294500554787|-0.34294500554787|-0.34294500554787|-0.34294500554787|-0.34294500554787|-0.34294500554787|-0.34294500554787|-0.34294500554787|-0.34294500554787|-0.34294500554787|-0.34294500554787|-0.34294500554787|-0.34294500554787|-0.34294500554787|-0.34294500554787|-0.34294500554787|-0.34294500554787|-0.34294500554787||-0.34921667040705|-0.35212962893776|-0.35394928474168|-0.35394928474168|-0.35394928474168|-0.35394928474168|-0.35394928474168|-0.35394928474168|-0.35822142350386|-0.36152379697904|-0.36213755647722|-0.36798616791636|-0.37204017898408|-0.38137798630493|-0.38329999637331|-0.38329999637331|-0.3880383986508|-0.3880383986508|-0.3880383986508|-0.38924099731007|-0.38924099731007|-0.38924099731007|-0.38924099731007|-0.40776776525222|-0.41085306972092|-0.41206862733571|-0.41206862733571|-0.41206862733571|-0.41206862733571|-0.41206862733571|-0.41206862733571|-0.41206862733571|-0.41206862733571|-0.41206862733571|-0.41206862733571|-0.41206862733571|-0.41206862733571|-0.41206862733571|-0.41206862733571|-0.41206862733571|-0.41206862733571|-0.41206862733571|-0.41206862733571|-0.41206862733571|-0.41206862733571|-0.41206862733571|-0.41206862733571|-0.41206862733571|-0.41206862733571|-0.41206862733571|-0.41206862733571|-0.41206862733571|-0.41206862733571|-0.41206862733571||-0.41206862733571|-0.41206862733571|-0.41206862733571|-0.41206862733571|-0.41206862733571|-0.41206862733571|-0.4563540198826|-0.4724801381665|-0.4724801381665|-0.4724801381665|-0.47953349409695|-0.48937053049268|-0.50546725883154|-0.53018584233818|-0.5408731697036|-0.54619241401367|-0.55665823370011
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|-4.8590655502689|-4.8590655502689|-4.8590655502689|-4.8590655502689|-4.8590655502689|||4.4912158415833|4.4912158415833||4.4912158415833|4.4912158415833|4.4912158415833|4.4912158415833|4.4912158415833|4.4912158415833|4.4912158415833|4.4912158415833|4.4912158415833|4.4912158415833|4.4912158415833||4.4912158415833|4.4912158415833|4.4649534123423|4.4649534123423|4.4649534123423|4.4649534123423|4.4649534123423|4.4649534123423|4.4649534123423|4.4649534123423|4.4649534123423|4.4649534123423|4.4649534123423||4.4649534123423|4.4649534123423|4.4649534123423|4.4649534123423|4.4649534123423|4.4649534123423|4.4649534123423|4.4649534123423|4.4649534123423|4.4649534123423|4.4649534123423|4.4649534123423|4.4649534123423|4.3685595875849|4.0934213103527|4.0934213103527|4.0934213103527||4.0934213103527|4.0934213103527|4.0639678837716|4.0551641054895|4.0551641054895|4.0551641054895|4.0551641054895|4.0437930764917|4.0126592519287|3.9700792515724|3.9700792515724|-3.9990368448524|-3.9990368448524|-3.9990368448524|-3.9990368448524|-4.0075404064612|-4.0075404064612|-4.0075404064612|-4.0075404064612|-4.0075404064612|-4.0075404064612||-4.0075551824824|-4.0075551824824|-4.0075551824824|-4.0075551824824|-4.0075551824824|-4.0122279013811|-4.0341977372896|-4.0423864937636|-4.052824744696|-4.052824744696|-4.052824744696|-4.052824744696|-4.052824744696|-4.052824744696|-4.052824744696|-4.052824744696|-4.052824744696|-4.052824744696||-4.052824744696|-4.052824744696|-4.052824744696|-4.0776386096683|-4.1015984299676|-4.1504427860066|-4.2158807328327|-4.2204788582174|-4.2611428782507||-4.2829922355065|-4.2908616602678|-4.2908616602678|-4.2908616602678|-4.2908616602678|-4.2908616602678|-4.3305083505511|-4.3305083505511|-4.3305083505511|-4.3305083505511||-4.3305083505511|-4.3305083505511|-4.3305083505511|-4.3305083505511|-4.3394534844159|-4.3602819727526|-4.3868687469281|-4.4147452542505|-4.4147452542505|-4.4147452542505|-4.4147452542505|-4.4373283595201|-4.4485659739555|-4.4485659739555|-4.5078510599204|-4.5286122512893|4.3499330422343|4.3499330422343|4.3499330422343||4.3499330422343|4.3499330422343|4.3499330422343|4.3499330422343|4.3499330422343|4.3499330422343|4.3499330422343|4.3499330422343|4.3499330422343|4.3499330422343|4.3499330422343|4.3499330422343|4.3499330422343|4.3499330422343|4.3499330422343|4.3499330422343|4.3499330422343|4.3499330422343|-4.4975711759341|-4.4975711759341|-4.4975711759341|4.350982200981|4.350982200981|4.350982200981|4.350982200981|4.3363132872855|4.2782373603489|4.2379859218229|4.2184284273374|4.1662538651612|-4.2783970906647|-4.2783970906647|-4.2783970906647|-4.2783970906647|-4.2783970906647|-4.2783970906647|-4.2783970906647|-4.2783970906647|-4.2783970906647|-4.2783970906647|-4.2783970906647|-4.2783970906647|-4.2783970906647|-4.2783970906647|-4.2783970906647|-4.2783970906647|-4.2783970906647|-4.2783970906647|-4.2783970906647|-4.2783970906647|-4.2783970906647|-4.2783970906647|-4.2783970906647|-4.2783970906647|-4.2783970906647|-4.2783970906647|-4.2783970906647|-4.2783970906647|-4.2783970906647|-4.2783970906647|-4.2794969163904|-4.2928297345913|-4.3024220273535|-4.3385456339284|-4.3385456339284|-4.3385456339284|-4.3385456339284|-4.3385456339284|-4.3385456339284|-4.3643283066666|-4.3809203502774|-4.3847845333152|-4.3847845333152|-4.419982594178|-4.4445920188404|-4.4536577020725|-4.4910082855314|-4.5003982957303|-4.5268315933479|-4.5285573592319|-4.5285573592319|-4.5411790987206|-4.5411790987206|-4.5411790987206|-4.5411790987206|-4.5411790987206|-4.5746434154723|-4.6124426453464|-4.6124426453464|-4.617825120594|-4.6256389020835|-4.6332098774285|-4.6665111440389||-4.6864568014904|-4.6882694976022|-4.6882694976022|-4.6882694976022|-4.6882694976022|-4.6882694976022|-4.6882694976022|-4.6882694976022|-4.6882694976022|-4.6882694976022|-4.6882694976022||-4.6907448447509|-4.6907448447509|-4.6907448447509||-4.6907448447509|-4.6907448447509|-4.6907448447509|-4.6907448447509|-4.7166050978019|-4.8639502864761
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|-0.53492269905118|0.48108900803119|0.48108900803119|0.48108900803119|0.48108900803119||0.48108900803119|0.48108900803119|0.48108900803119|0.48108900803119|0.48086297533872|0.48086297533872|0.47840330028934|0.47778146492555|0.47436829989833|0.47072951337823|0.47072951337823|0.47072951337823|0.46842167930612|0.46046853680091|0.44818730176243|0.43404142195154|0.42582379705562|0.41274867760754|0.38755410200596|0.3810045607249|0.36933841720334|0.33604268580798|0.32405991439553|0.32405991439553|0.32405991439553|0.3171221253445|0.28752350388435|0.28752350388435|0.28752350388435|0.27908506564047|0.27908506564047|0.27908506564047|0.27908506564047|0.27908506564047||0.27908506564047|0.27908506564047|0.27908506564047|0.27908506564047|0.27908506564047|0.27908506564047|0.27908506564047|0.25465007481471|0.24073992181203|0.24073992181203|0.24073992181203|0.24073992181203|0.24073992181203|0.24073992181203|0.24073992181203|0.24073992181203|0.24073992181203|-0.30272988353136|-0.30272988353136|-0.30272988353136|-0.30386653348211|-0.31185169053744|-0.31254199008677|-0.31254199008677|-0.31254199008677|-0.31254199008677|-0.31796595524198|-0.31796595524198|-0.31796595524198||-0.31796595524198|-0.31796595524198|-0.33829549860564|-0.34582831640605||-0.3536981369562|0.30726662943974|0.30726662943974|0.30726662943974|0.30726662943974|0.30726662943974|0.30726662943974|0.30726662943974|0.30609002490286|0.30609002490286|0.30609002490286|0.29476671174107|0.28612965957917|0.24775517998578|0.22850576008295|0.22714318035021|0.22714318035021|0.22714318035021|0.22714318035021|0.22714318035021|0.22714318035021|0.22714318035021|0.22714318035021|0.22570942494869|0.22570942494869|0.22570942494869|0.22134380377664|0.21615978785503|0.21589505769548|0.21589505769548|0.21589505769548|0.21589505769548|0.21589505769548|0.21589505769548|0.21589505769548|0.21589505769548|0.21589505769548|0.20677229042116|0.2008855335675|0.2008855335675|0.2008855335675|0.2008855335675|0.19937281810159|-0.25269626049471|-0.25269626049471|-0.25269626049471|-0.25269626049471|-0.25269626049471|-0.25269626049471|-0.25938473110145|-0.26620525855428|-0.26949769127226|-0.26949769127226|-0.26949769127226|-0.26949769127226|-0.26949769127226|-0.26949769127226|-0.26949769127226|-0.26949769127226|-0.26949769127226|-0.26962340989851|-0.26962340989851|-0.26962340989851|-0.26962340989851|-0.26962340989851|-0.26962340989851|-0.26962340989851|-0.26962340989851|-0.27243012311457|-0.27243012311457|-0.27420014774798|-0.28100016090603|-0.28291378643449|-0.28291378643449|-0.28962642811333|-0.29925159820357|-0.3162795529701|-0.33064394868498|-0.33542462079105|-0.33542462079105|-0.3465829104006|-0.36453657512529|-0.38792950979718|-0.43458834976894|0.30211887111822|0.30211887111822|0.30211887111822|0.27357650521243|0.25361049341383|-0.35482655260515|-0.35482655260515|-0.35482655260515|-0.35482655260515|-0.35482655260515|-0.35482655260515|-0.35482655260515|-0.35482655260515|-0.35482655260515||-0.35482655260515|-0.35482655260515|-0.35482655260515|-0.35482655260515|-0.35482655260515||-0.35482655260515|-0.35482655260515|-0.35482655260515|-0.35482655260515|-0.35482655260515|-0.36202949719905|-0.37097323015475|-0.37097323015475|-0.37097323015475|-0.3714146936949|-0.37510080623449|-0.37510080623449|-0.37510080623449|-0.37510080623449||-0.37940223628872|-0.37940223628872|-0.39050248391754|-0.39755830805971|0.29476108663083|0.29476108663083|0.29476108663083|0.29476108663083|0.29476108663083|0.29476108663083|0.29476108663083|0.29476108663083|0.29476108663083|0.29476108663083|0.29476108663083|0.29476108663083|0.29476108663083|0.29476108663083|0.29476108663083|0.29476108663083|0.29476108663083|0.29476108663083|0.29476108663083|0.29476108663083|0.2737900875542|0.25698900140363|-0.38055783775979|-0.38055783775979|-0.38055783775979|-0.38055783775979|-0.38055783775979|-0.38055783775979|-0.38055783775979||-0.38400870111843|-0.40867632541678|-0.42236259318747|-0.45873619988404|-0.46231800731511|-0.49146444065142|-0.51668272761027|-0.5627030167041|-0.60411445830241|-0.63937883356792|-0.63937883356792|-0.63937883356792|-0.63937883356792|-0.63937883356792|-0.63997649627241||-0.64345618297174|-0.64345618297174|-0.64345618297174|-0.64345618297174|-0.64606242830571|-0.66329159731131
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|0.85842019297693|0.85842019297693|0.85842019297693|0.85842019297693|0.85842019297693|0.85655574937176|0.85655574937176|0.85655574937176|0.85655574937176|-0.94004706091301|-0.94004706091301|-0.94004706091301|-0.94004706091301|-0.94004706091301|-0.94004706091301|-0.94004706091301|-0.94004706091301|-0.949107871526|-0.99523094746086|-1.0268715815364|-1.0268715815364|-1.0296905853813|0.99573264094796|0.95981409453249|0.93257122462432|0.84546799268369|-0.86218151675766|-0.86218151675766|0.84616941047215|0.84616941047215|0.84616941047215|-0.85170064554719|-0.85688960536881|0.85303751499363|0.85303751499363|-0.85376849843017|-0.85376849843017|0.84159052291455|-0.84974725296027|-0.84974725296027|-0.84974725296027|-0.84974725296027|-0.84974725296027|-0.84974725296027|-0.84974725296027|-0.84974725296027|-0.84974725296027|-0.8666636088372|-0.87234847180057|-0.88005383403223|-0.88672650292097|-0.8901960930844|0.8891838677847|0.8891838677847|0.88864872942629|0.87516522948679|0.86768552335614|0.86768552335614|-0.87833890168615|-0.87833890168615|-0.8805987752008|-0.88425777435885|-0.88425777435885|-0.88621948310605|-0.88621948310605|0.86808945791731|-0.87019689249881|-0.87019689249881|-0.87019689249881|-0.88477432913127|0.88400572460334|0.88400572460334|0.88400572460334|0.88400572460334|0.87472862249658|-0.88596623612631|-0.88596623612631|-0.88596623612631|-0.89696249777729|0.87370714642473|0.87370714642473|0.87370714642473|0.86824299812573|0.86824299812573|0.86824299812573|0.86503458023387|0.86503458023387|-0.8778504398099|-0.8788956278184|-0.8788956278184|-0.88455068332387|-0.88794522001161|-0.89018545270719|-0.89018545270719|0.87816672641339|0.87816672641339|0.87816672641339|0.86885196321873|-0.87948445319037|-0.87948445319037|-0.87948445319037|-0.87948445319037|-0.87948445319037|-0.8860417789079|-0.8860417789079|-0.8860417789079|-0.89249084457835|0.87712124470119|0.87569027347966|-0.88366630803896|-0.88366630803896|-0.89012924312831|0.88963415358594|0.88598242770888|0.87953603677459|0.8481511188051|0.83976306797886|0.83976306797886|0.83976306797886|0.83976306797886|0.83976306797886|0.83976306797886|0.83976306797886|0.82951450217459|-0.83334428140528|-0.83334428140528|-0.83334428140528|-0.84960479282678|-0.85642627686059|-0.85642627686059|-0.85642627686059|-0.86952920655184|0.87763419306088|0.82626020418061|0.80973357741979|-0.80896267421878|-0.81084741627548|-0.81294157411626|-0.81526841616157|-0.82318714035355|-0.8290968181116|-0.83177424155149|-0.85774913852384|-0.86149906256651|-0.87033228453503|-0.87236920525085|-0.87996579463229|-0.88529724354785|-0.88529724354785|0.87583639693214|0.87448485771764|0.85776096891417|-0.85715447850741|0.85364877064388|0.85364877064388|0.83516534257113|-0.84831440463259|-0.84831440463259|0.84965066761226|0.83050073352622|0.79222303592682|0.7658033366945|0.75153493530052|0.75153493530052|0.75153493530052|0.75153493530052|-0.73822010423478|-0.73822010423478|-0.73822010423478|0.72629172343765|0.72510191620229|0.71697770593635|0.71697770593635|0.71225644406555|0.71225644406555|-0.71815952927008|-0.71874019577345|-0.71874019577345|-0.72593351949411|-0.72770391293319|-0.73100437265803|-0.73844931238414|-0.75383255342113|-0.75670281890882|-0.75833646725563|-0.76015163208542|-0.7621684818963|-0.76764540279567|-0.76764540279567|-0.76764540279567|-0.77682821844088|0.77474640371549|-0.78786947215708|-0.78786947215708|-0.78786947215708|-0.78786947215708|-0.78786947215708|-0.78786947215708|-0.79018830022449|-0.7908127295779|-0.7908127295779|-0.79345858624763|-0.80839843144225|0.7896315927588|0.7896315927588|-0.7999402200294|-0.7999402200294|-0.7999402200294|-0.80637801743353|-0.82297556109787|-0.83119507970149|0.81879006195296|0.81879006195296|0.80851855528489|0.80851855528489|-0.81454501976036|-0.81454501976036|-0.81727224179399|-0.82163580466523|0.80307130891732|0.79563479377883|0.79559426124512|0.77566026775505|-0.8002465465641|-0.8002465465641|-0.8002465465641|-0.82471840679379|-0.8322049323714|-0.8322049323714|-0.8322049323714|-0.84767215163578|-0.85132363807847|-0.85132363807847|-0.8579589337289|-0.8579589337289|-0.8579589337289|-0.8579589337289|-0.8579589337289|-0.87723216085298|-0.89769402439043|-0.89769402439043|-0.91988225440897|-0.93220247008974|-0.94378054118349|-0.94731171237312|-0.97790191688893|-0.9807799052172|-0.98397767002639|-0.9964576549335|-0.9964576549335|-0.9964576549335|-1.0104780483193
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.8322172545662|2.8322172545662|2.8322172545662|2.8322172545662||2.8322172545662|2.8322172545662|2.8322172545662|2.8322172545662|2.8322172545662|2.8322172545662|2.8322172545662|2.8322172545662|2.8322172545662|2.8322172545662|2.8322172545662|2.8322172545662|2.8322172545662|2.8322172545662|2.8322172545662|2.7990747053612|2.7891697502759|2.7891697502759|2.7891697502759|2.7891697502759|2.7746293677993|2.7746293677993|2.7591711105726|2.7591711105726|2.7591711105726|2.6727766034639|2.6727766034639|2.6727766034639|2.6727766034639|2.6727766034639|2.6727766034639|2.6727766034639||||||2.6716449560924|2.6716449560924|2.6716449560924|2.6716449560924|2.6459250873615|2.6459250873615|2.6459250873615|2.6459250873615|2.6459250873615|2.6124168177765|-2.7729058267808|-2.7729058267808|-2.7729058267808|-2.7729058267808|-2.7729058267808|-2.7729058267808|-2.7729058267808|-2.7729058267808|-2.7729058267808|-2.7729058267808|-2.7772287000259|-2.8197541092326|-2.8583568641788|-2.8583568641788|-2.8993965463778|-2.9364961735562|-2.9505749784646|-2.9505749784646||-2.9505749784646|-2.9882500262986|-2.9999444056364|-3.0514683400667|-3.0514683400667|-3.0570203634408|-3.0834116242889|-3.1200685790914|-3.1488438010384|-3.1488438010384|-3.151826408193|-3.1875572428849|-3.1875572428849|2.9289914839268|2.9289914839268|2.9289914839268|2.9289914839268|2.9289914839268|2.9289914839268|2.9289914839268|2.9289914839268|2.9289914839268|2.9289914839268|2.9289914839268|2.9289914839268|2.9289914839268|2.9289914839268|2.92842158035|2.92842158035|2.9266907104249|2.9061564348799|2.8440071369389|2.821896754501|2.8136075192003|2.8044789607785|2.8044789607785|2.8044789607785|2.8044789607785|2.8044789607785|2.8044789607785|2.8044789607785|2.8044789607785|2.8044789607785|2.8044789607785|2.8044789607785|2.8044789607785|2.8044789607785|2.8044789607785|2.8044789607785|2.8044789607785|2.8044789607785|2.8044789607785|2.8044789607785|2.8044789607785|2.801087597505|2.7896529607152|2.781732593132|2.781732593132|2.781732593132|2.7688138861932|||||||-2.8498128066357|-2.8498128066357|-2.8498128066357|-2.8498128066357|-2.8498128066357|-2.8498128066357|-2.8498128066357|-2.8498128066357|-2.8498128066357|-2.8498128066357|2.7423194346875|2.7423194346875|2.7423194346875|2.7423194346875|2.7423194346875|2.7423194346875|2.7423194346875|2.7326883406606|2.6822647486756|2.6685163880531|2.6294607605878|2.6294607605878|2.6294607605878|2.5981786743737|2.5469206986534|2.512023044704|2.4857052228467|2.4857052228467|2.4857052228467|2.4857052228467|2.4427719568615|2.4427719568615|2.4427719568615|2.4427719568615|2.4427719568615|2.4319171316019|2.4319171316019|2.4319171316019|2.4148522490253|2.3537248631308|2.3405924338849|2.3405924338849|2.3321260249821|2.3321260249821|2.3321260249821|2.3321260249821|2.3321260249821|2.3321260249821|2.3321260249821|2.3321260249821|2.3321260249821|2.3321260249821|2.3321260249821|2.3321260249821|2.3321260249821|2.3321260249821|2.3321260249821|2.321028845863|2.3081987228177|2.2975539858896|2.244504590361|2.2097271499023|-2.3812537805977|-2.3812537805977|-2.3812537805977|-2.3812537805977|-2.3812537805977|-2.3812537805977|-2.3812537805977||2.2412175846759|2.2412175846759|2.2176307255099|2.2007008188378|2.1745564268045|2.1488960899702|2.141162240703|2.0912328025865|2.0912328025865|2.0912328025865|2.0735364645904|2.0461684634884|2.0461684634884|2.0379649456562|1.9444054427215|1.851895001472|1.7479944261588|1.7159067329405|1.7159067329405|1.6576741267839|1.6470268291013|1.5687520152745|1.5532324689158|1.5532324689158|1.5532324689158|1.5065360287304|1.4870956782362|1.4474950900631|1.4354390160858|1.4093211510247|1.3988012846383|1.3818347780873|-1.4602199476974|-1.4602199476974|-1.4602199476974|-1.4602199476974||-1.4602199476974||-1.4671888331591|-1.5256975585412|-1.5256975585412|-1.5256975585412|-1.5256975585412|-1.5562195109207
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|5.53805027424|5.4833894087065|5.4732104488202|5.3724200533329|5.3724200533329|5.3724200533329|5.3724200533329|5.3724200533329|5.3724200533329|5.3724200533329|5.3724200533329|5.3724200533329|5.3724200533329|5.3082442599864|5.1802716341649|5.0741906262145|4.9535449187739|4.9378277903115|4.8770309692528|4.7450343244502|4.7311494210504|4.7167416496718|4.7167416496718|4.7167416496718|4.7167416496718|4.7167416496718|4.7087451743281|4.7087451743281|4.7087451743281|4.7087451743281|4.7087451743281|4.6212902009237|4.6212902009237|4.5925446549773|4.5917162409226|4.5652402496779|4.560852186234|4.560852186234|4.4415023242447|4.4166691474355|4.2823076636012|4.2823076636012|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561||-4.6760079394561|-4.6760079394561|-4.6760079394561|||-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6760079394561|-4.6898246707717|-4.6898246707717|-4.6975831921674|-4.7156478757966|-4.7251643731978|-4.7277954511175|-4.7277954511175|-4.7414394145022|-4.7588217528672|-4.7770436649|4.5009490092615|4.5009490092615|4.5009490092615|4.5009490092615|4.5009490092615|4.5009490092615|4.5009490092615|4.5009490092615|4.5009490092615|4.5009490092615|4.5009490092615|4.5009490092615|4.5009490092615|4.5009490092615|4.5009490092615|4.5009490092615|4.5009490092615|4.5009490092615|4.5009490092615|4.5009490092615|4.5009490092615|4.5009490092615|4.5009490092615|4.5009490092615|4.5009490092615|4.5009490092615|4.5009490092615|4.5009490092615|4.5009490092615|4.5009490092615|4.5009490092615|4.5009490092615|4.5009490092615|4.5009490092615|4.5009490092615|4.5009490092615|4.5009490092615|4.5009490092615|4.5009490092615|4.461054466391|4.4267271869981|4.4135856223994|4.4084619844002|4.4084619844002|4.4084619844002|4.4084619844002|4.4084619844002|4.4084619844002|4.4084619844002|4.4084619844002|4.4084619844002|4.4084619844002|4.4084619844002|4.4084619844002|4.4084619844002|4.4084619844002|4.4084619844002|4.4084619844002|4.4084619844002|4.4084619844002|4.4084619844002|4.4084619844002|4.4084619844002|4.4084619844002|4.4084619844002|4.4084619844002|4.3912549566164|-4.6431559354552|-4.6431559354552|-4.6431559354552|-4.6431559354552|-4.6431559354552|-4.6431559354552|-4.6431559354552|-4.6431559354552|-4.6431559354552|-4.6431559354552|-4.6431559354552|-4.6431559354552|-4.6431559354552|-4.6431559354552|-4.6431559354552|-4.6729511718494|-4.67661240151|-4.7015587907081|-4.7015587907081|-4.7411764309412|-4.7435294440064|-4.7866994860739|-4.7935546772315|-4.8239496169967|-4.8677216302998|-4.9008016599159|-4.922359378716|-4.922359378716|-4.922359378716|-4.922359378716|-4.922359378716|-4.922359378716||-4.922359378716|-4.922359378716|-4.922359378716|-4.922359378716|-4.922359378716|-4.977621457732|-5.0029125983585|-5.0474519840633|-5.0474519840633|-5.0474519840633|-5.111613312447|-5.1605305184226||-5.1605305184226|-5.1605305184226|-5.1605305184226|-5.1605305184226|-5.1669553361449|-5.1669553361449|-5.1669553361449|-5.2064264922124|-5.2064264922124|-5.209224995923|-5.209224995923|-5.209224995923|-5.209224995923|-5.2328873672603|-5.2328873672603|-5.2328873672603|-5.2798749383421|-5.3343053323397|-5.3447835955762|-5.5158705218791|-5.5936058019118|-5.5936058019118|-5.6490063639169||-5.9377846686581|-5.9826042964972|-5.9826042964972|-5.9826042964972|-5.9826042964972||-5.9826042964972|-6.0351160979842|-6.0829069058734|-6.0898961668366|-6.1926625177986|-6.3101807088462
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|-0.16007514095307|-0.16007514095307|-0.16007514095307|-0.16007514095307|-0.16297237846587|-0.16619153125787|-0.17528288150068|-0.17528288150068|-0.17528288150068|-0.17528288150068|-0.17528288150068|-0.17528288150068|-0.17528288150068|-0.18109209100666|-0.19332453868193|0.14698911741524|0.14698911741524|0.14698911741524|0.14698911741524|0.14698911741524|0.14661332501099|0.14661332501099|0.14661332501099|0.1437370311676|0.12615226004504|0.12228895496197|0.12228895496197|0.12228895496197|0.12228895496197|0.12228895496197|0.12228895496197|0.12228895496197|0.12228895496197|0.12228895496197|0.12228895496197|-0.15004685419587|-0.15237338266034|-0.15237338266034|-0.15237338266034|-0.15237338266034|-0.15485931956391|0.14085269717989|0.14085269717989|0.13900550527358|0.13900550527358|0.13900550527358|0.13900550527358|0.13900550527358|0.13900550527358|0.13900550527358|0.13561722965134|0.13079692292096|0.12642244800049|0.12642244800049|0.12642244800049|0.12642244800049|0.11834218353875|0.11834218353875|0.11834218353875|0.11654686680378|0.11149652027357|0.10832946690441|0.10481051871645|0.098400578669564|-0.136321859381|-0.136321859381|-0.136321859381|-0.136321859381|-0.14246873261906|0.11308798301395||0.11308798301395|0.10376442343191|0.095627137855195|0.0886412675022|-0.10384303636695|-0.13683090873884|-0.13683090873884|-0.13936767636987|-0.15285297051903|-0.16289219029343|-0.17371354906201|0.14905412256064|0.14905412256064|0.14905412256064|0.1441156862438|0.143072988232|0.14191443488557|-0.16681832881761|-0.16681832881761|-0.16681832881761|-0.17225078760776|-0.17225078760776|-0.17225078760776|-0.17321085505763|-0.17321085505763|-0.17440095238199|-0.17683439279387|-0.18087579285153|-0.18087579285153|-0.1935286568828|0.15246842478723|0.15246842478723|0.15246842478723|0.15246842478723|0.11040936051706|0.0954548436613|0.091449828138078|-0.12680956821788|-0.12680956821788|-0.12680956821788|0.10732271410637|0.10413634818586|0.10009593314365|0.098365365066103|-0.1424146326599|-0.1424146326599|-0.1424146326599|-0.1424146326599|-0.1424146326599|-0.19246070608137|0.14253000161238|0.14253000161238|0.12747777160877|0.11497530072789|-0.16316011870151|-0.16316011870151|-0.17778902196493|0.12598151723631|0.12598151723631|0.12598151723631|0.12598151723631|0.11531279992272|0.1054586620376|-0.15129794818194|-0.15129794818194|-0.15633105367456|-0.19525672942438|-0.20511858413659|-0.20629842938144|-0.21010937360877|-0.23639930418193|-0.26066588948236|-0.28229543528144|0.24065586998768|0.24065586998768|0.24065586998768|0.24065586998768|0.23217318041134|0.22685908590211|0.22577176962261|0.22577176962261|0.22577176962261|0.22577176962261|0.22577176962261|0.22577176962261|0.22577176962261|0.22577176962261|0.22577176962261|0.21915033648491|0.21915033648491|0.20011149059931|0.1902905505145|0.18132283248774|0.15641426138604|0.13718251296242|0.13075834687506|0.12645371700829|0.11905967853142|0.11696869792984|0.11696869792984|0.11696869792984|0.10318744582651|-0.1636828573781|-0.1636828573781|-0.1636828573781|-0.1636828573781|-0.1636828573781|-0.1636828573781|-0.1636828573781|-0.1693895536903|-0.1693895536903|-0.1693895536903|-0.1693895536903|-0.1693895536903|-0.1693895536903|-0.1693895536903|-0.1693895536903|-0.1693895536903|-0.1693895536903|-0.18126616704171|-0.18779574296215|-0.20310638015843|-0.22845153706909|-0.2517794889172|-0.28092165009402|-0.29819072552547|-0.29926746662044|-0.30708696972741|-0.30708696972741|-0.30708696972741|-0.30708696972741|-0.30708696972741|-0.34904804606861|-0.34904804606861|-0.34904804606861|-0.34904804606861|-0.38747272175227|-0.38747272175227|-0.38747272175227|-0.38747272175227|-0.38747272175227|-0.40135858601636|-0.41027241830354|-0.41027241830354|-0.41027241830354|-0.41027241830354|-0.42991379934688|-0.46212645193094|-0.49897383506822|-0.53630425097465|-0.56600472564962|-0.58822747000352|-0.63258608820588|0.49097394204249|0.49097394204249|0.45620079380734|0.45620079380734|0.45620079380734|0.45620079380734|0.32055647055819|-0.35897056235106|-0.35897056235106|-0.35897056235106|-0.36330063059629|-0.37033402935996|-0.37537114009078|-0.39522264075316|-0.39522264075316|-0.39522264075316|-0.39522264075316|-0.39522264075316|-0.39522264075316|-0.39522264075316|-0.39522264075316|-0.39522264075316|-0.40719182372133|-0.4823242578246|-0.50213805705726|-0.52093118230966|-0.52914574687643|-0.54616193081453
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|-0.13293524772076|-0.13293524772076|-0.13293524772076|-0.13293524772076|-0.13381694191195|-0.13479660212439|-0.13838511108736|-0.14042790067836|-0.14158655683911|-0.1503739528713|-0.15088371048278|-0.15088371048278|-0.15088371048278|-0.15088371048278|-0.15088371048278|-0.15088371048278|-0.15088371048278|-0.15088371048278|-0.15088371048278|-0.15088371048278|-0.15088371048278|-0.15088371048278|-0.15088371048278|-0.15088371048278|-0.15088371048278|-0.15088371048278|-0.15088371048278|-0.15088371048278|-0.15459300919712|0.14403976336373|0.14403976336373|0.14403976336373|0.14403976336373|0.14115529408337|0.13517254563704|0.12991394072258|0.12573770731118|0.1216530087858|0.12017001082164|0.11963334535738|0.11903705039708|0.11837450044121|0.11781438662947|0.11781438662947|0.11781438662947|0.11781438662947|0.11781438662947|0.11781438662947|0.11781438662947|0.11387576274069|0.11387576274069|0.11387576274069|0.11387576274069|-0.12902692416208|-0.13002991603367|-0.13364435278765|-0.1382159457537|-0.14162338077851|-0.14162338077851|-0.14162338077851|-0.14347042474291|-0.14624886631914|0.13537602049159|0.13375113487296|0.13305681645928|0.1322853515552|0.12303725834326|0.12303725834326|0.12303725834326|0.12303725834326||0.12303725834326|0.12303725834326|0.12303725834326|0.12059694672774|-0.13857123227926|-0.13857123227926|-0.13857123227926|-0.13857123227926|-0.13857123227926|-0.13857123227926|-0.13857123227926|-0.13857123227926|-0.13857123227926|-0.13857123227926|-0.138690257343|0.12050067666762|0.12050067666762|0.12050067666762|0.12050067666762|0.11777853009428|0.11641140737643|0.11641140737643|0.11641140737643|0.11641140737643|0.11641140737643|0.11129045495843|0.11004494803322|0.10866105144965|0.10462339096321|0.083748209648142|-0.10402274718606|-0.10402274718606|-0.10402274718606|-0.10402274718606|-0.10402274718606|-0.1266919410695|0.10367561557013|0.091861797462113|0.089832794762251|0.089832794762251|0.089832794762251|0.089832794762251|0.081480884410273|-0.095262850166132|-0.095262850166132|-0.095262850166132|-0.095563214687159|-0.095563214687159|-0.095563214687159|-0.095563214687159|-0.095563214687159|-0.097343228539554|-0.097343228539554|-0.097343228539554|-0.10121469961905|-0.10208874735006|-0.10208874735006|-0.10208874735006|-0.10509860949128|-0.10677623237072|-0.10864025779233|-0.12987806043874|-0.1320867330592|-0.13342970369714|-0.13492189329484|-0.13657988173674|-0.14092209245773|-0.14540099419861|-0.14540099419861|-0.14540099419861|-0.14540099419861|-0.1543344407469|-0.15814937973353|-0.16016597741547|-0.16240664150652|-0.16489626827435|-0.16620125041797|-0.16620125041797|-0.16620125041797|-0.16620125041797|-0.16620125041797|0.14003336382537|0.14003336382537|0.14003336382537|0.14003336382537|0.1372592924108|0.13167698577266|0.12755417640127|0.12755417640127|0.12755417640127|0.12506019533913|0.11228909990568|-0.14847024076234|-0.14847024076234|-0.15752398713052|-0.15752398713052|-0.15752398713052|-0.15752398713052|-0.15752398713052|-0.15752398713052|0.13608447000252|0.13453829934052|0.13282033193831|0.13091147926918|0.12629052679264|-0.14439941094954|-0.1451660114211|-0.15101779240504|-0.15613088164214|-0.15847875678411|-0.18072531437542|-0.18072531437542|-0.18072531437542|-0.18163923412193|-0.18571026059906|-0.18940029495205|-0.19155588473706|-0.19176651762258|-0.19176651762258|-0.19918500881869|-0.20093828711341|-0.20093828711341|-0.20140838473801|-0.20140838473801|-0.20140838473801|-0.20140838473801|-0.20323153833288|-0.20414615449793|-0.20516239468131|-0.20601722240042|-0.20601722240042|-0.20601722240042|-0.20601722240042|-0.20601722240042|-0.20601722240042|-0.20601722240042|-0.20601722240042|-0.20601722240042|-0.20601722240042|-0.20601722240042|-0.20601722240042|-0.20601722240042|-0.20601722240042|-0.20601722240042|-0.20601722240042|-0.20601722240042|-0.20601722240042|-0.20601722240042|-0.20601722240042|-0.20601722240042|-0.20668579985246|-0.21298422139601|-0.21763952963169|-0.21763952963169|-0.21763952963169|-0.22015503371883|-0.22295003826009|-0.2260555988615|-0.23950622711637|-0.26167358826772|-0.26590484516725|-0.26590484516725|-0.26590484516725|-0.26590484516725|-0.26590484516725|-0.26590484516725|-0.26590484516725|-0.26590484516725|-0.26590484516725|-0.26590484516725|-0.26590484516725|0.21678414736135|0.21678414736135|0.19892682156015|-0.23230351815567|-0.24728169054837|-0.25420187977785|-0.26633541995546|-0.2720393551087|-0.27393261731726|-0.27603624199345
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245||-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245||-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.092349379422444|-0.10994422613661|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.16495708705436|-0.17708282177333|-0.17708282177333|-0.17801721472628|-0.17801721472628|-0.17801721472628|-0.17801721472628|-0.17801721472628|-0.17801721472628|-0.17801721472628|-0.17801721472628|-0.17801721472628|-0.17801721472628|-0.17801721472628|-0.17801721472628|-0.17801721472628|-0.17801721472628|-0.17801721472628|-0.17801721472628|-0.17801721472628|-0.17801721472628|-0.1980894555413|-0.1980894555413|-0.1980894555413|-0.19840551465771|-0.19840551465771|-0.19840551465771|-0.19840551465771|-0.21858387490821|-0.21858387490821|-0.21858387490821|-0.21858387490821|-0.21858387490821|-0.21858387490821|-0.21858387490821|-0.21858387490821|-0.21858387490821|-0.21858387490821|-0.21858387490821|-0.2194298969495|-0.2194298969495|-0.2194298969495|-0.2194298969495|-0.2194298969495|-0.2194298969495|-0.2194298969495|-0.2194298969495|-0.2194298969495|-0.2194298969495|-0.2194298969495|-0.2194298969495|-0.2194298969495|-0.2194298969495|-0.2194298969495|-0.2194298969495|-0.22922829438666|-0.22922829438666|-0.22922829438666|-0.22922829438666|-0.22922829438666|-0.22922829438666|-0.22922829438666|-0.22922829438666|-0.22922829438666|-0.22922829438666|-0.22922829438666|-0.22922829438666|-0.22922829438666|-0.22922829438666|-0.24203144896272|-0.24720160525975|-0.26977955480347|-0.2820328453893|-0.29188005855722|-0.29188005855722|-0.30176550663233|-0.30176550663233|-0.32372285489093|-0.32372285489093|-0.35402539111785|-0.37386154756074|-0.40667950030968|-0.41369944691443|-0.44838827881309|-0.516709186502|-0.52118829130457|-0.52118829130457|-0.52118829130457|-0.52118829130457|-0.52118829130457||-0.52432414326302|-0.52432414326302|-0.52432414326302|-0.53424526362823|-0.53424526362823|-0.53424526362823|-0.53424526362823|-0.53424526362823|-0.53424526362823|-0.7557725283747|-0.7737191279294|-0.7737191279294|-0.80685458796575|-0.81114146576196|-0.81114146576196|-0.82179147740082|-0.82179147740082|-0.82179147740082|-0.8425461135515|-0.85232112923718|-0.85232112923718|-0.85232112923718|-0.88235682160167|-0.88244050631439|-0.88244050631439|-0.89058087225945|-0.89058087225945|-0.95536760220033||-0.97074180321674|-0.99943534286794|-1.0259281744778|-1.0674201802214|-1.121577969944|-1.166697734766
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|-0.14699999988079|0.02600000053644|-0.23199999332428|0.18099999427795|||-0.195999994874|-0.195999994874|-0.23000000417233|-0.23000000417233|0.20999999344349|-0.22900000214577|0.18299999833107|-0.31400001049042|-0.31400001049042|-0.30300000309944|-0.1710000038147|-0.3129999935627|-0.2119999974966|-0.24400000274181|-0.1410000026226|-0.27099999785423|-0.22800000011921|-0.34799998998642|0.23600000143051|-0.30599999427795|0.24400000274181|-0.31499999761581|-0.31499999761581|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|0.20070374754956|0.20070374754956|0.20070374754956|0.18383748827037|||0.097590320913796|0.097590320913796|0.097590320913796|0.097590320913796|0.097590320913796|0.097590320913796|0.097590320913796|0.097590320913796|0.097590320913796|0.097590320913796|0.060654055473734|0.060654055473734|0.060654055473734|0.060029702786962|0.060029702786962|0.0051215005418952|0.0051215005418952|0.0051215005418952|0.0051215005418952|0.0051215005418952|0.0051215005418952|0.0051215005418952|0.0051215005418952|0.0051215005418952|0.0051215005418952|0.0051215005418952|0.0051215005418952|0.0051215005418952|0.0051215005418952|0.0051215005418952|0.0051215005418952|0.0051215005418952|0.0051215005418952|-0.091086030641413|-0.091086030641413|-0.091086030641413|-0.091086030641413|-0.091086030641413|-0.091086030641413|-0.091086030641413|-0.091086030641413|-0.091086030641413|-0.091086030641413|-0.091086030641413|-0.091086030641413|-0.091086030641413|-0.091086030641413|-0.091086030641413|-0.091086030641413|-0.091086030641413|-0.091086030641413|-0.091086030641413|-0.091086030641413|-0.091086030641413|-0.091086030641413|-0.091086030641413|-0.091086030641413|-0.30391889719883|-0.30391889719883|-0.30391889719883|-0.30391889719883|-0.30391889719883|-0.30391889719883|-0.30391889719883||-0.30391889719883|-0.30391889719883|-0.30391889719883|-0.30391889719883|-0.30391889719883|-0.30391889719883|-0.30391889719883|-0.30391889719883|-0.30391889719883|-0.30391889719883|-0.30391889719883|-0.30391889719883|-0.30391889719883|-0.30391889719883|-0.30391889719883|-0.30391889719883|-0.30391889719883|-0.30391889719883|-0.30391889719883|-0.30391889719883|-0.30391889719883|-0.30391889719883|-0.30391889719883|-0.30391889719883|-0.30391889719883|-0.30391889719883|-0.30391889719883|-0.30391889719883|-0.30391889719883|-0.30391889719883|-0.30391889719883|-0.30391889719883|-0.30391889719883|-0.3089705019008|-0.3089705019008|-0.3089705019008|-0.3089705019008|-0.3089705019008|-0.3089705019008|-0.3089705019008|-0.3089705019008|-0.3089705019008|-0.3089705019008|-0.3089705019008|-0.3089705019008|-0.3089705019008|-0.3089705019008|-0.3089705019008|-0.3089705019008|-0.3089705019008|-0.3089705019008|-0.3089705019008|-0.3089705019008|-0.3089705019008|-0.3089705019008|-0.3089705019008|-0.3089705019008|-0.3089705019008|-0.3089705019008|-0.3089705019008|-0.3089705019008|-0.3089705019008|-0.3089705019008|-0.3089705019008|-0.3089705019008|-0.3089705019008|-0.3089705019008|-0.3089705019008|-0.3089705019008|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.35359469256234|-0.52838299255156|-0.53348110361945|-0.5374021821158|-0.5374021821158|-0.5374021821158|-0.5374021821158|-0.5374021821158|-0.5374021821158|-0.5374021821158|-0.5374021821158|-0.5374021821158|-0.5374021821158|-0.5374021821158|-0.5374021821158|-0.5374021821158|-0.5374021821158|-0.5374021821158|-0.5374021821158|-0.5374021821158|-0.5374021821158|-0.5374021821158|-0.5374021821158|-0.5374021821158|-0.5374021821158|-0.5374021821158|-0.5717802031655|-0.60514467113755|-0.62293852593659|-0.65809836515849|-0.69383151888919|-0.72332722078601|-0.72332722078601|-0.72332722078601|-0.72332722078601|-0.72332722078601|-0.72332722078601|-0.72332722078601|-0.72332722078601|-0.72332722078601|-0.72332722078601|-0.72332722078601|-0.80338865112955|-0.80338865112955|-0.80338865112955|-0.80338865112955|-0.80338865112955|-1.049654045499|-1.0917267366654|-1.1107519086209|-1.1202243396538|-1.1812954868673|-1.1812954868673
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|7.1525710156014|7.1525710156014|7.1465717359643|7.1465717359643|7.1465717359643||7.1465717359643|7.1465717359643|7.1465717359643|7.1465717359643|7.1465717359643|7.1465717359643|7.0056350544934|6.796817046166|6.6839632521741|6.5816259395936|6.577361982383|6.477902193111|6.4307247745128|6.35964878275|-6.8620567512291|-6.8620567512291|-6.8620567512291|-6.8620567512291|-6.8620567512291|-6.8620567512291|6.6727143976669|6.4599606961652|6.4427339468449|6.2463714186847|6.0773568224576|5.8665077765415|5.7718303860496|5.7718303860496|5.7148116629732|5.6211882634909|5.6211882634909|5.6211882634909|||5.6211882634909|5.4189982085501|5.4189982085501|-5.200217792267|-5.200217792267|-5.200217792267|-5.200217792267|-5.2614989934722|-5.2614989934722|-5.2614989934722|4.9526999749977|4.9526999749977|4.9526999749977|4.9526999749977|4.9324940239744|4.9324940239744|4.8911036428793|4.8911036428793|4.8734482324768|4.8654981494666|4.8127757841482|4.7730839577134|4.7000933319127|4.6928813357922|4.5165349266896|4.4039277789735|4.3188086878087|4.2349176245579|-4.5256664859757|-4.5256664859757||-4.5256664859757|-4.5714904372034|-4.5714904372034|-4.5714904372034||-4.5714904372034|4.4674103644267|4.4674103644267|4.4674103644267|4.4674103644267|4.4674103644267|4.4674103644267|4.4674103644267|4.4674103644267|4.4674103644267|4.4674103644267|4.4674103644267|4.4674103644267|-3.7846425344403|-3.7846425344403|-3.7846425344403|-3.8176584298804|-3.9660093315657|-4.0163077670625|-4.0163077670625|-4.0494506571283|-4.0494506571283|-4.0494506571283|-4.0494506571283|-4.0494506571283|-4.0494506571283|-4.0494506571283|-4.0494506571283|-4.071620824743|-4.071620824743|-4.071620824743|-4.071620824743|-4.071620824743|-4.071620824743|3.8694320753049|3.8694320753049|3.8694320753049|3.8694320753049||3.8307580765564|3.8264913010106|3.8264913010106|3.7416570239051|3.707674548889|3.6935273650232|3.5789312220292|3.5789312220292|3.5789312220292|3.5789312220292|3.5789312220292|3.4693680578555|3.4349810124035|3.4349810124035||3.4349810124035|3.4349810124035|3.4349810124035|3.4164271635032|3.4164271635032|3.378808132169|3.2800420247933|3.2800420247933|3.2800420247933|3.1642105396218|3.1642105396218|3.1642105396218|3.1642105396218|3.1642105396218|3.1642105396218|3.05035070392|3.05035070392|3.05035070392|3.05035070392|3.05035070392|3.05035070392|3.05035070392|3.05035070392|3.05035070392||3.05035070392|3.05035070392|3.05035070392|3.05035070392|3.05035070392|3.05035070392|3.05035070392|3.05035070392|3.05035070392|3.05035070392|3.05035070392|3.05035070392|3.05035070392|3.05035070392|3.05035070392|3.05035070392|3.05035070392|3.05035070392|3.05035070392|3.05035070392|3.05035070392|3.05035070392|3.05035070392|3.05035070392|3.05035070392|3.05035070392|3.05035070392|3.05035070392|3.05035070392|3.05035070392|-3.3634991622357|-3.3963492730506|-3.3963492730506|-3.3963492730506|-3.3963492730506|-3.4425546702685|-3.4788046389208|-3.4788046389208|-3.4788046389208|-3.5017829768509|-3.5380365840429|3.3868481194715|3.3686091144593|-3.383382649509|-3.383382649509|-3.383382649509|-3.4275711908359|-3.4275711908359|-3.4489679749827|-3.4916310504654|-3.5479233480801|-3.5496094732277|-3.5496094732277|-3.5496094732277|-3.5545660951394|-3.5961845294919|-3.6303987858883|-3.6303987858883|-3.6303987858883|-3.6303987858883|-3.6303987858883||-3.6303987858883|-3.6303987858883|-3.6303987858883|-3.6303987858883|-3.6303987858883|-3.6303987858883|-3.7187763715443|-3.7947516468562|-3.7986128360471|-3.8898221246773|-3.8898221246773|-3.8898221246773|-3.9357244959997|3.6699307074762|3.6699307074762|3.6699307074762|3.6699307074762|3.6699307074762|3.6699307074762|3.6699307074762|-4.0377904833785|-4.0377904833785|-4.0377904833785|-4.0842115681956|-4.2027350312681|-4.3921112344848|-4.3921112344848|-4.5679768130351||-4.5679768130351|-4.6644187553248|-4.6710206252028|4.3227547294906||-3.9624322084965
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|-0.55955380518344|-0.57211766977079|-0.57211766977079||-0.57211766977079|-0.57624185900961|-0.57860207139424|-0.58521675468616|-0.58521675468616|-0.58521675468616|-0.58521675468616|-0.58521675468616|-0.58521675468616|-0.59579639303609|-0.61477380182924|-0.66085977120071|-0.69039973465237|-0.71691327953084|-0.71691327953084|-0.7371258499859|-0.73844169239959|-0.73844169239959|0.69575089795862|0.69575089795862|0.68250100461945|0.67611219649299|0.67290245895897|0.65506476317555|0.65506476317555|0.64007196994523||0.63119108116074|0.60743452151003|0.591647573697|0.591647573697|0.5607194926865|0.56051794167005|0.56051794167005|0.54390882646202|0.53600981274312||0.52872017774171|0.52872017774171|0.52872017774171|0.52872017774171|0.50724714593615|0.50724714593615|0.50638571267355|0.49042854910679|0.48042397473956|0.48042397473956|0.48042397473956|0.48042397473956|0.48042397473956|0.48042397473956|0.48042397473956|0.48042397473956|0.48042397473956|0.48042397473956|0.46380439372753|0.43811598554689|0.43735110081389|-0.50386818166112|-0.50386818166112|-0.50386818166112|-0.50386818166112|-0.50386818166112|-0.50386818166112|-0.50386818166112|-0.50386818166112|||-0.52207575369252|-0.5350841822268|-0.55564909533675|-0.55801657935141|-0.55801657935141|-0.55801657935141|-0.56390731423165|-0.57045257520969|-0.59272508800356|-0.61120679775738|-0.61120679775738|-0.61120679775738|-0.61120679775738|||-0.61120679775738|-0.61120679775738||-0.61120679775738|-0.61120679775738|-0.61120679775738|-0.66467424012845|-0.67741581441766|-0.6937953492205|-0.70328564421952|-0.70328564421952|-0.70328564421952|-0.70328564421952|-0.70328564421952|-0.70328564421952|-0.70328564421952|-0.70596796493063|-0.70596796493063|-0.70596796493063|-0.70996440362411|-0.72384932649884|0.7057229941338|0.69874892429801|0.69874892429801|0.69874892429801|0.69527657381133|-0.69686339130679|-0.69686339130679|-0.69686339130679|-0.70211529499561|-0.70211529499561|-0.71735031479233|-0.72038923892306||-0.72154360118758|-0.72949292597121|0.72278568549349|0.72198409287349|0.72109343440682|0.71647720563077|0.71647720563077||0.71647720563077|0.71647720563077|0.71647720563077|0.71647720563077|0.71647720563077|0.71647720563077|0.71647720563077|0.71647720563077|0.70497468034054|0.70330519719946|0.7020990205349|0.7020990205349|0.7020990205349|0.6878877494668|0.68603426045535|0.68603426045535|0.68337140289014|0.66541268656722|0.66050948932425|0.66050948932425|0.65121329055097|0.65121329055097|0.65121329055097|0.64640951326902|0.64640951326902|||0.64640951326902|0.64640951326902|0.64094582503137|0.64094582503137|0.64094582503137|0.63425407114216|0.63425407114216|0.61901737366425|0.61901737366425|0.6149597231045|0.6149597231045|0.60982682129662|0.60982682129662|0.60842817237987|0.60842817237987|0.60603130317412||0.60503478024494|0.60114975741716|0.59905528548925|0.59172809922661|0.58330629593018|0.58330629593018|0.57922921717038|-0.49307867288733|-0.49564297000726|-0.50313849726277|||0.47289919244002|0.47289919244002|0.47289919244002|0.47289919244002|0.47289919244002|0.47289919244002|0.47289919244002|0.4726657667287|0.47240640482724|0.46461823208928|0.46125707194393|0.46125707194393|0.46028563231435|0.45587292479372||-0.49654789254063|-0.49654789254063|-0.49654789254063|-0.49654789254063|-0.50671989205803|-0.53413321280177|-0.56348132980858|-0.58164594121548|-0.59210660664872|-0.59568949283886|-0.59568949283886|-0.59568949283886|-0.59568949283886|-0.59568949283886|-0.59568949283886|-0.59568949283886|-0.59568949283886|-0.61048831478013|0.55128491795257|0.55128491795257|0.55128491795257|0.54864987373567||-0.59596104164901|-0.59596104164901|-0.59596104164901|-0.59596104164901|-0.59596104164901|-0.59596104164901|-0.60532227219847|-0.60532227219847|-0.62091362544461|-0.66712624241427|-0.67527607620927|-0.67527607620927|-0.67527607620927|-0.68120503794966|-0.68120503794966|-0.69133892734644|-0.69815436424809|-0.71072706714821|-0.71580785662545||-0.74811984930451|||-0.75735539897741|-0.78483931338854|-0.81259925074122|-0.82488950000607|-0.82488950000607|-0.82488950000607
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|-2.7560632389092|-2.7560632389092|-2.7750315877725|-2.7750315877725|-2.7750315877725|-2.7750315877725|-2.780799119444|-2.780799119444|-2.780799119444|-2.780799119444|-2.780799119444|-2.8023323403148|2.8400225193188|2.8400225193188|2.8400225193188|2.8400225193188|2.8400225193188|2.8400225193188|2.7783583834089|2.7130649304299|2.6665165927574|2.6406849784503|2.4340944999732|2.4057161669242|2.3522401629011|2.2416557667564|2.2049923286987|2.2049923286987|2.2049923286987|2.2049923286987|2.2004359680362|2.1912067684805|2.172118535006|2.1124094353384|2.0843993940029|2.0481660408083|2.0404066556365|1.9785073458785|1.9384525285423|1.9292175480186|1.9292175480186|1.9292175480186|1.9292175480186|1.8967186060733|1.8967186060733|1.8967186060733|1.8967186060733|1.8812409037025|1.8812409037025|1.8812409037025|-1.9379083268557|-1.9379083268557|-1.9379083268557|-1.9572869862356|1.9118242755|1.9118242755|1.9118242755|1.9118242755|1.9118242755|1.9043047576551|1.8968533814423|1.8968533814423|1.8968533814423|1.8968533814423|1.8897814949875|1.8804238726172|1.8795820529232|-1.9176180892324|-1.9176180892324|-1.9176180892324||-1.9176180892324|-1.9231312068674|-1.955090181957|-1.9738088288552|-1.9738088288552|-1.9793987051918|-1.9996097370732|-2.0117527477962|-2.0117527477962|-2.0290585814828|-2.0437317555606|-2.0567019720276|-2.0597799176861|-2.0775887364468|1.9909639085857|1.9909639085857|1.9909639085857|1.9909639085857|1.9847376573448|1.9316528029314|-1.9746498029292|-1.9746498029292|-1.9746498029292|-1.9746498029292|-1.9746498029292|-1.9746498029292|-1.9851664614744|-1.9909092276267|-1.9909092276267|-2.0357822317052|-2.0357822317052|-2.0357822317052|-2.0357822317052|-2.0676469293091|-2.0810040833001|-2.0810040833001|-2.0810040833001|-2.0896711748447|-2.0938568558522|2.0534924968273|-2.0653416862984|2.0710647646035|2.0677385797595|-2.0868808268581|-2.0868808268581|-2.0868808268581|-2.0868808268581|-2.0868808268581|-2.0868808268581|-2.0941636565917|-2.0941636565917|-2.0941636565917|-2.0941636565917|-2.0941636565917|-2.094293011956|-2.1093495001672|-2.1093495001672|-2.1161260213306|-2.1161260213306|-2.1161260213306|-2.1161260213306|-2.1251400274094|-2.1252664771407|-2.1309627655181|-2.168625421329|-2.1724171185975|-2.1727967554203|-2.2315374759806|-2.2315374759806|-2.2315374759806|-2.2450971634269|2.2086965932542|2.2086965932542|2.2086965932542|2.2086965932542|2.2086965932542|2.2086965932542|2.1927740192076|2.1326378027223|2.1228753107148|2.1064170088324|2.0820189279487|2.0608543601489|2.0531714058426|2.0501498587959|2.0501498587959|2.0259442470728|2.018771319727|2.0078288011834|2.0078288011834|1.9838097154084|1.9672679456586|1.9672679456586|1.9672679456586|-2.0148690108332|1.9919892429562|1.9919892429562|1.9919892429562|1.9919892429562|1.9919892429562|-2.0224564473661|-2.03806268295|-2.0435697008101|-2.0459664584231|-2.0462404755565|-2.0552115073704|-2.0556897917964|-2.0556897917964|-2.0556897917964|-2.0556897917964|-2.0603026790524|-2.0603026790524|-2.0603026790524|-2.0603026790524|-2.0603026790524|-2.0603026790524|-2.0603026790524|-2.0603026790524|-2.0603026790524|-2.0603026790524|-2.0603026790524|-2.0603026790524|-2.0603026790524|-2.0603026790524|-2.0787807485687|-2.1170342256876|-2.1567046697771|-2.1597273941212|-2.1653638278305|-2.1783486775622|-2.2262762577518|-2.2523069416134|-2.3099521304335|-2.3766690785317|2.5354004377029|2.5354004377029|2.5354004377029|2.5354004377029|2.5354004377029|2.5354004377029|2.5354004377029|2.5143893288133|2.487766019344|2.446851098802|-2.5258321361781|-2.5810912270282|-2.5912679984541|-2.5962978683546|-2.6024977324886|-2.6267752910635|-2.6622502831376|-2.6665002800532|-2.6705558275191|-2.6822287081577|-2.7126985787129|-2.737720688049|-2.7910229849197|-2.8048431666517|-2.8048431666517|-2.8578257198493|-2.9039173783373|-2.928936034606|-2.928936034606|-2.928936034606|-2.9597622886478|-2.9843470802107|-3.0142189518389|-3.0269098829094|-3.0442887490395|-3.0583764519298|-3.0850849908815|-3.1268167277427|-3.1735740789938|-3.2409712483671|-3.2744123593731|-3.2830693606716|-3.3114658598747|-3.3671287700695|-3.4401985721635|-3.5423872820588|-3.6228192903435
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.051638698449635|0.051638698449635|0.051638698449635|0.051638698449635|0.051638698449635|0.051638698449635|0.051638698449635|0.051638698449635|0.051638698449635|0.051638698449635||0.051638698449635|0.051638698449635||0.051638698449635|0.051638698449635|0.051638698449635|0.051638698449635|0.051638698449635|0.051638698449635|0.051638698449635|0.051638698449635|0.051638698449635|0.051638698449635|0.051638698449635|0.051638698449635|0.051638698449635|0.051638698449635|0.051638698449635|0.051638698449635|0.051638698449635|0.051638698449635|-0.13460077399383|-0.13460077399383|-0.13460077399383|-0.13460077399383|-0.13460077399383|-0.13460077399383|-0.13460077399383|-0.13460077399383|-0.13460077399383|-0.13460077399383|-0.13460077399383|-0.13460077399383|-0.13460077399383|-0.13460077399383|-0.13460077399383|-0.13460077399383|-0.13460077399383|-0.13460077399383|-0.13460077399383|-0.13460077399383|-0.13460077399383|-0.13460077399383|-0.13460077399383|-0.13460077399383|-0.13460077399383|-0.13460077399383|-0.13460077399383|-0.13460077399383|-0.13460077399383|-0.13460077399383|-0.14811197335102|-0.15099317589909|-0.15099317589909|-0.16129797272948|-0.16291441483428|0.048066288354907|0.048066288354907|0.048066288354907|0.048066288354907|0.048066288354907|0.048066288354907|0.048066288354907|0.048066288354907|0.048066288354907|0.048066288354907|0.048066288354907|0.048066288354907|0.048066288354907|0.047599850218773|0.047599850218773|0.047599850218773|0.031110944843155|0.025253094612397|0.025253094612397|0.025253094612397|0.025253094612397|0.025253094612397|0.025253094612397|0.025253094612397|0.0056701094230439|-0.0058387691422256|-0.022237516348442|-0.035246934241823|-0.035246934241823|-0.06577436404843|-0.069721516662387|-0.097829460759456|-0.12447718493309|-0.15491909036666|0.18492322719065|0.02132294256144|0.02132294256144|0.02132294256144|0.02132294256144|0.02132294256144|0.02132294256144|0.02132294256144|0.02132294256144|0.02132294256144|0.02132294256144|0.02132294256144|0.02132294256144|0.02132294256144|0.013583935698805|0.013583935698805|0.013583935698805|0.002815483649501|-0.011232791521008|-0.020425326352711|-0.025074478484591|-0.08738306362192|-0.08738306362192|-0.08738306362192||-0.08738306362192|-0.08738306362192|-0.08738306362192|-0.08738306362192|-0.08738306362192|-0.08738306362192|-0.08738306362192|-0.08738306362192|-0.08738306362192|-0.094665723537399|-0.094665723537399|-0.094665723537399|-0.098932187109351|||-0.098932187109351|-0.098932187109351|-0.098932187109351|-0.098932187109351||-0.098932187109351|-0.098932187109351|-0.098932187109351|-0.098932187109351|-0.098932187109351|-0.098932187109351|-0.098932187109351|-0.098932187109351|-0.098932187109351|-0.098932187109351|-0.098932187109351|-0.098932187109351|-0.098932187109351|-0.098932187109351|-0.098932187109351|-0.098932187109351|-0.098932187109351|-0.098932187109351|-0.098932187109351|-0.098932187109351|-0.098932187109351|-0.098932187109351|-0.098932187109351|-0.098932187109351|-0.098932187109351|-0.098932187109351|-0.098932187109351|-0.098932187109351|-0.098932187109351|-0.098932187109351|-0.098932187109351|-0.098932187109351|-0.098932187109351|-0.098932187109351|-0.098932187109351||-0.10531354197726|-0.11948727014843|-0.11979141085715|-0.12462934540511|-0.12622942445597|-0.12622942445597|-0.12622942445597|-0.12622942445597|-0.12622942445597|-0.12622942445597|-0.12622942445597|-0.12622942445597|-0.12622942445597|-0.12622942445597|-0.12622942445597|-0.12622942445597|-0.12622942445597|-0.12622942445597|-0.12622942445597|-0.13585578771725|-0.13585578771725|-0.13585578771725|-0.13585578771725|-0.13585578771725|-0.13585578771725|-0.13585578771725|-0.13585578771725|-0.13585578771725|-0.13585578771725|-0.13585578771725|-0.13585578771725|-0.13900642894257|-0.13914603259882|-0.15080374555757|-0.15080374555757|-0.16254894223505|-0.16254894223505|-0.16254894223505||-0.16254894223505|-0.16254894223505|-0.17560363225723|-0.17560363225723|-0.18279814180952||-0.18279814180952|-0.18279814180952|-0.18279814180952|-0.18279814180952|-0.18279814180952|-0.18279814180952|-0.19904514214832|-0.19904514214832|-0.19904514214832|-0.19904514214832|-0.21532792969366|-0.23825670464564|-0.23825670464564|-0.23847967492462|-0.24136630191208|-0.24718478701513|-0.26114975958512|-0.26608306872564|-0.27000896875745|-0.27017663482368|||-0.29053458209977|-0.29053458209977|-0.29053458209977
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|0.57824503752246|0.57582781682031|-0.57984224281174|-0.57984224281174|-0.58982470655289||0.56354971182388|0.56354971182388|0.54061081290291|0.50734537707486|-0.49479373894712|-0.49479373894712|-0.49479373894712|-0.49977082237691|-0.5253009158714|-0.56366767357272|0.54592477535228|0.52324977025964|-0.49972248954268|-0.50302498851321|-0.52002777229968|-0.52336419038445|0.53292870066264||-0.52150301517326|-0.52150301517326|-0.52150301517326|-0.52150301517326||-0.52150301517326|-0.5238922390814|0.52678642963089|0.48531823130358|0.44368693201529|0.43187434771312|-0.4423773206721|-0.4423773206721|0.4389315254665|0.4389315254665|0.4389315254665|0.4389315254665|0.4389315254665|-0.44340941230714|-0.4526771397531|-0.46853014177084|-0.47058904773659|0.45378993609806|-0.46001242071439|-0.46001242071439|-0.4755693637668|-0.48396595245588|-0.48551772508343|-0.48724191689182|-0.48915768556781|-0.49795297773885|-0.50120777383219|-0.50120777383219|-0.50120777383219|-0.50120777383219|-0.50120777383219|-0.5049763657888|-0.5049763657888|-0.5049763657888|-0.51441819891226|-0.52526501385125|-0.52526501385125|-0.52526501385125|-0.53473889792134|-0.54415432572552|-0.55350480212314||-0.56278315002767|-0.56531460875767|0.56319183706627|0.56319183706627||-0.57867572043356|0.56591584578691|-0.53738780502996|-0.53738780502996|0.52734689707534|0.52594099436619|0.47437886832399|-0.48380909417418|-0.48380909417418|-0.48380909417418|-0.48380909417418|-0.49312120846408||-0.49569023175921|0.48057979332001|0.48057979332001|0.48057979332001|0.48057979332001|0.48057979332001|0.48057979332001|0.48057979332001|0.45731090159979|-0.43632123700151|-0.49369025154654|-0.49521139179936|0.48472123375368|0.48472123375368|0.48472123375368|0.48472123375368|0.48302359305965|0.46113731489299|0.44904147172105|0.43745862363459|0.43745862363459|-0.43435663560542|-0.43435663560542|-0.43435663560542|-0.43435663560542|-0.48984070596334|0.47906589974698|0.47785099865923|0.47650110856173|0.47500123067561|0.47333469969104|-0.48915680596925|-0.48915680596925|-0.48915680596925|-0.50434405139904|-0.50434405139904|-0.50434405139904|-0.50593783382818|-0.5077087031939|-0.50967633582247||-0.51186259429866|0.50570821054319|0.47412026466638|0.47155043485111|0.47155043485111|0.47155043485111|-0.47049951550754|0.48055609732433|0.47950677374517|0.47834085865722|0.47704539744838|0.47560599610523|0.4740066612795|0.47139460030121|0.47139460030121||0.47139460030121|0.46932733260838|0.46832397025271|0.46832397025271|0.46832397025271|0.46832397025271|0.46832397025271|-0.48910619764363|-0.48910619764363|-0.50011801221675|-0.51124222851138|-0.52915803896431|-0.53350893112293|0.53499008712646|0.48235949678344|0.48235949678344|0.48235949678344|0.4592883498925|0.44541769023515|0.44541769023515|-0.47269420349331|-0.47269420349331|0.46826584525109|0.46826584525109|0.46826584525109|0.46473982805676|0.42082203951883|0.40646891160594|-0.24836786572815|-0.2937420643555|0.2891754798109|0.24762406368985|0.24762406368985|0.20570871331974|0.20570871331974|-0.22998925094639|-0.22998925094639|-0.2362125584149|-0.2362125584149|-0.2362125584149|-0.2362125584149|-0.2362125584149|-0.2362125584149|-0.26134728818731|0.22302802533039||0.22302802533039|0.19892003337684|0.19435559323698|-0.20635111879824|-0.20635111879824|-0.24594568490451|-0.27771742177744|-0.28857491725837|0.25682107872244|0.25682107872244|0.21115375315941|0.21115375315941||0.21115375315941|-0.20309606203978|-0.20309606203978|-0.20309606203978|-0.20309606203978|-0.20309606203978|-0.20309606203978|-0.27036729782306|-0.27036729782306|-0.27036729782306|-0.27036729782306|-0.27036729782306|-0.27036729782306|-0.33151921828017|-0.3505769162203|0.31047009441311|-0.34880235713874|-0.34880235713874|-0.36089150024956|-0.36654611112349|-0.37282901209452|-0.38647667348228|-0.40193463808709|-0.40193463808709|-0.40193463808709|-0.40193463808709||-0.40193463808709|-0.43547485059197|-0.43547485059197|-0.44737634989577|-0.44737634989577|-0.4604181816507|-0.47379797259178|-0.49421997709635|-0.51468884993|-0.52268703337619|-0.52268703337619|-0.52268703337619|0.48923664892041||-0.40640374130317|-0.42600416481834|-0.43488911354795|-0.43488911354795|-0.43488911354795|-0.47543233593587
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|-0.56819726644168|-0.56819726644168|-0.57194143333048|-0.57671269882621|-0.58168076264528|-0.58432423558494|-0.58432423558494|-0.58432423558494|-0.58432423558494|-0.58432423558494|-0.58941260049692|-0.58941260049692|-0.59395793718109|-0.59395793718109|-0.59395793718109|-0.59395793718109|-0.59395793718109|-0.59395793718109|-0.60561993102243|-0.60720358672469|-0.60720358672469|-0.6262817601664|-0.63286862553305|-0.6445762733745|-0.6450632708955|-0.6450632708955|-0.65684808820356|-0.67144234345874|-0.67257194629181|-0.67257194629181|-0.67257194629181|-0.67257194629181|-0.72202435589354|0.5440840140921|0.51742667798004|0.49258520806058|0.44098355598167|0.42304820187113|0.42304820187113|0.42304820187113|0.42304820187113|0.42304820187113|-0.49405756849689|-0.55321532376808|-0.55321532376808|-0.55321532376808|-0.55321532376808|-0.55321532376808|-0.55321532376808|-0.55321532376808|0.52307446945947|0.52307446945947|0.52307446945947|0.52307446945947|0.52307446945947|0.52307446945947|0.52307446945947|0.52307446945947|0.52307446945947|0.52307446945947|0.52307446945947|0.52307446945947|0.52307446945947|0.52097161665274|0.50280179861202|0.49066868957562|0.48090966141535|0.4803440614576|0.44299340568592|0.41321488412011||0.40746097864695|0.40540110073694|0.39572343453443|-0.40326551175691|-0.40326551175691|-0.40326551175691|-0.40360557029249|-0.40360557029249|-0.40367284129727|-0.40585871549301|-0.40695412856399|-0.40817125419841|-0.41336079711827|-0.41336079711827|-0.41336079711827|-0.41336079711827|-0.41336079711827|-0.41336079711827|-0.41723421409298|-0.41880150819473|-0.41880150819473|-0.41933499535645|-0.42081666280522|-0.42312963792234|-0.42442181086705|-0.43107979470012|-0.43225532961684|-0.43359406635002|-0.43359406635002|-0.43359406635002|-0.43359406635002|-0.448826742336|0.44268835102573|0.44268835102573|0.44268835102573|0.44268835102573|0.44268835102573|0.44268835102573|0.44268835102573|0.44248193772999|0.44248193772999|0.44248193772999|0.44124930823986|0.44124930823986|-0.39961186023615|-0.40140207080998|-0.40633562835232|-0.4087618129361|-0.41134646555984|-0.41211917373579|-0.41211917373579|-0.41211917373579|-0.41211917373579|-0.41211917373579|-0.41211917373579|-0.42018796308218|-0.42487551551592|-0.42958390195648|-0.43431545716171|-0.44212827827803|-0.44719809124063|-0.45427565253654|-0.45613962386359|-0.46132179404088|-0.48891310785422|-0.51684790125831|-0.52252826415148|-0.52252826415148|-0.53664250862429|0.50270638796676|0.50270638796676|0.50270638796676|0.50270638796676|0.50270638796676|0.50270638796676|0.50270638796676|0.50270638796676|0.50270638796676|0.50270638796676|0.50270638796676|0.49463317022683|0.49463317022683|0.49463317022683|0.49463317022683|0.49463317022683|0.48870357127059|-0.49799607030695|-0.54281037456599|-0.54281037456599|-0.54281037456599|-0.54281037456599|-0.54281037456599|-0.5475670927852|-0.54979676605261|-0.55099638966495|-0.55716265868008|-0.56406963015993|-0.56702181526245|-0.57174915158972|-0.57174915158972|-0.5789434720435|-0.60928427574056|-0.60928427574056|-0.60928427574056|-0.60928427574056|-0.61570476488953|-0.61648122931563|-0.61648122931563|-0.62247912712719|-0.62797681300537|-0.63752978608228|-0.63926578937868|-0.63926578937868|-0.63926578937868|-0.64779532153186|-0.65699482183519|-0.66871646952699|-0.67496275583981|-0.67812530177698|-0.68297255125161|-0.70330281154443|-0.72783644217174|-0.78631828579551|-0.84440919594903|-0.9106768815268|-0.92802987480041|-0.93806166839274|-0.93806166839274|-0.93806166839274|-0.93806166839274|-0.94495739088757|-0.9517304273259|-0.95914495342433|-0.96377214517262|-0.97369127169877|-0.98526807510885|-0.99957564565906|-1.0126396295469|-1.0311551322585|-1.0356723754545|-1.0589692988815|-1.0764103309779|-1.0886225917238|-1.1012473446681|-1.1307192756681|-1.246243637353|-1.2910485063988|-1.3284428025836|-1.3619363865978|-1.3764848865543|-1.4303165914255|-1.4714628459831|-1.4841809208547|-1.5099787375833|-1.525109530661|-1.525109530661|-1.5270106076902|-1.5399623947796|-1.5399623947796|-1.5399623947796|-1.601624881499|-1.67530540545|-1.7903949057528|-1.8453832241637|-1.8470657154786|-1.8470657154786|-1.8771285662903|-1.8903095137028|-1.9092883214849|-1.9739314897742|-2.0175270472932|-2.0175270472932|-2.0175270472932|-2.0175270472932|-2.0175270472932|-2.037585606726|-2.1180395379685|-2.1414328101633|-2.2000364598696|-2.2467626926043|-2.3208475109315
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|-6.2550001144409|-6.2550001144409|||||-6.335000038147|-6.335000038147|-6.3899998664856|6.3779997825623|-6.4070000648498||-6.4070000648498|-6.4210000038147|-6.4210000038147|-6.9019999504089|-6.9019999504089|6.5679998397827|-6.7600002288818|-6.7600002288818||-6.7600002288818|-6.4990000724792||-6.9499998092651|-6.9499998092651|-2.3399999141693|-2.260999917984|-2.289999961853|-2.2669999599457|-2.1640000343323|-2.1219999790192|-2.1679999828339|-2.2260000705719|-2.2139999866486|2.0920000076294|-2.1670000553131|-2.1670000553131|-2.164999961853|-2.154000043869|2.0160000324249|-2.0220000743866|-2.0220000743866|-2.0020000934601|-2.0009999275208|-1.9049999713898|-1.904000043869|-2.3829998970032|-2.9110000133514|-2.8980000019073|1.0870000123978|-2.0629999637604||-2.0629999637604|-2.1329998970032|-2.1329998970032|-2.2320001125336|2.0130000114441|-2.1099998950958|-2.1099998950958|-1.9400000572205|-1.8380000591278|-2.220999956131|-2.220999956131||-2.4779999256134|-2.4779999256134||-2.635999917984|-2.635999917984||-2.3029999732971|-2.3010001182556|-2.4270000457764|||-2.3949999809265|-1.25|-1.2269999980927|-1.9359999895096|-1.9359999895096|-2.1219999790192|||-2.1219999790192|-0.93300002813339|-0.87900000810623|||-0.93999999761581|||-0.47299998998642|-0.53899997472763|-0.53899997472763||-0.70099997520447|-0.70099997520447|-1.4739999771118|1.4129999876022|-1.442999958992|-1.442999958992|0.81900000572205|-0.88099998235703||-0.88099998235703|-1.0039999485016|-1.0039999485016|0.80699998140335|-0.86799997091293||-0.86799997091293|-0.91500002145767|-2.433000087738|-2.4159998893738|2.2269999980927||-2.2939999103546|-2.2939999103546|-2.3329999446869|-3.0309998989105|-2.6549999713898|-2.8450000286102|-2.8450000286102|2.3369998931885|-2.3489999771118|-2.3489999771118|-2.7679998874664|-3.1579999923706|-3.1530001163483|-2.9079999923706|-2.3469998836517||-2.5|-2.5299999713898|-2.5||-2.5260000228882|-1.9839999675751|-3.8440001010895|-3.8320000171661|-3.8940000534058|-3.8940000534058|-3.9100000858307|-3.9100000858307|-3.7460000514984|-3.5420000553131|-3.6319999694824|-3.6319999694824|-3.6989998817444||-3.6989998817444|-4.8179998397827|4.6129999160767|-4.8720002174377|-4.8720002174377|-5.3049998283386|-5.3049998283386|4.4990000724792|-4.5999999046326|-4.5999999046326|-5.1310000419617|-5.1739997863769|-5.0929999351502|-5.1059999465942|-5.0910000801086|4.9289999008179|-4.9349999427795|-4.9349999427795|-4.9530000686645|-4.9530000686645|-4.9590001106262|-5.0029997825623|-2.8780000209808|-2.9000000953674|-2.8840000629425|-2.9000000953674|-4.6579999923706|-2.8689999580383|-2.8789999485016|||-3.739000082016|-3.4370000362396|-3.8889999389648|-3.8659999370575|-3.9639999866486||-3.9639999866486|-4.0019998550415|-4.0019998550415||3.2130000591278|-3.2330000400543|-3.2330000400543|-3.2730000019073|-3.2730000019073|-3.6310000419617|-3.6310000419617|-3.9300000667572|-3.9300000667572|-4.789999961853|-4.789999961853|-4.8249998092651|-4.8249998092651|-4.8420000076294||-4.9099998474121|-4.3610000610352|-5.1279997825623|-5.4770002365112|-5.4689998626709|||||-5.4910001754761|-5.4910001754761|-6.4840002059936|6.0300002098083|-6.186999797821|6.1479997634888|-6.2740001678467|-6.2740001678467|-6.188000202179|-5.9580001831055|-6.146999835968|-6.1149997711182|||-6.2950000762939||-6.2950000762939|||-6.3629999160767|-6.3629999160767|-6.4180002212524|5.5770001411438|-5.5920000076294|-5.5920000076294||-5.6700000762939|-5.6700000762939|-5.7550001144409||-5.7550001144409|-5.853000164032|-5.853000164032|-6.3709998130798|-6.3709998130798|-6.4239997863769
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|-19.581652133706|-19.586835721072|-19.591483808156|-19.63044364745||-19.63044364745|-19.63044364745|-19.63044364745|-19.766048302194|18.366161898318||18.366161898318|18.366161898318|18.366161898318|17.731291006608|15.507387603927||15.507387603927|15.507387603927|15.507387603927|15.452310530241|15.452310530241|15.452310530241|15.452310530241|15.452310530241|15.452310530241|14.699233496515||||14.240824827862||14.240824827862|14.240824827862||14.240824827862|14.240824827862|14.240824827862|14.240824827862||14.077637717419|14.077637717419|14.077637717419|||14.077637717419|14.077637717419|14.077637717419|14.077637717419|14.077637717419|14.077637717419|14.077637717419|14.077637717419|14.077637717419|14.077637717419|14.077637717419|14.077637717419||14.077637717419|14.077637717419|14.077637717419|14.077637717419|14.077637717419|14.077637717419|14.077637717419|14.077637717419|14.077637717419|14.077637717419|14.077637717419|14.077637717419||14.077637717419|14.077637717419|14.077637717419|14.077637717419|14.077637717419|14.077637717419|14.077637717419|14.077637717419||13.689147772549|13.689147772549||||||13.689147772549|13.689147772549|13.689147772549|-14.229835706554||-14.333706438102|-14.445229384146|-14.536921285746|-14.637134259672|-14.64803650007|-14.64803650007||-14.64803650007|-14.64803650007|-14.64803650007|-14.64803650007|-14.64803650007|-14.73115170913|-14.990724123375|-15.056915376866|-15.151155106999|14.283863064155|14.283863064155|14.283863064155|14.283863064155|14.283863064155|14.106514344067|13.939460367461|13.71884477856||13.507605640119|13.471783258325|13.348648550119|13.161831434133|12.99647898979|12.956209445527|12.956209445527|12.813009977926|12.755011082346|-13.307241159524|-13.307241159524|-13.307241159524|-13.307241159524|-13.307241159524|-13.307241159524|-13.307241159524|-13.307241159524|-13.307241159524|-13.40202605411|-13.40202605411|-13.611140592061|12.968794808868||12.968794808868|12.968794808868|12.968794808868|12.942586999474|12.942586999474|12.746474560629|-13.290093193659|-13.290093193659|-13.290093193659|-13.290093193659|-13.290093193659|-13.294547992955|-13.38660264458|-13.38660264458|-13.424002705301|-13.426669820906|-13.451012786967|-13.451012786967|-13.577731796673|-13.577731796673|-13.582479738054|-13.646088148551|-13.742876080889|-13.860464442682|-13.860464442682|-13.9260716051|-13.97111597206|-13.97111597206|-13.97111597206|12.951303813336||12.45867045442|12.457411321443|12.369346389551|12.346495903619|11.718884561998|11.108760461258|10.635289573059|10.610321415117||||10.458135115494|10.454594916094||9.9362157914248||||||9.6557955844764||9.5658842307068|9.4565232984492|9.4565232984492|9.442803461493|9.2420042699586|9.1922892574923|9.1922892574923|9.0808760859853|8.8443071818226||8.7947857618192|8.6497618092275|8.4386243172461||||8.4140611847996|8.4140611847996|8.4140611847996|8.4140611847996|8.3100679407251|8.2995206525737|8.2878002249327|8.1875560110505|-8.9587149995221|-8.9587149995221||||-8.9587149995221|-8.9587149995221|-8.9587149995221|-9.7319057139702|||||-9.8665615886392|-10.015624135726|-10.100692795375||-10.204103150478|-10.286225917726|-10.314306803488|-10.314306803488|-10.314306803488|-10.314306803488|-10.314306803488|-10.314306803488|-10.314306803488|-10.314306803488|-10.484785366878||-10.735873117299|-10.897636137903|-10.966818238299|-11.18646494658|-11.289961568859|
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|-13.780767961971|-13.783019803886|-13.786521777979|-13.812802113286|-13.823891309887|-13.826490035752|-13.828489108328|-13.83017819046|-13.83017819046|-13.835919831848|-13.840633205414|-13.843870114221|-13.84846708392|-13.853463195152|-13.85840344251|-13.867023218571|-13.867023218571|13.814898409634|13.814898409634|13.814898409634|13.814898409634|13.814898409634|13.806831269562|13.802867842051|13.775353485051|13.761892960803|13.756714527625|13.751960640504|13.730567328746|13.726464077957|13.722904308116|13.72105799426|13.72105799426|13.72105799426|13.664675826379|-13.793145096942|-13.793145096942|-13.793145096942|-13.793145096942|-13.793145096942|-13.793145096942|-13.793145096942|13.694573869622|13.694573869622|13.635915268699|-13.742506057323|-13.742506057323|-13.742506057323|-13.742506057323|-13.742506057323|-13.797507001627|13.809686658925|13.612318566713|13.598575648636|13.588806480137|13.564446712678|13.564446712678|13.548607483115|13.538786083025|13.488873381926|-13.585660870308|-13.585660870308|-13.585660870308|-13.585660870308|-13.626678978331|-13.65264329527|13.671646705224|13.424440453399|13.418267009378|13.414296995402||13.370385261377|-13.504082758917|-13.504082758917|-13.504082758917|-13.504082758917|-13.515814127408|-13.531349038506|-13.553665849263|-13.603962285313|-13.667496548505|-13.667496548505|-13.735551474725|-13.763168200558|-13.895020547515|-13.960689773169|-13.961877387991|-13.990697112602|-14.006496392932|-14.05655130992|-14.069479070214|-14.069479070214|-14.069479070214|-14.077865691216|-14.087517362205|-14.097463719677|-14.108070815747|-14.118857027364|-14.131952207698|-14.147002133411|-14.163835800006|-14.181428525529|-14.201476200512|-14.2240288082|-14.24886531998|-14.411350411058|-14.425111472475|14.368682238937|-14.370575854645|-14.388528344218|14.473635464704|-14.286593980042|-14.286593980042|-14.286593980042|-14.286593980042|-14.29388217843|14.400853104984|-14.176869305746|-14.176869305746|-14.176869305746|-14.176869305746|-14.181688000512|-14.188560832693|-14.188560832693|-14.188560832693|-14.188560832693|-14.196511759972|-14.207346455494|-14.219162588031|-14.248569414252|-14.267688403785|14.406401914292|14.115558087752|14.052010762411|14.052010762411|14.052010762411|14.047789666076|14.045099414079|14.041888039077|14.020597714809|14.013497797016|14.013164397822|14.013164397822|14.007626556407|14.004140773361|14.001156770461|13.992063004963|13.983458473939|13.921897944099|-14.089613004651|-14.101514706044|-14.113182846075|-14.12714737363|-14.142052528011|-14.257892048743|-14.271602008504|-14.28528017221|-14.300977857224|-14.31819762931|-14.340830694147|-14.361635148311|-14.361635148311|-14.361635148311|-14.361635148311|-14.39187260445|-14.407080605913|14.227576940933|-14.335803277317|-14.358559139375|-14.537176723617|14.175081761526|14.150701769907|14.125112543193|14.096347183748|14.065928083485|14.065928083485|14.065928083485|14.065928083485|14.065928083485|14.065928083485|-14.145802332488|14.024997418096|-13.871205068678|-13.871205068678|-13.871205068678|-13.935449998744|14.007833355922|-13.842185159239|13.747905682952|13.741339629922|13.734044015445|13.725937777137|13.716930845683|13.706923144068|-13.353196310769|-13.362312348164|-13.362312348164|-13.362312348164|-13.362312348164|-13.362312348164|-13.383235966141|13.415515437198|13.402350759586|12.945777999119|12.90097555712|12.890083997284|12.877982264134|12.864535893966|12.704595501742|-12.778337549809|-12.7860417627|-12.794601999245|-12.860613331223|-12.890014843835|-12.897572098721|-12.905969048594|-12.915298992897|-12.952010040778|-12.952010040778|-12.952010040778|-12.952010040778|-12.952010040778|-12.952010040778|-12.952010040778|-12.952010040778|-12.969122230231|13.009197752542|12.998720002248|12.966383059902|12.946981094593|-12.879132219692|-12.892591313675|-12.907545862546|-12.979161856296|-13.015957538422|-13.074330320251|-13.074330320251|12.906966749946|12.89551858562|12.882798403036|12.868664866831|12.852960937714|12.835512127584|12.816124560773|-12.74841740138|-12.772352669048|-12.798947410901|-12.943163744962|-12.95902937081|-12.95902937081|-12.991699305139|-13.027999232171
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|-0.57103633223918|-0.57103633223918|-0.57103633223918|-0.59159590402076|-0.67218990401902|-0.68198878816408|-0.70576070029702|-0.70576070029702|-0.70576070029702|0.40751111592405|0.40751111592405|0.40751111592405|0.40751111592405|0.40751111592405|0.40751111592405|0.40751111592405|0.40751111592405|0.40751111592405|0.40751111592405|0.40751111592405|0.40751111592405|0.40751111592405|0.40751111592405|0.40751111592405|0.40751111592405|0.40751111592405|0.40751111592405|-0.71506033972024|-0.71506033972024|0.51311994314195|0.51311994314195|0.51311994314195|-0.55900001525879|-0.55900001525879|-0.55900001525879|0.53899997472763|-0.54199999570847|0.29699999094009|-0.43399998545647|0.42599999904633|-0.57800000905991|0.48899999260902|-0.4990000128746|-0.4990000128746|-0.51800000667572|-0.52600002288818|-0.51899999380112|-0.57099997997284|-0.61599999666214|-0.59200000762939|-0.61599999666214|-0.61599999666214|0.51899999380112|-0.53500002622604|0.533999979496|-0.55199998617172|-0.55199998617172|-0.59500002861023|-0.59500002861023|-0.60500001907349|-0.6129999756813|-0.48800000548363|-0.65499997138977|-0.55699998140335|-0.56499999761581|-0.56499999761581|-0.62199997901917|0.50900000333786|-0.51399999856949|-0.51399999856949|-0.52100002765656|-0.52399998903275|-0.41499999165535|-0.45500001311302|-0.57300001382828|-0.46500000357628|-0.48600000143051|-0.48600000143051|-0.53500002622604|0.43000000715256|-0.52600002288818|-0.52600002288818|-0.5799999833107|-0.58899998664856|-0.46099999547005|-0.4990000128746|-0.4990000128746|-0.54799997806549|-0.54799997806549|-0.57099997997284|-0.57099997997284|-0.59399998188019|-0.59399998188019|-0.61199998855591|-0.61199998855591|-0.625|-0.64499998092651|-0.6370000243187|-0.68800002336502|-0.68800002336502|-0.69599997997284|-0.69599997997284|-0.74400001764297|0.63499999046326|-0.65499997138977|-0.65499997138977|-0.68999999761581|0.67699998617172|-0.72399997711182|0.70899999141693|-0.81800001859665|0.73900002241135|-0.75599998235703|0.75499999523163|-0.77300000190735|-0.77300000190735|-0.79799997806549|-0.79799997806549|-0.79799997806549|-0.81800001859665|-0.81800001859665|-0.74000000953674|-0.73900002241135|-0.76099997758865|-0.76099997758865|-0.78700000047684|-0.78700000047684|-0.80099999904633|-0.81900000572205|-0.81599998474121|-0.84399998188019|-0.81900000572205|-0.87099999189377|-0.87099999189377|-0.90600001811981|0.87199997901917|-0.93500000238419|0.91200000047684|-0.92400002479553|-0.92400002479553|-0.94400000572205|0.8740000128746|-0.89600002765656|0.78600001335144|-0.80099999904633|-0.80099999904633|-0.84399998188019|0.83700001239777|-0.84299999475479|-0.84299999475479|-0.84500002861023|-0.86000001430511|-0.7950000166893|-0.83399999141693|-0.83399999141693|-0.81199997663498|-0.80900001525879|-0.83300000429153|-0.8289999961853|-0.95700001716614|-0.95700001716614|0.79799997806549|-0.80900001525879|-0.80900001525879|-0.908999979496|0.82800000905991|-0.841000020504|0.75199997425079|-0.86900001764297|-0.86900001764297|0.78299999237061|-0.89899998903275|0.81900000572205|-0.83899998664856|-0.83899998664856|-0.75199997425079|-0.7509999871254|-0.86599999666214|0.86000001430511|-0.87300002574921|-0.87300002574921|-0.88300001621246|-0.908999979496|-0.90700000524521|-0.91399997472763|-0.908999979496|-0.80900001525879|-0.77100002765656|-0.94700002670288|-0.79699999094009|-0.89399999380112|0.87999999523163|-0.90499997138977|-0.90499997138977|-1.0119999647141|0.91399997472763|-0.94099998474121|0.87099999189377|-0.96299999952316|-0.96299999952316|-0.95800000429153|-0.94900000095367|-1.0640000104904|-1.0920000076294|-1.067999958992|-1.1729999780655|1.1019999980927|-1.1729999780655|1.1039999723434|-1.1979999542236|-1.1979999542236|-1.2309999465942|1.2259999513626|-1.2380000352859|-1.2380000352859|-1.3209999799728|1.2630000114441|-1.3300000429153|-1.3300000429153|-1.404000043869|1.3569999933243|-1.3719999790192|-1.3719999790192|-1.3860000371933|-1.3860000371933|-1.402999997139|1.3719999790192|-1.4129999876022|1.3430000543594|-1.4170000553131|-1.4170000553131|-1.4349999427795|-1.4349999427795|-1.4589999914169|-1.4589999914169|-1.6069999933243|-1.6069999933243|-1.6289999485016|1.5800000429153|-1.6009999513626|-1.6009999513626|-1.6449999809265|1.4359999895096|-1.5369999408722|-1.5369999408722|-1.4459999799728|-1.3099999427795|-2.1400001049042|-2.1210000514984|-2.2569999694824|-2.2569999694824|-2.5009999275208
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2125518529054|-2.2206131516161|-2.2307569470747|-2.2307569470747|-2.2902429739846|-2.2902429739846|-2.2902429739846|-2.2902429739846|-2.3024922388807|-2.302769186101|-2.3132951472317|-2.3132951472317|-2.3132951472317|-2.3132951472317|-2.3132951472317|-2.4383891803879|-2.4383891803879|-2.4770990723657|-2.64351612736|-2.64351612736|-2.64351612736|-2.64351612736|-2.64351612736|-2.64351612736|-2.6732724759701|-2.6732724759701|-2.6732724759701|-2.6732724759701||-2.6732724759701|-2.7254054262737|-2.7254054262737|-2.7254054262737||-2.7254054262737|-2.8498495963725|-2.8498495963725|-2.8498495963725|-2.8498495963725|-2.8498495963725|-2.8498495963725|-2.8498495963725|-2.8498495963725|-2.8498495963725|-2.8498495963725|-2.8498495963725|-2.8498495963725|-2.8498495963725|-2.8498495963725|-2.8498495963725|-2.8498495963725|||-2.8498495963725|-2.8498495963725|-2.8498495963725|-2.8498495963725|-2.8498495963725|-2.8498495963725|-2.8638093411157|-2.8638093411157|-2.8638093411157|-2.8638093411157|-2.8638093411157|-2.8638093411157|-2.8638093411157|-2.8638093411157|-2.8638093411157|-2.8801157190571|-2.8801157190571|-2.8801157190571|-2.9034619015863|-2.948718308717|-2.948718308717|-2.9874650099873|-3.0103107789772|-3.0103107789772|-3.0103107789772|-3.0103107789772|-3.0103107789772|-3.0103107789772|-3.0103107789772|-3.0103107789772|-3.0103107789772|-3.0103107789772|-3.0103107789772|-3.0103107789772|-3.0103107789772|-3.0103107789772|-3.0103107789772|-3.0103107789772|-3.0103107789772|-3.0103107789772|-3.0103107789772|-3.0103107789772|-3.0103107789772|-3.0103107789772|-3.0103107789772|-3.0103107789772|-3.0103107789772|-3.0103107789772|-3.0103107789772|-3.0103107789772|-3.0103107789772|-3.0103107789772|-3.0182461761304|-3.0182461761304|-3.0182461761304|-3.0182461761304|-3.0182461761304|-3.0182461761304|-3.0182461761304|-3.0182461761304|-3.0182461761304|-3.0902734622766|-3.1036371771284|-3.1684857015023|-3.2133156758043|-3.2133156758043|-3.2764619435969|-3.3153256469846|-3.3153256469846|-3.3153256469846|-3.3153256469846|-3.3153256469846|-3.3153256469846|-3.3153256469846|-3.3153256469846|-3.3285948623356|-3.3285948623356|-3.3285948623356|-3.3398084789069|-3.3398084789069|-3.3808982802267|-3.404331413997|-3.4319303217704|-3.4319303217704|-3.4319303217704|-3.4319303217704|-3.4319303217704|-3.4319303217704|-3.4319303217704|-3.4319303217704|-3.4319303217704|-3.4319303217704|-3.4476917809389|-3.4476917809389|3.1464534660024|-3.1420580167976|-3.1420580167976|-3.1420580167976|-3.1420580167976|-3.1420580167976|-3.1420580167976|-3.1420580167976|-3.1420580167976|-3.1420580167976|-3.1420580167976|-3.1420580167976|-3.1420580167976|-3.1420580167976|-3.1420580167976|-3.1486518980798|-3.1486518980798|-3.1518354550265|-3.1675949510891|-3.1906610525271|-3.1972359036983|-3.1972359036983|-3.2185954490835|-3.2384393921091|-3.2515993372814|-3.2662214985838|-3.2858016746299|-3.2864463348142|-3.3058119832212|-3.3058119832212||-3.3058119832212|-3.3058119832212|-3.313124570442|-3.3156939051689||-3.3502153579992|-3.3741282163507|-3.3945869006985|-3.4200965473247|-3.4445517139515|-3.4898169311576|-3.4898169311576|-3.4981299409924|-3.5056999535095|-3.5118888584256|-3.523765414675|-3.5497393538775|-3.5934387532403|-3.5934387532403|-3.5934387532403|-3.5934387532403|-3.5934387532403|-3.6377097199945|-3.6596774867937|-3.7224195325557|-3.7369993984189|-3.7369993984189|-3.8327769768995|-3.9351857232354|-3.9351857232354|-3.9351857232354|-3.9351857232354
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|1.477158088919|1.477158088919|1.4619257068595|-1.5033880575251|-1.5033880575251|-1.5068756191545|-1.5080330864213|-1.5080330864213|-1.5080330864213|-1.5080330864213|-1.5080330864213|-1.5080330864213|-1.5080330864213|-1.5080330864213|-1.5080330864213|-1.5080330864213|-1.5080330864213|-1.5080330864213|-1.5080330864213|-1.5080330864213|-1.5080330864213|-1.5229256965079|1.4590075044127|1.4590075044127|1.4590075044127|1.4590075044127|1.4357898986127|1.4357898986127|1.4357898986127|1.4357898986127|1.4294332702719|1.4155038360732|1.4155038360732|1.4155038360732|1.4155038360732|1.4155038360732|1.4155038360732|1.4155038360732|1.4155038360732|1.4155038360732|1.4155038360732|1.4155038360732|1.4155038360732|1.4011154245422|1.391108880517|1.391108880517|1.391108880517|1.391108880517|1.391108880517|1.391108880517|1.391108880517|1.391108880517|1.391108880517|1.3800654191409|1.3688504584006|1.3443387456789|1.3443387456789|1.3443387456789|1.3323208234988|1.3226898138482|1.29048870722|1.2842652192771|1.2703502499461|1.2580558484793|1.2549996972084|1.2549996972084|1.2549996972084|-1.3680000305176|-1.3680000305176|-1.335000038147|||-1.2910000085831|-1.3400000333786|1.3380000591278|||-1.345999956131|1.3400000333786|-1.3480000495911|-1.3480000495911|-1.3799999952316|-1.3799999952316|-1.3960000276566|1.3910000324249|-1.3990000486374|1.3500000238419|-1.3580000400543|-1.3580000400543|-1.3660000562668|-1.37399995327|-1.3719999790192|-1.4279999732971|-1.4279999732971|-1.4900000095367|-1.4900000095367|-1.5920000076294|-1.5920000076294|-1.5989999771118|-1.6019999980927|-1.5989999771118|-1.5989999771118|-1.7070000171661|-1.7070000171661|-1.720999956131|-1.720999956131|-1.7480000257492|-1.7480000257492|-1.7569999694824|-1.7619999647141|-1.7059999704361|-1.7250000238419|-1.7250000238419|-1.7480000257492|-1.7480000257492|-1.7580000162125|1.75|-1.7810000181198|-1.7810000181198|-1.8109999895096|1.7350000143051|-1.7410000562668|-1.7410000562668|-1.6089999675751|-1.5939999818802|-1.5939999818802|-1.6080000400543|-1.6289999485016|-1.62399995327|-1.6490000486374|-1.6490000486374|1.5829999446869|-1.5859999656677|-1.5859999656677|-1.597000002861|-1.6039999723434|-1.5740000009537|-1.470999956131|-1.4639999866486|1.4329999685288|-1.4390000104904|-1.4390000104904|-1.4529999494553|-1.4529999494553|1.4490000009537|-1.4559999704361|-1.4559999704361|-1.5|-1.5|-1.5140000581741|-1.5140000581741|-1.5160000324249|-1.5980000495911|-1.5340000391007|1.4759999513626|-1.4830000400543|-1.4830000400543|-1.5140000581741|1.4589999914169|-1.4759999513626|1.4199999570847|-1.4479999542236|-1.4479999542236|-1.4550000429153|-1.557000041008|-1.5549999475479|-1.5089999437332|-1.4509999752045|1.2480000257492|-1.2740000486374|-1.2740000486374|-1.2849999666214|-1.3049999475479|-1.277999997139|-1.2929999828339|-1.2929999828339|-1.4379999637604|-1.4379999637604|-1.4379999637604||-1.4379999637604|-1.4379999637604|-1.4379999637604|-1.4379999637604|-1.4379999637604|-1.4379999637604|-1.4379999637604|-1.4379999637604|-1.4379999637604|-1.4379999637604|-1.4379999637604|-1.4379999637604|-1.4379999637604|-1.4379999637604|-1.4379999637604|-1.4379999637604|-1.4379999637604|-1.4379999637604||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|-2.4432724709156|-2.4432724709156|-2.4432724709156|-2.4518026637637|2.3238236855627|||2.3238236855627|2.3238236855627|2.2059151807495|2.1482389678633|2.1298939831065|2.1298939831065|2.066659941387||2.0304555253981|2.0016172414354|1.9326303408468|-2.03014881018|-2.03014881018|-2.03014881018|-2.03014881018|-2.0538320210598|-2.1306467483466|-2.1857185043698|-2.1986340845815|-2.1986340845815|2.0819225178473|2.0819225178473|2.0819225178473|2.0819225178473|1.9943583128975|1.9295647142249|-1.9722548612409|-1.9722548612409|-1.9722548612409|-2.0015054089552|-2.0164367509321|-2.0164367509321|-2.0164367509321|-2.0210408515882|-2.054489831919|-2.0778219951464|-2.0879367478319|-2.0879367478319|-2.0879367478319|-2.0879367478319|-2.094207406886|-2.1174729760639|-2.1174729760639|-2.1174729760639|-2.1174729760639|-2.1174729760639|-2.1174729760639|-2.1174729760639|-2.1174729760639|-2.1174729760639|-2.1174729760639|-2.1355255506824|-2.1624141752954|-2.1624141752954|-2.1733491619688|-2.1956303830802|-2.1956303830802||-2.1956303830802|-2.2537560988201|-2.260174214194|-2.260174214194|-2.2644744102722|||-2.2644744102722|-2.3024714726613|-2.3419682734991|||-2.3766314181779|-2.3862015442819|-2.4468906805218|2.4074228653517|2.4074228653517|2.4074228653517|2.4074228653517|2.4074228653517|2.4074228653517|2.4074228653517|2.4074228653517||2.4074228653517|2.4074228653517|-2.4768384385773|-2.4768384385773|-2.4768384385773|-2.4768384385773|-2.4768384385773|-2.4768384385773|-2.4768384385773|-2.4768384385773|-2.4768384385773|-2.4867649661908|-2.4973208152965|-2.4973208152965|-2.5028504545413||-2.5028504545413|-2.5028504545413|-2.5028504545413|-2.5028504545413||-2.5417783585878|-2.5956427220605|-2.6151874770878|||-2.6151874770878|-2.6151874770878|-2.6151874770878|-2.6151874770878|-2.6151874770878|-2.6151874770878|-2.6151874770878|-2.6306989825436|-2.6306989825436|-2.6306989825436|-2.6306989825436|-2.642109901449|2.5186608378732|2.5186608378732||2.5186608378732|2.5186608378732|2.5186608378732|2.5012896927025|2.456210735973|2.412123127708|-2.5485658133842|-2.5485658133842|-2.5485658133842|-2.5485658133842|-2.5813833779073|-2.5813833779073|-2.5813833779073|-2.5813833779073|-2.5813833779073|-2.5813833779073|-2.5813833779073|-2.642092592846|-2.6685032434065|-2.6685032434065|-2.6758925193767|-2.704547378114|-2.7293899158107|-2.7293899158107|-2.7293899158107|-2.7709227723493|-2.7709227723493|-2.7709227723493|-2.7709227723493|-2.853691913752|-2.8740466458579|-2.9000914327069|-2.9000914327069|-2.9000914327069|-2.9000914327069|-2.9032943334865|-2.9032943334865|-2.9032943334865|-2.9032943334865||-2.9032943334865|-2.9317158423847|2.7233156668935|-2.8313851992748|-2.8313851992748||-2.8313851992748|-2.8313851992748|-2.838401468259|-2.838401468259|-2.8493348841997|-2.8513209090228|-2.8513209090228|-2.8666899320809|-2.9095998602143|-2.9743331755787|-2.9870369926195|-3.0024854491265|-3.0204839518899||-3.05098217629|-3.069702412272|-3.0850546880864|-3.0850546880864|-3.0850546880864|-3.0850546880864|-3.0850546880864|-3.0850546880864|-3.1375052050642|-3.1816724225207|-3.2321360557525|-3.2990399565133|-3.3256953375387|-3.3256953375387|||-3.3256953375387|-3.3256953375387|-3.3256953375387||-3.3256953375387||||||||||-3.3256953375387||||||||||||||-3.4738836704413|||||||||||||||||-3.754005181108
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|-158.73735181373|-158.73735181373|-158.73735181373|-158.73735181373|-158.73735181373|-158.73735181373|-158.73735181373|-158.73735181373|-158.73735181373|-159.62205485814|-159.75069206627|-159.75069206627|-159.75069206627|-159.75069206627|-159.92190523981|-159.92190523981|-160.05044694343|-161.3710562962|-162.16505509148|-162.17451054001|-162.692237392|-163.37054222472|-163.37054222472|-163.37054222472|-163.37054222472|-163.65115958725|-164.79251842865|-164.79251842865|-164.79251842865|-164.79251842865|-164.79251842865|-164.79251842865|-165.98113314718|-166.19792246388|-166.76824860624|-167.78138462759|-168.08571771606|-168.08571771606|-168.56656799768|-168.56656799768|-170.01396518785|-170.08300851138|-170.08300851138|-170.08300851138|-170.08300851138|-170.35500837202|-170.63889446121|-171.28161963039|-171.28161963039|-171.28161963039|-171.28161963039|-171.28161963039|-171.28161963039|-171.28161963039|-171.28161963039|-171.28161963039|-171.28161963039|-171.28161963039|-171.28161963039|-171.28161963039|-171.28161963039|-171.28161963039|-171.28161963039|-171.28161963039|-171.95512939618|-172.3107021774|-172.81577856951|-174.31308601093|-174.49790343144|-174.49790343144|-174.49790343144|-174.49790343144|-174.49790343144|-174.49790343144|-174.49790343144||-174.49790343144|-174.49790343144|-174.49790343144|-174.49790343144|-174.85767448058|-175.14042718117|-175.14042718117|-175.14042718117|-175.14042718117|-175.14042718117|-175.14042718117|-175.14042718117|-175.14042718117|-175.14042718117|-175.44380418133|-175.53439068882|-175.53439068882|-175.61132032248|-175.61132032248|-175.61132032248|-175.61132032248|-175.61132032248|-175.61132032248|-175.61132032248|-175.61132032248|-175.61132032248|-175.61132032248|-175.61132032248|-175.61132032248|-175.61132032248|-175.61132032248|-175.61132032248|-175.72400130846|-175.72400130846|-175.72400130846|-175.72400130846|-175.72400130846|-175.72400130846|-175.72400130846|-175.72400130846|-175.72400130846|-175.72400130846|-175.72400130846|-175.72400130846|-175.72400130846|-176.13833532971|-176.48037116442|-177.21486078273|-177.59340607675|-177.59340607675|-177.59340607675|-177.59340607675|-177.59340607675|-177.59340607675|-177.59340607675|-177.73655633961|-178.08717113114|-178.08717113114|-178.4451929262|-179.19325922482|-179.19325922482|-179.57695747473|-180.00006810062|-180.00006810062|-180.02318712278|-180.02318712278|-180.02318712278|-180.13631678736|-180.42375325746|-180.42375325746|-180.42375325746|-180.42375325746|-180.42375325746|-180.42375325746|-180.42375325746|-180.42375325746|-180.42375325746|-180.42375325746|-180.42375325746|-180.44634384553|-180.44634384553|-180.44634384553|-180.44634384553|-180.44634384553|-180.44634384553|-181.76258191259|-181.76258191259|-182.17202800696|-182.17202800696|-182.17202800696|-182.17202800696|-182.17202800696|-182.17202800696|-182.17202800696|-182.17202800696|-182.8533601119|-183.17373840829|178.82786451977|178.82786451977|178.82786451977|178.82786451977|178.82786451977|178.82786451977|178.82786451977|178.82786451977|178.48762392117|177.99460606801|177.99460606801|177.99460606801|177.99460606801|177.6056705606|177.2290789432|176.70675010887|176.42528407008|176.27419902915|176.25029746031|176.25029746031|176.25029746031|176.25029746031|176.25029746031|175.50643911335|174.99604786737|174.74868591859|174.74868591859|174.74868591859|174.74868591859|174.74868591859|174.74868591859|174.74868591859|173.98742981568|173.86122855642|173.86122855642|173.86122855642|173.86122855642|173.86122855642|173.86122855642|173.86122855642|173.86122855642|173.86122855642|173.44636492706|173.34651644999|-179.52628978282|-179.52628978282|-179.52628978282|-179.68087475597|-181.375971612|176.11265869165|176.11265869165|176.11265869165|176.11265869165|176.11265869165|176.11265869165|176.11265869165|176.11265869165|176.11265869165|176.11265869165|176.11265869165|176.11265869165|176.11265869165|176.11265869165|175.71184285509|175.50565169266|175.50565169266|175.50565169266|175.50565169266|175.50565169266|175.50565169266|175.50565169266|175.50565169266|175.50565169266|175.50565169266|175.50565169266|175.18302844912|175.18302844912|175.18302844912|174.70031025455
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|-110.41495968617|-110.41495968617|-110.41495968617|-110.41495968617|-110.41495968617|-110.42218183718|-110.4474209066|-110.50055593718|-110.50055593718|-110.50055593718|-110.50055593718|-110.50055593718|-110.50055593718|-110.50055593718|-110.50055593718|-110.50055593718|-110.512552371|-110.512552371|-110.512552371|-110.512552371|-110.512552371|-110.512552371|-110.512552371|-110.512552371|-110.512552371|-110.512552371|-110.512552371|-110.512552371|-110.512552371|-110.512552371|-110.512552371|-110.512552371|110.44325103292|110.44325103292|110.44325103292|110.44325103292|110.4408637692|110.4408637692|110.4408637692|110.4408637692|110.4408637692|110.4408637692|110.4408637692|110.4408637692|110.4408637692|110.4408637692|110.4408637692|110.4408637692|110.4408637692|110.4408637692|110.43118594299|110.43118594299|110.43118594299|-110.4852209428|-110.4852209428|-110.4852209428|-110.4852209428|-110.4852209428|-110.4852209428|-110.4852209428|-110.4852209428|-110.4852209428|-110.4852209428|-110.4852209428|-110.4964184013|-110.4964184013|-110.4964184013|-110.50102660027|110.46340434163|110.46340434163|110.46340434163|110.46340434163|110.450454999|110.44717184812|110.44613872082||110.44613872082|110.44237598347|110.4381951642|110.42354767322|110.41838616794|110.41123828762|110.41123828762|110.41123828762|110.40748744401|110.38832045035|110.36868784644|110.3545448571|110.3545448571|110.3545448571|-110.43765357946|-110.43765357946|-110.43765357946|-110.43765357946|-110.43765357946|-110.43765357946|-110.43765357946|-110.43765357946|-110.43765357946|-110.43765357946|-110.43765357946|-110.43765357946|-110.43765357946|-110.43765357946|-110.43765357946|-110.43765357946|-110.43765357946|-110.43765357946|-110.4618350556|-110.46377218051|-110.46377218051|-110.46377218051|-110.46377218051|-110.46377218051|-110.47229957796|-110.47229957796|-110.47229957796|-110.47229957796|-110.47229957796|-110.47229957796|-110.47229957796|-110.47229957796|-110.47229957796|-110.47229957796|-110.47229957796|-110.47229957796|-110.47229957796|-110.47229957796|-110.47229957796|-110.47229957796|-110.47229957796|-110.47229957796|-110.47229957796|-110.47229957796|-110.47229957796|-110.47229957796|-110.47229957796|-110.47229957796|-110.47229957796|-110.47229957796|-110.47229957796|-110.47229957796|-110.47229957796|-110.47229957796|-110.47229957796|-110.47229957796|-110.47229957796|-110.47229957796|-110.47229957796|-110.47229957796|-110.47229957796|-110.47229957796|-110.47229957796|-110.47229957796|-110.47229957796|-110.47229957796|-110.47229957796|-110.47229957796|-110.47229957796|-110.47229957796|-110.47229957796|-110.47229957796|-110.47229957796|-110.47229957796|-110.48251047439|-110.48251047439|-110.48251047439|-110.48251047439|-110.48251047439|-110.48251047439|-110.48251047439|-110.48251047439|-110.49723699697|-110.52081212079|110.39414028201|110.39414028201|110.39414028201|110.39414028201|110.39414028201|110.39414028201|110.38904321496|110.37727120523|110.35252415477|110.33758110092|110.33758110092|110.33758110092|110.33732058734|110.33732058734|110.33298749811|110.33298749811|110.33298749811|110.33298749811|110.33298749811|110.33298749811|110.33298749811|110.33298749811|110.3244297227|110.32262996799|110.32262996799|110.32262996799|110.32262996799|110.31367803658|110.31367803658|110.21630781055|110.20811968778|110.1740202477|110.15058035878|110.13453351157|110.13034930221|110.13034930221|110.12371990406|110.12304733866|110.12304733866|110.12304733866|110.12304733866|110.12304733866|110.12304733866|110.12304733866|110.12304733866|110.12304733866|110.12304733866|110.12304733866|110.12304733866|110.12304733866|110.12304733866|110.12005285282|110.10468093827|110.10468093827|110.10468093827|110.10468093827|110.10213480398|110.10213480398|110.10213480398|110.10213480398|110.10213480398|110.10213480398|110.09580450369|110.09580450369|110.09580450369|110.09580450369|110.09580450369|110.07589457116|110.02728072019|110.02728072019|110.02642431095|110.0206492133|110.0206492133|109.99293928092|109.96937804691|109.96209612341|109.96209612341|109.96209612341
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|-124.17283985714|-124.17283985714|-124.17283985714|-124.17283985714|-124.17283985714|-124.24259792544|-124.31344473337|-124.72998662023|-124.72998662023|-124.98387448024|-125.0258747777|-125.0258747777|-125.0258747777|-125.0258747777|-125.0258747777|-125.04596887261|-125.04663409822|-125.05979316167|-125.05979316167|-125.06199272399|-125.18425379634|-125.18425379634|-125.18425379634|-125.18425379634|-125.20639388694|-125.32044058523|-125.45823731261|-125.45823731261|-125.45823731261|-125.45823731261|-125.45823731261|-125.52804422199|-125.82159772608|-125.82159772608|-125.82159772608|-125.87450886326|-125.87450886326|-125.87450886326|-126.01389165009|-126.0287743154|125.59137685401|125.59137685401|125.59137685401|125.59137685401|125.59137685401|125.59137685401|125.59137685401|125.59137685401|125.59137685401|125.59137685401|125.59137685401|125.59137685401|125.59137685401|125.55930792075|125.49145472029|-125.84397618539|-125.84397618539|-125.84397618539|-125.84397618539|-125.84397618539|-125.84397618539|-125.84397618539|-125.84397618539|-125.84397618539|-125.95775601342|-125.99194629407|-126.11105418444|-126.27117406263|125.96097703118|125.96097703118|125.96097703118|125.61885945156|-125.85302127021|-125.85302127021|-125.85302127021||-125.85302127021|-125.85302127021|-125.85302127021|-125.85302127021|-125.85302127021|-125.85302127021|-125.85302127021|-125.85302127021|-125.85302127021|-125.85302127021|-125.85302127021|-125.85302127021|-125.85302127021|-125.85302127021|-125.85302127021|-125.85302127021|-125.85302127021|-125.85302127021|-125.85302127021|-125.85302127021|-125.85302127021|-125.85302127021|-125.85302127021|-125.85302127021|-125.85302127021|-125.85302127021|-125.85302127021|-125.85302127021|-125.85302127021|-125.85302127021|-125.85302127021|-125.85302127021|-125.94540654143|-125.94540654143|-125.94540654143|-125.94540654143|-125.94540654143|-125.94540654143|-125.96167477436|-125.96167477436|-125.96167477436|-125.96167477436|-125.96167477436|-125.96167477436|-125.96167477436|-125.9940811668|-126.03175741148|-126.0793466653|-126.0793466653|-126.0793466653|-126.0793466653|-126.0793466653|-126.0793466653|-126.0793466653|-126.09394903408|-126.09394903408|-126.11438952802|-126.13542950284|-126.15870898569|-126.15870898569|-126.15870898569|-126.15870898569|-126.15870898569|-126.15870898569|-126.15870898569|-126.15870898569|-126.15870898569|-126.15870898569|-126.15870898569|-126.15870898569|-126.15870898569|-126.15870898569|-126.15870898569|-126.15870898569|-126.15870898569|-126.15870898569|-126.15870898569|-126.15870898569|-126.15870898569|-126.15870898569|-126.15870898569|-126.15870898569|-126.15870898569|-126.15870898569|-126.15870898569|-126.15870898569|-126.15870898569|-126.17023641096|-126.20246260802|-126.20246260802|-126.20246260802|-126.20246260802|-126.20246260802|-126.20246260802|-126.20246260802|-126.21551750148|-126.25835088055|-126.37316866231|125.73493859323|125.73493859323|125.73493859323|125.73493859323|125.73493859323|125.69104233883|125.64948994476|-126.09722248859|-126.09722248859|-126.09722248859|-126.09722248859|-126.09722248859|-126.09722248859|-126.09722248859|-126.09722248859|-126.09722248859|-126.09722248859|-126.09722248859|-126.09722248859|-126.09722248859|-126.09722248859|-126.09722248859|-126.09722248859|-126.09722248859|-126.09722248859|-126.09722248859|-126.10589054272|-126.10589054272|-126.10654564086|125.66050635242|125.63222917874|125.48692103844|-125.88357852294|-125.88357852294|-125.88357852294|-125.88357852294|-125.88357852294|-125.88357852294|-125.88357852294|-125.88357852294|-125.88357852294|-125.88357852294|-125.88357852294|-125.88357852294|-125.88357852294|-125.88357852294|-125.88731006333|125.18435586534|125.18435586534|125.18435586534|125.18435586534|125.10483628999|125.05164693554|125.05164693554|125.05164693554|125.05164693554|125.05164693554|125.05164693554|125.05164693554|125.05164693554|125.05164693554|125.05164693554|124.99405176065|124.9356377925|124.9356377925|124.9356377925|124.9356377925|124.78348809763|124.69721268033|124.69721268033|124.69721268033|124.69721268033|124.69721268033|124.68944707219|124.68944707219|124.68944707219|124.68944707219|124.68944707219
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|-132.78302663132|-132.78302663132|-132.78302663132|-132.78302663132|-132.78302663132|-132.83683267832|-132.83683267832|-132.83683267832|-132.90925286876|-133.43028252508|-133.63253437574|-133.66023490599|-133.66023490599|-133.66023490599|-134.35627840394|-134.35627840394|-134.52308250394|-134.62398418814|-134.85263763717|-134.85263763717|-135.09830941449|-135.09830941449|-135.09830941449|-135.09830941449|-135.09830941449|-135.32256581265|-135.93272524424|-135.93272524424|-135.93272524424|-135.93272524424|-135.93272524424|-136.12969515663|-136.64060860643|-136.64060860643|-136.64060860643|-136.9017914773|-136.95072864027|-136.95072864027|-137.27359012466|-137.27732598893|136.42610969569|136.42610969569|136.42610969569|136.42610969569|136.42610969569|136.42610969569|136.42610969569|136.42610969569|136.42610969569|136.42610969569|136.42610969569|136.42610969569|136.42610969569|-137.39448579924|-137.39448579924|-137.39448579924|-137.39448579924|-137.39448579924|-137.39448579924|-137.39448579924|-137.39448579924|-137.39448579924|-137.39448579924|-137.39448579924|-137.66776650898|-137.83974110807|-138.1708242333|-138.57480005822|-138.84127566884|-138.84127566884|-138.84127566884|-138.84127566884|-138.84127566884|-138.88842852997|-138.88842852997||-138.9132572113|-138.9817376709|-138.9817376709|-139.06813781433|-139.06813781433|-139.06813781433|-139.06813781433|-139.06813781433|-139.06813781433|-139.06813781433|-139.06813781433|-139.06813781433|-139.06813781433|-139.06813781433|-139.06813781433|-139.06813781433|-139.06813781433|-139.12188037516|-139.12188037516|-139.12188037516|-139.12188037516|-139.12188037516|-139.12188037516|-139.12188037516|-139.12188037516|-139.12188037516|-139.12188037516|-139.12188037516|-139.12188037516|-139.12188037516|-139.12188037516|-139.12188037516|-139.24725372013|-139.24725372013|-139.24725372013|-139.24725372013|-139.24725372013|-139.24725372013|-139.3110569039|-139.3110569039|-139.3110569039|-139.3110569039|-139.3110569039|-139.3110569039|-139.3110569039|-139.39117304914|-139.54908865947|-139.72065098042|-139.86405830642|-139.87951240046|-139.87951240046|-139.87951240046|-139.87951240046|-139.87951240046|-139.90000787823|-139.91112376417|-140.02235763564|-140.04651099327|-140.15611935857|-140.26507053011|-140.26507053011|-140.26507053011|-140.26507053011|-140.26507053011|-140.26507053011|-140.26507053011|-140.26507053011|-140.26507053011|-140.26507053011|-140.26507053011|-140.26507053011|-140.26507053011|-140.26507053011|-140.26507053011|-140.26507053011|-140.26507053011|-140.26507053011|-140.26507053011|-140.26507053011|-140.26507053011|-140.26507053011|-140.26507053011|-140.26507053011|-140.26507053011|-140.26507053011|-140.26507053011|-140.26507053011|-140.26507053011|-140.26507053011|-140.26507053011|-140.26507053011|-140.26507053011|-140.26507053011|-140.26507053011|-140.26507053011|-140.39507738345|139.18539338525|139.18539338525|139.18539338525|139.18539338525|139.18539338525|139.18539338525|139.17877266601|139.07582856053|139.07582856053|138.94258118596|138.76398299498|138.74443432129|138.74443432129|138.74443432129|138.68159565702|138.60343344757|138.44381823087|138.40257469309|138.35341279919|138.29657340507|138.21163082688|138.21163082688|138.19615131652|138.19615131652|138.14849976738|138.0340990827|138.0340990827|138.0340990827|138.0340990827|138.0340990827|138.0340990827|138.0340990827|137.99900169345|137.773337046|137.74837713057|137.74837713057|137.74837713057|137.74837713057|137.74837713057|137.74837713057|137.63460765004|137.63460765004|137.63460765004|137.61178414159|137.59586818277|-139.28222017378|-139.28222017378|-139.28222017378|-139.39135456185|-139.83150164397|-140.20111663376|-140.23019722307|-140.23019722307|-140.23019722307|-140.23019722307|-140.23019722307|-140.23019722307|-140.23019722307|-140.23019722307|-140.23019722307|-140.23019722307|-140.23019722307|-140.23019722307|-140.23019722307|-140.23019722307|-140.23019722307|-140.23019722307|-140.23019722307|-140.23019722307|-140.23019722307|-140.23019722307|-140.34403350034|-140.34403350034|-140.34403350034|-140.34403350034|-140.34403350034|-140.34403350034|-140.34403350034|-140.34403350034|-140.34403350034
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|-129.61438316296|-129.61438316296|-129.61438316296|-129.61438316296|||-129.61438316296|-129.61438316296|-129.66042522799|128.11346419197|128.11346419197|128.11346419197|128.11346419197|128.11346419197|-129.05396014774|-129.05396014774|-129.05396014774|-130.35607286652|-130.56089239013|-130.56089239013|-130.77488189154|-131.3186091085|-131.3186091085|-131.3186091085|-131.3186091085|-131.3186091085|-131.3186091085|-131.3186091085|-131.3186091085|-131.3186091085|-131.3186091085|-131.3186091085|-131.74567865219|-131.89074785274|-132.25471837832|-132.34913336252|-132.87967246814|-132.87967246814|-132.90686653768|-133.01540638247|-133.8076701301|-133.86933034112|-133.86933034112|-133.86933034112|-133.86933034112|-134.08869990431|-134.69632868328|-134.99370314852|-135.25800712656|-135.39596461833|-135.39596461833|-135.39596461833|-135.39596461833|-135.39596461833|-135.39596461833|-135.39596461833|-135.39596461833|-135.39596461833|-135.39596461833|-135.39596461833|-135.39596461833|-135.39596461833|-135.39596461833|-135.39596461833|-135.89274236428|-135.94359696428|-136.20733931903|-136.45259076626|-136.65192799527|-136.65192799527||-136.65192799527|-136.65192799527|-136.70500793453|||-136.70500793453|-136.70500793453|135.3559298374|135.3559298374|135.3559298374|135.3559298374|135.3559298374|135.3559298374|135.3559298374|135.3559298374|134.80713768554|-135.89921959347|-135.89921959347|-135.89921959347|-135.89921959347|-135.89921959347|-135.89921959347|-135.89921959347|-135.89921959347|-135.89921959347|-135.89921959347|-135.89921959347|-135.89921959347|-135.89921959347|-135.89921959347|-135.89921959347|-135.89921959347|-135.89921959347|-135.89921959347|-135.89921959347|-135.89921959347|-135.89921959347|-136.29746340057|-136.72925417616|-136.72925417616|-136.72925417616|-136.72925417616|-136.72925417616|-136.72925417616|-136.72925417616|-136.72925417616|-136.72925417616|-136.72925417616|-136.72925417616|-136.72925417616|-137.02751332074|135.39411567446|135.39411567446|135.39411567446|135.39411567446|135.27346233523|-136.58933441704|-136.58933441704|-136.58933441704|-136.58933441704|-136.58933441704|-136.72188907869|-136.72188907869|-137.03098505081|-137.06542650934|-137.06542650934|-137.50880926711|136.48838515414|136.48838515414|136.48838515414|136.48838515414|136.48838515414|136.48838515414|136.48838515414|136.02028919329|136.02028919329|136.02028919329|136.02028919329|136.02028919329|135.71532478453|135.49516061061|135.49516061061|135.43794243328|-137.41433330179|-137.41433330179|-137.41433330179|-137.41433330179|-137.41433330179||-137.41433330179|-137.78547700983|-137.78547700983|-138.28608570211|-138.34523243065|-138.34523243065|-138.34523243065|-138.34523243065|-138.34523243065|-138.34523243065|-138.34523243065|-138.57970008978|-138.65411843336|-138.79143451781|137.28098259808|137.28098259808|137.28098259808|137.28098259808|137.28098259808|137.24622284371|137.24622284371|137.24622284371|137.00302480545|136.88823143184|136.88823143184|136.88823143184|136.88823143184|136.77613089583|136.77613089583|136.77613089583|136.77613089583|136.77613089583|136.77613089583|136.77613089583|136.77613089583|136.77613089583|136.77613089583|136.77613089583|136.77613089583|136.77613089583|136.77613089583|136.77613089583|136.77613089583|136.77613089583|136.77613089583|136.77613089583|136.77613089583|136.77613089583|136.77613089583|136.77613089583|136.77613089583|136.77613089583|136.77613089583|136.77613089583|136.77613089583|136.41236138897|136.3448353405|-138.14973728352|-138.14973728352|-138.14973728352|-138.2035994231|136.76745560844|136.76745560844|136.76745560844|136.76745560844|136.76745560844|136.76745560844|136.76745560844|136.76745560844||136.76745560844|136.42662422612|136.32571161893|136.32571161893|136.32571161893|136.32571161893|136.32571161893|136.12523289419|135.95397501612|135.95397501612||135.95397501612|135.95397501612|135.95397501612|135.79718876574|135.62243759073|135.47992655344|135.31491879962|135.03565357248|135.03565357248|135.03565357248|134.79428026969
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|-99.932643786869|-99.932643786869|-99.932643786869|-99.932643786869|-99.932643786869||-99.932643786869|-99.932643786869|-99.932643786869|-99.933769111061|-99.93724163597|-99.93724163597|-99.93760679944|-99.93760679944|-99.93760679944|-99.93760679944|-99.93760679944|-99.94304708176|-99.94304708176|-99.94304708176|-99.944219946124|-99.946908856912|-99.946908856912|-99.946908856912|-99.947792125685|-99.947792125685|-99.94806502347|-99.94806502347|-99.94806502347|-99.94806502347|-99.94806502347|-99.952570417245|-99.957826870253|-99.957826870253|-99.957826870253|-99.957826870253|-99.960089649944|-99.966820785501|-99.970355851892|-99.972340327107|-99.97343479881|-99.974650878479|-99.976002078111|-99.977503411036|-99.977694825456|-99.977694825456|99.950663033185|99.950663033185|99.950663033185|99.950663033185|99.950663033185|99.950663033185|99.950663033185|99.950663033185|99.950663033185|99.950663033185|99.950663033185|99.950663033185|99.950663033185|99.950663033185|99.950663033185|99.950663033185|99.950663033185|99.950663033185|99.950663033185|99.950663033185|99.950663033185|99.950663033185|99.950663033185|99.946113802663||99.946113802663|99.946113802663|99.946113802663|99.946113802663||99.946113802663|99.946113802663|99.946113802663|99.946113802663|99.945515991051|99.945515991051|99.945515991051|99.945515991051|99.945515991051|99.945515991051|99.945515991051|99.945515991051|99.945515991051|99.945515991051|99.940020429645|99.937111786498|99.937111786498|99.937111786498|99.937111786498|99.937111786498|99.937111786498|99.937111786498|99.937111786498|99.937111786498|99.937111786498|99.937111786498|99.937111786498|99.937111786498|99.937111786498|99.937111786498|99.937111786498|99.937111786498|99.937111786498|99.937111786498|99.937111786498|99.937111786498|99.937111786498|99.937111786498|99.937111786498|99.93345825263|99.928839705477|99.926768645192|99.923802980049|99.923802980049|99.923802980049|99.923013684337|99.923013684337|99.923013684337|99.923013684337|99.923013684337|99.922053627988|99.922053627988|99.919779994775|99.915867305121|99.914734396612|99.914734396612|99.914734396612|99.914734396612|99.914734396612|99.914734396612|99.914734396612|99.914734396612|99.914734396612|99.914734396612|99.914734396612|99.914734396612|99.914734396612|99.914734396612|99.914734396612|99.911466274944|99.911466274944|99.911466274944|99.911380179977|99.911380179977|99.906708497883|99.906708497883|99.902106826542|99.902106826542|99.9007122203|99.9007122203|99.9007122203|99.9007122203|99.897114526623|99.897114526623|99.889078876273|99.889078876273|99.889078876273|99.889078876273|99.889078876273|99.889078876273|99.889078876273|99.889078876273|99.886011483148|99.886011483148|99.886011483148|99.886011483148|99.886011483148|99.882514929192|99.88057324557|99.880399245518|99.880399245518|99.880399245518|99.879092371933|99.879092371933|99.879092371933|99.879092371933|99.879092371933|99.879092371933|99.879092371933|99.879092371933|99.879092371933|99.879092371933|99.879092371933|99.879092371933|99.879092371933|99.879092371933|99.879092371933|99.873992032996|99.865267297947|99.858070926891|99.844249492471|99.840277942888|99.839198307717|99.835500086374|99.825830818356|99.820217315962|99.820217315962|99.820217315962|99.810516561193|99.803347919961|99.800632766485|99.800632766485|99.800632766485|99.800632766485|99.800632766485|99.797649281554|99.757668699747|99.754353008806|99.748166466355|99.743242688311|99.739715200147|99.732815764351|99.732815764351|99.732815764351|99.728681164763|99.725408998315|99.725408998315|99.725408998315|99.725408998315|99.716290861572|99.700318025445|99.69519193302|99.69519193302||99.69519193302|99.69519193302|99.682718463853|99.651746344806|99.651746344806|99.614440467889|99.609033052488|99.609033052488|99.571706392549|99.549951343826||99.52716422643|99.50796440537|99.476624472221|99.422999017299|99.422999017299|99.422999017299|99.422999017299|99.381392815445|99.352931714427|99.346038951224|99.320040532556
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|-173.40431303301|-173.40431303301|-173.40431303301|-173.40431303301||-173.40431303301|-173.40431303301|-173.40431303301|-173.47757651319|-173.68756960684|-173.68756960684|-173.68756960684|-173.68756960684|-173.68756960684|-173.68756960684|-173.68756960684|-173.68756960684|-174.06507469608|-174.32539406989|-174.32539406989|-174.32539406989|-174.4511141509|-174.4511141509|-174.61290345922|-175.92502696899|-175.92502696899|-175.92502696899|-175.92502696899|-175.92502696899|-175.92502696899|-175.92502696899|-175.92502696899|-176.36254766621|-176.36254766621|-176.36254766621|-176.36254766621|-176.69698209132|-176.69698209132|-176.86886966852|-177.21485210158|-177.71278591096|-177.71278591096|-177.71278591096|-177.71278591096|-177.71278591096|-177.84032164613|-178.03536681113|-178.25762344927|-178.29705711718|-178.29705711718|-178.29705711718|-178.29705711718|-178.29705711718|-178.29705711718|-178.29705711718|-178.29705711718|-178.29705711718|-178.29705711718|-178.29705711718|-178.29705711718|-178.29705711718|-178.29705711718|-178.29705711718|-178.29705711718|176.87096142969|176.87096142969|176.87096142969|176.87096142969|176.87096142969|176.87096142969||176.87096142969|176.87096142969|176.87096142969|176.87096142969||176.87096142969|176.87096142969|176.87096142969|176.87096142969|176.87096142969|176.87096142969|176.87096142969|176.87096142969|176.87096142969|176.87096142969|176.61310423403|176.61310423403|-176.18347366888|-176.18347366888|-176.18347366888|-176.18347366888|-176.18347366888|-176.402334629|-176.402334629|-176.402334629|-176.402334629|-176.402334629|-176.402334629|-176.402334629|-176.402334629|-176.402334629|-176.402334629|-176.402334629|-176.402334629|-176.402334629|-176.402334629|-176.402334629|-176.57537252208|-176.87949168537|174.53148414377|174.53148414377|174.50329787321|174.50329787321|174.50329787321|174.50210598451|174.50210598451|174.49900254653|174.3697662787|174.3697662787|174.3697662787|174.3697662787|174.3697662787|174.3697662787|174.3697662787|174.3697662787|-176.05895786446|-176.05895786446|-176.05895786446|-176.05895786446|-176.05895786446|-176.05895786446|-176.05895786446|-176.1610592754|-176.26367716372|-176.26367716372|-176.26367716372|-176.44179062082|-176.44179062082|-176.44179062082|-176.46380837552|-176.46380837552|-176.46380837552|-176.46380837552|-176.46380837552|-176.46380837552|-176.46380837552|-176.46380837552|-176.46463009899|-176.46463009899|-176.46463009899|-176.46463009899|-176.98736314846|-177.80602262564|-177.80602262564|-177.80602262564|-177.80602262564|-177.80602262564|-177.80602262564|-177.80602262564|-177.81558395037|-177.92258587703|175.53040099325|175.53040099325|175.53040099325|175.53040099325|175.53040099325|175.53040099325|175.53040099325|175.53040099325|175.53040099325|175.53040099325|175.53040099325|175.53040099325|175.53040099325|175.53040099325|175.53040099325|175.53040099325|175.53040099325|175.53040099325|175.53040099325|175.28044737911|175.04271781815|174.86468253244|174.86468253244|174.86468253244|174.86468253244|174.6343054509|174.6343054509|174.6343054509|174.6343054509|174.6343054509|174.6343054509|174.6343054509|174.6343054509|174.6343054509|174.49239987686|174.49239987686|174.49239987686|174.49239987686|174.49239987686|174.49239987686|174.49239987686|174.49239987686|174.49239987686|174.38266615686|174.145731765|173.71253954623|173.71253954623|173.71253954623|173.2767044356|173.1777933901|173.1777933901|173.1777933901|173.1777933901|172.75866135684|172.19517908192|171.30520047188|171.29245025847|-172.46561906366|-172.70623882643|-173.31526298912|-173.77529441418|-174.25143847533|-174.386603833|-174.45765495393|-174.45765495393|-174.53238890009|-174.80443941989|-174.80443941989|-174.80443941989|-174.80443941989|-174.80443941989|-174.80443941989|-174.80443941989|-174.80443941989|-174.80443941989|-174.80443941989|-174.80443941989|-174.80443941989|-174.80443941989|-174.80443941989|-174.80443941989|-174.80443941989|-174.80443941989||-174.80443941989|-174.80443941989|-174.80443941989|-174.80443941989|-174.80443941989|-174.80443941989
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|134.88506098376|134.88506098376|134.88506098376|134.88506098376||134.88506098376|134.88506098376|134.88506098376|134.88506098376|134.88506098376|134.88506098376|134.88506098376|134.79007223565|134.66952131543|134.59446121094|134.50586191162|134.50586191162|134.50586191162|134.50586191162|134.37928714736|134.31720634722|134.31720634722|134.20134455654|-134.93190097146|-134.93190097146|-134.93190097146|-134.93190097146|-134.93190097146|-134.93190097146|-134.93190097146|-134.93190097146|-134.93190097146|-135.09132980664|-135.09132980664|-135.09132980664|-135.09132980664|-135.19120496977|-135.19120496977|-135.1952338138|-135.29414695267|-135.40040820534|-135.40040820534|-135.40040820534|-135.40040820534|-135.40040820534|-135.42488525637|-135.42526771405|-135.42526771405|-135.42526771405|-135.42526771405|-135.42526771405|-135.42526771405|-135.42526771405|-135.42526771405|-135.42526771405|-135.42526771405|-135.42526771405|-135.42526771405|-135.42526771405|-135.42526771405|-135.42526771405|-135.42526771405|-135.42526771405|-135.42526771405|-135.59363208191|-135.62942742367|-135.62942742367|-135.62942742367|-135.62942742367|-135.62942742367||-135.62942742367|-135.62942742367|-135.62942742367|-135.62942742367||-135.62942742367|-135.69534397565|-135.69534397565|-135.69534397565|-135.69534397565|-135.69534397565|-135.69534397565|-135.69534397565|-135.69534397565|-135.69534397565|-135.69534397565|-135.69534397565|-135.69534397565|-135.69534397565|-135.69534397565|-135.69534397565|-135.69534397565|-135.83300238842|-135.83300238842|-135.83300238842|-135.83300238842|-135.83300238842|-135.83300238842|-135.83300238842|-135.83300238842|-135.83300238842|-135.83300238842|-135.83300238842|-135.83300238842|-135.83300238842|-135.83300238842|-135.83300238842|-135.92611939371|-136.26956957645|135.338912102|135.338912102|135.338912102|135.338912102|135.338912102|135.338912102|135.33824231494|135.29527279921|135.25211350774|135.25211350774|135.25211350774|135.25211350774|135.25211350774|135.25211350774|135.25211350774|135.20234868101|135.12093901162|134.99882437923|134.91147366871|134.83219550836|134.75243826694|134.73530647175|134.73530647175|134.73530647175|134.73530647175|134.73530647175|134.67778443037|134.67778443037|134.67778443037|134.58343810106|134.58343810106|134.58343810106|134.58343810106|134.58343810106|134.52975436067|134.52975436067|134.52975436067|134.52975436067|134.52975436067|134.52975436067|134.52975436067|134.52975436067|134.52975436067|134.52975436067|134.52975436067|134.52975436067|134.52975436067|134.52975436067|134.52975436067|134.52975436067|134.52975436067|134.52975436067|134.52975436067|134.52975436067|134.52975436067|134.52975436067|134.52975436067|134.52975436067|134.52975436067|134.52975436067|134.52975436067|134.52975436067|134.52975436067|134.52975436067|134.52975436067|134.52975436067|134.52975436067|134.52975436067|134.52975436067|134.52975436067|134.52975436067|134.41528119882|134.31475776919|134.2753305983|134.2753305983|134.2753305983|134.2753305983|134.26008998393|134.26008998393|134.26008998393|134.26008998393|134.26008998393|134.26008998393|134.26008998393|134.26008998393|134.26008998393|134.26008998393|134.26008998393|134.26008998393|134.26008998393|134.26008998393|134.26008998393|134.26008998393|134.26008998393|134.26008998393|134.23509906662|134.13066868134|-134.99607946023|-134.99607946023|-134.99607946023|-134.99607946023|-134.99607946023|-134.99607946023|-134.99607946023|-134.99607946023|-134.99607946023|-134.99607946023|-134.99607946023|-135.02731430911|-135.35424076609|-135.41748848549|-135.63388274104|-135.70209569833|-135.90430327145|-135.90430327145|-135.90430327145|-135.90430327145|-135.92699719234|-136.09092127735|-136.09092127735|-136.09092127735|-136.09092127735|-136.09092127735|-136.09092127735|-136.09092127735|-136.09092127735|-136.09092127735|-136.09092127735|-136.09092127735|-136.09092127735|-136.09092127735|-136.09092127735|-136.09092127735|-136.09092127735|-136.09092127735||-136.09092127735|-136.09092127735|-136.09092127735|-136.09092127735|-136.09092127735|-136.09092127735
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|-112.19892504211|-112.19892504211|-112.19892504211|-112.19892504211|||-112.19892504211|-112.19892504211|-112.20943538214|-112.20943538214|-112.20943538214|-112.20943538214|-112.20943538214|-112.20943538214|-112.20943538214|-112.20943538214|-112.20943538214|-112.21602535456|-112.21602535456|-112.21602535456|-112.21602535456|-112.21602535456|-112.21602535456|-112.23114247023|-112.27476926086|-112.27476926086|-112.27476926086|-112.27476926086|-112.27476926086|-112.27476926086|-112.27476926086|-112.27891291775|-112.30945708621|-112.30945708621|-112.31170545228|-112.31170545228|-112.32071678295|-112.32071678295|-112.32246305825|112.22813240752|112.22813240752|112.22813240752|112.22813240752|112.22813240752|112.22813240752|112.22813240752|112.22813240752|112.22813240752|112.22813240752|112.22813240752|112.22813240752|112.22813240752|-112.35834339083|-112.35834339083|-112.35834339083|-112.35834339083|-112.35834339083|-112.35834339083|-112.35834339083|-112.35834339083|-112.35834339083|-112.35834339083|-112.35834339083|-112.35834339083|-112.38177435068|-112.39177947116|-112.39177947116|-112.39177947116|-112.39177947116|-112.39177947116||-112.39177947116|-112.3997537303|-112.39990734465|-112.39990734465|||-112.43173732363|-112.43173732363|-112.43173732363|-112.43173732363|-112.44943088517|-112.47992456208|112.3067119713|112.3067119713|112.3067119713|112.3067119713|112.3067119713|-112.39260937752|-112.39260937752|-112.39260937752|-112.39260937752|-112.39260937752|-112.42206316062|-112.44390905059|-112.44390905059|-112.44390905059|-112.44390905059|-112.44390905059|-112.44390905059|-112.44390905059|-112.44390905059|-112.44390905059|-112.44390905059|-112.44390905059|-112.44390905059|-112.44390905059|-112.44390905059|-112.461567748|-112.50428062063|112.35079939382|112.35079939382|112.35079939382|112.35079939382|112.35079939382|112.35079939382|112.34644383873|112.32188277206|112.32142192653|112.32142192653|112.32142192653|112.32142192653|112.32142192653|112.32142192653|112.32142192653|112.3115820546|112.28175297258|112.24944835766|112.23161269409|112.21207376302|112.19229916269|112.18620362262|112.18620362262|112.18620362262|112.18620362262|112.18620362262|112.18064294589|112.18064294589|112.18064294589|112.18064294589|112.18064294589|112.18064294589|112.18064294589|112.18064294589|112.16488462833|112.15376118981|112.14912863605|112.14912863605|112.14912863605|112.14912863605|112.14912863605|112.14912863605|112.14912863605|-112.15770256977|-112.15770256977|-112.15770256977|-112.15770256977|-112.15770256977|-112.15770256977|-112.15770256977|-112.15770256977|-112.15770256977|-112.15770256977|-112.16981335377|-112.16981335377|-112.16981335377|-112.16981335377|-112.16981335377|-112.16981335377|-112.16981335377|-112.16981335377|-112.20062955988|112.00408101017|112.00408101017|112.00408101017|112.00408101017|112.00408101017|112.00408101017|112.00408101017|112.00408101017|112.00408101017|111.97245352708|111.97245352708|111.97245352708|111.97245352708|111.97245352708|111.97245352708|111.97245352708|111.97245352708|111.97245352708|111.97245352708|111.97245352708|111.97245352708|111.97245352708|111.97245352708|111.97245352708|111.97245352708|111.97245352708|111.97245352708|111.97245352708|111.97245352708|111.97245352708|111.97245352708|111.97245352708|111.97245352708|111.96467190807|111.94436159206|111.93260378734|111.93260378734|111.93260378734|111.88817379095|111.88467615755|111.88467615755|111.88467615755|111.88467615755|111.86547489863|-112.09029885642|-112.09029885642|-112.09029885642|-112.09029885642|-112.11866931245|-112.19268649734|-112.21020893164|-112.245774113|-112.245774113|-112.245774113|-112.245774113|-112.25113978525|-112.29071039778|-112.33661857824|-112.3556625595|-112.3556625595|-112.3556625595|-112.39643785183|-112.39643785183|-112.39643785183|-112.39643785183|-112.39643785183|-112.39643785183|-112.39643785183|-112.39643785183|-112.39643785183|-112.39643785183|-112.39643785183|-112.39643785183||-112.39643785183|-112.39643785183|-112.39643785183|-112.39643785183|-112.39643785183|-112.39643785183
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|-212.24637107439|-212.24637107439|-212.24637107439|-212.24637107439||-212.24637107439|-212.24637107439|-212.24637107439|-212.24637107439|-212.56959818341|-212.56959818341|-212.56959818341|-212.56959818341|-212.56959818341|-212.56959818341|-212.56959818341|-212.7150995305|-214.13010936874|-214.91496093354|-214.91496093354|-215.18106129524|-215.99933705356|-215.99933705356|-216.13295671895|-216.13295671895|-216.13295671895|-216.13295671895|-216.13295671895|-216.13295671895|-216.13295671895|-216.13295671895|-216.13295671895|-217.28394031762|-217.28394031762|-217.28394031762|-217.28394031762|-218.11264947313|-218.11264947313|-218.86850222899|-219.48722775064|-222.0024729049|-222.69645609973|-222.69645609973|-222.69645609973|-222.69645609973|-223.30717293552|-223.98574465438|-224.88971984302|-226.42301736844|-227.24166669576|-227.24166669576|-227.24166669576|-227.24166669576|-227.24166669576|-227.24166669576|-227.24166669576|-227.24166669576|-227.24166669576|-227.24166669576|-227.24166669576|-227.24166669576|-227.24166669576|-227.24166669576|-227.24166669576|-228.99897163691|-228.99897163691|-228.99897163691|-228.99897163691|-228.99897163691|-228.99897163691|||-228.99897163691|-228.99897163691|-228.99897163691||-228.99897163691|-228.99897163691|-228.99897163691|-228.99897163691|-228.99897163691|-228.99897163691|-228.99897163691|-228.99897163691|-228.99897163691|-228.99897163691|-228.99897163691|-228.99897163691|-228.99897163691|-228.99897163691|-228.99897163691|-228.99897163691|-228.99897163691|-228.99897163691|-228.99897163691|-228.99897163691|-228.99897163691|-228.99897163691|-228.99897163691|-228.99897163691|-228.99897163691|-228.99897163691|-228.99897163691|-228.99897163691|-228.99897163691|-228.99897163691|-228.99897163691|-228.99897163691|-229.31218982606|-230.92833117835|223.08702392089|223.08702392089|223.08702392089|222.96491234662|222.96491234662|222.96491234662|222.96491234662|222.86101863519|221.90304827045|221.90304827045|221.90304827045|221.90304827045|221.90304827045|221.90304827045|221.90304827045|221.90304827045|221.24116976339|219.57907954938|218.30231318746|-224.06248329945|-224.06248329945|-224.06248329945|-224.06248329945|-224.06248329945|-224.06248329945|-224.06248329945|-224.06248329945|-224.06248329945|-224.06248329945|-224.06248329945|-224.06248329945|-224.06248329945|-224.06248329945|-224.06248329945|-224.06248329945|-224.06248329945|-224.06248329945|-224.06248329945|-224.06248329945|-224.06248329945|-224.06248329945|-224.06248329945|-224.06248329945|-224.06248329945|-224.06248329945|-224.06248329945|-224.06248329945|-224.06248329945|-224.06248329945|-224.06248329945|-224.06248329945|-225.99355656213|-225.99355656213|217.9198411916|217.9198411916|217.9198411916|217.9198411916|217.9198411916|217.9198411916|217.9198411916|217.9198411916|217.9198411916|217.9198411916|217.9198411916|217.9198411916|217.9198411916|217.9198411916|217.9198411916|217.9198411916|217.9198411916|217.9198411916|217.18093723437|216.47770356228|215.7974587446|215.68420598088|215.68420598088|215.68420598088|214.66523731384|214.66523731384|214.66523731384|214.66523731384|214.66523731384|214.66523731384|214.66523731384|214.66523731384|214.66523731384|213.1502667338|212.98464968273|212.98464968273|212.98464968273|212.98464968273|212.98464968273|212.98464968273|212.98464968273|212.98464968273|212.92183179401|211.70536665942|211.36214071081|211.36214071081|211.36214071081|210.09348811889|209.72943771972|209.28185638301|209.28185638301|209.28185638301|208.20872819548|206.60970240308|203.31411584961|-210.69233032377|-210.69233032377|-211.37035980392|-214.02707841847|-215.91008438506|-216.59675666401|-217.63084148377|-218.58585230472|-218.58585230472|-218.81206032041|-220.1445098056|-221.58724033983|-221.68559173415|-221.68559173415|-221.68559173415|-221.68559173415|-222.26697526738|-222.26697526738|-222.26697526738|-222.26697526738|-222.26697526738|-222.26697526738|-222.26697526738|-222.26697526738|-222.26697526738|-222.26697526738|-222.26697526738||-222.26697526738|-222.26697526738|-222.26697526738|-222.26697526738|-222.26697526738|-222.26697526738
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|-163.94946340628|-163.94946340628|-163.94946340628|-163.94946340628||-163.94946340628|-163.94946340628|-163.94946340628|-163.95772864099|-164.23801699976|-164.23801699976|-164.23801699976|-164.23801699976|-164.23801699976|-164.23801699976|-164.23801699976|-164.23801699976|-164.52445699219|-164.84998986072|-164.84998986072|-164.84998986072|-164.84998986072|-164.84998986072|-165.04998924276|-165.6050081863|-165.6050081863|-165.6050081863|-165.6050081863|-165.6050081863|-165.6050081863|-165.6050081863|-165.6050081863|-166.04934452716|-166.04934452716|-166.04934452716|-166.04934452716|-166.52654441422|-166.52654441422|-166.85393633916|-167.09047651372|-167.69235129936|-167.69235129936|-167.69235129936|-167.69235129936|-167.69235129936|-167.84205940678|-167.99173491216|-168.15582087543|-168.37312955886|-168.44951577582|-168.44951577582|-168.44951577582|-168.44951577582|-168.44951577582|-168.44951577582|-168.44951577582|-168.54903445771|-168.54903445771|-168.54903445771|-168.54903445771|-168.54903445771|-168.54903445771|-168.54903445771|-168.54903445771|-169.1150389306|-169.15905015437|-169.15905015437|-169.15905015437|-169.15905015437|-169.15905015437|||-169.15905015437|-169.15905015437|-169.15905015437||-169.15905015437|-169.44657598092|-169.44657598092|-169.44657598092|-169.44657598092|-169.61952639237|-169.70447000547|-169.92295553265|-169.92295553265|-169.92295553265|-169.92295553265|-169.92295553265|-170.56881357556|-170.56881357556|-170.56881357556|-170.56881357556|-170.56881357556|-170.56881357556|-170.56881357556|-170.56881357556|-170.56881357556|-170.56881357556|-170.56881357556|-170.56881357556|-170.56881357556|-170.56881357556|-170.56881357556|-170.56881357556|-170.56881357556|-170.56881357556|-170.56881357556|-170.56881357556|-170.56881357556|-170.72593515266|168.97240417909|168.97240417909|168.97240417909|168.65632375121|168.65632375121|168.65632375121|168.65632375121|168.65632375121|168.65632375121|168.65632375121|168.65632375121|168.65632375121|168.65632375121|168.65632375121|168.65632375121|168.65632375121|168.44980423583|168.12701111516|-169.35734814453|-169.35734814453|-169.35734814453|-169.35734814453|-169.35734814453|-169.35734814453|-169.35734814453|-169.35734814453|-169.35734814453|-169.35734814453|-169.35734814453|-169.35734814453|-169.35734814453|-169.35734814453|-169.35734814453|-169.35734814453|-169.35734814453|-169.35734814453|-169.35734814453|-169.35734814453|-169.35734814453|-169.35734814453|-169.35734814453|-169.35734814453|167.31276490604|167.31276490604|167.31276490604|167.31276490604|167.31276490604|167.31276490604|167.31276490604|167.31276490604|167.31276490604|167.31276490604|167.31276490604|167.31276490604|167.31276490604|167.31276490604|167.31276490604|167.31276490604|167.31276490604|167.31276490604|167.31276490604|167.31276490604|167.31276490604|167.31276490604|167.31276490604|167.31276490604|167.28319622573|167.28319622573|167.28319622573|167.08256547191|167.08256547191|167.08256547191|166.87840628335|166.87265126713|166.87265126713|166.87265126713|166.87265126713|166.62183928498|166.44370116138|166.32716274143|166.32716274143|166.19185532332|166.17064613418|166.17064613418|166.17064613418|166.17064613418|165.93515803103|165.85184337568|165.73854116613|165.73854116613|165.73854116613|165.73854116613|165.73854116613|165.73854116613|165.70999830955|165.70999830955|165.41999137394|164.97637875996|164.97637875996|164.97637875996|-167.30293035362|-167.30293035362|-167.30293035362|-167.30293035362|-167.30293035362|-167.30293035362|-167.30293035362|-167.30293035362|-167.68992943072|166.07976732041|166.07976732041|166.07976732041|166.07976732041|166.07976732041|166.07976732041|166.07976732041|165.62485907787|165.62485907787|165.62485907787|165.62485907787|165.62485907787|165.36317129393|165.19596721436|165.19596721436|165.19596721436|165.19596721436|165.17329249675|165.12476852531|164.96396578016|164.96396578016|164.96396578016|164.96396578016|164.96396578016|164.96396578016|164.96396578016||164.95773334705|164.11637475979|163.59485348609|163.38817372749|162.85631058425|162.7763339406
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|150.66136471935|150.61873199882|150.55082634158|150.55082634158|150.55082634158|150.55082634158|150.55082634158|150.55082634158|150.55082634158|150.55082634158|150.50537118058|150.44929853127|150.44143894696|150.43658882391|150.43658882391|150.43658882391|150.43658882391|150.43658882391|150.43658882391|150.43658882391|150.43658882391|150.43658882391|150.43658882391|150.43658882391|150.43658882391|150.43658882391|-151.27373567089|-151.27373567089|-151.27373567089|-151.27373567089|-151.27373567089|-151.54970789468|-151.56967174252|-151.62169350175|-151.62169350175|-151.7585492508|-151.83061275399|-151.87678506546|-151.90299831405|-151.90299831405|-151.90299831405|-151.90299831405|-151.90299831405|-151.92110862748|-151.97066794519|-152.06408003838|-152.06787616977|-152.12541508419|-152.14853932712|-152.14853932712|-152.14853932712|-152.14853932712|-152.14853932712|-152.14853932712|-152.14853932712|-152.14853932712|-152.14853932712|-152.14853932712|-152.14853932712|-152.14853932712|-152.14853932712|-152.14853932712|-152.14853932712|-152.14853932712|-152.14853932712|-152.1872545597|-152.22861505847|-152.23550745918|-152.23550745918|-152.23550745918||-152.23550745918|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|-152.25620017442|151.75608240055|151.75608240055|151.75608240055|151.75608240055|151.75608240055|151.75608240055|151.75608240055|151.75608240055|151.75608240055|151.75608240055|151.75608240055|151.75608240055|151.75608240055|151.75608240055|151.75608240055|151.75608240055|151.75608240055|151.75608240055|151.75608240055|151.75608240055|151.75608240055|151.75608240055|151.75608240055|151.75608240055|151.75608240055|151.75608240055|151.75608240055|151.75608240055|151.69412318482|-152.19571680469|-152.19571680469|-152.19571680469|-152.19571680469|-152.19571680469|-152.19571680469|-152.19571680469|-152.19571680469|-152.19571680469|-152.19571680469|-152.19571680469|-152.19571680469|-152.19571680469|-152.19571680469|-152.19571680469|-152.19571680469|-152.19571680469|-152.24857833036|-152.32674712216|-152.353425577|-152.353425577|-152.353425577|-152.353425577|-152.353425577|-152.353425577|-152.353425577|-152.353425577|-152.41269342404|-152.42354882538|-152.47894280023|151.91216877131|151.91216877131|151.91216877131|151.91216877131|151.91216877131|151.89163739829|151.89163739829|151.89163739829|151.89163739829|151.89163739829|151.89163739829|151.89163739829|151.89163739829|151.86892932909|151.86892932909|151.82389250728|151.82389250728|151.82389250728|151.65599431962|151.6414265846|151.6414265846|151.6414265846|151.6414265846|151.6414265846|151.6414265846|151.6414265846|151.6414265846|151.6414265846|151.6414265846|151.6414265846|151.6414265846|151.6414265846|151.56103147123|151.54614865618|151.5444318669|151.5444318669|151.4748220847|151.4748220847|151.4748220847|151.4748220847|151.4748220847|151.4748220847|-152.24247234564|-152.24247234564|-152.24247234564|-152.24247234564|-152.24247234564|-152.29996774706|-152.54385098387|-152.71205593667|-152.71672647884|-152.78691841155|-152.85936033493|-152.87790517756|-152.87790517756|-152.99600548157|-153.05499304418|-153.05499304418|-153.05499304418|-153.05499304418|-153.10523832608|-153.10523832608|-153.10523832608|-153.10523832608|-153.16609020352|-153.16609020352|-153.25619994402|-153.2935633262|-153.35508230978|-153.35508230978|-153.42564857066|-153.43925016868|-153.43925016868|-153.43925016868|-153.43925016868|-153.43925016868|-153.43925016868|-153.43925016868|-153.43925016868
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|-150.82872376462|-151.0950242151|-151.0950242151|-151.14802928252||-151.14802928252|-151.14802928252|-151.14802928252|-151.14802928252|-151.28306561594|-151.28306561594|-151.28306561594|-151.28306561594|-151.28306561594|-151.28306561594|-151.28306561594|-151.28306561594|-151.64800327392|-151.64800327392|-151.64800327392|-151.64800327392|-151.64800327392|-151.64800327392|-151.64800327392|-152.34279322064|-152.34279322064|-152.34279322064|-152.34279322064|-152.34279322064|-152.34279322064|-152.34279322064|-152.5747680072|-153.44195804375|-153.51683360191|-153.51683360191|-153.51683360191|-153.73037477171|151.26228518019|151.26228518019|151.26228518019|151.26228518019|151.25254180177|150.86059620363|150.67011401369|150.41068254261|150.16075458293|-152.32360930768|-152.32360930768|-152.32360930768|-152.32360930768|-152.32360930768|-152.32360930768|-152.32360930768|-152.32360930768|-152.32360930768|-152.32360930768|-152.58295428318|-152.58295428318|-152.58295428318|-152.58295428318|-152.58295428318|-152.58295428318|-152.58295428318|-152.58295428318|150.79079706922|150.79079706922|150.79079706922|150.79079706922|150.79079706922|150.79079706922|||150.79079706922|150.79079706922|150.79079706922||150.79079706922|150.79079706922|150.79079706922|150.79079706922|150.79079706922|150.79079706922|150.79079706922|150.79079706922|150.52803174672|150.52803174672|150.16558733713|150.07286973277|149.8050734301|149.8050734301|149.8050734301|149.8050734301|149.8050734301|149.8050734301|149.8050734301|149.8050734301|149.63674659415|149.59638340919|149.46043621665|149.22826042844|148.91028638099|148.73747847333|148.73747847333|148.73747847333|148.73747847333|-150.68373480015|-150.68373480015|-150.68373480015|-150.68373480015|-150.68373480015|-150.68373480015|-150.68373480015|-150.68373480015|-150.68373480015|-150.68373480015|-150.68373480015|-150.68373480015|-150.68373480015|-150.68373480015|-150.68373480015|-150.68373480015|-150.68373480015|148.51804641553|148.51804641553|148.51804641553|148.51804641553|148.51804641553|148.51804641553|148.1850490975|147.83116620642|147.49629564928|147.04754438055|146.82393338562|146.65830613802|146.65830613802|146.53367447004|145.9663109685|145.87976075408|145.87976075408|145.74278165737|145.74278165737|145.74278165737|145.74278165737|145.18586287939|-147.71618941671|-147.71618941671|-147.71618941671|-147.71618941671|-147.71618941671|-147.71618941671|-147.71618941671|-147.71618941671|-147.76187624806|146.08635535675|146.08635535675|146.08635535675|146.08635535675|146.08635535675|146.08635535675|146.08635535675|146.08635535675|146.08635535675|146.08635535675|146.08635535675|146.08635535675|146.08635535675|146.08635535675|145.84150585022|145.8388865228|145.8388865228|145.8388865228|145.8388865228|145.8388865228|145.8388865228|145.8388865228|145.72377467106|145.46752161395|145.41168715569|145.32830302352|145.32830302352|145.32830302352|145.32830302352|144.94426354207|144.94426354207|144.85974045636|144.77026876743|144.72363847423|144.04070402437|143.87299735075|143.32556074997|142.7122938251|142.37976732249|142.3391856087|142.06211265087|142.06211265087|142.06211265087|142.06211265087|142.06211265087|141.58345141411|141.46481854239|141.46481854239|141.39313418908|141.09626078653|140.92473851363|140.72306595068|140.72306595068|140.72306595068|140.72306595068|140.59951189072|139.93668384587|139.52666810082|139.52666810082|139.52666810082|139.52666810082|139.52666810082|139.52666810082|139.52666810082|139.52666810082|139.52666810082|139.52666810082|139.4257417578|138.78165005399|138.78165005399|138.78165005399|138.78165005399|138.57572034943|138.5274617313|138.06607618582|137.47896862308|136.89884843075|-140.98259785802|-140.98259785802|-140.98259785802|-140.98259785802|-140.98259785802|-140.98259785802|-140.98259785802|-140.98259785802|-140.98259785802|-140.98259785802|-140.98259785802|-140.98259785802|-140.98259785802|-140.98259785802|-140.98259785802||-140.98259785802|-140.98259785802|-140.98259785802|-140.98259785802|-140.98259785802|-140.98259785802
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|-165.9721746221|-166.25016163175|-166.25016163175|-166.25016163175|||-166.25016163175|-166.25016163175|-166.25016163175|-166.25016163175|-166.25016163175|-166.25016163175|-166.25016163175|-166.25016163175|-166.25016163175|-166.25016163175|-166.25016163175|-166.71084077957|-166.71084077957|-166.71084077957|-166.71084077957|-166.73115956492|-166.73115956492|-167.10796310843|-168.29011783285|-168.29011783285|-168.29011783285|-168.29011783285|-168.29011783285|-168.29011783285|-168.29011783285|-168.30624749575|-168.71549311285|-168.71549311285|-168.86552558493|-168.86552558493|-168.86552558493|-168.86552558493|-169.0678047135|-169.32756635376|-169.64634713389|-169.64634713389|-169.64634713389|-169.64634713389|-169.64634713389|-169.79539160439|-170.06098148236|-170.09665141514|-170.64572562565|-170.72185662473|-170.72185662473|-170.72185662473|-170.72185662473|-170.72185662473|-170.72185662473|-170.72185662473|-170.82540292966|-171.00405466509|-171.00405466509|-171.00405466509|-171.00405466509|-171.00405466509|-171.00405466509|-171.00405466509|-171.78173110167|-171.91914671968|-171.99293008459|-172.19381317179|-172.20948374514|-172.20948374514|||-172.20948374514|-172.20948374514|-172.20948374514|||-172.20948374514|-172.20948374514|-172.20948374514|-172.20948374514|-172.20948374514|-172.20948374514|-172.20948374514|-172.20948374514|-172.20948374514|-172.20948374514|-172.20948374514|172.21495448508|172.21495448508|171.96162002791|171.68123423511|171.46275257685|171.46275257685|171.46275257685|171.46275257685|170.98417075053|-172.45467138705|-172.45467138705|-172.45467138705|-172.45467138705|-172.45467138705|-172.45467138705|-172.45467138705|-172.45467138705|-172.45467138705|-172.45467138705|-172.45467138705|-172.82963382334|-173.4692723807|171.73225922423|171.73225922423|171.73225922423|171.73225922423|171.73225922423|171.73225922423|171.73225922423|171.73225922423|171.73225922423|171.73225922423|171.73225922423|171.73225922423|171.73225922423|171.73225922423|171.73225922423|171.73225922423|-173.1414871735|-173.1414871735|-173.1414871735|-173.19054164298|-173.2761626708|-173.29199156195|-173.29199156195|-173.40721315179|-173.49695121172|-173.49695121172|-173.49695121172|-173.49695121172|-173.49695121172|-173.49695121172|-173.49695121172|-173.49695121172|-173.49695121172|-173.69494958855|-173.701797697|-173.701797697|-173.76634177471|-173.76634177471|-173.76634177471|-173.76634177471|-173.76634177471|-173.79371176058|-174.54356034921|173.21433680717|173.21433680717|173.21433680717|173.21433680717|173.21433680717|173.21433680717|173.21433680717|173.21433680717|173.21433680717|173.21433680717|173.21433680717|173.21433680717|173.21433680717|173.21433680717|173.21433680717|173.21433680717|173.21433680717|173.21433680717|173.21433680717|173.21433680717|173.21433680717|173.21433680717|173.21433680717|173.21433680717|173.21433680717|173.21433680717|173.21433680717|173.21433680717|173.21433680717|173.21433680717|173.21433680717|172.41926959558|172.33063256942|172.33063256942|172.03135061945|172.03135061945|172.03135061945|172.03135061945|172.03135061945|172.03135061945|172.03135061945|172.03135061945|172.03135061945|172.03135061945|172.03135061945|172.03135061945|172.03135061945|172.03135061945|172.03135061945|172.03135061945|172.03135061945|172.03135061945|171.61927446486|171.18196565974|170.93642875508|170.93642875508|170.93642875508|170.83450742938|170.83450742938|170.83450742938|170.83450742938|170.83450742938|170.56445700568|170.19995378833|-174.10394250706|-174.17938276744|-176.12264640041|-176.45960751846|-177.2401256702|-177.52402625058|-178.30780511403|175.98568777037|175.98568777037|175.98568777037|175.98568777037|175.98568777037|175.98568777037|175.98568777037||175.98568777037|175.98568777037|175.98568777037|175.98568777037|175.5063219489|175.39258262198|175.33942834494|175.33942834494|175.33942834494|175.04342206498|175.04342206498|175.04342206498|175.04342206498||174.43102617815|-177.49474002733|-177.49474002733|-177.49474002733|-177.49474002733|-177.49474002733
00279|8898|/rates-bonds/euribor|BONDFUT:EU|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767||-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55298601628|100.52649973525|100.52649973525|100.52649973525|100.52649973525|100.52649973525|100.52649973525|100.52649973525|100.52649973525|100.52649973525|100.52649973525|100.52649973525|100.52649973525|100.52649973525|100.52649973525|100.52649973525|100.52649973525|100.52649973525|100.52649973525|100.52649973525|100.52649973525|100.52649973525|100.52649973525|100.52649973525|100.52649973525|100.52649973525|100.52649973525|100.52649973525|100.52649973525|100.5264535105|100.5264535105|100.5264535105|100.5264535105|100.5264535105|100.5264535105|100.5264535105|100.5264535105|100.5264535105|100.52322857816||100.52322857816|100.52322857816|100.52322857816|100.52322857816||100.52322857816|100.52322857816|100.52322857816|100.52322857816|100.52322857816|100.52322857816|100.52322857816|100.52322857816|100.52322857816|100.52322857816|100.52322857816|100.52322857816|100.52164091488|100.51849041405|100.5144307925|100.51298076065|100.51248011492|100.51192384188|100.51130576072|100.51005144992|100.51005144992|100.51005144992|100.51005144992|100.51005144992|100.51005144992|100.50747453331|100.50747453331|100.50330057805|100.50141338407|100.50141338407|100.50141338407|100.50141338407|100.50141338407|100.50141338407|100.50141338407|100.50141338407|100.50141338407|100.50141338407|100.50073882274|100.49832364282|100.49832364282|100.49424808512|100.49302083549|100.49302083549|100.49302083549|100.49302083549|100.49302083549|100.49302083549|100.49302083549|100.49302083549|100.49302083549|100.49302083549|100.49252215024|100.49196805553|100.49135239473|100.49066832718|100.48990825213|100.48906372429|100.48812536002|100.48509011152|100.48509011152|100.48315795133|100.48212160743|100.48087324442|100.48087324442|100.48087324442|100.48087324442|100.48087324442|100.48087324442|100.47652535242|100.47224749241|100.47055497339|100.46714517739|100.46714517739|100.46714517739|100.46714517739|100.46714517739|100.46543717016|100.46465158053|100.46128007646|100.45956381295|100.45956381295|100.45956381295|100.45956381295|100.45956381295|100.45956381295|100.45956381295|100.45956381295|100.45868087846|100.45769984013|100.45462264161|100.45462264161|100.45462264161|100.45462264161|100.4508512979|100.4508512979|100.4508512979|100.44594939607|100.44129897529|100.44129897529|100.44129897529|100.43894567947|100.43494278039|100.42993604966|100.42992721474|100.42741495675|100.42407509029|100.42008650237|100.41761294746|100.41761294746|100.41761294746|100.41613198867|100.41613198867|100.41613198867|100.41613198867|100.41613198867|100.41613198867|100.41613198867|100.41613198867|100.41613198867|100.41613198867|100.41613198867|100.41613198867|100.41613198867|100.41015033315|100.40405548491|100.40283763053|100.401484459|100.39998093507|100.38581340469|100.38140401946|100.38140401946|100.38140401946|100.38140401946|100.37739637281|100.36627110271|100.35335147412|100.34317215318|100.31639230942|100.31639230942|100.31639230942|100.31639230942|100.31639230942|100.31639230942|100.30962256707|100.30962256707|100.30208374966|100.29786784901|100.28929464302|100.27616269811|100.25962360948|100.25781033364|100.25781033364|100.25781033364|100.25781033364|100.25781033364|100.24951439795|100.23584705919|100.20773941093|100.20773941093|100.20773941093|100.20773941093|100.20773941093|100.20773941093|100.20773941093|100.20773941093|100.20773941093|100.20773941093|100.20773941093||100.18387917472|100.17875087474|100.13805630709|-100.27555203498|-100.27555203498|-100.27555203498
00280|8830|/commodities/gold|COMMO:|-1775.5502719989|-1775.5502719989|-1775.5502719989|-1775.5502719989|-1775.5502719989||-1775.5502719989|-1775.5502719989|-1775.5502719989|-1793.5613712856|-1794.4141004824|-1794.4141004824|-1794.4141004824|-1794.4141004824|-1794.4141004824|-1794.4141004824|-1794.4141004824|-1794.4141004824|-1794.4141004824|-1794.4141004824|-1794.4141004824|-1794.4141004824|-1794.4141004824|-1794.4141004824|-1794.4141004824|-1794.5211874935|-1808.3346717592|-1823.1774401925|-1823.441628697|-1839.8350928122|-1844.8779066729|-1864.056553971|-1864.056553971|-1864.056553971|-1864.056553971|-1864.056553971|-1866.0739393623|-1871.8432157736|-1895.1718710241|-1895.1718710241|-1896.1825581088|-1896.1825581088|-1896.1825581088|-1896.1825581088|-1896.1825581088|-1896.1825581088|-1904.5305943505|-1925.8340425509|-1925.9770452752|-1925.9770452752|-1925.9770452752|-1925.9770452752|-1925.9770452752|-1925.9770452752|-1925.9770452752|-1925.9770452752|-1925.9770452752|-1925.9770452752|-1925.9770452752|-1925.9770452752|-1939.1466817077|-1941.4852046101|-1942.797771466|-1942.797771466|-1942.797771466|-1961.471009629|1868.9843384776|1868.9843384776|1868.9843384776|1846.1380955415||1820.9090275982|1809.9711580519|1803.1304542464|1803.1304542464||1803.0482401478|1803.0482401478|1803.0482401478|1803.0482401478|1803.0482401478|1793.2702681872|-1879.6501075025|-1879.6501075025|-1879.6501075025|-1879.6501075025|-1879.6501075025|-1879.6501075025|-1879.6501075025|-1879.6501075025|-1879.6501075025|-1879.6501075025|-1879.6501075025|-1879.6501075025|-1879.6501075025|-1897.2328085306|-1897.2328085306|-1900.6198211646|-1914.6219855388|-1946.4021817402|-1954.3557758571|-1954.3557758571|-1954.6688815323|-1954.6688815323|-1954.6688815323|-1954.6688815323|-1954.6688815323|-1954.6688815323|-1954.6688815323|-1954.6688815323|-1954.6688815323|-1954.6688815323|-1954.6688815323|-1954.6688815323|-1954.6688815323|-1954.6688815323|-1954.6688815323|-1973.9043209517|-1974.60009317|-1974.60009317|-1974.60009317|-1974.60009317|-1974.60009317|-1974.60009317|-1974.60009317|-1974.60009317|-1974.60009317|-1974.60009317|-1974.60009317|-1974.60009317|-1974.60009317|-1974.60009317|-1974.60009317|-1974.60009317|-1974.60009317|-1974.60009317|-1974.60009317|-1974.60009317|-1974.60009317|-1974.60009317|-1974.60009317|-1977.4389666407|-1996.8599534398|-2020.799938772|-2035.9499509577|-2049.1325528726|-2049.1325528726|-2049.1325528726|-2049.1325528726|-2049.1325528726|-2049.1325528726|-2049.1325528726|-2049.1325528726|-2049.1325528726|-2058.52506146|-2069.7055668783|-2070.4393195546|-2070.4393195546|-2070.4393195546|-2070.4393195546|-2070.4393195546|-2070.4393195546|-2070.4393195546|-2070.4393195546|-2070.4393195546|-2070.4393195546|-2070.4393195546|-2070.4393195546|-2070.4393195546|-2070.4393195546|-2070.4393195546|-2070.4393195546|-2070.4393195546|-2086.1258234493|1958.9953850889|1958.9953850889|1958.9953850889|1941.6059969955|1905.201060301|1894.1067418058|1890.6742253789|1872.5491610112|1858.6601124409|1843.5834474169|1840.9872302571|1818.5580159866|1806.2199865672|1786.0611409449|1762.1845996935|1747.7162598591|1740.6602720855|1740.6602720855|1740.6602720855|1738.3104017224|1738.3104017224|1738.3104017224|1738.3104017224|1738.3104017224|1717.6955055384|1717.6955055384|1708.1897872361|1708.1897872361|1708.1897872361|1708.1897872361|1702.9497323999|1695.7371008719|1695.7371008719|1695.7371008719|1683.702410257|1677.0304015876|1659.0905861382|1659.0905861382|1659.0905861382|1659.0905861382|1659.0905861382|1659.0905861382|1659.0905861382|1659.0905861382|1659.0905861382|1659.0905861382|1659.0905861382|1659.0905861382|1659.0905861382|1659.0905861382|1659.0905861382|1656.5375314925|1656.5375314925|1656.5375314925|1656.5375314925|1656.5375314925|1656.5375314925|1656.5375314925|1656.5375314925|1649.8299629178|1649.8299629178|1649.8299629178|1629.19437069|1610.8215107818|1603.8033197473|1603.8033197473|1603.8033197473|1601.4841993193|1601.4841993193|1601.4841993193|1601.4841993193|1601.4841993193|1601.4841993193|1601.4841993193|1601.4841993193|1601.4841993193|1601.4841993193|1601.4841993193
00281|8836|/commodities/silver|COMMO:|-26.458789585364|-26.458789585364|-26.458789585364|-26.458789585364|-26.458789585364||-26.458789585364|-26.458789585364|-26.612543369148|-27.059714397692|-27.229770995099|-27.229770995099|-27.601413462911|-27.986292439869|-28.230555670624|-28.230555670624|-28.230555670624|-28.230555670624|-28.230555670624|-28.230555670624|-28.230555670624|-28.230555670624|-28.230555670624|-28.230555670624|-28.230555670624|-28.230555670624|-28.907562831116|25.66161800424|25.66161800424|25.66161800424|25.66161800424|25.66161800424|25.66161800424|25.66161800424|25.66161800424|25.66161800424|25.66161800424|25.66161800424||25.66161800424|25.66161800424|25.66161800424|25.66161800424|25.66161800424|25.66161800424|25.66161800424|25.66161800424|25.66161800424|25.66161800424|25.66161800424|-27.817472560692|-27.817472560692|-27.817472560692|-27.942681343554|-27.942681343554|-27.942681343554|-27.942681343554|-27.942681343554||-27.942681343554|-28.220033542619|-28.220033542619|-28.220033542619|-28.220033542619|-28.220033542619|-28.29474952193|24.922669951883|24.922669951883|24.922669951883|24.614633419743||24.033203392813|23.859948667762|23.734725048794|23.734725048794||23.734725048794|23.734725048794|23.734725048794|23.734725048794|23.734725048794|23.345249867719|22.681111786411|-24.894805665823|-24.894805665823|-24.894805665823|-24.894805665823|-24.894805665823|-24.894805665823|-24.894805665823|-24.894805665823|-24.894805665823|-24.894805665823|-24.894805665823|-24.894805665823||-25.475062312917|-25.702290789105|-25.78504484651|-25.865738555675|-25.865738555675|-25.865738555675|-25.865738555675|-25.865738555675|-25.865738555675|-25.865738555675|-25.865738555675|-25.865738555675|-25.865738555675|-25.865738555675|-25.865738555675|-25.865738555675|-25.865738555675|-25.865738555675|-25.865738555675|-25.865738555675|-25.865738555675|-26.557209196891|-26.70406439231|-26.70406439231|-26.70406439231|-26.70406439231|-26.70406439231|-26.70406439231|-26.70406439231|-26.70406439231|-26.70406439231|-26.70406439231|-26.70406439231|-26.70406439231|-26.70406439231|-26.70406439231|-26.70406439231|-26.70406439231|-26.70406439231|-26.70406439231|-26.70406439231|-26.70406439231|-26.70406439231|-26.70406439231|-26.70406439231|-26.70406439231|-27.661460690214|24.237285331734|24.237285331734|24.237285331734|24.237285331734|24.237285331734|24.237285331734|24.171221955509|24.171221955509|24.171221955509|24.171221955509||24.171221955509|24.171221955509|24.171221955509|24.171221955509|24.171221955509|24.110972202188|24.110972202188|24.110972202188|24.110972202188|24.110972202188|24.110972202188|24.110972202188|24.110972202188|24.110972202188|24.110972202188|24.110972202188|24.110972202188|24.110972202188|24.110972202188|24.110972202188|24.110972202188|24.046914829553|23.756293894782|22.409770994202|21.303079424981|21.282026415304|21.282026415304|21.282026415304|21.282026415304|21.282026415304|21.282026415304|20.763087791223|20.763087791223|20.382319602722|19.191466394789|18.435795854338|18.143174246515|18.143174246515|18.117414769823|17.827405410006|17.810895130584|17.485456916959|17.485456916959|17.269396328563|16.904115970516||16.904115970516|16.904115970516|16.904115970516|16.904115970516|16.904115970516|16.904115970516|16.904115970516|16.904115970516|16.904115970516|16.904115970516|16.904115970516|16.904115970516|16.904115970516|16.904115970516|16.904115970516|16.904115970516|16.904115970516|16.904115970516|16.904115970516|16.904115970516|16.904115970516|16.904115970516|16.904115970516|16.904115970516|16.904115970516|16.346794772572|16.191710770911|16.191710770911||16.191710770911|16.191710770911|16.191710770911|16.191710770911|15.846901589837|15.747112996276|14.93040334615|14.360725529027|14.158306156079|14.080617783776|14.031242448214|14.008324550394|13.782926130387|13.782926130387|13.782926130387|13.782926130387|13.782926130387|13.782926130387|13.782926130387|13.782926130387|13.782926130387|13.782926130387|13.782926130387
00282|8831|/commodities/copper|COMMO:|3.9752604272208|3.9752604272208|3.9752604272208|3.9752604272208|3.9752604272208||3.9752604272208|3.9752604272208|3.9752604272208|3.9752604272208|3.9752604272208|3.9752604272208|3.9752604272208|3.9752604272208|3.9752604272208|3.9752604272208|3.9752604272208|3.9752604272208|3.9752604272208|3.9752604272208|3.9752604272208|3.9752604272208|3.9752604272208|3.9752604272208|3.9752604272208|3.9752604272208|3.9752604272208|3.9752604272208|3.9752604272208|3.9752604272208|3.9752604272208|3.9752604272208|3.9547891910695|3.909765832493|3.9089897130035|3.778016405426|3.708184976404|3.6613167072061|3.6594073932174|3.6515249721213|3.5989888235379|3.5956819901255|3.5732577652166|3.5154253609125|3.4959569161397|3.4959569161397|3.4959569161397|3.4959569161397|3.4959569161397|3.4959569161397|3.4959569161397|3.4959569161397|3.4959569161397|3.4959569161397|3.4959569161397|3.4959569161397|3.4959569161397|3.4959569161397|3.4959569161397|3.4959569161397|3.4959569161397|3.4959569161397|3.4959569161397|3.4959569161397|3.4959569161397|3.4959569161397|3.4959569161397|3.4896187589414|3.4559136137836|3.4559136137836|3.4559136137836|3.4559136137836|3.4559136137836|3.4559136137836|3.4559136137836||3.4559136137836|3.4559136137836|3.4559136137836|3.4559136137836|3.4559136137836|3.4219317950002|3.3861741265977|3.3699525120115|3.3699525120115|3.3699525120115|3.369558347845|3.3546481944719|3.3467198038296|3.3467198038296|3.3458275291872|3.3316417373498|3.3185854460084|3.3185854460084|3.2891227697094|3.2193029826173|3.176531229338|3.1548125456008|3.1369027241769|3.1095586468448|3.0995094830979|3.0732266212107|3.0732266212107|3.0732266212107|3.0732266212107|3.0157548085014|3.0157548085014|3.0157548085014|3.0157548085014|3.0157548085014|2.9848664088558|2.98030080309|2.98030080309|2.98030080309|2.98030080309|2.98030080309|2.98030080309|2.98030080309|2.98030080309|2.98030080309|2.98030080309|2.98030080309|2.98030080309|2.926528620615|-3.1175020252179|-3.1175020252179|-3.1175020252179|-3.1175020252179|-3.1175020252179|-3.1175020252179|-3.1175020252179|-3.1175020252179|-3.1175020252179|-3.1175020252179|-3.1175020252179|-3.1175020252179|-3.1175020252179|2.9232912696926|2.9232912696926|2.9232912696926|2.9232912696926|2.9232912696926|2.9232912696926|2.9232912696926|2.9232912696926|2.9232912696926|2.894641677332|2.894641677332|2.894641677332|2.894641677332|2.894641677332|2.894641677332|2.894641677332|2.894641677332|2.894641677332|2.8932754161586|2.8932754161586|2.8932754161586|2.8932754161586|2.8932754161586|2.8540561202091|2.8156980376659|2.8156980376659|2.8156980376659|2.8156980376659|2.8156980376659|2.8156980376659|2.8156980376659|2.7768596195175|2.7768596195175|2.7768596195175|2.7768596195175|2.7768596195175|2.7768596195175|2.7768596195175|2.7768596195175|2.7768596195175|2.7768596195175|2.7728424010468|2.7728424010468|2.7728424010468|2.7728424010468|2.7728424010468|2.7728424010468|2.7728424010468|2.7728424010468|2.7728424010468|2.7728424010468|2.7728424010468|2.7728424010468|2.7728424010468|2.7728424010468|2.7728424010468|2.7728424010468|2.7728424010468|2.711797177548|2.7054968009997|2.6625799084823|2.6274776354013|2.6150163121264|2.6150163121264|2.6150163121264|2.5956293153808|2.5815046681348|2.5508663271736|2.5465181243497|2.5236127098898|2.5236127098898|2.5236127098898|2.5236127098898|2.5236127098898|2.5236127098898|2.5236127098898|2.5236127098898|2.5236127098898|2.5236127098898|2.5236127098898|2.5236127098898|2.4684029641526|2.4429478714618|2.41208091817|2.3861176950147|2.3847141246454|2.3567656786857|2.3366006515223|2.2941674547944|2.2815623344022|2.2815623344022|2.2815623344022|2.2815623344022|2.2815623344022|2.2815623344022|2.2667359710885|-2.4191166877805|-2.4191166877805|-2.4191166877805|-2.4191166877805|-2.4191166877805|-2.4191166877805|-2.4191166877805|-2.4191166877805|-2.4191166877805|-2.4191166877805|-2.4191166877805|-2.4191166877805|-2.4191166877805|-2.4191166877805|-2.4191166877805|-2.4191166877805|-2.4191166877805|-2.4191166877805|-2.4191166877805
00283|8910|/commodities/platinum|COMMO:|-1270.5719223207|-1270.5719223207|-1270.5719223207|-1270.5719223207|-1270.5719223207|-1270.5719223207|-1270.5719223207|-1270.5719223207|-1270.5719223207|-1270.5719223207|-1270.5719223207|-1270.5719223207|-1270.5719223207|-1270.5719223207|-1270.5719223207|-1270.5719223207|-1270.5719223207|-1270.5719223207|-1270.5719223207|-1270.5719223207|-1270.5719223207|-1270.5719223207|-1270.5719223207|-1270.5719223207|-1270.5719223207|-1270.5719223207|-1307.3966590239|1172.6581452476|1172.6581452476|1172.6581452476|1172.6581452476|1172.6581452476|1172.6581452476|1172.6581452476|1172.6581452476|1172.6581452476|1172.6581452476|1172.6581452476|1172.6581452476|1169.2229378076|1136.2339020182|1136.2339020182|1109.7265591544|1079.8962093903|1047.251355974|1010.8681719481|1006.0105540345|1006.0105540345|1006.0105540345|1006.0105540345|1006.0105540345|1006.0105540345|1006.0105540345|1006.0105540345|1006.0105540345|1006.0105540345|1006.0105540345|1004.9164012388|1004.9164012388|1004.9164012388|1004.9164012388|1004.9164012388|1004.9164012388|1004.9164012388|1004.9164012388|1004.9164012388|1004.9164012388|995.91824801271|995.32623633417|995.32623633417|993.86248481575|986.44724197193|972.42465633599|967.37488842034|967.37488842034|967.37488842034|967.37488842034|967.37488842034|967.37488842034|967.37488842034|967.37488842034|967.37488842034|967.37488842034|967.37488842034|967.37488842034|967.37488842034|967.37488842034|967.37488842034|967.37488842034|967.37488842034|967.37488842034|936.89983261982|921.27206472732|906.37448855878|891.73831316101|882.30370570408|879.89021228405|876.70463559563|876.70463559563|876.70463559563|876.70463559563|862.62182614467|850.87425059369|-940.97930805217|-940.97930805217|-940.97930805217|-940.97930805217|-940.97930805217|-940.97930805217|-940.97930805217|-940.97930805217|-940.97930805217|-940.97930805217|-940.97930805217|-940.97930805217|-943.30478469013|-944.50638732023|-944.50638732023|-944.50638732023|-944.50638732023|-944.50638732023|-944.50638732023|-944.50638732023|-944.50638732023|-944.50638732023|-944.50638732023|-944.50638732023|-947.48095382526|-947.48095382526|-947.48095382526|-947.48095382526|-947.48095382526|-947.48095382526|-947.48095382526|-947.48095382526|-947.48095382526|-947.48095382526|-947.48095382526|-947.48095382526|-947.48095382526|-947.48095382526|-947.48095382526|-969.67330237312|-988.18141927634|-1001.2834387336|-1001.2834387336|-1001.2834387336|-1001.2834387336|-1001.2834387336|-1001.2834387336|-1001.2834387336|-1001.2834387336|-1001.2834387336|-1001.2834387336|-1001.2834387336|-1009.2260545662|-1011.345593127|901.08728944684|901.08728944684|901.08728944684|901.08728944684|901.08728944684|901.08728944684|901.08728944684|901.08728944684|901.08728944684|901.08728944684|901.08728944684|901.08728944684|901.08728944684|901.08728944684|901.08728944684|901.08728944684|901.08728944684|901.08728944684|901.08728944684|901.08728944684|871.17478779914|871.17478779914|871.17478779914|871.17478779914|871.17478779914|871.17478779914|871.17478779914|871.17478779914|856.55774967909|856.55774967909|835.23361007637|803.64569888586|-899.37292907151|-899.37292907151|-899.37292907151|-899.37292907151|-899.37292907151|-899.37292907151|-899.37292907151|-899.37292907151|-899.37292907151|-899.37292907151|-899.37292907151|-899.37292907151|-899.37292907151|-899.37292907151|-899.37292907151|-899.37292907151|-899.37292907151|-902.03940632511|-923.66568682939|-923.66568682939|-923.66568682939|-923.66568682939|-923.66568682939|-923.66568682939|-923.66568682939|-923.66568682939|-937.11464864182|-945.12735686222|817.70217819868|817.70217819868|817.70217819868|817.70217819868|817.70217819868|817.70217819868|817.70217819868|817.70217819868|817.70217819868|817.70217819868|817.70217819868|817.70217819868|817.70217819868|817.70217819868|817.70217819868|817.70217819868|777.82463159229|766.84959676161|715.29399572362|706.71179886221|706.71179886221|706.71179886221|706.71179886221|706.71179886221|706.71179886221|706.71179886221|706.71179886221|706.71179886221|706.71179886221|706.71179886221|706.71179886221|704.12433876842|704.12433876842|704.12433876842|704.12433876842
00284|8883|/commodities/palladium|COMMO:|2462.8227148905|2462.8227148905|2462.8227148905|2462.8227148905|2438.511067766|2438.511067766|2411.7789044116|2411.7789044116|2411.7789044116|2411.7789044116|2411.7789044116|2402.0464635992|2402.0464635992|2402.0464635992|2402.0464635992|2402.0464635992|2402.0464635992|2287.593292888|2242.0215508348|-2443.9790822907|-2443.9790822907|-2443.9790822907|-2443.9790822907|-2443.9790822907|-2443.9790822907|-2443.9790822907|-2443.9790822907|-2443.9790822907|-2443.9790822907|-2443.9790822907|-2443.9790822907|-2443.9790822907|-2443.9790822907|-2443.9790822907|-2443.9790822907|-2443.9790822907|-2443.9790822907|-2443.9790822907|-2443.9790822907|-2443.9790822907|-2443.9790822907|-2443.9790822907|-2443.9790822907|-2443.9790822907|-2443.9790822907|-2443.9790822907|-2443.9790822907|-2443.9790822907|-2443.9790822907|-2447.5600914341|-2476.8445460379|2285.6569771333|2285.6569771333|2285.6569771333|2285.6569771333|2285.6569771333|2285.6569771333|2285.6569771333|2285.6569771333|2285.6569771333|2285.6569771333|2285.6569771333|2285.6569771333|2285.6569771333|2285.6569771333|2285.6569771333|2285.6569771333|2285.6569771333|2285.6569771333|2285.6569771333|2285.6569771333|2234.8665385757|2234.8665385757|2234.8665385757|2234.8665385757|2234.8665385757|2234.8665385757|2234.8665385757|2234.8665385757|2234.8665385757|2234.8665385757|2234.8665385757|2234.8665385757|2234.8665385757|2234.8665385757|2234.8665385757|2234.8665385757|2234.8665385757|2234.8665385757|2234.8665385757|2234.8665385757|2234.8665385757|2234.8665385757|2234.8665385757|2234.8665385757|2234.8665385757|2234.8665385757|2234.8665385757|2234.8665385757|2234.8665385757|2234.8665385757|2234.8665385757|2234.8665385757|2234.8665385757|2234.8665385757|2234.8665385757|2234.8665385757|2234.8665385757|2234.8665385757|2221.5433327924|2185.3314320524|-2427.1141412447|-2427.1141412447|-2427.1141412447|-2427.1141412447|-2427.1141412447|-2441.9713060271|2240.8106140417|2240.8106140417|2240.8106140417|2240.8106140417|2240.8106140417|2240.8106140417|2240.8106140417|2240.8106140417|2240.8106140417|2240.8106140417|2240.8106140417|2240.8106140417|2240.8106140417|2239.3562758016|2202.9347481779|2182.5775902064|2182.488314041|2182.488314041|2182.488314041|2182.488314041|2182.488314041|2182.488314041|2182.488314041|2182.488314041|2182.488314041|2182.488314041|2182.488314041|2182.488314041|2182.488314041|2182.488314041|2182.488314041|2162.6592432487|2129.0324056929|2122.195963073|2122.195963073|2122.195963073|2122.195963073|2122.195963073|2122.195963073|2122.195963073|2122.195963073|2122.195963073|2122.195963073|2122.195963073|2122.195963073|2122.195963073|2122.195963073|2122.195963073|2122.195963073|2122.195963073|2122.195963073|2122.195963073|2122.195963073|2122.195963073|2122.195963073|2122.195963073|2122.195963073|2122.195963073|2122.195963073|2122.195963073|2122.195963073|2122.195963073|2122.195963073|2122.195963073|2122.195963073|2122.195963073|2122.195963073|2122.1622218823|2043.6329375081|2018.4366080819|1991.2630063758|1952.0089448012|1893.2709385595|1855.059411442|1852.3325892798|1852.3325892798|1852.3325892798|1852.3325892798|1802.0640219971|1799.5433645562|1776.8536637973|1772.2931023721|1772.2931023721|1772.2931023721|1772.2931023721|1772.2931023721|1772.2931023721|1772.2931023721|1772.2931023721|1772.2931023721|1772.2931023721|1772.2931023721|1772.2931023721|1772.2931023721|1772.2931023721|1772.2931023721|1772.2931023721|1772.2931023721|1772.2931023721|1772.2931023721|1772.2931023721|1772.2931023721|1772.2931023721|1772.2931023721|1772.2931023721|1772.2931023721|1772.2931023721|1772.2931023721|1772.2931023721|1772.2931023721|1772.2931023721|1772.2931023721|1772.2931023721|1772.2931023721|1772.2931023721|1772.2931023721|1742.432871792|1742.432871792|1742.432871792|1742.432871792|1742.432871792|1742.432871792|1742.432871792|1742.432871792|1742.432871792|1742.432871792|1742.432871792|1742.432871792|1742.432871792|1742.432871792|1742.432871792|1742.432871792|1742.432871792|1742.432871792|1742.432871792
00285|8849|/commodities/crude-oil|COMMO:|-66.675706130013|-67.03689536093|-67.16855894902|-67.16855894902|-67.16855894902||-67.16855894902|-67.16855894902|-67.16855894902|-67.16855894902|-67.16855894902|-67.16855894902|-67.16855894902|-67.16855894902|59.439052230955|59.439052230955|59.439052230955|59.439052230955|59.439052230955|59.439052230955|59.439052230955|59.069673454957|59.069673454957|59.069673454957|59.069673454957|58.250746740453|57.827091826288|57.827091826288|57.827091826288|57.827091826288|57.827091826288|57.827091826288|56.623433472148|56.445716597015|56.445716597015|56.445716597015|56.445716597015|56.445716597015|56.445716597015|56.445716597015|54.585298337311|54.585298337311|54.585298337311|53.877551809251|53.500612646673|52.718459242288|51.624954772993|51.202173843433|50.008524407335|49.261056426406|49.261056426406|49.261056426406|49.261056426406|49.261056426406|49.261056426406|49.261056426406|49.261056426406|49.261056426406|48.779244100556|48.779244100556|48.779244100556|48.779244100556|48.779244100556|48.236936422967|47.534374286492|47.10708305765|46.289534594492|45.45614944771|44.803494608908|44.803494608908||44.803494608908|44.803494608908|44.803494608908|44.803494608908||44.803494608908|44.803494608908|44.803494608908|44.803494608908|44.803494608908|44.274996400442|43.453882032595|42.834871086767|42.530272689488|42.530272689488|42.185859272906|41.603307282043|41.603307282043|41.603307282043|41.603307282043|40.666854307291|40.666854307291|40.666854307291|40.666854307291|40.666854307291|40.666854307291|40.666854307291|39.155394683543|38.224328290824|37.159807270769|36.51645476951|36.499393120229|36.108353465329|36.108353465329|36.108353465329|36.108353465329|36.108353465329|34.447614927569|-40.932403298117|-40.932403298117|-40.932403298117|-40.932403298117|-40.932403298117|-40.932403298117|-40.932403298117|-41.462670136267|-41.59418517494|-41.59418517494|-41.59418517494|-41.59418517494|-41.59418517494|-41.59418517494|-41.59418517494|-41.59418517494|-41.59418517494|-41.59418517494|-41.59418517494|-41.59418517494|-41.59418517494|-41.59418517494|-41.59418517494|-41.59418517494|-41.59418517494|-41.59418517494|-41.59418517494|-41.59418517494|-41.59418517494|-41.59418517494|-41.59418517494|-41.59418517494|-41.59418517494|-41.59418517494|-41.59418517494|-41.59418517494|-41.59418517494|-41.59418517494|-41.59418517494|-41.59418517494|-41.59418517494|-41.785204478368|-42.067599180138|-42.067599180138|-42.388443499578|-43.028269800624|-43.783370553939|39.940946947145|39.940946947145|39.940946947145|39.940946947145|39.940946947145|39.940946947145|39.940946947145|39.367719635487|39.130237651587|39.130237651587|39.130237651587|39.130237651587|38.812487152683|38.525540594113|38.450236160388|38.450236160388|38.004151272366|37.987945688642|37.981169840038|37.981169840038|37.981169840038|37.981169840038|37.437112398403|37.437112398403|37.437112398403|37.437112398403|37.437112398403|37.3823352619|37.3823352619|37.3823352619|37.3823352619|37.3823352619|37.147040451455|36.2690406538|36.2690406538|36.2690406538|35.80671159172|35.653012952096|35.653012952096|35.653012952096|35.653012952096|35.653012952096|35.088349140227|34.880387399528|34.393763539895|33.934182058555|33.703010112478|33.703010112478|33.703010112478|33.703010112478|33.703010112478|33.703010112478|33.703010112478|32.764456782555|32.032176584906|31.289057129761|31.289057129761|31.289057129761|31.289057129761|31.289057129761|31.289057129761|31.289057129761|31.289057129761|31.289057129761|30.401731034275|29.028590648435|28.586211806163|27.554678843666|26.105756042455|24.631395390801|24.111522210549|24.111522210549|24.111522210549|23.633914431942|23.475447948347|23.475447948347|21.487165035551|20.704627952912|19.141253641291|16.194725649272|13.701917269401|12.248797737417|10.921440374915|9.4021566842043|7.8473962649199|7.3304402943555|6.1415998269124|4.2673326917272|0.029814555444286|-1.496316880873|-4.8309071007604|-8.6960074574015|-10.590484157547|-10.590484157547|-10.590484157547|-13.857760022464
00286|8833|/commodities/brent-oil|COMMO:|-69.868948404739|-70.197164156646|-70.246564877559|-70.246564877559|-70.246564877559||-70.246564877559|-70.246564877559|-70.246564877559|-70.246564877559|-70.246564877559|-70.246564877559|-70.246564877559|-70.246564877559|63.133341679231|63.133341679231|63.133341679231|63.133341679231|63.133341679231|63.133341679231|63.133341679231|62.546452360267|62.546452360267|62.546452360267|62.546452360267|61.830152441688|61.830152441688|61.830152441688|61.830152441688|61.830152441688|61.830152441688|61.830152441688|60.617389601279|60.424876232731|60.023530476851|60.023530476851|60.023530476851|59.78225505966|59.43685849677|59.43685849677|57.622065793259|57.55983373999|57.55983373999|56.834816216091|56.215908313968|55.577121179609|54.530132736662|54.080146222091|53.070163308223|52.074611853616|52.074611853616|52.074611853616|51.984642946004|51.984642946004|51.911054869574|51.911054869574|51.911054869574|51.911054869574|51.886843011973|51.886843011973|51.886843011973|51.886843011973|51.886843011973|51.468714076278|50.915239685108|50.511376453031|49.717084752839|48.969539495884|47.928337655329|47.928337655329||47.928337655329|47.928337655329|47.928337655329|47.928337655329||47.928337655329|47.928337655329|47.928337655329|47.928337655329|47.928337655329|47.632598225566|46.757329852815|46.163143060203|46.057339535813|46.057339535813|45.645931944429|44.96424128767|44.96424128767|44.96424128767|44.96424128767|43.758600099839|43.661714783525|43.661714783525|43.661714783525|43.661714783525|43.661714783525|43.661714783525|42.153014120366|40.877237886086|39.913043333309|39.318937647361|39.043818328136|38.547946542034|38.547946542034|38.547946542034|38.547946542034|38.547946542034|36.91883086444|35.718205566446|-42.185559112378|-42.185559112378|-42.185559112378|-42.185559112378|-42.185559112378|-42.185559112378|-42.873400615927|-43.66222750067|-43.66222750067|-43.66222750067|-43.66222750067|-43.66222750067|-43.66222750067|-43.66222750067|-43.66222750067|-43.66222750067|-43.66222750067|-43.66222750067|-43.66222750067|-43.66222750067|-43.66222750067|-43.66222750067|-43.66222750067|-43.66222750067|-43.66222750067|-43.66222750067|-43.66222750067|-43.66222750067|-43.66222750067|-43.66222750067|-43.66222750067|-43.66222750067|-43.66222750067|-43.66222750067|-43.66222750067|-43.66222750067|-43.66222750067|-43.66222750067|-43.66222750067|-43.66222750067|-44.004697867227|-44.620218563954|-44.629688157947|-44.987431303563|-45.682700863483|-47.161890178921|42.806126090558|42.806126090558|42.806126090558|42.743471009502|42.696270466844|42.696270466844|42.696270466844|42.290856362493|41.960226594095|41.960226594095|41.960226594095|41.960226594095|41.83969387598|41.576620221889|41.576620221889|41.576620221889|41.300249472887|41.300249472887|41.300249472887|41.300249472887|41.300249472887|41.09972380668|40.098581303822|40.081475132264|40.081475132264|40.081475132264|40.081475132264|40.081475132264|40.081475132264|40.081475132264|40.081475132264|40.081475132264|39.919972598064|39.224599062481|39.224599062481|39.224599062481|38.777888177808|38.519259582062|38.519259582062|38.519259582062|38.519259582062|38.519259582062|38.154086543331|38.154086543331|37.343984446271|36.942821944638|36.942821944638|36.942821944638|36.942821944638|36.942821944638|36.942821944638|36.942821944638|36.942821944638|36.145359530364|35.821270582385|35.821270582385|35.821270582385|35.821270582385|35.821270582385|35.821270582385|35.821270582385|35.821270582385|35.821270582385|35.821270582385|35.09474523565|33.817493417758|33.606657428761|32.885731400406|31.62748113093|29.181892791761|29.181892791761|29.181892791761|29.181892791761|29.093757407019|29.093757407019|29.093757407019|27.750841741374|27.152045175555|26.027272035814|23.848636735519|21.897928464237|21.353810243941|21.309233803591|21.175814676109|20.731460412148|20.414955916011|20.223840093175|19.73926771963|-30.823985453378|-30.823985453378|-30.823985453378|-30.823985453378|-30.823985453378|-31.509589264821|-31.509589264821|-31.509589264821
00287|8862|/commodities/natural-gas|COMMO:|-2.7850112729514|-2.7850112729514|-2.7924568844332|-2.7977852891198|-2.7977852891198||-2.7977852891198|-2.7977852891198|-2.7977852891198|-2.7977852891198|-2.7977852891198|-2.7977852891198|-2.7977852891198|-2.7977852891198|-2.7977852891198|-2.7977852891198|-2.7977852891198|-2.8514281324006|-2.8576423383925|-2.8628803863762|-2.9793671783074|2.6471612081016|2.6471612081016|2.6471612081016|2.6471612081016|2.6471612081016|2.6471612081016|2.6471612081016|2.6471612081016|2.6471612081016|2.6471612081016|2.6471612081016|2.6471612081016|2.6471612081016|2.6471612081016|2.6471612081016|2.6471612081016|2.6471612081016|2.5891791300735|2.553310098114|2.4823315412635|2.4823315412635|2.4823315412635|2.4823315412635|2.4823315412635|2.4823315412635|2.4823315412635|2.4823315412635|2.4823315412635|2.3817015522977|2.3687052189838|2.3687052189838|2.3687052189838|2.3687052189838|2.3687052189838|2.3687052189838|2.3687052189838|2.3687052189838|2.3687052189838|2.3687052189838|2.3687052189838|2.3687052189838|2.3687052189838|2.3687052189838|2.2970897405088|-2.7328182009259|-2.7328182009259|-2.7328182009259|-2.7328182009259|-2.7328182009259||-2.7328182009259|-2.7328182009259|-2.7328182009259|-2.7328182009259||-2.8979682597773|-2.8979682597773|-2.8979682597773|-2.8979682597773|-2.8979682597773|-2.8979682597773|-2.8979682597773|-2.8979682597773|-2.8979682597773|-2.8979682597773|-2.8979682597773|-2.8979682597773|-2.8979682597773|-2.9212980836913|-3.0214977231606|-3.0801482695608|-3.0801482695608|-3.0801482695608|-3.0801482695608|-3.0801482695608|-3.0801482695608|-3.0801482695608|-3.0801482695608|-3.0801482695608|-3.0801482695608|-3.102220431331|-3.1548215736617|-3.1548215736617|-3.26924612673|-3.3191474800868|-3.3191474800868|-3.3191474800868|-3.3191474800868|-3.3191474800868|2.8620097162162|2.8620097162162|2.8620097162162|2.8620097162162|2.8620097162162|2.8620097162162|2.7796218794623|2.5598604406887|2.5598604406887|2.5033804333005|2.5033804333005|2.5033804333005|2.4228116180934|2.3407057202251|2.3407057202251|2.3407057202251|2.3407057202251|2.3407057202251|2.3407057202251|2.3407057202251|2.1525063952242|2.0872907132042|2.0872907132042|2.0872907132042|2.0872907132042|2.0872907132042|2.0872907132042|2.0872907132042|2.0872907132042|-2.3124082186523|-2.3124082186523|-2.3124082186523|-2.3124082186523|-2.3124082186523|-2.3978425439533|-2.4504915736712|-2.5822130069243|-2.7040018072525|-2.7040018072525|-2.7040018072525|-2.7040018072525|2.2782617393967|2.2782617393967|2.2782617393967|2.2782617393967|2.2782617393967|2.2782617393967|2.2782617393967|2.2782617393967|2.2782617393967|2.2782617393967|2.1286586976341|2.1286586976341|2.1286586976341|2.0913985676558|2.0616988654696|2.0616988654696|2.0616988654696|2.0196098216996|1.9954553587155|1.9135059099415|1.8684193608214|1.8684193608214|1.8684193608214|1.8684193608214|1.8684193608214|1.8684193608214|1.8684193608214|1.7779102984456|1.6624559234015|1.5916446797371|1.5916446797371|1.5916446797371|1.5916446797371|1.5916446797371|1.5916446797371|1.5916446797371|1.5916446797371|1.5916446797371|1.5916446797371|1.5916446797371|1.5916446797371|1.5916446797371|1.5916446797371|1.5916446797371|1.5916446797371|1.5916446797371|1.5916446797371|1.5916446797371|1.5136607545747|-1.7706228962119|-1.7706228962119|-1.7706228962119|-1.7706228962119|-1.7706228962119|-1.7706228962119|-1.7752476787761|-1.8525529477547|-1.8726698925705|-1.8930889892441|-1.8930889892441|-1.8930889892441|-1.8939877668864|-1.9245419347558|-1.996713336339|-2.0342542044943|-2.0342542044943|-2.0342542044943|-2.0710792973976|-2.0710792973976|-2.0781921495215|-2.0781921495215|-2.0781921495215|-2.0781921495215|-2.0781921495215|-2.0781921495215|-2.0781921495215|-2.0781921495215|-2.0781921495215|-2.0781921495215|-2.0781921495215|-2.0781921495215|-2.0781921495215|-2.0781921495215|-2.0781921495215|-2.0781921495215|-2.0781921495215|-2.0948801757248|1.6279863976565|1.6279863976565|1.6279863976565|1.6279863976565|1.6279863976565|1.6279863976565|1.5380404948224|1.5024597818148|1.5024597818148|1.5024597818148|1.5024597818148|1.5024597818148|1.5024597818148|1.5024597818148
00288|8988|/commodities/heating-oil|COMMO:|-1.9716741662112|-1.9781084979831|-1.9781084979831|-1.9781084979831|-1.9781084979831||-1.9781084979831|-1.9781084979831|-1.9808638486167|-1.9808638486167|-1.9808638486167|-1.9808638486167|-1.9808638486167|-1.9808638486167|-1.9933478629761|-1.9933478629761|-2.0243421303093|1.8026441123824|1.8026441123824|1.8026441123824|1.8026441123824|1.7723168939701|1.7723168939701|1.7723168939701|1.7723168939701|1.7723168939701|1.7723168939701|1.7723168939701|1.7723168939701|1.7723168939701|1.7723168939701|1.7723168939701|1.7485632135196|1.7302424459241|1.7189862593732|1.7189862593732|1.7189862593732|1.7085402988418|1.7014231857233|1.7014231857233|1.6523278308411|1.6523278308411|1.6523278308411|1.6401419918294|1.6223466904688|1.6107352013641|1.5780946607119|1.5773551723169|1.5492613272321|1.5087177295317|1.5087177295317|1.5072474699142|1.4976471906373|1.4931635663983|1.4912169313139|1.4912169313139|1.4912169313139|1.4912169313139|1.483559869945|1.483559869945|1.483559869945|1.483559869945|1.4804999091227|1.4653943289209|1.445227098563|1.4353523056802|1.4116525960296|1.395712768243|1.395712768243|1.395712768243||1.395712768243|1.395712768243|1.395712768243|1.395712768243||1.395712768243|1.395712768243|1.395712768243|1.395712768243|1.395712768243|1.380319793143|1.3531831250346|1.3412812402686|1.3203457716263|1.3183120293922|1.3070299872101|1.2930611314973|1.2798067665322|1.2790645324428|1.2790645324428|1.250510064888|1.250510064888|1.250510064888|1.250510064888|1.250510064888|1.250510064888|1.2453444513215|1.2084716064547|1.1727629947237|1.1491144087107|1.1329715413287|1.1140906195326|1.1099195211321|1.1099195211321|1.1099195211321|1.1099195211321|1.1099195211321|1.0726105271875|1.0649119752561|-1.2067860483144|-1.2067860483144|-1.2067860483144|-1.2067860483144|-1.2067860483144|-1.2067860483144|-1.2067860483144|-1.2067860483144|-1.2067860483144|-1.2067860483144|-1.2067860483144|-1.2067860483144|-1.2067860483144|-1.2067860483144|-1.2067860483144|-1.2067860483144|-1.2067860483144|-1.2067860483144|-1.2067860483144|-1.2067860483144|-1.2067860483144|-1.2067860483144|-1.2067860483144|-1.2067860483144|-1.2067860483144|-1.2067860483144|-1.2067860483144|-1.2067860483144|-1.2067860483144|-1.2067860483144|-1.2067860483144|-1.2067860483144|-1.2067860483144|-1.2067860483144|-1.2067860483144|-1.2067860483144|-1.2067860483144|-1.2067860483144|-1.2067860483144|-1.2067860483144|-1.2123289372098|-1.2186598938452|-1.2197776747795|-1.2315307340193|-1.2488952832275|-1.2816836388965|1.1585230426477|1.1585230426477|1.1585230426477|1.1585230426477|1.1585230426477|1.1585230426477|1.1585230426477|1.1585230426477|1.1585230426477|1.1585230426477|1.1585230426477|1.1585230426477|1.1585230426477|1.1585230426477|1.1585230426477|1.1585230426477|1.1585230426477|1.1585230426477|1.1585230426477|1.1585230426477|1.1585230426477|1.1585230426477|1.1577978376761|1.1577978376761|1.1577978376761|1.1577978376761|1.1577978376761|1.1577978376761|1.1577978376761|1.1577978376761|1.1577978376761|1.1560698818515|1.1461609482048|1.1230869421413|1.1230869421413|1.1230869421413|1.1130598738307|1.1130598738307|1.1130598738307|1.1130598738307|1.1130598738307|1.1130598738307|1.1051380622675|1.1051380622675|1.0767089380478|1.0625433274612|1.0558389285012|1.0558389285012|1.0558389285012|1.0558389285012|1.0558389285012|1.0558389285012|1.0558389285012|1.0427266534616|1.0269073641354|1.0029748254412|0.98603317399754|0.97346698860227|0.97346698860227|0.97346698860227|0.97346698860227|0.97346698860227|0.95996418239524|0.95996418239524|0.92336578106273|0.88572196135537|0.88572196135537|0.87210766882384|0.83575293985434|0.82756237652105|0.82756237652105|0.82756237652105|0.82756237652105|0.82756237652105|0.78663938349904|0.78663938349904|0.77151597546672|0.76604552519691|0.73836726228807|0.69114696626766|0.64370654093143|0.64370654093143|0.64370654093143|0.64370654093143|0.6115850327955|0.60746219166162|0.60746219166162|0.60746219166162|-0.88999224756619|-0.88999224756619|-0.88999224756619|-0.88999224756619|-0.88999224756619|-0.91319695285581|-0.96354102946677|-1.0137636529977
00289|954867|/commodities/gasoline-rbob|COMMO:|-1.8995646781492|-1.8995646781492|-1.8995646781492|-1.948634080775|-1.948634080775|1.951934358933|-1.807956624934|-1.807956624934|-1.807956624934|-1.807956624934|-1.807956624934|-1.807956624934|-1.8050482660434|-1.6049463451017|-1.7669958450428|-1.7669958450428|-1.7669958450428|-1.7669958450428|-1.7669958450428|-1.7669958450428|-1.9199953584794|-1.8904884293208|-1.6597356192664|-1.6597356192664|-1.6597356192664|1.6002643711969|-1.8319604272759|-1.5925551294905|-1.5925551294905|-1.5925551294905|-1.7860051497818|-1.7860051497818|-1.7860051497818|-1.7860051497818|-1.7860051497818|-1.7860051497818|-1.7860051497818|-1.7860051497818|-1.8095779601072|1.7068412167789|-1.6530710006855|-1.6530710006855|-1.6530710006855|-1.6530710006855|-1.6530710006855|-1.6530710006855|-1.6530710006855|-1.6189877694291|-1.4374736956012|-1.4374736956012|-1.4374736956012|-1.4374736956012|-1.4374736956012|-1.4374736956012|-1.472291462495|-1.472291462495|-1.472291462495|-1.6160389656811|-1.6160389656811|1.4680956276491|-1.4250614452864|-1.4250614452864|-1.4250614452864|-1.4250614452864|-1.4250614452864|-1.4250614452864|-1.4250614452864|-1.4250614452864|-1.4250614452864|-1.4250614452864|-1.4250614452864|-1.4250614452864|-1.4250614452864|-1.4250614452864|-1.4250614452864|-1.4250614452864|-1.5438620733334|-1.5438620733334|-1.5438620733334|-1.5675300875321|1.3050221823968|-1.3299947750922|-1.3299947750922|-1.3299947750922|-1.3299947750922|-1.3299947750922|-1.3299947750922|-1.3299947750922|-1.3299947750922|-1.3299947750922|-1.3299947750922|-1.3299947750922|-1.3299947750922|-1.3299947750922|-1.3299947750922|-1.3299947750922|-1.3299947750922|-1.3299947750922|-1.3299947750922|-1.3299947750922|-1.3299947750922|-1.3299947750922|-1.3299947750922|-1.3299947750922|-1.3299947750922|-1.3299947750922|1.2184277928257|1.2184277928257|1.2184277928257|1.2184277928257|1.0359532246128|1.0359532246128|1.0359532246128|1.0359532246128|-1.204046784924|-1.2368799848891|-1.2368799848891|-1.2504017552199|-1.2504017552199|-1.2504017552199|-1.2894114172067|-1.2894114172067|-1.2894114172067|-1.2894114172067|-1.2894114172067|-1.2894114172067|-1.2894114172067|-1.2894114172067|-1.2894114172067|-1.2894114172067|-1.2894114172067|-1.2894114172067|-1.2894114172067|-1.2894114172067|-1.2894114172067|-1.2894114172067|-1.2894114172067|-1.2894114172067|-1.2894114172067|-1.2894114172067|-1.2894114172067|-1.2894114172067|-1.2894114172067|-1.2894114172067|-1.2894114172067|-1.2894114172067|-1.2894114172067|-1.2894114172067|-1.2894114172067|-1.2894114172067|-1.2894114172067|-1.3031455682636|-1.3031455682636|-1.3650562636794|-1.3650562636794|-1.3737880151878|-1.3737880151878|-1.383334140705|-1.383334140705|-1.383334140705|-1.383334140705|-1.383334140705|-1.383334140705|-1.383334140705|-1.383334140705|-1.383334140705|-1.383334140705|-1.383334140705|1.1535659027825|1.1524342974833|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|-1.2725270696001|1.1224032963298|1.1224032963298|1.1224032963298|1.1224032963298|1.1224032963298|1.0484442697768|1.0484442697768|1.0484442697768|1.0484442697768|1.0484442697768|1.0484442697768|1.0484442697768|1.0484442697768|1.0484442697768|1.0484442697768|1.0484442697768|1.0484442697768|1.0484442697768|1.0484442697768|1.0484442697768|0.98327994994234|0.98327994994234|0.94784439329649|0.88411032275832|0.88411032275832|0.70156707053356|0.6925633934358|0.68715088837984|0.68715088837984|0.68715088837984|0.68715088837984|0.68715088837984|0.68715088837984|0.68715088837984|0.68715088837984|0.64881627100192|0.64881627100192|0.64881627100192|0.64881627100192|0.64881627100192
00290|8861|/commodities/london-gas-oil|COMMO:|-552.07014006503|-553.54646921608|-553.54646921608|-554.50471579865|-554.50471579865||-554.50471579865|-554.50471579865|-554.50471579865|-554.50471579865|-554.50471579865|-554.50471579865|-554.50471579865|-554.50471579865|506.08154563901|506.08154563901|506.08154563901|506.08154563901|506.08154563901|506.08154563901|506.08154563901|504.97491112724|504.97491112724|504.97491112724|504.97491112724|504.97491112724|504.97491112724|504.97491112724|504.97491112724|504.97491112724|504.97491112724|504.97491112724|498.40267903027|496.54464336697|492.9281802016|492.9281802016|492.9281802016|488.94797800178|486.66442000198|484.79380000219|471.27088889133|470.32876543481|469.10140603868|465.45989559853|460.70543955392|454.40882172658|444.59313525175|443.00626139084|433.40973487871|425.94933930841|425.94933930841|425.94933930841|425.94933930841|425.94933930841|425.94933930841|425.94933930841|425.94933930841|425.94933930841|425.94933930841|425.94933930841|425.94933930841|425.94933930841|425.63815478712|418.65350531902|406.92056146558|404.07840162842|400.2334528295|400.2334528295|400.2334528295|400.2334528295||400.2334528295|400.2334528295|400.2334528295|400.2334528295||400.2334528295|400.2334528295|400.2334528295|400.2334528295|400.2334528295|396.31494758833|388.75271954259|385.14191060288|380.67982790479|380.67982790479|368.11647544976|367.2544171664|363.74165592099|363.74165592099|363.74165592099|355.75461768999|353.3198808447|353.3198808447|353.3198808447|353.3198808447|353.3198808447|352.00820093856|340.91188993173|329.73543325748|323.53937028609|318.71041142899|315.5532349211|313.19209245051|313.19209245051|313.19209245051|313.19209245051|313.19209245051|301.6162138339|293.86523759322|-343.61536589406|-343.61536589406|-343.61536589406|-343.61536589406|-343.61536589406|-343.65596210451|-346.17329122723|-353.99899480078|-353.99899480078|-353.99899480078|-353.99899480078|-353.99899480078|-353.99899480078|-353.99899480078|-353.99899480078|-353.99899480078|-353.99899480078|-353.99899480078|-353.99899480078|-353.99899480078|-353.99899480078|-353.99899480078|-353.99899480078|-353.99899480078|-353.99899480078|-353.99899480078|-353.99899480078|-353.99899480078|-353.99899480078|-353.99899480078|-353.99899480078|-353.99899480078|-353.99899480078|-353.99899480078|-353.99899480078|-353.99899480078|-353.99899480078|-353.99899480078|-353.99899480078|-353.99899480078|-353.99899480078|-353.99899480078|-354.48499422309|-356.6638824701|-365.237647189|-376.51405243223|-377.43228048025|350.87898036255|350.87898036255|350.87898036255|350.87898036255|350.87898036255|350.87898036255|350.87898036255|350.87898036255|350.87898036255|350.87898036255|350.87898036255|350.26831151395|349.52925348956|349.52925348956|349.52925348956|349.52925348956|349.52925348956|349.52925348956|349.52925348956|349.52925348956|349.52925348956|349.52925348956|349.52925348956|349.52925348956|349.52925348956|349.52925348956|349.52925348956|349.52925348956|349.52925348956|349.52925348956|349.52925348956|346.92139276617|338.23407786855|338.23407786855|338.23407786855|334.31564207617|332.54554577304|332.54554577304|331.70153741158|331.70153741158|331.70153741158|329.0867745822|329.0867745822|320.98530509133|317.73797265263|317.73797265263|317.73797265263|317.73797265263|317.73797265263|317.73797265263|317.73797265263|317.73797265263|313.68108072515|308.11786747238|301.68651941376|296.65168823751|289.25187581946|282.68089961517|282.68089961517|282.68089961517|281.29822179463|278.33422443782|278.33422443782|266.76024937535|256.30432021648|256.30432021648|250.87980024054|242.35194963596|242.35194963596|242.35194963596|242.35194963596|242.35194963596|236.42208454864|236.42208454864|236.42208454864|230.08009394294|227.42232660326|219.76091844807|-272.26448881526|-272.26448881526|-272.26448881526|-272.26448881526|-272.26448881526|-272.26448881526|-272.26448881526|-272.26448881526|-272.26448881526|-272.26448881526|-272.26448881526|-272.26448881526|-272.26448881526|-272.26448881526|-282.50220979473|-299.76634421637|-300.65443730416
00291|49768|/commodities/aluminum|COMMO:|2141.180895577|2141.180895577|2135.3422398865|2135.3422398865|||2135.3422398865|2135.3422398865|2135.3422398865|2135.3422398865|2128.3842442158|2128.3842442158|2128.3842442158|2128.3842442158|2128.3842442158|2091.7862994541|2086.8345299823|2086.8345299823|2086.8345299823|2086.8345299823|2086.8345299823|2086.8345299823|2086.8345299823|2086.8345299823|2086.8345299823|2086.8345299823|2086.8345299823|2086.8345299823|2086.8345299823|2086.8345299823|2086.8345299823|2086.8345299823|2060.0616413866|2054.9012626349|2054.9012626349|2049.4097009963|2040.7512980905|2013.6243264373|2004.5596041664|2004.5596041664|2004.5596041664|1991.8646480756|1968.5522388652|1968.5522388652|-2035.7566100615|-2035.7566100615|-2035.7566100615|-2035.7566100615|-2035.7566100615|-2035.7566100615|-2035.7566100615|-2035.7566100615|-2035.7566100615|-2035.7566100615|-2035.7566100615|-2035.7566100615|-2035.7566100615|-2035.7566100615|-2035.7566100615|-2052.2295667349|-2071.4078519277|-2076.116791721|-2076.116791721|-2076.116791721|-2076.116791721|-2076.116791721|-2076.116791721|-2076.116791721|-2076.116791721|-2076.116791721||-2076.116791721|1981.7674508672|1981.7674508672|||1981.7674508672|1981.7674508672|1981.7674508672|1981.7674508672|1981.7674508672|1981.7674508672|1981.7674508672|1981.7674508672|1981.7674508672|1981.7674508672|1981.7674508672|1981.7674508672|1981.7674508672|1981.7674508672|1981.7674508672|1981.7674508672|1981.7674508672|1981.7674508672|1946.4760481098|1920.8999557497|1920.8999557497|1920.8999557497|1920.8999557497|1920.8999557497|1920.8999557497|1914.8728362663|1914.8728362663|1884.9920348706|1864.6578165229|1853.5614872172|1842.6099586702|1832.5896056178|1832.5896056178|1832.5896056178|1832.5896056178|1832.5896056178|1832.5896056178|1805.5673420168|1790.3376011558|1767.5554902633|1767.5554902633|1767.5554902633|1767.5554902633|1767.5554902633|1767.5554902633|1767.5554902633|1767.5554902633|1767.5554902633|1767.5554902633|1767.5554902633|1753.5985806081|1753.5985806081|1753.5985806081|1741.6234228979|1711.8176921088|1679.6263270067|1673.4039789042|1673.4039789042|1673.4039789042|1673.4039789042|1673.4039789042|1673.4039789042|1673.4039789042|1673.4039789042|1673.4039789042|1673.4039789042|1673.4039789042|1673.4039789042|1673.4039789042|1673.4039789042|1673.4039789042|1673.4039789042|1673.4039789042|1673.4039789042|1673.4039789042|1673.4039789042|1673.4039789042|1673.4039789042|1673.4039789042|1673.4039789042|1673.4039789042|1673.4039789042|1673.4039789042||1653.7950456894|1653.7950456894|1653.7950456894|1653.7950456894|1653.7950456894|1653.7950456894|1653.7950456894|1653.7950456894|1653.7950456894|1653.7950456894|1653.7950456894|1653.7950456894|1653.7950456894|1650.6623351084|1644.649264758|1643.3069445798|1643.3069445798|1636.8327487518|1631.679718394|1609.7468691287|1609.7468691287|1609.7468691287|1609.7468691287|1601.4359608158|1589.0760485844|1584.7555881081|1584.7555881081|1572.8123274443|1571.0986388023|1571.0986388023|1571.0986388023|1571.0986388023|1571.0986388023|1571.0986388023|1571.0986388023|1555.512376447|1539.4615122957|1528.6155882062|1526.5623089924|1526.5623089924|1526.5623089924|1526.5623089924|1526.5623089924|1526.5623089924|1526.5623089924|1526.5623089924|1526.5623089924|1526.5623089924|1526.5623089924|1526.5623089924|1526.5623089924|1526.5623089924|1526.5623089924|1526.5623089924|1526.5623089924|1526.5623089924|1526.5623089924|1526.5623089924|1513.1559224807|1509.8315384877|1491.3222809911|1477.8014222384|1465.1265802648|1454.767383043|1454.767383043|1453.8943144922|1439.382571658|-1529.6059415291|-1529.6059415291||-1529.6059415291|-1529.6059415291|-1529.6059415291|-1529.6059415291|-1529.6059415291|-1529.6059415291|-1529.6059415291|-1529.6059415291|-1529.6059415291|-1529.6059415291||-1529.6059415291|-1529.6059415291|-1529.6059415291|-1529.6059415291|-1529.6059415291|-1529.6059415291|-1529.6059415291|-1529.6059415291|-1529.6059415291|-1529.6059415291|-1529.6059415291
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2739.8693439265|2739.8693439265|2739.8693439265|2739.8693439265|||2739.8693439265|2739.8693439265|2739.8693439265|2739.8693439265|2739.8693439265|2739.8693439265|2739.8693439265|2739.8693439265|2739.8693439265|2739.8693439265|2739.8693439265|2739.8693439265|2739.8693439265|2739.8693439265|2739.8693439265|2739.8693439265|2739.8693439265|2739.8693439265|2739.8693439265|2739.8693439265|2739.8693439265|2739.8693439265|2739.8693439265|2739.8693439265|2739.8693439265|2739.8693439265|2739.8693439265|2739.8693439265|2739.8693439265|2708.2992710295|2679.346412255|2669.3551385864|2669.3551385864|2656.3390428738|2632.9739365264|2583.8599294738|-2728.926650008|-2728.926650008|-2728.926650008|-2728.926650008|-2728.926650008|-2728.926650008|-2728.926650008|-2754.40461112|-2755.5303840987|-2755.5303840987|-2785.1448712208|-2841.0915235787|-2847.9034231379|-2847.9034231379|-2847.9034231379|-2847.9034231379|-2847.9034231379|-2867.3788034865|-2907.7958927628|2706.3365408619|2706.3365408619|2706.3365408619|2706.3365408619|2706.3365408619|2706.3365408619|2704.8525897638|2704.8525897638|2704.8525897638||2704.8525897638|2704.8525897638|2704.8525897638|||2704.8525897638|2704.8525897638|2704.8525897638|2704.8525897638|2704.8525897638|2693.1174700274|2693.1174700274|2693.1174700274|2693.1174700274|2693.1174700274|2693.1174700274|2675.713855586|2654.3216052852|2654.3216052852|2654.3216052852|2654.3216052852|2654.3216052852|2654.3216052852|2654.3216052852|2633.3573392058|2623.5373659263|2623.5373659263|2623.5373659263|2623.5373659263|2623.5373659263|2588.8748510292|2584.5692789214|2540.8825321348|2516.5500357054|2503.4418355186|2503.4418355186|2503.4418355186|2503.4418355186|2503.4418355186|2461.365928354|2438.9343648378|2413.170727562|2413.170727562|2413.170727562|2413.170727562|2413.170727562|2413.170727562|2413.170727562|2413.170727562|2413.170727562|2410.7174750688|2393.9638611876|2343.4042902085|-2493.8302262922|-2493.8302262922|-2493.8302262922|-2493.8302262922|-2493.8302262922|-2493.8302262922|-2493.8302262922|-2493.8302262922|-2493.8302262922|-2493.8302262922|-2493.8302262922|-2502.7419181024|-2532.0604645582|-2551.9987185359|-2551.9987185359|-2551.9987185359|-2551.9987185359|-2551.9987185359|2402.2812097518|2402.2812097518|2402.2812097518|2402.2812097518|2402.2812097518|2402.2812097518|2402.2812097518|2402.2812097518|2402.2812097518|2402.2812097518|2402.2812097518|2402.2812097518|2402.2812097518|2402.2812097518|2402.2812097518|2402.2812097518|2402.2812097518||2375.0902330576|2340.211370064|2335.6793000711|2331.8851738623|2331.8851738623|2331.8851738623|2331.8851738623|2331.4001931804|2306.8474368671|2251.6638187412|2244.6863835613|2244.6863835613|2244.6863835613|2244.6863835613|2244.6863835613|2244.6863835613|2233.8737595126|2201.6236216807|2164.512357423|2151.8084659543|2151.8084659543|2126.3288510603|2113.4209456226|2082.544856376|2082.544856376|2082.544856376|2082.544856376|2082.544856376|2082.544856376|2082.544856376|2082.544856376|2082.544856376|2082.544856376|2082.544856376|2082.544856376|2034.2026181955|2015.8223535506|1966.4970595006|1940.2492985479|1940.2492985479|1940.2492985479|1940.2492985479|1940.2492985479|1940.2492985479|1940.2492985479|1940.2492985479|1940.2492985479|1940.2492985479|1940.2492985479|1940.2492985479|1926.6797761644|1904.9479640652|1904.9479640652|1904.9479640652|1904.9479640652|1904.9479640652|1904.9479640652|1904.9479640652|1904.9479640652|1904.9479640652|1904.9479640652|1904.9479640652|1904.9479640652|1904.9479640652|1904.9479640652|1904.9479640652|1904.9479640652|1904.9479640652|1904.9479640652||1904.9479640652|1904.9479640652|1904.9479640652|1900.7212030649|1900.7212030649|1900.7212030649|1900.7212030649|1900.7212030649|1900.7212030649|1900.7212030649||1881.8846700721|1840.2190778579|1834.6774796502|1834.6774796502|1834.6774796502|1834.6774796502|1834.6774796502|1834.6774796502|1834.6774796502|1834.6774796502|1834.6774796502
00293|959207|/commodities/lead?cid=959207|COMMO:|-2032.177996014|-2032.177996014|-2032.177996014|-2032.177996014|||-2032.177996014|-2032.177996014|-2032.177996014|-2032.177996014|-2032.177996014|-2032.177996014|-2032.177996014|-2032.177996014|-2032.177996014|-2032.177996014|-2032.177996014|-2053.0172177933|-2066.8385753259|-2082.7928614733|-2083.5337349703|-2085.2453518152|-2085.2453518152|-2109.6198353502|-2129.3275948336|-2154.8917720373|-2158.4353022637|-2192.1920025152|-2204.3905510127|-2204.3905510127|-2204.3905510127|2053.3555383117|2053.3555383117|2053.3555383117|2053.3555383117|2022.2985040886|2022.2985040886|2022.0209246757|2022.0209246757|2022.0209246757|2010.5232496396|1983.4286107107|1977.2956785674|-2082.4849035032|-2082.4849035032|-2082.4849035032|-2082.4849035032|-2082.4849035032|-2082.4849035032|-2082.4849035032|-2082.4849035032|-2082.4849035032|-2082.4849035032|-2082.4849035032|-2082.4849035032|-2082.4849035032|-2082.4849035032|-2082.4849035032|-2082.4849035032|-2082.4849035032|-2082.4849035032|-2082.4849035032|-2082.4849035032|-2082.4849035032|-2082.4849035032|-2082.4849035032|-2082.4849035032|-2082.4849035032|-2082.4849035032|-2082.4849035032||-2082.4849035032|-2082.4849035032|-2082.4849035032|||-2082.4849035032|-2082.4849035032|-2082.4849035032|-2124.9971150035|1970.7954239017|1970.7954239017|1970.7954239017|1970.7954239017|1970.7954239017|1970.7954239017|1970.7954239017|1970.7954239017|1963.9241640271|1963.9241640271|1963.9241640271|1963.9241640271|1963.9241640271|1963.9241640271|1963.9241640271|1950.2629600301|1922.6116222556|1913.6379136174|1899.2643484637|1895.5576094042|1881.0917882268|1854.1992091409|1839.082454601|1815.4388384456|1793.1820427173|1788.563380797|1769.7787564411|1750.184729379|-1863.6565121264|-1863.6565121264|-1863.6565121264|-1863.6565121264|-1863.6565121264|-1863.6565121264|-1863.6565121264|-1863.6565121264|-1863.6565121264|-1863.6565121264|-1863.6565121264|-1863.6565121264|-1863.6565121264|-1863.6565121264|-1863.6565121264|-1863.6565121264|-1863.6565121264|-1875.3405690294|-1880.2189062392|-1880.2189062392|-1880.2189062392|-1880.2189062392|-1880.2189062392|-1880.2189062392|-1880.2189062392|-1880.2189062392|-1880.2189062392|-1900.5904513769|-1920.4755015298|-1935.9311128109|-1940.334707174|-1940.334707174|-1955.0385635267|-1971.1122928074|-1983.3886586749|-2003.778518173|-2003.778518173|-2003.778518173|-2003.778518173|-2003.778518173|-2003.778518173|-2003.778518173|-2003.778518173|-2003.778518173|-2025.5945940669|1896.136731376|1896.136731376|1896.136731376|1896.136731376|1896.136731376|1896.136731376||1896.136731376|1896.136731376|1896.136731376|1896.136731376|1896.136731376|1896.136731376|1896.136731376|1896.136731376|1866.8602570845|1851.0252856494|1834.9447618327|1827.4802909252|1825.5329085593|1825.5329085593|1825.5329085593|1825.5329085593|1825.5329085593|1798.1337872882|1774.4460336891|1774.4460336891|1771.0441598234|1771.0441598234|1771.0441598234|1771.0441598234|1771.0441598234|1771.0441598234|1771.0441598234|1771.0441598234|1771.0441598234|1771.0441598234|1771.0441598234|1771.0441598234|1771.0441598234|1771.0441598234|1771.0441598234|1746.4101775815|1732.0113084239|1728.8875649154|1709.1250721283|1700.1528579203|1692.3287912078|1692.3287912078|1692.3287912078|1692.3287912078|1692.3287912078|1684.7227427311|1684.7227427311|1684.7227427311|1684.7227427311|1684.7227427311|1684.7227427311|1684.7227427311|1663.2058252568|1644.7981391743|1629.357019889|1629.357019889|1629.357019889|1629.357019889|1629.357019889|1625.3265677642|1625.3265677642|1590.4679848941|1590.4679848941|1579.0338068692|-1717.7773897967|-1717.7773897967|-1717.7773897967|-1717.7773897967|-1717.7773897967||-1717.7773897967|-1717.7773897967|-1717.7773897967|-1717.7773897967|-1717.7773897967|-1717.7773897967|-1717.7773897967|-1725.4193219963|-1730.9061888574|-1730.9061888574||-1730.9061888574|-1730.9061888574|-1730.9061888574|-1730.9061888574|-1730.9061888574|-1737.4235431749|-1750.246090593|-1750.246090593|-1750.246090593|-1750.246090593|-1750.246090593
00294|959208|/commodities/nickel?cid=959208|COMMO:|-17359.883258878|-17359.883258878|-17359.883258878|-17359.883258878|||-17359.883258878|-17359.883258878|-17502.786954309|-17533.276000424|-17533.276000424|-17533.276000424|-17659.195556026|-17687.871133095|-17687.871133095|-17687.871133095|-17769.995226043|-17769.995226043|-17970.272473381|-18012.94163709|-18053.546263433|-18207.314833242|-18207.314833242|-18207.314833242|-18506.237448447|-18506.237448447|-18908.73605383|-19725.401264336|18458.817478299|18458.817478299|18458.817478299|18458.817478299|18458.817478299|18458.817478299|18458.817478299|18322.574975887|17954.388862097|17789.598735664|17664.736093412|17664.736093412|17585.538386928|17585.538386928|17352.403763254|17170.726403615|16997.612670683|16971.480083079|16971.480083079|16971.480083079|16971.480083079|16971.480083079|16971.480083079|16971.480083079|16971.480083079|16971.480083079|16971.480083079|16971.480083079|16971.480083079|16708.588981199|16665.515534666|16590.711705184|16562.395084118|16562.395084118|16562.395084118|16562.395084118|16562.395084118|16562.395084118|16562.395084118|16431.728875693|16431.728875693|16431.728875693||16431.728875693|16431.728875693|16431.728875693|||16431.728875693|16431.728875693|16431.728875693|16431.728875693|16431.728875693|16431.728875693|16431.728875693|16431.728875693|16277.19875077|16169.387500856|15865.847223173|15574.691359081|15425.907065645|15422.606411981|15422.606411981|15422.606411981|15422.606411981|15422.606411981|15422.606411981|15422.606411981|15180.812679979|15140.910716023|15140.910716023|15053.928573359|14959.36508151|14925.122056866|14925.122056866|14925.122056866|14925.122056866|14895.095881368|14895.095881368|14895.095881368|14895.095881368|14895.095881368|14895.095881368|14895.095881368|14895.095881368|14895.095881368|14895.095881368|14895.095881368|14895.095881368|14895.095881368|14895.095881368|14895.095881368|14895.095881368|14895.095881368|14895.095881368|14775.800979298|14676.167754775|14472.686394195|14355.068215772|14182.020239747|-15310.104465775|-15310.104465775|-15310.104465775|-15310.104465775|-15310.104465775|-15310.104465775|-15310.104465775|-15310.104465775|-15310.104465775|-15310.104465775|-15310.104465775|-15310.104465775|-15310.104465775|-15310.104465775|-15585.338295306|-15634.681439228|-15757.423821365|14751.734718198|14751.734718198|14751.734718198|14751.734718198|14751.734718198|14751.734718198|14751.734718198|14751.734718198|14751.734718198|14751.734718198|14751.734718198|14751.734718198|14751.734718198|14712.621909109||14457.357676788|14329.147418653|14230.302687393|14032.697430436|13935.636033818|13760.070005237|13760.070005237|13760.070005237|13668.550005819|13492.972228688|13343.822833292|13343.822833292|13343.822833292|13343.822833292|13343.822833292|13343.822833292|13343.822833292|13207.58092588|12966.756584312|12755.28509368|12754.403403275|12754.403403275|12754.403403275|12754.403403275|12754.403403275|12754.403403275|12754.403403275|12754.403403275|12754.403403275|12754.403403275|12754.403403275|12754.403403275|12754.403403275|12754.403403275|12754.403403275|12677.803022325|12677.803022325|12677.803022325|12593.808913695|12386.593237438|12287.603597154|12136.087330171|12101.414083349|12101.414083349|12101.414083349|12101.414083349|12101.414083349|12101.414083349|12101.414083349|12101.414083349|12101.414083349|12101.414083349|12101.414083349|12101.414083349|12101.414083349|12101.414083349|12101.414083349|12101.414083349|12101.414083349|12101.414083349|11971.987870388|11885.697988134|11885.697988134|11784.942209037|11698.655281766|11698.655281766|11698.655281766|11698.655281766|11698.655281766||11698.655281766|11698.655281766|11645.033646407|11491.353196135|11491.353196135|11491.353196135|11491.353196135|11491.353196135|11491.353196135|11480.39244015||11456.270700161|11456.270700161|11456.270700161|11456.270700161|11456.270700161|11456.270700161|11456.270700161|11456.270700161|11456.270700161|11456.270700161|11456.270700161
00295|959211|/commodities/copper?cid=959211|COMMO:|-9352.1385276321|-9352.1385276321|-9352.1385276321|-9352.1385276321|||-9352.1385276321|-9401.6678084801|-9477.2142316446|-9505.2383150132|-9505.2383150132|-9505.2383150132|-9638.9175722369|-9645.441717348|-9645.441717348|-9645.441717348|-9645.441717348|-9645.441717348|-9645.441717348|-9645.441717348|-9645.441717348|-9645.441717348|-9645.441717348|-9645.441717348|8812.3032380533|8812.3032380533|8812.3032380533|8812.3032380533|8812.3032380533|8812.3032380533|8812.3032380533|8812.3032380533|8698.7397089481|8592.3774543868|8587.058282652|8290.1342029467|8144.3852254963|8018.7752505515|8011.8613895016|7973.1515438907|7870.0914122107|7870.0914122107|7812.3376802341|7699.514089149|7686.8055074989|7686.8055074989|7686.8055074989|7686.8055074989|7686.8055074989|7686.8055074989|7686.8055074989|7686.8055074989|7686.8055074989|7686.8055074989|7686.8055074989|7686.8055074989|7686.8055074989|7686.8055074989|7686.8055074989|7686.8055074989|7686.8055074989|7686.8055074989|7686.8055074989|7686.8055074989|7686.8055074989|7686.8055074989|7686.8055074989|7668.5200083321|7573.904539412|7573.904539412||7573.904539412|7573.904539412|7573.904539412|||7573.904539412|7573.904539412|7573.904539412|7573.904539412|7573.904539412|7509.0467104578|7429.9546782865|7396.2312116412|7396.2312116412|7396.2312116412|7387.5207907125|7366.9953230139|7334.6392876714|7334.6392876714|7326.8630974127|7286.486774903|7262.6827467938|7262.6827467938|7221.2863853265|7082.5404281405|7006.6282534895|6935.5313927661|6891.1182141846|6843.2285713162|6807.142857018|6731.0197675933|6731.0197675933|6731.0197675933|6731.0197675933|6621.2785082614|6621.2785082614|6621.2785082614|6621.2785082614|6621.2785082614|6578.0550922803|6578.0550922803|6578.0550922803|6578.0550922803|6578.0550922803|6578.0550922803|6578.0550922803|6578.0550922803|6578.0550922803|6578.0550922803|6578.0550922803|6578.0550922803|6578.0550922803|-6919.1583956035|-6919.1583956035|-6919.1583956035|-6919.1583956035|-6919.1583956035|-6919.1583956035|-6919.1583956035|-6919.1583956035|-6919.1583956035|-6919.1583956035|-6919.1583956035|-6919.1583956035|-6919.1583956035|-6919.1583956035|6469.9000219425|6469.9000219425|6469.9000219425|6469.9000219425|6469.9000219425|6469.9000219425|6469.9000219425|6469.9000219425|6469.9000219425|6405.6444059568|6405.6444059568|6405.6444059568|6388.6616943417|6388.6616943417|6388.6616943417|6388.6616943417|6388.6616943417|6388.6616943417|6388.6616943417|6388.6616943417|6388.6616943417|6388.6616943417||6307.3324381575|6226.2304868416|6213.4451888199|6213.4451888199|6213.4451888199|6213.4451888199|6213.4451888199|6213.4451888199|6188.4680911217|6188.4680911217|6188.4680911217|6188.4680911217|6188.4680911217|6188.4680911217|6188.4680911217|6188.4680911217|6188.4680911217|6188.4680911217|6188.4680911217|6188.4680911217|6188.4680911217|6188.4680911217|6188.4680911217|6188.4680911217|6188.4680911217|6188.4680911217|6188.4680911217|6188.4680911217|6188.4680911217|6188.4680911217|6188.4680911217|6188.4680911217|6188.4680911217|6188.4680911217|6188.4680911217|6019.7145456907|6004.3217174342|5913.9407971491|5835.0731079434|5794.4166432694|5794.4166432694|5794.4166432694|5746.4768258549|5715.0992509499|5654.7213899443|5649.495988827|5575.0510986967|5574.3762207741|5535.584689749|5525.2112436092|5525.2112436092|5525.2112436092|5525.2112436092|5525.2112436092|5525.2112436092|5525.2112436092|5525.2112436092|5525.2112436092|5419.9291595658|5361.1435106287|5294.4511229207|5241.8578678034|5241.8578678034|5204.230964226|5145.0344046955|5123.2988856158|5123.2988856158|5123.2988856158|5123.2988856158||5123.2988856158|5123.2988856158|5088.2209840175|5054.6344266861|4989.2493551705|4989.2493551705|4989.2493551705|4989.2493551705|4989.2493551705|4989.2493551705||4929.721505745|4898.8409898652|4898.8409898652|4898.8409898652|4898.8409898652|4898.8409898652|4898.8409898652|4878.2605692253|4878.2605692253|4878.2605692253|4878.2605692253
00296|959209|/commodities/tin|COMMO:|-26580.811927599|-26580.811927599|-26580.811927599|-26580.811927599|||-26580.811927599|-26580.811927599|-26580.811927599|-26580.811927599|-26580.811927599|-26580.811927599|-26580.811927599|-26580.811927599|-26580.811927599|-26580.811927599|-26580.811927599|-26580.811927599|-26580.811927599|-26580.811927599|-26580.811927599|-26580.811927599|-26580.811927599|-26580.811927599|-26580.811927599|-26580.811927599|-26580.811927599|-26934.258552592|-26934.258552592|-27165.565058435|24909.163508104|24909.163508104|24731.196513175|24731.196513175|24731.196513175|23674.801681305|23263.112979228|23051.653310253|22769.337011393|22741.624457103|22288.749396781|22095.400489853|22095.400489853|21859.614802288|21859.614802288|21820.822934443|21820.822934443|21820.822934443|21820.822934443|21562.305122692|21562.305122692|21562.305122692|21493.394580769|21383.910645299|21061.706272554|20912.476879697|20912.476879697|20470.113199663|20368.565678596|20368.565678596|20236.458853965|20236.458853965|20236.458853965|20236.458853965|20236.458853965|20236.458853965|20236.458853965|20236.458853965|20222.593171072|19817.325745636||19510.917495151|19470.186105724|19428.17900636|||19337.421118177|19226.855156496|19226.855156496|19226.855156496|19226.855156496|19125.25572944|18997.506366045|18831.951517828|18760.640575364|18740.960586869|18740.960586869|18560.511763188|18380.013070209|18291.681189121|18203.156225942|18203.156225942|18203.156225942|18203.156225942|18203.156225942|18203.156225942|18086.959225938|18086.959225938|18086.959225938|18086.959225938|18086.959225938|18086.959225938|18086.959225938|18030.78802882|17759.903365355|-18715.82772201|-18715.82772201|-18715.82772201|-18715.82772201|-18715.82772201|-18715.82772201|-18715.82772201|-18715.82772201|-18715.82772201|-18715.82772201|-18726.145335814|-18726.145335814|-18904.328150905|18046.779325806|18046.779325806|18046.779325806|18046.779325806|18046.779325806|17944.060362006|17843.678180007|17713.39242223|17639.1860247|17535.762249667|17461.541388519|17411.434876132|17347.983195702|-18212.478220406|-18212.478220406|-18212.478220406|-18212.478220406|-18212.478220406|-18212.478220406|-18212.478220406|-18212.478220406|-18212.478220406|-18259.698022674|-18433.692247415|17536.378020015|17536.378020015|17536.378020015|17536.378020015|17536.378020015|17536.378020015|17479.728370125|17479.728370125|17479.728370125|17479.728370125|17479.728370125|17479.728370125|17479.728370125|17479.728370125|17479.728370125|17416.503744583|17224.309716203||17191.959078762|17191.959078762|17191.959078762|17191.959078762|17191.959078762|17191.959078762|17191.959078762|17191.959078762|17191.959078762|17191.959078762|17191.959078762|17191.959078762|17191.959078762|17191.959078762|17191.959078762|17191.959078762|17191.959078762|17191.959078762|17191.959078762|17191.959078762|17191.959078762|17191.959078762|17191.959078762|17191.959078762|16941.065643069|16894.759112577|16894.759112577|16894.759112577|16724.732347308|16564.980385898|16536.367095442|16488.099051337|16488.099051337|16488.099051337|16488.099051337|16488.099051337|16488.099051337|16395.122285602|16395.122285602|16323.746984002|16210.413315558|16148.375906175|16087.713991404|16087.713991404|16087.713991404|16087.713991404|16087.713991404|16087.713991404|16087.713991404|16050.689989643|16050.689989643|16050.689989643|16050.689989643|16050.689989643|16050.689989643|16050.689989643|16050.689989643|16050.689989643|15855.211099604|15535.790110671|15428.100122968|15190.370522182|15190.370522182|14944.57835798|14751.753731089|14705.143034543|14624.131436677|14624.131436677|14624.131436677||14624.131436677|14624.131436677|14575.146040752|14456.134489725|14325.994745371|14325.994745371|14325.994745371|14325.994745371|14325.994745371|14325.994745371||14193.883050412|14151.881560726|14151.881560726|14151.881560726|14151.881560726|14151.881560726|14151.881560726|14151.881560726|13998.20173414|13921.729017728|13921.729017728
00297|8917|/commodities/us-wheat|COMMO:|-650.92230906994|-650.92230906994|-650.92230906994|-650.92230906994|-650.92230906994||-650.92230906994|-650.92230906994|-650.92230906994|-654.08034341105|-656.32538156783|-661.11153507537|621.61585125209|621.61585125209|621.61585125209|621.61585125209|621.61585125209|621.61585125209|621.61585125209|621.61585125209|621.61585125209|621.61585125209|621.61585125209|621.61585125209|621.61585125209|621.61585125209|621.61585125209|621.61585125209|621.61585125209|621.61585125209|621.61585125209|621.61585125209|621.61585125209|621.15792997987|621.15792997987|621.15792997987|621.15792997987|621.15792997987|621.15792997987|621.15792997987|621.15792997987|621.15792997987|621.15792997987|621.15792997987|621.15792997987|621.15792997987|621.15792997987|621.15792997987|621.15792997987|621.15792997987|621.15792997987|621.15792997987|621.15792997987|621.15792997987|621.15792997987|621.15792997987|621.15792997987|621.15792997987|621.15792997987||620.86992219985|614.34866938253|614.34866938253|608.84698831908|608.84698831908|608.84698831908|608.84698831908|608.84698831908|607.55220924342|601.55211017706|601.55211017706|593.83567797451|589.16990086335|589.16990086335|589.16990086335|589.16990086335|586.48047253046|578.71441392273|578.22294755148|578.22294755148|578.22294755148|578.22294755148|578.22294755148|578.22294755148|578.22294755148|563.26605039357|-604.13179500054|-604.13179500054|-604.13179500054|-604.13179500054|-604.13179500054|-613.64643888949|-615.06548765499|-615.41998628332|-628.78153125284|585.56009700806|585.56009700806|585.56009700806|585.56009700806|585.56009700806|585.56009700806|585.56009700806|585.56009700806|585.56009700806|585.56009700806|585.56009700806|585.56009700806|585.56009700806|585.56009700806|585.56009700806|585.56009700806|585.56009700806|585.56009700806|585.56009700806|585.56009700806|585.56009700806|585.56009700806|585.56009700806|585.56009700806|585.56009700806|585.56009700806|585.56009700806|585.56009700806|580.9417744534|577.93530494822|572.44200549802|556.7688949978|551.86910023506|551.86910023506|551.86910023506|551.86910023506|551.86910023506|548.79900026118|541.52666695686|533.01574106318|528.32807538664|528.32807538664|526.69219857172|526.69219857172|526.69219857172|526.69219857172|526.69219857172|526.69219857172|526.69219857172|526.69219857172|526.69219857172|513.496150225|513.496150225|513.496150225|513.496150225|513.496150225|513.496150225|511.15719186607|511.15719186607||511.15719186607|511.15719186607|511.15719186607|509.95243540675|507.87770600749|505.47522889722|500.29192099691|491.04657888545|489.35730987272|487.10534430303|484.99204922559|-526.21807333356|-526.21807333356|-526.21807333356|-526.21807333356|-526.21807333356|-526.21807333356|-526.21807333356|-528.18126337476|-528.18126337476|-533.10418152752|-543.43520169724|505.26105706088|505.26105706088|505.26105706088|505.26105706088|505.26105706088|505.26105706088|505.26105706088|505.26105706088|505.26105706088|505.26105706088|505.26105706088|505.26105706088|505.26105706088|505.26105706088|505.26105706088|505.26105706088|505.26105706088|505.26105706088|505.26105706088|492.87339673431|471.31322103509|-510.9876503046|-510.9876503046||-510.9876503046|-510.9876503046|-510.9876503046|-510.9876503046|-510.9876503046|-513.36215736863|-513.36215736863|-513.36215736863|-513.36215736863|-513.36215736863|-519.31906374292|-524.41007082547|-532.0470045525|-532.0470045525|-532.0470045525|-532.0470045525|-532.0470045525|-532.0470045525|-532.0470045525|-532.0470045525|-532.0470045525|-532.0470045525|-532.0470045525|-532.0470045525|-532.0470045525|-532.0470045525|-532.0470045525|-532.0470045525|-532.0470045525|-532.0470045525|-532.0470045525|-532.0470045525|-532.0470045525|-533.35778283611|-537.11627754772|-537.11627754772|-542.04030974269|-544.87700974014|-559.89601235328|-559.89601235328|-559.89601235328|-559.89601235328|-562.82678979031|-562.82678979031|-562.82678979031|-562.82678979031|-562.82678979031|-566.79365532257|-569.61795035841|525.50133624612|525.50133624612
00298|13916|/commodities/rough-rice|COMMO:|12.865992800643|12.865992800643|12.865992800643|12.865992800643|12.865992800643|12.865992800643|12.865992800643|12.865992800643|12.865992800643|12.865992800643|12.865992800643|12.865992800643|12.865992800643|12.772214695536|12.762460652019|12.700895891139|12.700895891139|12.700895891139|-13.198086175394|-13.198086175394|-13.198086175394|-13.198086175394|-13.198086175394|-13.198086175394|-13.198086175394|-13.198086175394|-13.198086175394|-13.198086175394|-13.198086175394|-13.198086175394|-13.198086175394|-13.198086175394|-13.198086175394|-13.198086175394|-13.198086175394|-13.198086175394|-13.198086175394|-13.198086175394|-13.258151382287||-13.363223546169|-13.38691525263|-13.459628367893|-13.507510720936|12.946109469202|12.946109469202|12.946109469202|12.946109469202|12.946109469202|12.946109469202|12.946109469202|12.922899651822|12.869609965546|12.778594490245|12.778594490245|12.778594490245|12.735482431229|12.735482431229|12.735482431229||12.735482431229|12.528206843869|12.528206843869|-12.636131791111|-12.636131791111|-12.636131791111|-12.636131791111|-12.636131791111|-12.636131791111|-12.636131791111||-12.636131791111|-12.636131791111|-12.636131791111|-12.648479704323|-12.73948950761|-12.73948950761|-12.73948950761|-12.73948950761|-12.73948950761|-12.73948950761|-12.73948950761|-12.73948950761|-12.744988547359|-12.745081105|-12.745081105|-12.745081105|-12.745081105|-12.745081105|-12.745081105|-12.745081105|-12.780588497718|-12.780588497718|-12.780588497718|-12.780588497718|-12.780588497718||-12.780588497718|-12.780588497718|-12.780588497718|-12.784505696629|-12.784505696629|-12.784505696629|-12.784505696629|-12.804214138587|-12.804214138587|-12.804214138587|-12.804214138587|-12.804214138587|-12.804214138587|-12.804214138587|-12.804214138587|-12.804214138587|-12.807870687514|-12.807870687514|-12.807870687514|-12.807870687514|-12.807870687514|-12.807870687514|-12.807870687514|-12.807870687514|-12.807870687514|-12.875412055154|-12.901649211231|-12.901649211231|-12.901649211231|-12.901649211231|-12.901649211231|-12.901649211231|-12.901649211231|-12.901649211231|-12.901649211231|-12.901649211231|-12.901649211231|-12.901649211231|-12.901649211231|-12.901649211231|-12.901649211231|-12.901649211231|-12.901649211231|-12.901649211231|-12.901649211231|-12.901649211231|-12.901649211231|-12.901649211231|-12.901649211231|-12.901649211231|-12.901649211231|-12.901649211231|-12.901649211231|-12.901649211231|-12.901649211231|-12.901649211231|-12.901649211231||-12.901649211231|-12.901649211231|-12.901649211231|-12.901649211231|-12.901649211231|-12.901649211231|-12.901649211231|-12.901649211231|-12.901649211231|-12.901649211231|-12.901649211231|-12.901649211231|-12.901649211231|-12.961284924359|-12.961284924359|-12.961284924359|-12.965594557492|-13.043438200121|-13.149098029804|-13.165387276225|-13.193207771042|-13.373008708666|-13.608898565184|-13.726276155987|-13.892807056152|-14.077841018795|-14.272242027005|-14.272242027005|-14.544435825039|-15.065205986951|-15.443006868335|-15.858340973293|-16.26871256766|-16.699125607116|-16.793422526031|-16.793422526031|-16.793422526031|-16.793422526031|15.402296995603|15.402296995603|15.402296995603|15.402296995603|15.402296995603|15.402296995603|15.402296995603||15.402296995603|15.402296995603|-15.890717303035|-15.890717303035|-15.890717303035|-16.375241053631|-16.709156368099|-16.955729853138|-17.286088399341|-17.50009863051|-17.882887121397|-18.618207821535|-18.998376194431|-18.998376194431|-18.998376194431|-18.998376194431|-19.960974498803|-21.066082632337|18.79823251149|18.79823251149|18.717757600115|17.371398494824|16.367387080838|15.450429784644|15.161851390712|15.161851390712|15.161851390712|15.161851390712||15.161851390712|15.161851390712|15.161851390712|15.161851390712|15.161851390712|15.161851390712|15.161851390712|15.161851390712|15.161851390712|15.161851390712|15.161851390712|15.161851390712|15.161851390712|15.161851390712|15.161851390712|15.161851390712|15.161851390712|15.161851390712|15.032221941781|15.032221941781|15.032221941781|14.871635177214
00299|8918|/commodities/us-corn|COMMO:|540.00068845971|527.34798717746|526.72707998393|526.72707998393|526.72707998393||526.72707998393|522.37558435048|522.37558435048|522.37558435048|522.37558435048|522.37558435048|522.37558435048|522.37558435048|522.37558435048|522.37558435048|522.37558435048|522.37558435048|522.37558435048|522.37558435048|522.37558435048|522.37558435048|522.37558435048|522.37558435048|522.37558435048|519.39026006007|519.39026006007|519.39026006007|519.39026006007|519.39026006007|519.39026006007|519.39026006007|519.39026006007|516.57251117786|512.34098183295|512.34098183295|512.34098183295|512.34098183295|512.34098183295|512.34098183295|512.34098183295|512.34098183295|512.34098183295|512.34098183295|512.34098183295|505.6030639913|505.6030639913|497.88495554481|497.88495554481|497.5805061609|495.43458208145|495.43458208145|495.43458208145|495.43458208145|495.43458208145|495.43458208145|495.43458208145|495.43458208145|495.43458208145||495.43458208145|495.43458208145|495.43458208145|469.17731342383|467.72313812503|467.72313812503|467.72313812503|467.72313812503|461.13119084366|461.13119084366|461.13119084366|452.02076760407|442.85640844897|435.99323160996|430.24247956662||427.15831062958|423.02312292176|418.3868032464|413.7337077116|413.7337077116|406.88467523511|405.26075026124|403.27407439659|403.27407439659|400.70781581137|400.70781581137|400.70781581137|400.70781581137|400.70781581137|400.70781581137|400.70781581137|400.70781581137|400.70781581137|400.70781581137|400.70781581137||400.70781581137|400.70781581137|400.70781581137|398.03646201264|395.97692049016|395.97692049016|395.97692049016|395.97692049016|395.97692049016|395.97692049016|395.97692049016|395.97692049016|395.97692049016|395.97692049016|395.97692049016|395.97692049016|395.97692049016|395.97692049016|395.97692049016|395.97692049016|395.97692049016|395.97692049016|393.56409937057|393.56409937057|390.83511041174|387.5390115686|382.50167952067|379.90793767984|379.90793767984|372.99493075538|367.57770083931|367.5138214531|367.5138214531|367.5138214531|366.79313494789|364.32570549765|360.23689499739|357.50774348065|357.50774348065|357.50774348065|356.24799134629|356.24799134629|356.24799134629|356.24799134629|356.24799134629|356.24799134629|356.24799134629|356.24799134629|356.24799134629|352.40054594032|349.24913079052|349.24913079052|344.15181198946|342.5297910994|337.00532344378|333.93647049309|332.70718943677|332.53135096232|332.53135096232|332.53135096232|332.53135096232|332.53135096232|332.53135096232|327.72927884703|325.8519764967|323.36330721855|321.80645246506|314.11828051673|311.52463296031|311.52463296031|311.52463296031|311.52463296031|311.52463296031|-325.37255633405|-325.37255633405|-325.37255633405|-325.37255633405|-325.37255633405|-325.58061814894|-327.2276149987|-327.2276149987|-330.75290555411|-333.8226728379|-334.02519204211|-336.2779911579|-338.18387906433|-341.6765322937|-345.84892477078|-348.38689954839|-348.38689954839|-348.38689954839|-348.8048883871|-352.19537934325|-352.19537934325|-352.19537934325|-352.19537934325|329.64145428556|329.64145428556|329.64145428556|329.64145428556|324.02994415028|324.02994415028|324.02994415028||321.83882683365|319.91814092627|310.28404547364|-334.25580805724|-334.25580805724|-337.13145339693|317.60372320118|317.60372320118|317.60372320118|317.60372320118|317.60372320118|317.60372320118|317.60372320118|317.60372320118|317.60372320118|317.60372320118|317.60372320118|317.60372320118|317.60372320118|314.65691466798|-330.62753072243|-330.62753072243|-330.62753072243|-330.62753072243|-330.62753072243|-330.62753072243|-330.62753072243|-330.62753072243|-330.62753072243|-330.62753072243|-330.62753072243|-330.62753072243|-330.62753072243|-330.62753072243|-330.62753072243|-330.62753072243|-330.62753072243|-330.62753072243|-330.62753072243|-330.62753072243|-330.62753072243|-330.62753072243|-330.62753072243|-330.62753072243|-330.62753072243|-330.62753072243|-330.62753072243|-331.07225635825|-333.29958612043|-333.29958612043|-333.29958612043
00300|8916|/commodities/us-soybeans|COMMO:|1364.3039556802|1364.3039556802|1364.3039556802|1364.3039556802|1364.3039556802||1364.3039556802|1364.3039556802|1364.3039556802|1364.3039556802|1364.3039556802|1364.3039556802|1364.3039556802|1364.3039556802|1364.3039556802|1364.3039556802|1364.3039556802|1364.3039556802|1364.3039556802|1364.3039556802|1364.3039556802|1364.3039556802|1364.3039556802|1364.3039556802|1364.3039556802|1342.1988396446|1340.0820440496|1337.6647302797|1337.6647302797|1337.6647302797|1337.6647302797|1337.6647302797|1337.6647302797|-1423.5726315598|-1423.5726315598|-1423.5726315598|-1423.5726315598|-1423.5726315598|-1423.5726315598|-1423.5726315598|-1423.5726315598|-1423.5726315598|-1423.5726315598|-1423.5726315598|-1423.5726315598|-1423.5726315598|-1423.5726315598|-1423.5726315598|-1423.5726315598|-1423.5726315598|-1423.5726315598|-1423.5726315598|-1423.5726315598|-1423.5726315598|-1423.5726315598|-1427.4279239553|1348.5754093045|1348.5754093045|1348.5754093045||1348.5754093045|1339.9017398822|1339.9017398822|1313.9185998691|1301.4596911964|1301.4596911964|1290.9378903659|1290.9378903659|1266.2504337399|1257.0560374888|1245.9233749875|1240.567638875|1223.8529320834|1211.3121397547|1211.3121397547|1211.3121397547|1208.0134614896|1192.9177349885|1185.7974833205|1168.6916481339|1156.5601645933|1138.5958584024|1138.5958584024|1138.5958584024|1138.5958584024|1138.5958584024|1138.5958584024|1138.5958584024|1138.5958584024|1138.5958584024|1138.5958584024|1138.5958584024|1138.5958584024|1138.5958584024|1138.5958584024|1138.5958584024||1138.5958584024|1138.5958584024|1138.5958584024|1130.9676204471|1123.7902721569|1123.7902721569|1113.5169690632|1097.2549656258|1087.8110729175|1081.62015175|1081.62015175|1060.1612797222|1048.6791996914|1044.5463329904|1035.8709255449|1032.0982647649|1032.0982647649|1032.0982647649|1032.0982647649|1032.0982647649|1032.0982647649|1032.0982647649|1025.9841830721|1016.7185367467|1014.8400408297|1011.7250453664|1001.2080636528|1001.2080636528|1001.2080636528|1001.2080636528|1001.2080636528|1001.2080636528|1001.2080636528|1001.2080636528|1000.5922929475|990.71365883057|989.96781836106|989.96781836106|989.96781836106|989.96781836106|989.96781836106|989.96781836106|989.96781836106|989.96781836106|989.96781836106|989.96781836106|989.96781836106|989.96781836106|989.96781836106|988.01065898652|988.01065898652|988.01065898652|988.01065898652|973.78962109614|956.80791232904|947.49490258782|939.75605257756||939.75605257756|930.67339175284|923.3234111836|923.3234111836|923.3234111836|910.03990131511|899.33600146124|889.33166829026|885.39754405707|885.39754405707|885.39754405707|885.39754405707|885.39754405707|884.31671561897|879.18523957663|877.42804397404|875.62838219338|-900.49999013254|-900.49999013254|-900.49999013254|-901.54165570283|878.52203063542|878.52203063542|878.52203063542|878.52203063542|878.52203063542|878.52203063542|878.52203063542|878.52203063542|878.52203063542|878.49670070602|874.80188967336|874.27130498642|874.27130498642|874.27130498642|874.27130498642|874.27130498642|874.27130498642|874.27130498642|874.27130498642|874.27130498642|874.27130498642|867.11290121593|867.11290121593|867.11290121593||859.91711246215|855.44956940239|847.26450895853|847.26450895853|847.26450895853|847.26450895853|847.26450895853|847.26450895853|847.26450895853|846.34945439837|843.30494933152|839.56320905126|839.56320905126|838.18134339029|837.61815932254|835.73853168139|835.73853168139|835.73853168139|835.73853168139|835.73853168139|829.62614631266|-860.19358647121|-860.19358647121|-860.19358647121|-860.19358647121|-860.19358647121|-860.19358647121|-860.19358647121|-860.19358647121|-862.95139248998|-862.95139248998|-862.95139248998|-862.95139248998|-862.95139248998|-862.95139248998|-862.95139248998|-862.95139248998|-862.95139248998|-862.95139248998|-862.95139248998|-862.95139248998|-862.95139248998|-862.95139248998|-862.95139248998|-862.95139248998|-862.95139248998|-862.95139248998|-862.95139248998|-862.95139248998|-862.95139248998|-862.95139248998
00301|8915|/commodities/us-soybean-oil|COMMO:|-52.707139919683|-52.707139919683|-52.707139919683|-52.707139919683|-52.707139919683||-52.707139919683|-52.707139919683|-52.707139919683|-53.107377951326|-53.627087002532|49.105838883994|49.105838883994|49.105838883994|49.105838883994|49.105838883994|49.105838883994|49.105838883994|49.105838883994|49.105838883994|49.105838883994|48.543152823579|48.062393840299|47.897105199481|47.76733671999|46.196485380068|45.944985976632|45.507176777514|45.507176777514|45.507176777514|45.507176777514|45.507176777514|45.011306335299|44.067562476098|43.537671057983|43.537671057983|43.537671057983|43.537671057983|43.537671057983|43.537671057983|41.618426316826|41.618426316826|41.618426316826|41.618426316826|40.853807866406|40.541905260785|40.541905260785|40.541905260785|40.541905260785|40.541905260785|40.541905260785|40.541905260785|40.541905260785|40.541905260785|40.541905260785|40.541905260785|40.541905260785|40.541905260785|40.541905260785||40.541905260785|40.541905260785|40.541905260785|40.541905260785|40.541905260785|40.541905260785|40.541905260785|40.541905260785|40.267168030304|40.267168030304|40.267168030304|38.880743858066|38.360826144447|38.038695054838|37.874661451787||37.786846167743|37.209829761916|36.969298628859|36.969298628859|36.969298628859|36.436444896119|36.293272488269|36.132124574284|36.132124574284|35.742915108579|35.689350502113|35.623071673276|35.623071673276|35.623071673276|35.623071673276|35.623071673276|35.623071673276|35.623071673276|35.623071673276|35.623071673276||35.623071673276|35.623071673276|35.623071673276|35.598969356618|35.267742678415|35.04582568991|34.813137815924|34.315711125767|34.150789376801|34.13531994456|33.821466494865|32.939962229537|32.861625496334|32.549583452483|32.16342694841|-34.725947233481|-34.725947233481|-34.725947233481|-34.725947233481|-34.725947233481|-34.725947233481|-34.725947233481|-34.725947233481|-34.725947233481|-34.725947233481|-34.725947233481|-34.725947233481|-34.725947233481|-34.725947233481|-34.725947233481|-34.725947233481|-34.725947233481|-34.725947233481|-34.725947233481|-34.725947233481|-34.725947233481|-34.725947233481|-34.725947233481|-34.725947233481|-35.031813391516|-35.031813391516|-35.031813391516|-35.031813391516|-35.031813391516|-35.031813391516|-35.264096825362|32.907792384519|32.907792384519|32.907792384519|32.774768307357|32.306964718135|32.261072409188|31.774523695349|31.40457095305|31.40457095305|31.40457095305|31.40457095305||31.40457095305|31.40457095305|31.40457095305|31.40457095305|31.40457095305|31.40457095305|31.228967869722|30.7866304323|30.352368240547|30.226210991723|30.226210991723|30.226210991723|30.226210991723|29.831344410427|29.584827101504|29.41515846345|29.41515846345|29.347114030862|29.347114030862|29.347114030862|29.347114030862|29.347114030862|29.347114030862|29.347114030862|28.984014873531|28.660513922844|28.660513922844|28.660513922844|28.660513922844|28.660513922844|28.660513922844|28.660513922844|28.660513922844|28.660513922844|28.660513922844|28.182236615456|27.657486217593|27.300444117696|27.300444117696|27.300444117696|27.300444117696|27.300444117696|27.300444117696|27.300444117696|27.300444117696||27.300444117696|27.300444117696|27.300444117696|27.300444117696|27.300444117696|27.300444117696|27.300444117696|27.300444117696|27.300444117696|27.103827467131|27.025705210063|27.025705210063|27.025705210063|27.025705210063|27.025705210063|27.025705210063|27.025705210063|27.002449105949|26.993277309968|26.813085395577|26.690537360571|26.690537360571|26.461153033996|26.145169791937|26.082311217841|26.082311217841|26.082311217841|-27.736288228483|-27.736288228483|-27.736288228483|-27.736288228483|-27.736288228483|-27.736288228483|-27.736288228483|-27.736288228483|-27.736288228483|-27.736288228483|-27.736288228483|-27.736288228483|-27.736288228483|-27.736288228483|-27.736288228483|-27.736288228483|-27.736288228483|-27.736288228483|-27.736288228483|-27.736288228483|-27.736288228483|-27.736288228483|-28.062370784717|-28.062370784717
00302|8919|/commodities/us-soybean-meal|COMMO:|387.45656665563|387.45656665563|387.45656665563|387.45656665563|387.45656665563||387.45656665563|383.32383954411|-421.24438943099|-424.39957723052|-424.39957723052|-424.39957723052|-424.39957723052|-424.39957723052|-424.39957723052|-424.39957723052|-424.39957723052|-424.39957723052|-424.39957723052|-424.39957723052|-424.39957723052|-430.72731854552|-437.19701551987|-440.43557246077|-443.65626689372|-443.65626689372|-446.9902938359|-447.85587390187|-448.28985683921|-450.63316171556|-450.63316171556|-451.75595729523|-451.75595729523|-451.75595729523|-451.75595729523|-455.42329605612|-458.6981070681|-458.93859822385|-458.93859822385||-458.93859822385|-458.93859822385|-459.42336703386|-459.42336703386|-459.42336703386|-459.42336703386|-459.42336703386|-459.42336703386|-459.42336703386|-459.42336703386|-459.42336703386|-459.42336703386|-459.42336703386|-459.42336703386|-459.42336703386|-460.2481872886|437.46633670551|437.46633670551|437.46633670551|437.46633670551|436.05489660889|436.05489660889|436.05489660889|431.93322421875|418.86468306478|413.35630162731|413.35630162731|413.35630162731|406.19542917223|406.19542917223|406.14619118455|406.14619118455|398.67353796168|396.81242126075|396.81242126075|396.81242126075|396.81242126075|394.68602396214|390.02335046358|386.36482062414|381.08314826836|376.67350016385|376.67350016385|376.67350016385|376.67350016385|376.67350016385|376.67350016385|376.67350016385|376.67350016385|376.67350016385|376.67350016385|376.67350016385|376.67350016385|376.67350016385|376.67350016385|376.67350016385|376.04813821558|376.04813821558|374.45882530865|374.45882530865|372.74541477423|372.74541477423|372.74541477423|369.8949161554|367.98591293198|367.98591293198|367.98591293198|367.98591293198|364.84546050873|363.02428748991|363.02428748991|363.02428748991|362.43856585515|362.43856585515|362.43856585515|362.43856585515|362.43856585515|362.43856585515|362.43856585515|360.20395324509|358.43326483588|358.43326483588|352.53140672954|349.61824326285|349.00916528446|347.16017585047|345.99587437262|345.99587437262|337.15099288744|337.08331957916|337.08331957916|336.48701700745|331.85224145847|323.93580621036|322.47348160127|322.47348160127|322.47348160127|322.47348160127|322.47348160127|322.47348160127|322.47348160127|322.47348160127|322.47348160127|318.7617136679|318.7617136679|318.49636276142|309.46262156054|306.74069169057|306.74069169057|306.74069169057|302.18410696467|299.98788848939|297.43655497303|296.40171418444||295.95191177014|292.61082122129|292.61082122129|292.61082122129|292.61082122129|286.8013494367|-301.45064737262|-301.45064737262|-301.45064737262|-301.45064737262|-303.50072269375|-305.11190732248|-305.43738578485|-305.43738578485|-305.43738578485|-306.9276413777|277.31371552652|-290.08190023638|-290.08190023638|-290.08190023638|-290.08190023638|-291.5465666689|-294.06284575081|-294.63207040724|-294.63207040724|-294.63207040724|-294.63207040724|-294.63207040724|-294.63207040724|-294.63207040724|-294.63207040724|-294.63207040724|-294.63207040724|-294.63207040724|-294.63207040724|-294.63207040724|-294.63207040724|-294.63207040724|-294.63207040724|-298.51341359811|285.1655261463|285.1655261463|284.80807487841|284.80807487841|284.80807487841||282.16451509656|279.71346367704|-290.84730401334|-290.84730401334|-292.69980979696|-292.69980979696|-292.69980979696|-292.69980979696|-292.69980979696|-292.69980979696|-292.69980979696|-292.69980979696|-292.69980979696|-292.69980979696|-292.69980979696|-292.69980979696|-292.69980979696|-292.69980979696|-292.69980979696|-292.69980979696|-292.69980979696|-292.69980979696|-292.69980979696|-292.69980979696|-292.69980979696|-292.96090248707|-293.02321888212|-293.21199756497|-293.21199756497|-294.04136228995|-294.04136228995|-294.76403354663|-294.76403354663|-296.54337060736|-297.45995707255|-297.45995707255|-297.45995707255|-297.45995707255|-297.45995707255|-297.45995707255|-297.45995707255|-297.97047538441|-297.97047538441|-297.97047538441|-297.97047538441|-297.97047538441|-297.97047538441|-300.01165898289|-303.51138154114|-303.51138154114|-303.51138154114
00303|8851|/commodities/us-cotton-no.2|COMMO:|-85.591364083037|-85.591364083037|-85.591364083037|-85.591364083037|-85.591364083037||-86.238035825235|-86.238035825235|-86.238035825235|-86.238035825235|-86.238035825235|-87.191708303538|-88.649678893715|-89.998532714479|-90.701146273738|-91.091826497323|-91.198624119438|-91.198624119438|-91.198624119438|-91.198624119438|-91.198624119438|-91.198624119438|-91.198624119438|-92.007790732499|-92.007790732499|-92.007790732499|-92.922985684297|-92.922985684297|-92.922985684297|-92.922985684297|-92.922985684297|88.205136667773|88.205136667773|86.17126484611|84.857514071225|83.718905422157|83.493785616497|82.754760897535|82.536402133193||80.6915550266|80.512343915005|80.512343915005|80.512343915005|78.943013807015|78.943013807015|78.493813720429|78.493813720429|78.493813720429|78.493813720429|78.493813720429|78.493813720429|78.493813720429|78.493813720429|78.493813720429|78.493813720429|78.493813720429|77.685571335819|77.685571335819||77.645353588094|77.645353588094|77.645353588094|77.060944752152|76.998993494412|76.998993494412|76.998993494412|76.998993494412|76.374995552059|75.802772242224||74.849192414456|74.354654932213|73.927199181643|73.927199181643|73.927199181643|73.927199181643|73.927199181643|73.927199181643|73.927199181643|73.927199181643|73.088002532419|72.591664784149|71.89907698388|71.503413038729|71.156573433875|70.33897139761|69.467744268015|69.134716260252|68.91745952745|68.478989837128|68.478989837128|68.478989837128|68.478989837128|68.478989837128|68.478989837128||68.478989837128|68.478989837128|68.478989837128|-72.062248583376|-72.062248583376|-72.062248583376|-72.062248583376|-72.062248583376|-72.062248583376|-72.23094742342|-72.23094742342|-72.23094742342|-72.23094742342|-72.23094742342|-72.23094742342|-72.23094742342|-72.23094742342|-72.23094742342|68.911000415788|68.911000415788|68.911000415788|68.911000415788|68.463331404777|68.184257709816|68.050285564346|67.988094155968|67.759552232625|67.487277817065|66.456975538791|65.860338826313|65.860338826313|65.579819409201|65.547018598792|65.04002398835|64.673916492047|64.157128926981|63.648429283964|63.648429283964|63.52577622039|63.52577622039|63.52577622039|63.52577622039|63.52577622039|63.513644669926|63.453698033736|63.453698033736|63.453698033736|63.453698033736|63.453698033736|63.453698033736|63.453698033736|63.414069881466|63.414069881466|63.102440514534|63.102440514534|63.102440514534|63.102440514534||63.102440514534|63.102440514534|63.102440514534|63.102440514534|63.040418548084|63.040418548084|63.040418548084|63.040418548084|62.962136925036|62.107925084757|61.329526178246|61.329526178246|61.329526178246|61.329526178246|61.329526178246|61.329526178246|61.329526178246|61.329526178246|61.329526178246|61.329526178246|61.329526178246|61.329526178246|60.567808619478|60.203674200882|-63.910962123928|-63.910962123928|-63.910962123928|-63.910962123928|-63.910962123928|-63.910962123928|-64.098847940296|61.492903781786|61.492903781786|61.492903781786|61.492903781786|61.492903781786|61.492903781786|61.492903781786|61.492903781786|61.492903781786|61.492903781786|61.492903781786|61.492903781786|59.22544826496|59.178273984992||58.730861263367|58.464451071037|58.464451071037|58.464451071037|58.464451071037|58.464451071037|58.464451071037|58.463279137361|58.039199177146|57.680775235891|57.353083688683|56.617539031303|56.617539031303|56.617539031303|56.617539031303|56.617539031303|56.617539031303|56.617539031303|56.617539031303|56.281152732942|55.711931576745|55.711931576745|55.711931576745|53.804922490667|53.686737457074|53.686737457074|53.686737457074|53.686737457074||53.686737457074|53.686737457074|53.686737457074|53.412487682543|52.822765651501|52.819224136738|52.819224136738|52.819224136738|52.819224136738|52.819224136738|52.819224136738|52.819224136738|52.819224136738|52.819224136738|52.819224136738|52.819224136738|52.819224136738|52.819224136738|52.2024696863|50.781672235421|50.781672235421|50.781672235421
00304|8894|/commodities/us-cocoa|COMMO:|-2533.1742872288|-2543.5380084126|-2543.5380084126|-2543.5380084126|-2543.5380084126||-2543.5380084126|-2543.5380084126|-2577.7644537918|-2600.6810757382|-2600.6810757382|-2600.6810757382|-2600.6810757382|-2642.5900841535|2478.0475582412|2478.0475582412|2478.0475582412|2478.0475582412|2478.0475582412|2478.0475582412|2478.0475582412|2478.0475582412|2478.0475582412|2478.0475582412|2478.0475582412|2478.0475582412|2478.0475582412|2478.0475582412|2460.3611830138|2460.3611830138|2425.5679811265|2417.8533123627|-2573.2815164309|-2573.2815164309|-2573.2815164309|-2573.2815164309|-2573.2815164309|-2578.9239071454|-2605.0434167309||-2605.0434167309|-2605.0434167309|-2605.0434167309|-2605.0434167309|-2612.1037963676|-2620.7298899194|-2620.7298899194|-2620.7298899194|-2620.7298899194|-2620.7298899194|-2620.7298899194|-2620.7298899194|-2620.7298899194|-2620.7298899194|-2620.7298899194|-2620.7298899194|-2620.7298899194|-2620.7298899194|-2620.7298899194||-2620.7298899194|-2620.7298899194|-2629.0183826166|-2629.0183826166|-2629.7982029073|-2662.3434603794|-2662.3434603794|-2663.9244354112|-2663.9244354112|-2663.9244354112||-2663.9244354112|-2663.9244354112|-2663.9244354112|-2687.9184074434||-2687.9184074434|-2687.9184074434|-2687.9184074434|-2687.9184074434|-2697.5204527149|-2706.1363613764|-2706.1363613764|-2769.9839374735|-2769.9839374735|-2769.9839374735|-2769.9839374735|-2796.4265971928|-2823.4184413253|2586.3615105374|2586.3615105374|2586.3615105374|2586.3615105374|2586.3615105374|2586.3615105374|2586.3615105374||2586.3615105374|2586.3615105374|2549.6239005971|2499.6376673301|2423.041852589|2367.6576139877|2301.7862377641|-2446.9241952228|-2446.9241952228|-2446.9241952228|-2446.9241952228|-2446.9241952228|-2446.9241952228|-2446.9241952228|-2446.9241952228|-2446.9241952228|-2446.9241952228|-2446.9241952228|-2495.8602169142|-2511.0984376968|-2511.0984376968|-2511.0984376968|-2511.0984376968|-2511.0984376968|-2511.0984376968|-2511.0984376968|-2511.0984376968|-2511.0984376968|-2511.0984376968|-2526.942708552|-2546.6030095023|-2572.8922327803|-2593.8247030892|-2611.9718923213|-2618.8788794091|-2618.8788794091|-2629.3654215656|-2652.0726906285|-2660.6918784761|-2686.0465316401|2494.6308732405|2494.6308732405|2494.6308732405|2494.6308732405|2494.6308732405|2494.6308732405|2494.6308732405|2494.6308732405|2494.6308732405|2494.6308732405|2494.6308732405|2494.6308732405|2494.6308732405|2494.6308732405|2494.6308732405|2494.6308732405|2494.6308732405||2494.6308732405|2494.6308732405|2494.6308732405|2493.5343036006|2467.2047817784|2400.1164241983|2351.4425467979|2351.4425467979|2351.4425467979|2351.4425467979|2351.4425467979|2351.4425467979|2351.4425467979|2351.4425467979|2351.4425467979|2351.4425467979|2351.4425467979|2351.4425467979|2351.4425467979|2351.4425467979|2351.4425467979|2330.3250519976|2300.138946664|2285.43216296|2256.3690699556|2219.0767443951|2187.3074937723|2148.6194375248|-2298.8854767549|-2298.8854767549|-2298.8854767549|-2298.8854767549|-2298.8854767549|-2298.8854767549|-2298.8854767549|-2298.8854767549|-2298.8854767549|-2298.8854767549|-2298.8854767549|-2298.8854767549|-2298.8854767549|-2298.8854767549|-2298.8854767549|-2326.5949741721|-2346.1055268578||-2374.1487985899|-2374.1487985899|-2421.8319984333|-2433.9229957103|-2433.9229957103|-2433.9229957103|-2433.9229957103|-2433.9229957103|-2433.9229957103|-2433.9229957103|-2433.9229957103|-2439.4144396781|2262.4326907644|2262.4326907644|2262.4326907644|2262.4326907644|2262.4326907644|2262.4326907644|2262.4326907644|2262.4326907644|2262.4326907644|2262.4326907644|2262.4326907644|2262.4326907644|2262.4326907644|2262.4326907644|2262.4326907644|2262.4326907644||2262.4326907644|2262.4326907644|2262.4326907644|2262.4326907644|2262.4326907644|2262.4326907644|2262.4326907644|2262.4326907644|2262.4326907644|2262.4326907644|2243.3264685345|2243.3264685345|2243.3264685345|2243.3264685345|2243.3264685345|2243.3264685345|2225.9738539272|-2406.3634891447|-2406.3634891447|-2406.3634891447|-2406.3634891447|-2406.3634891447
00305|8832|/commodities/us-coffee-c|COMMO:|-133.9392484247|-133.9392484247|-133.9392484247|-133.9392484247|-133.9392484247||-134.90925404605|-134.90925404605|-136.88250517378|128.00205581125|128.00205581125|128.00205581125|128.00205581125|128.00205581125|128.00205581125|128.00205581125|128.00205581125|128.00205581125|128.00205581125|128.00205581125|128.00205581125|128.00205581125|128.00205581125|128.00205581125|128.00205581125|128.00205581125|128.00205581125|128.00205581125|128.00205581125|128.00205581125|128.00205581125|128.00205581125|127.42173478268|125.96026036102|121.35584891459|121.24539378639|120.18653958105|119.34063861015|119.34063861015||119.34063861015|119.34063861015|119.34063861015|119.34063861015|119.34063861015|119.34063861015|119.34063861015|119.34063861015|119.34063861015|119.34063861015|119.34063861015|119.34063861015|119.34063861015|119.34063861015|119.34063861015|119.34063861015|119.34063861015|119.34063861015|119.34063861015||119.34063861015|119.03989052491|119.03989052491|119.03989052491|119.03989052491|119.03989052491|119.03989052491|119.03989052491|119.03989052491|119.03989052491||119.03989052491|117.43054361297|117.43054361297|117.43054361297||117.43054361297|116.06171470167|115.88158524643|115.88158524643|115.88158524643|115.88158524643|115.88158524643|114.69620676185|113.47546030098|113.47546030098|113.47546030098|113.47546030098|113.47546030098|113.47546030098|113.47546030098|113.47546030098|113.47546030098|113.47546030098|113.47546030098|113.47546030098||113.47546030098|113.47546030098|113.47546030098|113.47546030098|113.47546030098|112.75050975011|109.93112321613|107.15125344327|-114.24340221898|-114.24340221898|-114.24340221898|-114.24340221898|-114.24340221898|-114.24340221898|-114.24340221898|-114.24340221898|-114.8356816388|-114.8356816388|-115.93787453508|-115.93787453508|-117.85874973774|-118.73316721034|-118.73316721034|-118.73316721034|-118.73316721034|-118.73316721034|-119.45352039417|-120.99835607829|-122.30665949456|-122.30665949456|-122.30665949456|-122.30665949456|-122.30665949456|-122.30665949456|-122.30665949456|-122.30665949456|-122.30665949456|-122.43476329164|-122.43476329164|-123.6664067939|-124.09648858803|-124.09648858803|-126.48125748403|-126.48125748403|-126.48125748403|-127.1319540316|-129.06197775222|-129.06197775222|-132.30219606136|-133.57188663189|-135.25356240558|120.96624728644|120.96624728644|120.96624728644|120.96624728644|120.96624728644|120.96624728644||120.96624728644|117.89582794468|117.6655338463|117.6655338463|113.99780911172|-126.43993551068|-126.43993551068|-126.43993551068|-126.43993551068|-126.43993551068|-126.43993551068|-126.43993551068|-126.43993551068|-126.43993551068|-126.43993551068|-126.43993551068|-126.43993551068|-126.43993551068|-126.43993551068|113.86605697506|113.86605697506|113.86605697506|113.86605697506|110.54284303314|109.68371558329|109.54302104469|107.25890735516|104.11823107279|102.90914436487|101.98793936998|100.57826096515|100.28140107239|97.451560137942|-104.03936048315|-104.03936048315|-104.03936048315|-104.03936048315|-104.03936048315|-104.03936048315|-104.03936048315|-104.03936048315|-104.03936048315|-104.03936048315|-104.03936048315|-104.03936048315||-104.03936048315|-104.03936048315|-104.03936048315|-104.03936048315|-104.03936048315|-104.31703929033|-104.31703929033|-104.31703929033|-104.31703929033|-104.31703929033|-104.31703929033|-104.31703929033|-104.31703929033|-104.31703929033|-106.3735022732|-106.3735022732|-107.86778420303|-108.73596004025|-108.73596004025|-108.73596004025|-108.73596004025|-108.8862571653|-108.8862571653|-108.8862571653|-109.81250931779|-112.08889873336|-114.76223960823|-114.76223960823||-114.76223960823|-116.39693340666|-117.09942759842|-117.09942759842|-117.09942759842|-117.52466342166|-117.52466342166|-117.52466342166|-117.52466342166|-117.52466342166|-117.52466342166|-117.52466342166|-117.52466342166|-117.52466342166|-117.52466342166|-117.52466342166|-117.65240380185|-118.94712042165|-119.75512964805|-120.18347976031|-122.12609192864|108.79184975346
00306|8911|/commodities/london-coffee|COMMO:|-1440.2701942205|-1440.2701942205|-1440.2701942205|-1440.2701942205|||-1449.9113269117|-1452.1993114315|-1452.1993114315|-1452.1993114315|-1452.1993114315|-1452.1993114315|-1452.1993114315|-1452.1993114315|-1452.1993114315|-1452.1993114315|-1452.1993114315|-1452.1993114315|-1452.1993114315|-1452.1993114315|-1452.1993114315|-1452.1993114315|-1452.1993114315|-1452.1993114315|-1452.1993114315|-1476.8325682572|1387.4835874757|1387.4835874757|1387.4835874757|1387.4835874757|1383.2760339206|1383.2760339206|1378.7511488007|1355.8346097786|1321.982899754|1316.8739503135|1316.8739503135|1307.9382552598|1307.9382552598|1307.9382552598|1307.9382552598|1307.9382552598|1307.9382552598|-1369.6186601551|-1369.6186601551|-1369.6186601551|-1369.6186601551|-1369.6186601551|-1369.6186601551|-1369.6186601551|-1369.6186601551|-1369.6186601551|-1369.6186601551|-1369.6186601551|-1369.6186601551|-1375.8835952738|-1375.8835952738|-1375.8835952738|-1375.8835952738|-1375.8835952738|-1375.8835952738|-1375.8835952738|-1375.8835952738|-1375.8835952738|-1377.2595503042|-1387.4550558936|-1406.3945065484|-1416.8264834438|-1416.8264834438|-1416.8264834438||-1416.8264834438|-1416.8264834438|-1416.8264834438|||-1416.8264834438|-1416.8264834438|-1416.8264834438|-1416.8264834438|-1416.8264834438|-1416.8264834438|-1416.8264834438|-1416.8264834438|-1416.8264834438|-1416.8264834438|-1416.8264834438|-1419.9183149376|1339.6478991133|1339.6478991133|1339.6478991133|1339.6478991133|1339.6478991133|1339.6478991133|1339.6478991133|1339.6478991133|1339.6478991133|1339.6478991133|1339.6478991133|1339.6478991133|1339.6478991133|1339.6478991133|1339.6478991133|1339.6478991133|1339.6478991133|1334.053221237|1322.6146902633|1293.238544737|1270.2094941522|-1359.2782064902|-1359.2782064902|-1359.2782064902|-1359.2782064902|-1359.2782064902|-1359.2782064902|-1359.2782064902|-1359.2782064902|-1359.2782064902|-1359.2782064902|-1359.2782064902|-1359.2782064902|-1359.2782064902|-1359.2782064902|-1359.2782064902|-1359.2782064902|-1359.2782064902|-1359.2782064902|-1359.2782064902|-1359.2782064902|-1375.364673878|-1376.0242887383|-1376.0242887383|-1378.0825430425|-1399.0917144917|-1417.9352383241|-1419.3169314712|-1433.0147302114|-1433.0147302114|-1443.5719224571|-1445.5512459337|-1445.5512459337|-1445.5512459337|-1445.5512459337|-1448.6064764614|-1448.6064764614|1351.9980485076|1351.9980485076|1351.9980485076|1351.9980485076|1351.9980485076|1351.9980485076|1351.9980485076|1351.9980485076|1351.9980485076|1351.9980485076|1351.9980485076|1351.9980485076|1351.9980485076|1351.9980485076||1327.5473916428|1327.5473916428|1327.5473916428|1310.1819649911|1310.1819649911|1289.4799611012|1289.2555123347|1289.0616803719|1285.4574226354|1285.4350896734|1285.4350896734|1281.0765967193|1281.0765967193|1281.0765967193|1281.0765967193|1281.0765967193|1281.0765967193|1281.0765967193|1276.8220495645|1276.8220495645|1276.8220495645|1276.8220495645|1272.6383327957|1272.6383327957|1272.4606759886|1272.4606759886|1272.4606759886|1248.1785288763|1215.0316987514|1209.0907763904|1189.6564182116|1165.0626869018|1157.5696521131|-1225.3380110213|-1225.3380110213|-1225.3380110213|-1225.3380110213|-1225.3380110213|-1225.3380110213|-1225.3380110213|-1225.3380110213|-1225.3380110213|-1225.3380110213|-1225.3380110213|-1225.3380110213|-1225.3380110213|-1241.6533455792|-1247.8104642268|-1247.8104642268|-1247.8104642268|-1247.8104642268|-1253.5116269187|1175.1119284513|1175.1119284513|1175.1119284513|1175.1119284513|1175.1119284513|1175.1119284513|1175.1119284513|1171.8465871681|1169.1841367265|1169.1841367265|1169.1841367265|1169.1841367265|1169.1841367265|1169.1841367265|1169.1841367265|1169.1841367265|1169.1841367265||-1216.0999572727|-1216.0999572727|-1216.0999572727|-1216.0999572727|-1216.0999572727|-1216.0999572727|-1216.0999572727|-1216.0999572727|-1216.0999572727|-1216.0999572727||-1216.0999572727|-1216.0999572727|-1216.0999572727|-1216.0999572727|-1216.0999572727|-1216.0999572727|-1216.0999572727|-1216.0999572727|-1216.0999572727|-1216.0999572727|-1216.0999572727
00307|8869|/commodities/us-sugar-no11|COMMO:|-15.92448682373|-15.92448682373|-15.92448682373|-15.92448682373|-15.92448682373||-15.941652028486|-16.020724685904|-16.185805541406|-16.222005877373|-16.431117889481|-16.555559523416|-16.555559523416|-16.555559523416|-16.922288293654|-16.978098625402|-17.239554081206|-17.440615346967|-17.444402044863|-17.444402044863|-17.474692667259|-17.474692667259|-17.474692667259|-17.547992746844|-17.853110064878|-17.853110064878|-17.853110064878|-18.003455945534|-18.014395524707|-18.197661401659|17.12945972733|17.12945972733|17.12945972733|17.12945972733|16.866621190225|16.642912844723|16.1265701496|15.854521879818|15.515025069609|15.379166627495|15.379166627495|15.379166627495|15.379166627495|15.167181080467|15.167181080467|15.132896015622|15.132896015622|15.132896015622|15.132896015622|15.132896015622|15.132896015622|15.132896015622|15.132896015622|15.132896015622|15.132896015622|15.132896015622|15.132896015622|15.132896015622|15.132896015622||15.132896015622|15.053877308525|15.053877308525|15.053877308525|15.053877308525|15.053877308525|15.053877308525|15.053877308525|14.754863317981|14.74318091977||14.319645273557|-15.345655435767|-15.345655435767|-15.345655435767||-15.345655435767|-15.345655435767|-15.345655435767|-15.345655435767|-15.345655435767|-15.345655435767|-15.345655435767|-15.345655435767|-15.460728480248|14.143793371361|14.143793371361|14.143793371361|14.143793371361|14.143793371361|14.143793371361|14.143793371361|14.143793371361|14.143793371361|14.143793371361|14.143793371361||14.143793371361|14.143793371361|14.143793371361|14.143793371361|14.143793371361|14.143793371361|14.088658892492|13.915176324689|13.762801912182|13.762801912182|13.762801912182|13.762801912182|13.762801912182|13.762801912182|13.762801912182|13.762801912182|13.762801912182|13.762801912182|13.762801912182|13.762801912182|13.762801912182|13.762801912182|13.673767799646|13.673767799646|13.622519540025|13.559344938304|13.559344938304|13.447605162755|13.204561425464|13.182380543912|13.182380543912|13.182380543912|13.182380543912|13.182380543912|13.155978373647|12.912754248646|12.686393153962|12.573769768407|12.492987613533|12.492987613533|12.012815001604|12.012815001604|12.012815001604|12.012815001604|11.930080917879|11.930080917879|11.732311649901|11.706248866901|11.706248866901|-12.702750197913|-12.702750197913|-12.702750197913|-12.702750197913|-12.7286117252|-12.820680107925|-12.885592666494|-12.885592666494||-12.935103327286|-13.115669734227|12.138362523541|12.138362523541|12.138362523541|12.138362523541|12.138362523541|12.138362523541|12.138362523541|12.138362523541|12.138362523541|12.138362523541|12.138362523541|12.138362523541|12.138362523541|12.138362523541|11.917069404904|11.713195786342|11.713195786342|11.713195786342|11.713195786342|11.658451150799|11.658451150799|11.646612775485|11.535680916752|11.374645077349|11.221197787981|11.221197787981|11.221197787981|11.221197787981|11.221197787981|11.221197787981|11.221197787981|11.221197787981|11.221197787981|11.221197787981|11.221197787981|11.221197787981|11.221197787981|11.221197787981|11.221197787981|11.221197787981|11.221197787981|11.221197787981|11.221197787981||11.221197787981|11.191330583074|11.089475329953|11.089475329953|11.089475329953|11.089475329953|11.089475329953|11.089475329953|11.089475329953|11.089475329953|11.089475329953|11.089475329953|11.089475329953|11.089475329953|11.089475329953|11.089475329953|11.089475329953|11.030093662334|11.030093662334|10.855103643286|10.544559593054|10.368400276869|10.10544441935|9.9582631634473|9.9582631634473|9.9582631634473|9.9582631634473|9.9582631634473||9.9582631634473|9.9582631634473|9.9582631634473|9.759180815882|9.5246453107138|9.4250497073969|9.4250497073969|9.4250497073969|9.4250497073969|9.4250497073969|9.4250497073969|9.4250497073969|9.4250497073969|9.4250497073969|9.4250497073969|9.4250497073969|8.9744995668023|-10.351049955675|-10.351049955675|-10.558944763948|-10.757716406506|-10.866840265963
00308|8891|/commodities/orange-juice|COMMO:|-115.45356676422|-115.45356676422|-115.45356676422|-115.45356676422|-116.33451845737||-117.08001966048|-117.78058316496|-117.99361968161|-117.99361968161|-117.99361968161|-117.99361968161|-117.99361968161|-120.52346436316|112.66199412353|112.66199412353|112.66199412353|112.66199412353|112.66199412353|110.97444020386|-115.80859919925|-115.80859919925|-115.80859919925|-115.80859919925|-115.80859919925|-115.80859919925|-115.80859919925|-115.80859919925|-115.80859919925|-115.80859919925|-115.80859919925|-116.2217495902|-116.2217495902|-116.2217495902|-116.2217495902|-116.2217495902|-116.2217495902|-116.2217495902|-116.2217495902||-116.2217495902|-116.2217495902|-116.2217495902|-116.2217495902|-116.2217495902|-116.2217495902|-116.2217495902|-116.2217495902|-116.2217495902|-118.55749649291|-120.6722173082|-122.39135332761|-123.6989399878|-123.6989399878|-123.6989399878|-125.13215774604|117.82779364176|117.82779364176|117.82779364176||117.82779364176|117.82779364176|117.82779364176|117.82779364176|117.82779364176|117.82779364176|117.82779364176|-124.18842417031|-124.18842417031|-124.18842417031||-124.18842417031|-124.18842417031|-124.18842417031|-124.18842417031||-124.18842417031|-124.18842417031|-124.18842417031|-124.18842417031|-124.18842417031|-124.18842417031|-124.18842417031|-124.18842417031|-125.74269513321|-128.38632741716|-131.45188182583|121.10669648242|121.10669648242|121.10669648242|121.10669648242|121.10669648242|121.10669648242|121.10669648242|121.10669648242|119.89076929172||118.53489833506|118.53489833506|118.18877575831|118.10301794246|118.10301794246|118.10301794246|116.19779856156|113.88366489885|111.66240120462|108.8344205647|108.8344205647|108.8344205647|108.8344205647|108.8344205647|108.8344205647|108.8344205647|108.8344205647|108.8344205647|108.8344205647|108.8344205647|108.8344205647|108.8344205647|108.8344205647|108.8344205647|108.8344205647|108.8344205647|108.8344205647|108.08755826236|108.08755826236|108.08755826236|108.08755826236|108.08755826236|106.65006202328|-116.61034172697|-116.61034172697|-116.61034172697|-116.61034172697|-116.61034172697|-116.61034172697|-116.61034172697|-116.61034172697|-116.61034172697|-116.61034172697|-116.61034172697|-119.50871158886|-120.48746020317|-122.67581501814|-122.67581501814|-122.67581501814|-122.67581501814|-122.67581501814|-122.67581501814|-122.67581501814|-122.67581501814|-122.67581501814|-122.67581501814|-122.67581501814||-122.67581501814|-122.67581501814|-122.67581501814|-122.67581501814|-122.95923678977|-123.55893683265|-123.55893683265|-123.83620552674|-123.83620552674|-123.83620552674|-123.83620552674|-123.83620552674|-123.83620552674|-123.83620552674|-123.83620552674|-123.83620552674|-123.83620552674|-123.83620552674|-123.83620552674|-123.83620552674|-126.65967458769|-126.85241756488|-129.03324148444|-131.10151535255|-131.10151535255|-131.10151535255|-131.10151535255|-131.10151535255|-131.10151535255|120.63887646113|120.63887646113|120.63887646113|120.63887646113|120.63887646113|120.63887646113|120.63887646113|120.63887646113|120.63887646113|120.63887646113|120.63887646113|119.65541767979|118.33268785371|-128.51849259142|-128.51849259142|-128.51849259142||-128.51849259142|-128.51849259142|-128.51849259142|-128.51849259142|-128.51849259142|-128.51849259142|-128.51849259142|-128.51849259142|-128.51849259142|-128.51849259142|-128.51849259142|-128.51849259142|-128.51849259142|-132.56498981852|120.0210686149|120.0210686149|120.0210686149|120.0210686149|120.0210686149|120.0210686149|120.0210686149|120.0210686149|120.0210686149|120.0210686149|120.0210686149|120.0210686149|120.0210686149|119.05673985369||117.42835042509|117.42835042509|117.42835042509|117.42835042509|114.20927384201|111.44364328189|110.91886281077|110.91886281077|110.91886281077|110.91886281077|110.91886281077|110.91886281077|109.97428967229|-119.00531672292|-119.00531672292|-119.00531672292|-119.00531672292|-119.00531672292|-119.00531672292|-119.00531672292|-119.00531672292|-119.00531672292
00309|8914|/commodities/live-cattle|COMMO:|120.69990141665|120.69990141665|119.32489080202|118.58932526655|117.99980495314||117.73476381484|117.73476381484|117.66306739586|117.43118726696|116.75298163058|116.15498019989|115.77427010254|115.77427010254|115.77427010254|115.77427010254|115.77427010254|115.77427010254|115.77427010254|115.77427010254|115.7311741455|115.7311741455|115.7311741455|115.7311741455|115.39574735514|115.23689290252|115.23689290252|115.23689290252|115.16856861368|-119.06265888058|-119.06265888058|113.56447179845|113.56447179845|113.56447179845|113.56447179845|113.56447179845|113.56447179845|113.56447179845|113.56447179845||113.56447179845|113.56447179845|113.56447179845|113.56447179845|113.14941107488|112.86323639261|112.81094430419|112.81094430419|112.81094430419|112.81094430419|112.81094430419|112.81094430419|112.81094430419|112.81094430419|112.17882530923|112.04380304765|112.04380304765|112.04380304765|112.04380304765||112.04380304765|112.04380304765|112.04380304765|112.04380304765|112.04380304765|112.04380304765|112.04380304765|112.04380304765|112.04380304765|112.04380304765|112.04380304765|112.02789976283|112.02789976283|112.02789976283|112.02789976283|112.02789976283|108.72711247519|107.56345355859|-111.44913182704|-111.44913182704|-111.44913182704|-111.44913182704|-111.44913182704|-111.44913182704|-111.44913182704|-111.44913182704|-111.44913182704|-111.44913182704|107.77067812361|107.77067812361|107.77067812361|107.77067812361|107.77067812361|107.77067812361|107.77067812361|107.77067812361||107.77067812361|107.77067812361|107.77067812361|107.77067812361|107.77067812361|107.77067812361|107.77067812361|107.77067812361|107.77067812361|107.77067812361|107.39964229174|107.29405267049|105.88783197722|104.1753731869|103.84541332968|103.34520105384|103.34520105384|103.04577799927|-107.4983916012|-107.4983916012|-107.4983916012|-107.4983916012|-107.4983916012|-107.4983916012|-107.4983916012|-108.21048175155|-108.21048175155|-109.63776070607|106.91142062433|106.91142062433|106.91142062433|106.91142062433|106.91142062433|106.91142062433|106.91142062433|106.46657836975|105.99453192885|105.555037511|105.50689807131|105.50689807131|105.31155136111|105.15728386776|104.34960222706|104.34960222706|103.84678109999|103.30142502118|103.23549477195|103.23549477195|103.23549477195|102.66635481045|102.66635481045|102.61372678727|-107.03062362184|-107.03062362184|-107.03062362184|-107.03062362184|-107.03062362184||-107.03062362184|-107.03062362184|-107.03062362184|-107.03062362184|-107.03062362184|-107.03062362184|-107.05069265884|103.5919829191|103.5919829191|103.5919829191|103.5919829191|103.5919829191|103.5316495698|103.49678696445|103.49678696445|103.30476346337|102.77029594142|101.5447716576|100.2664126138|99.222126296289|99.04680326595|98.802560574634|98.635756291294|98.635756291294|98.635756291294|97.907505447493|97.903517854038|97.903517854038|97.903517854038|97.903517854038|97.903517854038|97.903517854038|97.903517854038|97.903517854038|97.903517854038|97.903517854038|97.022239194781|95.362586072321|95.362586072321|95.362586072321|94.881697176571|94.881697176571|94.881697176571|94.881697176571|94.881697176571||92.8963310439|-98.723849802031|-98.723849802031|93.266696012135|93.266696012135|93.266696012135|93.266696012135|93.266696012135|93.266696012135|93.266696012135|93.266696012135|93.266696012135|93.266696012135|93.266696012135|93.266696012135|93.266696012135|93.266696012135|93.266696012135|93.266696012135|93.266696012135|93.266696012135|93.266696012135|93.266696012135|93.266696012135|93.266696012135|93.266696012135|92.032437470352|90.253822276763||89.458114468232|89.458114468232|89.074015974088|88.172793254901|87.903659884189|85.463527549993|85.463527549993|85.463527549993|85.463527549993|-95.002713675053|-95.002713675053|-95.002713675053|-95.002713675053|-95.002713675053|-95.002713675053|-95.002713675053|-95.002713675053|-95.002713675053|-95.002713675053|-95.002713675053|-95.002713675053|-96.958656226766
00310|8913|/commodities/lean-hogs|COMMO:|100.17390119111|99.85155594653|98.913948830698|98.549627997667|98.549627997667||97.433477960461|96.667756171617|96.429825309745|96.429825309745|96.429825309745|94.568695602408|93.086326768653|91.183143380236|90.151538463962|90.151538463962|89.07504017765|88.248933717219|87.825482603144|-91.504715179558|-91.504715179558|-91.504715179558|-91.504715179558|-91.504715179558|-91.504715179558|-91.504715179558|-91.504715179558|-91.504715179558|-91.504715179558|85.375156800122|85.375156800122|85.375156800122|83.697395766412|82.350013874821|82.350013874821|82.350013874821|82.350013874821|82.350013874821|82.350013874821||70.687791770092|70.275879269829|69.462084856288|68.04453816972|67.724745762567|67.724745762567|67.724745762567|67.724745762567|66.67704726547|66.67704726547|66.67704726547|66.67704726547|66.67704726547|65.983382663131|65.84931634201|-70.545315155818|-70.545315155818|-70.545315155818|-70.545315155818||-70.545315155818|-70.545315155818|-71.458126899748|67.44683983146|67.44683983146|67.44683983146|67.44683983146|67.44683983146|67.44683983146|67.44683983146|66.473155470014|64.917395136225|-67.922724289431|-67.922724289431|-67.922724289431|-67.922724289431|-67.922724289431|-67.922724289431|-67.922724289431|-67.922724289431|-67.922724289431|-67.922724289431|-67.922724289431|-67.922724289431|-67.922724289431|-68.125249380021|-68.496391183964|-68.684183476432|-68.684183476432|-69.335205049497|-69.360276185341|-69.360276185341|-69.360276185341|-69.360276185341|-69.360276185341|-69.360276185341||-69.360276185341|-69.360276185341|-69.360276185341|-69.360276185341|-69.900306872601|-70.483673285637|-70.574437018594|-70.574437018594|-70.574437018594|-70.574437018594|-70.574437018594|-71.411600400298|-71.50733472806|-71.50733472806|-71.50733472806|-71.50733472806|-71.50733472806|-71.50733472806|-71.803926938623|-71.803926938623|-73.108502683788|-73.108502683788|-73.108502683788|-73.108502683788|-74.782777492017|-74.782777492017|-74.782777492017|-74.782777492017|-74.782777492017|-74.782777492017|75.220244416693|74.802832861863|74.802832861863|74.215922960664|73.441024392871|72.531691226726|71.664659139585|70.212356028086|70.212356028086|68.968729479584|67.808033501079|67.716150216449|67.276276407627|64.8947512419|64.300831983595|63.463149598471|62.232387917165|62.209990766364|62.209990766364|62.209990766364|62.209990766364|62.209990766364|62.209990766364|62.209990766364|58.707763966275|55.780848512333|55.006171579323||55.006171579323|53.520744927682|51.540904258517|51.540904258517|51.540904258517|51.540904258517|51.540904258517|51.539632613311|51.539632613311|50.867821242644|50.867821242644|50.843687828198|50.698405081848|50.698405081848|50.698405081848|50.698405081848|50.027672881131|-53.641354919665|-53.641354919665|-53.641354919665|-53.641354919665|-53.641354919665|-53.641354919665|-54.505392897121|-55.254326780628|50.343466119422|50.343466119422|50.343466119422|50.343466119422|49.932182237454|49.581769615716|49.581769615716|49.149562225739|49.149562225739|49.149562225739|49.149562225739|48.339512677104|-47.643599448806|-47.643599448806|-47.643599448806|-47.643599448806|-47.643599448806|-47.643599448806|-48.38788915807|-48.965432762371||-49.068811866163|-49.219236237604|-49.838042001811|-50.146714030468|-50.532460754408|-51.574395436433|-51.574395436433|-52.396550569696|-52.646724075921|-53.132876196429|-53.132876196429|-53.132876196429|-53.132876196429|-53.132876196429|-53.132876196429|-53.501529259732|-54.015031756351|-54.785035174632|-54.849481416569|-55.223743257241|-55.223743257241|-57.620825459909|-60.402028695688|-62.267808534421|-63.528675505097|-64.24257474273|-64.24257474273|-64.24257474273||-64.24257474273|-64.24257474273|-64.24257474273|-65.880639662671|-66.450708405098|-67.453566674745|62.099926917248|61.131583496921|60.677872654456|60.062306199862|60.062306199862|59.338034813288|59.338034813288|58.479981495867|58.479981495867|53.559980685986|49.826647130954|47.932939467947|47.276600663441|46.453445029014|44.003272983491|40.47696894745
00311|961618|/commodities/feed-cattle|COMMO:|142.78786153513|142.78786153513|142.78786153513|142.78786153513|142.78786153513||142.78786153513|142.78786153513|142.78786153513|142.00734615015|140.97344525309|-139.60183643244|-139.60183643244|-139.60183643244|-139.60183643244|-140.30897949958|-140.55217030917|-140.55217030917|-140.55217030917|-140.55217030917|-140.55217030917|-140.55217030917|-140.55217030917|-140.55217030917|-140.55217030917|-140.55217030917|134.94375434541|134.94375434541|134.94375434541|134.94375434541|134.94375434541|134.94375434541|134.94375434541|134.94375434541|134.94375434541|134.94375434541|134.94375434541|134.94375434541|134.94375434541||134.44306241829|133.93676128096|133.93676128096|133.93676128096|133.93676128096|133.93676128096|133.93676128096|133.93676128096|133.93676128096|-139.01398936039|-139.01398936039|-139.01398936039|-139.01398936039|-139.01398936039|-139.01398936039|-139.01398936039|-139.01398936039|-139.01398936039|-139.01398936039||-139.01398936039|-139.01398936039|-139.13638401832|-140.53347800403|-141.2746999863|-141.80979913787|-141.80979913787|-141.80979913787|-141.82477563306|-142.11086605307|137.91848228688|137.91848228688|137.91848228688|137.91848228688|137.91848228688|137.91848228688|136.48718076192|136.48718076192|136.48718076192|136.48718076192|136.48718076192|136.48718076192|136.48718076192|136.48718076192|136.48718076192|136.48718076192|136.48718076192|136.48718076192|136.48718076192|136.48718076192|136.48718076192|136.48718076192|136.48718076192|136.48718076192|134.73061885906|134.73061885906||134.0868028013|-139.48176071553|-139.48176071553|-139.48176071553|135.12918147023|135.12918147023|135.12918147023|135.12918147023|135.12918147023|135.12918147023|135.12918147023|135.12918147023|134.06437321697|-139.00300717618|-139.00300717618|-139.00300717618|-139.00300717618|-139.00300717618|-139.00300717618|-139.00300717618|-139.00300717618|-139.00300717618|-139.00300717618|-139.22218527991|-139.22218527991|-139.22218527991|-139.22218527991|-141.6218699901|-142.42374921981|-142.42374921981|-142.42374921981|-142.42374921981|-142.90833331417|-142.92853047721|-142.92853047721|-142.92853047721|-142.92853047721|-142.92853047721|-142.92853047721|-142.92853047721|-142.92853047721|-142.92853047721|-142.92853047721|-142.92853047721|-142.92853047721|-142.92853047721|-142.92853047721|-142.92853047721|-142.92853047721|-142.92853047721|-142.92853047721|-142.92853047721|-142.92853047721|-142.92853047721|-142.92853047721|-142.92853047721|-142.92853047721||-142.92853047721|-143.80948000343|-144.3258061982|139.48732426404|139.48732426404|139.48732426404|139.48732426404|139.48732426404|139.48732426404|139.48732426404|139.48732426404|139.48732426404|139.48732426404|139.48732426404|139.48732426404|139.48732426404|139.48732426404|139.44145851929|138.57820145765|138.57820145765|138.57820145765|138.57820145765|138.57820145765|138.36326871623|138.20919763501|136.81298448703|135.98635329667|135.98635329667|135.98635329667|135.98635329667|135.98635329667|135.64038593971|134.8538597|134.8538597|134.8538597|134.8538597|133.92928991189|131.59781551218|130.73090765052|130.22046006579|128.4046795463|128.23103771543|128.23103771543|128.23103771543|128.12615352577||127.46419182604|127.46419182604|127.46419182604|127.46419182604|127.46419182604|127.46419182604|127.46419182604|127.46419182604|127.46419182604|127.46419182604|127.46419182604|127.46419182604|127.46419182604|127.46419182604|127.46419182604|127.46419182604|127.46419182604|127.46419182604|127.46419182604|127.46419182604|127.46419182604|127.46419182604|127.46419182604|127.46419182604|127.46419182604|127.46419182604|126.92270873195|124.23079748292||122.44949415149|119.27088842202|119.27088842202|119.27088842202|119.27088842202|119.27088842202|119.27088842202|119.27088842202|119.27088842202|119.27088842202|119.27088842202|118.07182216433|-125.18986523575|-125.18986523575|-125.18986523575|-125.18986523575|-125.18986523575|-125.18986523575|-125.18986523575|-125.18986523575|-125.18986523575|-125.18986523575
00312|959198|/commodities/lumber|COMMO:|1020.8762185029|984.86803276583|966.65893207705|934.39328295561|918.74810098909||905.09786218298|883.70317070895|861.1813184201|-986.4309161624|-986.4309161624|-986.4309161624|-986.4309161624|-986.4309161624|-986.4309161624|-986.4309161624|-986.4309161624|-986.4309161624|-989.1621148278|935.84207564706|916.89252553151|916.89252553151|916.89252553151|916.89252553151|916.89252553151|916.89252553151|916.89252553151|916.89252553151|916.89252553151|916.89252553151|916.89252553151|916.89252553151|916.89252553151|915.64725669408|910.73584009304|905.10226659586|905.10226659586|895.90252250885|884.26948912116||882.02167831497|863.55739186689|851.75265898621|829.3085438931|820.66503113773|793.33893298073|774.34883815893|772.97852386217|772.97852386217|772.97852386217|772.97852386217|764.76503736422|739.63892430118|733.91548229644|708.16718627556|-808.46732016343|-808.46732016343|-808.46732016343|-808.46732016343||788.95712656944|788.95712656944|788.95712656944|788.95712656944|788.95712656944|788.95712656944|788.95712656944|776.20791366331|761.35880245359|753.98753658038|-844.45829268847|792.01091175213|792.01091175213|792.01091175213|792.01091175213||792.01091175213|792.01091175213|792.01091175213|761.52879693921|753.13196540338|744.61327590393|739.97445094054|739.97445094054|724.63826186861|707.09806535206|697.02006718805|682.19453130487|649.98280510111|625.68086946456|604.63986988032|593.54428630366|576.29367993158|573.27076226122|565.28362769241|565.28362769241||565.28362769241|565.28362769241|565.28362769241|565.28362769241|544.21433784484|544.21433784484|543.48818028767|528.55354789451|524.1483919748|515.81981091619|515.81981091619|515.81981091619|510.57754055792|496.9234946546|496.9234946546|-557.5885670844|-557.5885670844|-557.5885670844|-557.5885670844|-562.74841363599|-569.02044399767|-578.14312645865|-578.14312645865|-595.20349011899|-604.53161499766|-606.39626601303|-621.10826869446|-621.10826869446|-621.10826869446|-626.90361696303|-627.33714918516|-627.33714918516|-642.99682632444|-676.96313493515|-684.37365065416|-684.37365065416|-714.1873774087|-718.4581903391|-723.09401875904|-723.09401875904|-723.09401875904|-723.09401875904|-723.09401875904|-723.09401875904|-723.09401875904|-723.09401875904|-723.09401875904|-723.09401875904|-776.60449241456|-804.5160864068|-827.4178981994|860.15693690179|860.15693690179|830.56326322421|-943.13523945288|-943.13523945288|-943.13523945288||-943.13523945288|-943.13523945288|856.2886923376|856.2886923376|856.2886923376|828.00964594586|818.53294129618|774.89215835209|755.55689911941|755.55689911941|755.55689911941|723.47989469214|709.11098867703|684.62332075226|652.54608924432|652.54608924432|647.76231053189|634.8359066945|603.38988547653|587.92210107744|575.70235216286|563.38594142228|547.17324586742|531.79247777586|526.13053425291|518.87839580619|510.32598109867|509.52332725156|-584.50830890722|-584.50830890722|-584.50830890722|-584.50830890722|-584.50830890722|-593.23387054|-593.23387054|-593.23387054|-593.23387054|544.96237284835|506.84708094261|483.70233657252|475.61368017606|448.88741631433|435.16380675551|429.9597852839|417.06642300696||410.3904706859|397.90050908188|392.79391296505|392.79391296505|392.79391296505|392.79391296505|392.79391296505|392.79391296505|385.04880574675|375.77646100225|352.97938619391|341.10342214469|341.10342214469|341.10342214469|341.10342214469|341.10342214469|341.10342214469|341.10342214469|341.10342214469|333.49717858898|333.49717858898|333.49717858898|333.49717858898|333.49717858898|333.49717858898|333.49717858898|333.49717858898|333.49717858898||333.49717858898|333.02465135375|325.95515359021|320.25573129761|314.50080373671|309.13112841642|309.13112841642|309.13112841642|309.13112841642|304.22114924487|304.22114924487|302.60542154847|302.60542154847|302.60542154847|294.84559949142|294.84559949142|294.84559949142|294.84559949142|294.84559949142|294.84559949142|294.84559949142|294.84559949142
00313|959199|/commodities/oats|COMMO:|-384.69809086037|-384.69809086037|-384.69809086037|-384.69809086037|-384.69809086037||-384.69809086037|-384.69809086037|-384.69809086037|-384.69809086037|-384.69809086037|-384.69809086037|-384.69809086037|-384.69809086037|-384.69809086037|-384.69809086037|-387.6784342893|369.8788242945|369.8788242945|369.8788242945|369.8788242945|369.8788242945|369.8788242945|369.8788242945|368.72647143833|367.98774604259|349.37489380445|349.37489380445|349.37489380445|349.37489380445|349.37489380445|343.48387106745|343.48387106745|343.48387106745|343.48387106745|343.48387106745|343.48387106745|343.48387106745|343.48387106745||343.48387106745|343.48387106745|343.48387106745|343.48387106745|343.48387106745|343.48387106745|343.48387106745|343.48387106745|343.48387106745|343.48387106745|343.48387106745|343.48387106745|343.48387106745|343.48387106745|343.48387106745|343.48387106745|343.48387106745|343.48387106745|343.48387106745||343.48387106745|340.44041229717|339.14847727523|339.14847727523|339.14847727523|339.14847727523|339.14847727523|339.14847727523|339.14847727523|339.14847727523||334.53997475026|331.53220553931|331.53220553931|331.53220553931||331.53220553931|331.53220553931|331.53220553931|331.53220553931|331.53220553931|331.53220553931|331.53220553931|331.53220553931|331.53220553931|330.06356171035|328.7289941157|328.7289941157|328.7289941157|302.69888235078|286.22098038976|-304.42079181738|-304.42079181738|-304.42079181738|-304.42079181738|-304.42079181738||-306.02310201931|-306.24789113256|-313.37265681396|288.09223465049|288.09223465049|288.09223465049|288.09223465049|288.09223465049|288.09223465049|288.09223465049|288.09223465049|288.09223465049|288.09223465049|288.09223465049|288.09223465049|288.09223465049|288.09223465049|288.09223465049|288.09223465049|288.09223465049|288.09223465049|288.09223465049|285.07470516721|283.52745018579|282.59561751332|282.59561751332|278.5645750148|275.51619446089|272.69854940099|272.63907839419|272.63907839419|272.63907839419|272.63907839419|272.63907839419|272.48188690641|272.48188690641|270.60487434046|268.53512120402|268.53512120402|268.53512120402|268.53512120402|268.53512120402|268.53512120402|268.53512120402|268.53512120402|268.33384252952|268.33384252952|268.33384252952|264.46815836614|-279.92000706274|-279.92000706274|-279.92000706274|-279.92000706274|-280.45748683867|-280.45748683867|-280.45748683867|-280.45748683867||-280.45748683867|-280.45748683867|-280.45748683867|-280.45748683867|-280.45748683867|-280.45748683867|-280.45748683867|-280.45748683867|-280.45748683867|-280.45748683867|-280.45748683867|-280.45748683867|-280.45748683867|-280.45748683867|-280.45748683867|-280.45748683867|-280.45748683867|-280.45748683867|-285.39720759852|-291.1080084428|-293.231120492|-293.50680054667|-294.04922282963|-295.90191425515|-296.62712695016|-300.29402994463|-303.74336660514|-304.06207400571|-307.14602248431|-307.14602248431|-307.14602248431|-307.14602248431|-307.14602248431|-307.14602248431|-307.14602248431|-307.14602248431|-307.14602248431|-307.14602248431|329.29503396999|329.29503396999|326.1944863827|326.1944863827|324.10498486967|319.28331652185|315.87035169095||313.18927965661|307.21031072957|304.90034525507|299.31982806119|-331.95078991822|-331.95078991822|-331.95078991822|-331.95078991822|-331.95078991822|-333.05643324246|-334.79881471385|-335.81812745983|-341.27014162203|-345.91629190982|-345.91629190982|-345.91629190982|-345.91629190982|-346.49061752246|-346.49061752246|316.18256834352|316.18256834352|309.73071910808|309.73071910808|309.73071910808|309.73071910808|309.73071910808|309.73071910808|308.19469236247||308.19469236247|308.19469236247|308.19469236247|308.19469236247|308.19469236247|308.19469236247|308.19469236247|306.66076929163|303.70641032403|299.81267813781|298.95853126424|291.8705902936|287.71986455999|287.71986455999|284.68873839999|279.54576598079|279.54576598079|279.54576598079|275.26658322882|275.26658322882|275.26658322882|275.26658322882
00314|8848|/commodities/carbon-emissions|COMMO:|40.983276805906|40.983276805906|40.983276805906|40.466973898178|39.51330441608||39.276981911266|39.276981911266|39.276981911266|39.276981911266|39.276981911266|39.276981911266|39.276981911266|39.276981911266|39.276981911266|39.276981911266|39.276981911266|38.91681252597|38.91681252597|38.91681252597|38.369237275899|38.013041968677|37.396159379056|36.147953475372|35.659983109267|35.659983109267|35.659983109267|35.659983109267|35.659983109267|35.659983109267|35.659983109267|35.659983109267|35.659983109267|35.659983109267|35.659983109267|35.659983109267|35.659983109267|35.659983109267|35.659983109267|35.659983109267|35.293929988209|35.293929988209|35.293929988209|35.293929988209|35.293929988209|34.107144600885|33.671269795119|32.603079686363|-35.237014097385|-35.237014097385|-35.237014097385|-35.237014097385|-35.237014097385|-35.237014097385|-35.237014097385|-35.237014097385|-35.237014097385|-35.237014097385|-35.237014097385|-35.237014097385|-35.509654445982|32.236399978902|32.236399978902|32.236399978902|32.236399978902|32.236399978902|31.776556167897|31.044310113607|31.044310113607|31.044310113607||30.631227539969|30.631227539969|30.631227539969|30.524142635081||29.715158661443|29.563057847068|29.563057847068|29.563057847068|29.563057847068|29.563057847068|29.527288060769|29.447542408422|28.777520436951|28.777520436951|28.317246193034|28.065273331649|27.819191772681|27.597990599982|27.508878698738|27.316376033841|27.316376033841|27.316376033841|26.816529396969|26.533921378407|26.064285941518|26.064285941518|25.481984769411|25.401980095959|25.401980095959|25.401980095959|25.401980095959|24.872381929822|24.872381929822|24.224989005986|24.224989005986|24.224989005986|23.904433008767|23.544368687313|-26.572156272622|-26.572156272622|-26.572156272622|-26.572156272622|-26.572156272622|-26.572156272622|-26.572156272622|-26.572156272622|-26.607632619757|-26.607632619757|-26.607632619757|-26.607632619757|-26.874591914171|-27.336769306388|-27.853076947758|-28.186751697935|-28.201946945629|-28.556231581675|-28.556231581675|-28.76247849675|-29.2633100639|-29.944788629282|-30.111220797477|-30.111220797477|-30.113934818265|-30.113934818265|-30.113934818265|-30.113934818265|-30.113934818265|-30.113934818265|-30.113934818265|-30.307150115964|-30.402840355292|-30.402840355292|-30.982044250055|27.935756282831|27.935756282831|27.935756282831|27.935756282831|27.232507790486|-30.237871499818|-30.237871499818|-30.237871499818|-30.513050992745|-30.513050992745|27.862808092266|27.862808092266|27.862808092266|27.862808092266|27.862808092266|27.862808092266|27.238898934442|27.238898934442|26.612110232333|-28.52843787754|-28.52843787754|-28.52843787754|-28.52843787754|-28.52843787754|-28.52843787754|-28.52843787754|-29.128818274476|-29.204243396098|-29.465568742096|-29.465568742096|-29.465568742096|-29.465568742096|-29.465568742096|-29.465568742096|-29.465568742096|-29.465568742096|-29.465568742096|-29.465568742096|-29.465568742096|-29.701743241746|-30.479757271621|-30.479757271621|-30.479757271621|-30.714175394744|-30.811860379875|-31.290874067988|-31.290874067988|28.029213609654|28.029213609654|28.029213609654|27.85963905827|27.85963905827|27.85963905827|27.85963905827|27.391265747457|25.896870627704|25.896870627704|25.644854985677|25.071505823624|24.090007136146|23.952230477642|23.949728406887|23.949728406887|23.76858850477|23.231898331322|23.231898331322|22.434886852544|22.170909889001|22.170909889001|21.790328996184|21.790328996184|21.790328996184|21.790328996184|21.790328996184|21.790328996184|21.583144100509|21.131272430776|20.956968435047|20.71663266685|20.704565348255|20.704565348255|20.704565348255|20.704565348255|20.704565348255|20.397850687888|20.206730080713|20.206730080713|19.534699335219|-21.419083345662|-21.419083345662|-21.419083345662|-21.419083345662|-21.456204666838|-21.750226301336|19.429515643739|19.429515643739|19.429515643739|19.429515643739|19.429515643739|19.429515643739|19.429515643739|19.429515643739|19.429515643739|19.429515643739|19.429515643739|19.429515643739|19.429515643739
00315|169|/indices/us-30|INDICES:US|32775.020491912|32526.824201083|32491.918600161|32472.828826568|32375.194355909||32047.041037815|31994.198158336|31941.023561346|31877.433948371|31836.261492576|31836.261492576|31836.261492576|31836.261492576|31836.261492576|31836.261492576|31836.261492576|31721.218064668|31634.666556228|31489.054420115|31284.054498912|31120.833557819|30717.070706605|30705.221360068|30705.221360068|30705.221360068|30705.221360068|30705.221360068|30705.221360068|30705.221360068|30705.221360068|30705.221360068|30705.221360068|30705.221360068|30705.221360068|30705.221360068|30652.012731093|30652.012731093|30652.012731093||30495.44697986|30418.694560955|30382.427658874|30346.09117045|30245.88222498|-31244.976016215|-31244.976016215|-31244.976016215|-31244.976016215|-31244.976016215|-31244.976016215|-31244.976016215|-31244.976016215|30339.182825465|30339.182825465|30339.182825465|30339.182825465|30214.665596003|30171.772406426||30171.772406426|30171.772406426|30118.514804883|29995.216102647|29972.255696093|29972.255696093|29972.255696093|29680.775889101|29680.775889101|29680.775889101||29680.775889101|29656.618500911|29583.867236255|29567.414659207||29400.128356876|29400.128356876|29400.128356876|29400.128356876|29400.128356876|29400.128356876|29227.594333161|29151.331157881|29151.331157881|29151.331157881|29151.331157881|29151.331157881|29137.936204069|29112.387014938|29095.026370764|28949.326284356|28838.188084949|28838.188084949|28811.558966276|28811.558966276||28768.724480758|28722.365851016|28487.833989668|28487.833989668|28487.833989668|28487.833989668|28487.833989668|28487.833989668|28028.988868554|28028.988868554|28028.988868554|28026.560054253|28026.560054253|26905.470372781|26808.630166805|26399.303592457|-27832.167043526|-27832.167043526|-27832.167043526|-28020.3243843|-28187.16120825|-28802.442900659|27596.867297811|27596.867297811|27596.867297811|27596.867297811|27596.867297811|27596.867297811|27596.867297811|27587.569603347|27587.569603347|27587.569603347|27587.569603347|27300.963947295|27043.680644564|-28335.049733973|-28335.049733973|-28335.049733973|-28335.049733973|-28335.049733973|-28335.049733973|-28335.049733973|-28335.049733973|-28335.049733973|-28335.049733973|-28562.657536796|-28562.657536796|-28562.657536796|-29028.49231519|-29057.582671299|-29057.582671299|-29057.582671299|-29057.582671299|-29057.582671299|-29057.582671299|-29057.582671299|-29057.582671299||28043.212103734|28043.212103734|28043.212103734|27801.152559725|27801.152559725|27801.152559725|27681.406598479|27435.43181081|27404.925861837|27344.035354298|27038.835357773|27038.835357773|27038.835357773|27038.835357773|27038.835357773|26973.004852484|26973.004852484|26973.004852484|26878.106954148|26698.838455998|26392.670875588|26294.766142147|26072.942631899|-27081.854772289|-27081.854772289|-27081.854772289|-27081.854772289|-27081.854772289|-27081.854772289|-27081.854772289|-27081.854772289|-27081.854772289|-27081.854772289|-27081.854772289|-27081.854772289|-27081.854772289|-27081.854772289|-27081.854772289|-27081.854772289|-27081.854772289|-27081.854772289|-27081.854772289|-27081.854772289|-27081.854772289|-27081.854772289||-27081.854772289|-27081.854772289|-27081.854772289|-27081.854772289|-27081.854772289|-27204.281778238|-27272.697779399|-27272.697779399|-27272.697779399|-27272.697779399|-27272.697779399|-27272.697779399|-27272.697779399|-27272.697779399|-27289.533556972|-27356.63472476|26197.810008152|26197.810008152|26197.810008152|25860.643498641|25037.141430782|24893.952175695|24412.210533759|24230.944747954|24230.944747954|24230.944747954|23938.717688699|23668.585734839||23135.379367375|23135.379367375|23102.690508021|22854.611415162|22844.446929751|22844.446929751|22844.446929751|22844.446929751|22844.446929751|22844.446929751|22837.442781647|22837.442781647|22837.442781647|22837.442781647|22837.442781647|22837.442781647|22837.442781647|22837.442781647|22406.493824226|22112.003663203|21621.220494455|21621.220494455
00316|20|/indices/nq-100|INDICES:US|13195.543065122|13161.950519406|12975.722365313|12961.343155469|12842.210656684||-13412.169611595|-13412.169611595|-13412.169611595|-13412.169611595|-13412.169611595|-13412.169611595|-13412.169611595|-13412.169611595|-13412.169611595|-13412.169611595|-13412.169611595|-13412.169611595|-13412.169611595|-13412.169611595|-13412.169611595|-13412.169611595|-13412.169611595|-13412.169611595|-13412.169611595|-13412.169611595|-13456.321812362|-13690.475492572|-13690.475492572|-13690.475492572|-13690.475492572|-13690.475492572|-13690.475492572|-13690.475492572|-13924.038470479|13289.096621235|13289.096621235|13289.096621235|13289.096621235||13216.211903369|13175.553176507|13175.553176507|13175.553176507|13092.557294644|-13663.996061345|-13663.996061345|-13663.996061345|-13663.996061345|-13663.996061345|-13663.996061345|12978.40176864|12978.40176864|12978.40176864|12896.236630844|12896.236630844|12861.105371076|12719.879394512|12509.708239042||12509.708239042|12509.708239042|12509.708239042|12509.708239042|12509.708239042|12509.708239042|12464.675553103|12464.675553103|12464.675553103|12464.675553103||12464.675553103|12464.675553103|12446.786150583|12369.378003687||12266.029947886|12266.029947886|12266.029947886|12266.029947886|12266.029947886|12266.029947886|12150.134186888|12122.13767098|12122.13767098|12122.13767098|12122.13767098|12122.13767098|12122.13767098|12108.662245099|12011.044475892|11985.911993612|11885.19544085|11885.19544085|11728.287581297|11728.287581297||11567.575828177|11394.423717506|11371.242002707|11371.242002707|11347.461356487|11347.461356487|11347.461356487|11304.724496614|11304.724496614|11304.724496614|11304.724496614|11304.724496614|11304.724496614|11304.724496614|11304.724496614|-11866.046021636|-11866.046021636|-11866.046021636|-11900.898899908|-11998.525201951|-11998.525201951|11454.027485048|11454.027485048|11454.027485048|11454.027485048|11454.027485048|11454.027485048|11454.027485048|11454.027485048|11454.027485048|11454.027485048|11454.027485048|11365.014045886|-11727.510456358|-11727.510456358|-11727.510456358|-11727.510456358|-11727.510456358|-11727.510456358|-11727.510456358|-11727.510456358|-11727.510456358|-11727.510456358|-11727.510456358|-11727.510456358|-11727.510456358|-11727.510456358|-11727.510456358|-11855.165860797|-11912.986590122|-12084.093768359|-12084.093768359|-12084.093768359|-12084.093768359|-12153.575380578|-12153.575380578|-12153.575380578||-12335.728612969|-12648.090711458|11783.375880498|11721.650392393|11589.716364812|11480.232918368|11427.251311207|11366.471183459|11159.238489434|11131.529473937|11026.462002291|10882.963270816|10882.963270816|10852.533191532|10761.803806564|10660.668048383|10660.668048383|10660.668048383|10660.668048383|10660.668048383|10660.668048383|10660.668048383|10589.489943082|10493.526206289|10454.825450564|10226.454346258|10226.454346258|10226.454346258|10226.454346258|10226.454346258|10226.454346258|10226.454346258|10226.454346258|10226.454346258|10177.09607586|10177.09607586|10177.09607586|10177.09607586|10177.09607586|10177.09607586|10177.09607586|10121.52667283|10048.262763648|10045.647048585|9990.2964168301||9799.1287769467|-10300.14649263|-10300.14649263|-10300.14649263|-10300.14649263|-10300.14649263|-10300.14649263|-10300.14649263|-10300.14649263|-10300.14649263|-10300.14649263|-10300.14649263|-10300.14649263|-10300.14649263|-10300.14649263|-10361.243227488|9614.7979981038|9450.5119900806|9342.447621357|9262.4284551536|9207.6990657278|9207.6990657278|9077.776902458|9047.0898417068|8965.6515378481|8965.6515378481|8965.6515378481|8965.6515378481||8921.9606565293|8921.9606565293|8921.9606565293|8795.1757945811|8723.2665078679|8709.2993654862|8709.2993654862|8709.2993654862|8709.2993654862|8709.2993654862|8637.816081009|8525.5298035516|8410.5787422275|8339.9529427528|8335.6847992204|8335.6847992204|8335.6847992204|8256.4021640644|8170.5200569082|8170.5200569082|8028.1998897433|8028.1998897433
00317|14958|/indices/nasdaq-composite|INDICES:US|13281.245915393|13240.518356513|13101.663462532|13094.598834237|12984.812398284||-13655.562134443|-13655.562134443|-13655.562134443|-13655.562134443|-13655.562134443|-13655.562134443|-13655.562134443|-13655.562134443|-13655.562134443|-13655.562134443|-13655.562134443|-13655.562134443|-13655.562134443|-13655.562134443|-13655.562134443|-13655.562134443|-13655.562134443|-13655.562134443|-13655.562134443|-13655.562134443|-13725.984077333|-13960.777149891|-13960.777149891|-13960.777149891|-13960.777149891|-13960.777149891|-13960.777149891|-13960.777149891|-14240.699979913|13565.837545411|13565.837545411|13565.837545411|13565.837545411||13504.314039489|13504.314039489|13504.314039489|13504.314039489|13409.927708808|13261.087211175|13122.938969448|-13773.658833381|-13773.658833381|-13773.658833381|-13773.658833381|13162.349927686|13162.349927686|13162.349927686|13066.684728191|13066.684728191|13043.135592087|12927.729271155|12675.715880143||12675.715880143|12675.715880143|12614.394489221|12610.126372362|12610.126372362|12610.126372362|12504.455614685|12504.455614685|12504.455614685|12504.455614685||12504.455614685|12504.455614685|12490.158202514|12476.858614773||12388.07066138|12363.904901533|12310.812141026|12300.523811797|12300.523811797|12300.523811797|12171.732457986|12103.804623081|12103.804623081|12103.804623081|12103.804623081|12103.804623081|12103.804623081|12078.755299517|11979.301407016|11937.230404497|11843.953690688|11843.953690688|11714.381003165|11714.381003165||11560.613929298|11424.331557726|11356.76921792|11356.76921792|11302.186959006|11302.186959006|11302.186959006|11243.219016952|11185.796294392|11185.796294392|11185.796294392|11185.796294392|11185.796294392|11176.32415902|11176.32415902|-11653.875623799|-11653.875623799|-11653.875623799|-11677.104914031|-11769.572551321|-11769.572551321|11310.559986162|11310.559986162|11310.559986162|11310.559986162|11310.559986162|11310.559986162|11310.559986162|11310.559986162|11310.559986162|11310.559986162|11310.559986162|11238.945883062|10953.983055833|-11438.525159649|-11438.525159649|-11438.525159649|-11438.525159649|-11438.525159649|-11438.525159649|-11438.525159649|-11438.525159649|-11438.525159649|-11438.525159649|-11438.525159649|-11438.525159649|-11438.525159649|-11438.525159649|-11592.451512023|-11637.260686102|-11743.751731598|-11743.751731598|-11743.751731598|-11743.751731598|-11803.291875183|-11803.291875183|-11803.291875183||-11954.81698154|-12244.207453448|11502.00810294|11446.083656045|11342.647096126|11248.150853334|11194.489012385|11153.842934769|10976.166574656|10944.326250486|10856.821267901|10759.567465194|10759.567465194|10725.446651865|10663.815615787|10564.931038491|10564.931038491|10558.529827139|10558.529827139|10558.529827139|10558.529827139|10558.529827139|10487.985723731|10378.058464735|10331.972892675|10117.669681262|10117.669681262|10117.669681262|10117.669681262|10117.669681262|10117.669681262|10117.669681262|10117.669681262|10117.669681262|10001.826338555|9995.0032897303|9995.0032897303|9995.0032897303|9995.0032897303|9995.0032897303|9995.0032897303|9937.8110554295|9887.5364808591|9881.6366714407|9861.2442508195||9679.8209774731|9625.5433508042|9625.5433508042|9625.5433508042|9625.5433508042|9625.5433508042|9625.5433508042|9625.5433508042|9422.7950751123|-10026.597340718|-10026.597340718|-10026.597340718|-10026.597340718|-10026.597340718|-10026.597340718|-10026.597340718|9568.2315355411|9467.0953693512|9382.7316169874|9290.8748109756|9192.7886784325|9192.7886784325|9041.0906648382|9007.0032452195|8920.5790735126|8920.5790735126|8920.5790735126|8920.5790735126||8819.499530844|8819.499530844|8819.499530844|8692.0003467711|8635.1739421588|8621.8256124558|8621.8256124558|8621.8256124558|8621.8256124558|8621.8256124558|8550.8793154891|8431.2146474185|8300.4621841976|8276.7932468915|8276.7932468915|8276.7932468915|8276.7932468915|8228.8093368239|8093.148613411|8093.148613411|7888.1832381262|7888.1832381262
00318|166|/indices/us-spx-500|INDICES:US|4000.5412826847|3977.2952999882|3955.3036156553|3948.3289278765|3921.7866179965||3870.6501566063|3838.8062314072|3808.4029569791|3808.4029569791|3808.4029569791|3808.4029569791|3808.4029569791|3808.4029569791|3808.4029569791|3808.4029569791|3808.4029569791|3808.4029569791|3808.4029569791|3779.52449864|-3965.3502776935|-3965.3502776935|-3965.3502776935|-3965.3502776935|-3965.3502776935|-3965.3502776935|-3965.3502776935|-3978.2581293823|-3978.2581293823|-3978.2581293823|-3978.2581293823|3821.2771368348|3821.2771368348|3821.2771368348|3821.2771368348|3821.2771368348|3821.2771368348|3821.2771368348|3821.2771368348||3801.6284186402|3787.7028410903|3787.7028410903|3787.7028410903|3772.9810620404|-3888.7742814229|-3888.7742814229|-3888.7742814229|-3888.7742814229|-3888.7742814229|-3888.7742814229|3750.1442014515|3750.1442014515|3750.1442014515|3743.5182221825|3743.5182221825|3743.5182221825|3721.5274218912|3690.6487069476||3690.6487069476|3690.6487069476|3685.8306487786|3677.1333497291|3677.1333497291|3676.6908638483|3659.766446485|3652.883431039|3652.883431039|3652.883431039||3652.883431039|3647.7971824912|3644.9409069781|3637.4020602708||3617.4262814953|3617.4262814953|3617.4262814953|3617.4262814953|3617.4262814953|3617.4262814953|3592.9268931762|3590.8218763855|3590.8218763855|3590.8218763855|3590.8218763855|3590.8218763855|3590.8218763855|3583.7758126289|3575.8510412673|3558.0156155141|3542.1428090476|3542.1428090476|3515.3706614881|3515.3706614881||3496.6795462932|3479.9389707077|3459.9465116088|3459.9465116088|3459.9465116088|3459.9465116088|3459.9465116088|3459.9465116088|3414.7748997451|3414.7748997451|3414.7748997451|3414.7748997451|3414.7748997451|3333.6188800336|3331.6514574158|-3447.6076955145|-3447.6076955145|-3447.6076955145|-3447.6076955145|-3470.3634728936|-3470.3634728936|3378.8391181189|3378.8391181189|3378.8391181189|3378.8391181189|3378.8391181189|3378.8391181189|3378.8391181189|3378.8391181189|3378.8391181189|3378.8391181189|3378.8391181189|3378.8391181189|3324.8506477363|3284.3000496766|-3431.4530878606|-3431.4530878606|-3431.4530878606|-3431.4530878606|-3431.4530878606|-3431.4530878606|-3431.4530878606|-3431.4530878606|-3431.4530878606|-3431.4530878606|-3435.7960194619|-3435.7960194619|-3435.7960194619|-3495.5015993153|-3515.5567764745|-3520.4717902557|-3520.4717902557|-3520.4717902557|-3520.4717902557|-3523.5361111739|-3523.5361111739|-3523.5361111739||-3569.5111521724|-3625.3136201438|3469.2760855824|3426.2818187244|3420.6719372545|3411.3505059122|3398.252162602|3377.3834385899|3352.6355833508|3337.1894529636|3301.0433754717|3294.9124020218|3294.9124020218|3292.9121632708|3292.049728938|3271.3591009468|3271.2341383133|3264.0149958038|3246.6526038087|3246.6526038087|3235.7884969619|3226.0344193674|3214.42173441|3179.2402544876|3170.0479417267|3130.166486179|3130.166486179|3130.166486179|3130.166486179|3130.166486179|3130.166486179|3130.166486179|3130.166486179|3120.1104674993|3088.4810587231|3069.1750804389|3053.4743982319|3053.4743982319|-3213.3956698091|-3213.3956698091|-3213.3956698091|-3213.3956698091|-3213.3956698091|-3213.3956698091|-3213.3956698091||-3213.3956698091|-3213.3956698091|-3213.3956698091|-3213.3956698091|-3223.7543159409|-3223.7543159409|-3223.7543159409|-3223.7543159409|-3223.7543159409|-3223.7543159409|-3223.7543159409|-3223.7543159409|-3223.7543159409|-3223.7543159409|-3223.7543159409|-3234.9815478771|3083.6308238408|3083.6308238408|3083.6308238408|3054.6743040506|2981.1584892793|2981.1584892793|2928.4111794943|2903.3991539737|2897.1241544525|2897.1241544525|2860.0378453045|2860.0378453045||2803.882822335|2803.882822335|2803.882822335|2770.9699273775|2763.7109865831|2763.7109865831|2763.7109865831|2763.7109865831|2763.7109865831|2763.7109865831|2753.1966013032|2729.0217750973|2729.0217750973|2729.0217750973|2729.0217750973|2729.0217750973|2729.0217750973|2729.0217750973|2677.9541804467|2653.8118552272|2588.2971487117|2586.4237286875
00319|44336|/indices/volatility-s-p-500|INDICES:US|-23.27539466261|-24.272660821004|-24.904622918283|-25.420137067542||-25.998486037503|-27.702763022594|-29.099287101065|-29.099287101065||-29.099287101065|-29.099287101065|-29.099287101065|-29.099287101065||-29.099287101065|-29.099287101065|-29.2680957278|-31.036218691798||20.4519638266|20.4519638266|20.4519638266|20.4519638266||20.4519638266|20.4519638266|20.4519638266|20.4519638266||20.4519638266|20.4519638266|20.4519638266|20.4519638266||20.4519638266|20.4519638266|20.4519638266|||20.4519638266|20.4519638266|20.4519638266|20.4519638266||20.4519638266|20.4519638266|20.4519638266|20.4519638266||20.4519638266|20.4519638266|-27.128288083788|-27.128288083788||-27.128288083788|-27.128288083788|-27.128288083788|||-27.128288083788|-27.128288083788|-27.128288083788|-27.128288083788||-27.128288083788|-27.128288083788|-27.128288083788|-27.128288083788||-27.128288083788|-27.128288083788|-27.128288083788|-27.128288083788||-27.128288083788|-27.128288083788|-27.128288083788|-27.128288083788||-27.128288083788|-27.128288083788|-27.128288083788|-27.128288083788||-27.128288083788|-27.128288083788|-27.128288083788|-27.128288083788||-27.128288083788|-27.128288083788|-27.260319927794|-28.501382602417||-28.501382602417|-29.872091360846|-30.135656643752|-32.024618891481||-32.465826139043|-32.465826139043|-33.212584717616|-33.780094075583||-34.510795328821|-34.510795328821|-35.531536435156|-35.531536435156||-38.051707531643|29.022289767876|29.022289767876|29.022289767876||29.022289767876|29.022289767876|25.17032201093|23.601468269489||22.43105920377|22.43105920377|22.43105920377|22.43105920377||22.43105920377|22.43105920377|22.43105920377|22.43105920377||22.43105920377|22.43105920377|22.43105920377|22.43105920377||22.43105920377|22.43105920377|22.43105920377|22.43105920377||22.43105920377|22.43105920377|22.43105920377|22.43105920377||22.43105920377|22.43105920377|22.43105920377|22.43105920377||22.43105920377|22.43105920377|22.43105920377|||20.610064544309|-29.143527890036|-29.143527890036|-29.143527890036||-29.143527890036|-29.143527890036|-29.413182389085|-29.413182389085||-29.413496284505|-29.413496284505|-29.45555165611|-30.057280151957||-30.555311936928|-30.894748574685|-30.894748574685|-30.894748574685||-31.191942619164|-31.801603130587|-33.05844752445|-33.719386070461||-33.824241118043|-33.824241118043|-34.656934266189|-35.667574321296||-35.667574321296|-35.667574321296|-35.667574321296|-37.298971824145||25.14423052166|25.14423052166|25.14423052166|25.14423052166||25.14423052166|25.14423052166|25.14423052166|25.14423052166||25.14423052166|25.14423052166|25.14423052166|25.14423052166||25.14423052166|25.14423052166|25.14423052166|25.14423052166||25.14423052166|25.14423052166|25.14423052166|25.14423052166||23.626369437621|-35.193682888509|-35.193682888509|-35.193682888509||-35.937981211876|-37.029979268417|-39.187755098724|-41.233860675054||-41.233860675054|-41.233860675054|-41.233860675054|||-42.989289804252|-43.60254345553|-44.66631949874|-44.66631949874||-44.66631949874|-44.66631949874|-44.66631949874|-44.66631949874||-46.996466885366|-49.549732670561|-49.549732670561|-49.549732670561||-49.549732670561|-49.549732670561|-51.566926410216|-53.527139269||-58.977379042447|-62.339308428036
00320|19943|/indices/dj-composite-average|INDICES:US|10952.882165035|10882.925791292|10882.925791292|10882.925791292|10843.412934335||10728.360508636|10710.768295186|10691.119449078|10646.798031528|10576.616682166|10519.058392594|10519.058392594|10519.058392594|10519.058392594|10519.058392594|10519.058392594|10468.718109828|10468.718109828|10436.352858576|10361.496014738|10289.584873146|10176.690440648|10160.836609627|10160.836609627|10160.836609627|10160.836609627|10160.836609627|10160.836609627|10160.836609627|10160.836609627|10160.836609627|10160.836609627|10133.822804487|10133.822804487|10133.822804487|10112.134368831|10112.134368831|10112.134368831||10060.251946271|10032.61989774|10032.61989774|9999.1743438427|-10344.636329428|-10344.636329428|-10344.636329428|-10344.636329428|-10344.636329428|-10344.636329428|-10354.596030093|-10411.200339766|-10411.200339766|10019.605159646|10019.605159646|10019.605159646|10019.605159646|10011.006351865|10011.006351865||10011.006351865|10011.006351865|9961.6607034606|9910.5943580118|9879.9507831839|9879.9507831839|9875.4574131731|9794.0797749147|9794.0797749147|9794.0797749147||9794.0797749147|9790.995365029|9790.995365029|9790.995365029||9754.7541121791|9754.7541121791|9754.7541121791|9754.7541121791|9754.7541121791|9754.7541121791|9746.69991746|9746.69991746|9746.69991746|9746.69991746|9746.69991746|9746.69991746|9738.9796174902|9718.6799894857|9711.6954852792|9665.9204393728|9633.9582644398|9633.9582644398|9633.9582644398|9633.9582644398||9633.9582644398|9626.5843780234|9541.4828723774|9541.4828723774|9541.4828723774|9541.4828723774|9541.4828723774|9541.4828723774|9398.0929334931|9398.0929334931|9398.0929334931|9398.0929334931|9398.0929334931|9054.7505033604|9019.4248214421|-9444.0119369447|-9444.0119369447|-9444.0119369447|-9444.0119369447|-9499.7350514663|-9532.0116565771|9277.2688575394|9277.2688575394|9277.2688575394|9277.2688575394|9277.2688575394|9277.2688575394|9277.2688575394|9277.2688575394|9257.4417315778|9257.4417315778|9257.4417315778|9257.4417315778|9167.9444261455|9073.5497964116|8974.2702816032|-9410.3438705102|-9410.3438705102|-9410.3438705102|-9410.3438705102|-9410.3438705102|-9410.3438705102|-9410.3438705102|-9410.3438705102|-9410.3438705102|-9451.7938895887|-9451.7938895887|-9451.7938895887|-9533.742844032|-9533.742844032|-9533.742844032|-9533.742844032|-9533.742844032|-9533.742844032|-9533.742844032|-9533.742844032|-9533.742844032||9151.2967989263|9151.2967989263|9151.2967989263|9077.9253192254|9077.9253192254|9077.9253192254|9046.3378655456|8993.6249509533|8993.6249509533|8968.7138126912|8896.3207826401|8896.3207826401|8896.3207826401|8896.3207826401|8896.3207826401|8889.9769100216|8889.9769100216|8889.9769100216|8854.492682142|8814.4898616682|8676.9673593189|8614.0101735487|8553.7326038562|8446.2899699965|8400.7913729128|8364.8902173054|8364.8902173054|8364.8902173054|8364.8902173054|8364.8902173054|8364.8902173054|8364.8902173054|8364.8902173054|8357.3415066414|8301.1628903849|8301.1628903849|8221.0958656186|8210.3047595415|-8661.9528368444|-8661.9528368444|-8661.9528368444|-8661.9528368444|-8661.9528368444|-8661.9528368444|-8661.9528368444||-8661.9528368444|-8661.9528368444|-8661.9528368444|-8661.9528368444|-8661.9528368444|-8696.0194823444|-8767.7836641935|-8836.4206106447|-8836.4206106447|-8836.4206106447|-8836.4206106447|-8836.4206106447|-8836.4206106447|-8836.4206106447|-8842.3045304906|-8848.7863652587|8499.8148141117|8499.8148141117|8499.8148141117|8422.8794158533|8140.0058288127|8104.734015521|7927.6517815685|7843.1148061425|7843.1148061425|7843.1148061425|7735.8961713215|7629.5138394458||7418.8102697147|7418.8102697147|7418.8102697147|7418.8102697147|7418.8102697147|7418.8102697147|7418.8102697147|7418.8102697147|7418.8102697147|7418.8102697147|7418.8102697147|7418.8102697147|7418.8102697147|7418.8102697147|7418.8102697147|7418.8102697147|7418.8102697147|7418.8102697147|7293.4790757246|7173.4910194683|7015.1659189007|7015.1659189007
00321|19941|/indices/dj-transportation-average|INDICES:US|14221.612429653|14178.060548837|14178.060548837|14178.060548837|14130.936091589||13914.137106974|13856.688636655|13812.596423541|13712.72671192|13598.937503262|13516.923066031|13516.923066031|13516.923066031|13516.923066031|13473.007679418|13473.007679418|13381.591867503|13381.591867503|13381.591867503|13319.360213024|13136.464635565|12992.355508701|12947.108768348|12915.716068564|12895.815659039|12895.815659039|12895.815659039|12894.632796067|12831.158759685|12831.158759685|12831.158759685|12831.158759685|12703.295482395|12703.295482395|12598.02826825|12598.02826825|12598.02826825|12598.02826825||12418.666066285|12347.266043205|12347.266043205|12254.339874394|-12920.657160715|-12920.657160715|-12920.657160715|-12920.657160715|-12920.657160715|-12920.657160715|-12986.629212861|-13107.387362521|-13107.387362521|12514.62697075|12514.62697075|12514.62697075|12514.62697075|12514.62697075|12514.62697075||12514.62697075|12514.62697075|12380.376321666|12347.619524074|12308.492154528|12308.492154528|12225.047735036|12225.047735036|12225.047735036|12225.047735036||12225.047735036|12225.047735036|12225.047735036|12225.047735036||12225.047735036|12225.047735036|12225.047735036|12225.047735036|12225.047735036|12225.047735036|12225.047735036|12225.047735036|12225.047735036|12225.047735036|12225.047735036|12225.047735036|12173.790614884|12139.87216758|12083.257649307|11998.285571713|11923.010064777|11923.010064777|11923.010064777|11923.010064777||11916.263854325|11916.263854325|11663.377168098|11663.377168098|11663.377168098|11663.377168098|11499.823969327|11471.608338315|11252.117162792|11252.117162792|11252.117162792|11252.117162792|11252.117162792|-11863.902827507|-11863.902827507|-11863.902827507|-11863.902827507|-11863.902827507|-11863.902827507|-11874.524064871|-11874.524064871|11323.963411924|11323.963411924|11323.963411924|11323.963411924|11323.963411924|11323.963411924|11323.963411924|11323.963411924|11307.304788544|11307.304788544|11288.636626482|11288.636626482|11182.121099737|11049.902036397|11049.902036397|11049.902036397|11049.902036397|11049.902036397|11049.902036397|11049.902036397|11049.902036397|11049.902036397|11049.902036397|11049.902036397|11049.902036397|11049.902036397|11049.902036397|11049.902036397|11049.902036397|11049.902036397|10901.622772492|10901.622772492|10901.622772492|10901.622772492|10901.622772492|10901.622772492||10901.622772492|10901.622772492|10901.622772492|10837.655237981|10837.655237981|10837.655237981|10780.145251402|10670.370939954|10670.370939954|10596.002433283|10444.727475675|10444.727475675|10444.727475675|10444.295145027|10444.295145027|10435.935538848|10435.935538848|10435.935538848|10385.763283182|10188.390355879|9875.1806363064|9790.0751102189|9653.8362227259|9522.2254688274|9473.876985763|9390.5131153807|9390.5131153807|9323.9343860132|9269.5219822196|9269.5219822196|9269.5219822196|9269.5219822196|9269.5219822196|9268.8473706394|9268.8473706394|9268.8473706394|9101.0398302243|9003.3291407874|-9660.0888933084|-9660.0888933084|-9660.0888933084|-9660.0888933084|-9660.0888933084|-9660.0888933084|-9660.0888933084||-9660.0888933084|-9660.0888933084|-9660.0888933084|-9660.0888933084|-9660.0888933084|-9670.4998120094|-9786.1078097847|-9820.6378547207|-9820.6378547207|-9858.9630872541|-9858.9630872541|-9858.9630872541|-9858.9630872541|-9858.9630872541|-9858.9630872541|-9858.9630872541|9418.1288689448|9418.1288689448|9418.1288689448|9339.1736781679|8898.5880495268|8768.2147490402|8494.6463791419|8407.2931425504|8407.2931425504|8407.2931425504|8380.1475997956|8150.8841603632||7781.4111752651|7781.4111752651|7768.9134043744|-8421.689920636|-8421.689920636|-8421.689920636|-8421.689920636|-8553.4427123821|7867.2294937015|7867.2294937015|7867.2294937015|7867.2294937015|7867.2294937015|7867.2294937015|7867.2294937015|7867.2294937015|7867.2294937015|7867.2294937015|7617.8711496857|-8393.7205892857|-8393.7205892857|-8393.7205892857
00322|19942|/indices/dj-utility-average|INDICES:US|859.71452862506|858.57061340285|856.03010932022|850.94344828983|849.05159551192||840.73069531707|839.86328263772|839.86328263772|839.86328263772|828.66256528974|827.97616710796|821.20073594135|818.25738539799|818.25738539799|818.25738539799|818.25738539799|818.25738539799|818.25738539799|811.77651993549|800.28947636061|-841.43533889837|-841.43533889837|-841.43533889837|-841.43533889837|-841.43533889837|-841.43533889837|-841.43533889837|-849.2357387892|-849.2357387892|-849.2357387892|-857.79416533218|-867.48794588233|-871.9075479643|-871.9075479643|-880.73782707899|-880.73782707899|-880.73782707899|-880.73782707899||-880.73782707899|-880.73782707899|-880.73782707899|-880.73782707899|-880.73782707899|-880.73782707899|-880.73782707899|-880.73782707899|-880.73782707899|-880.73782707899|-880.73782707899|-880.73782707899|-880.73782707899|-880.73782707899|-880.73782707899|-880.73782707899|-880.73782707899|-880.73782707899|-880.73782707899||-880.73782707899|-880.73782707899|-880.73782707899|-880.73782707899|-880.73782707899|-880.73782707899|-880.73782707899|-880.73782707899|-880.73782707899|-880.73782707899||-880.73782707899|-880.73782707899|-880.73782707899|-880.73782707899||-880.73782707899|-883.65379795872|-883.65379795872|-887.18478568222|-889.7919323478|-889.7919323478|-889.7919323478|-889.7919323478|-889.7919323478|-889.7919323478|-892.26267968657|-895.4830046919|-898.47332416938|-899.85980517518|-902.95642076214|-908.73723212319|-908.73723212319|-908.73723212319|-908.73723212319|867.09459338969||867.09459338969|867.09459338969|867.09459338969|867.09459338969|867.09459338969|867.09459338969|867.09459338969|867.09459338969|867.09459338969|867.09459338969|867.09459338969|860.85140901517|860.85140901517|856.09965177877|856.09965177877|856.09965177877|856.09965177877|856.09965177877|856.09965177877|856.09965177877|856.09965177877|856.09965177877|855.15566072767|855.15566072767|845.8346317113|842.10341924657|842.10341924657|840.0421631494|839.4174025499|838.85296349243|838.85296349243|838.85296349243|838.85296349243|832.5038522583|826.00429045953|813.74363165208|805.29626200275|795.54139924133|783.36320903659|-831.24342747974|-831.24342747974|-831.24342747974|-831.24342747974|-831.24342747974|-831.24342747974|-831.24342747974|-831.24342747974|-831.24342747974|-831.24342747974|-831.24342747974|-831.24342747974|-831.24342747974|-831.24342747974|-831.24342747974|-831.24342747974|-831.24342747974|-831.24342747974||-831.24342747974|-831.24342747974|-831.24342747974|-831.24342747974|-833.90709362854|-833.90709362854|-838.40621758423|-839.28804313829|799.12831002344|799.12831002344|799.12831002344|799.12831002344|799.12831002344|799.12831002344|799.12831002344|799.12831002344|799.12831002344|799.12831002344|799.12831002344|799.12831002344|790.2509074859|783.14807567824|783.14807567824|782.50840738338|782.31172442505|782.31172442505|782.31172442505|782.31172442505|782.31172442505|782.31172442505|782.31172442505|782.31172442505|774.78653730077|774.78653730077|772.4700539236|770.72118892987|-816.52809700586|-816.52809700586|-816.52809700586|-816.52809700586|-816.52809700586|-816.52809700586|-816.52809700586|-816.52809700586|-816.52809700586||-816.52809700586|-816.52809700586|-816.52809700586|-816.52809700586|-817.14289627713|-818.66266632789|-827.88687304119|-841.75334735686|-841.75334735686|-856.08739465038|780.69245515146|780.69245515146|780.69245515146|780.69245515146|780.69245515146|780.69245515146|780.69245515146|780.69245515146|780.69245515146|780.69245515146|780.69245515146|780.69245515146|765.4410898981|758.33342942237|750.15377859538|743.37531592521|730.52675855458|730.52675855458||730.52675855458|730.52675855458|730.52675855458|730.52675855458|730.52675855458|730.52675855458|730.52675855458|730.52675855458|730.52675855458|730.52675855458|730.52675855458|730.52675855458|730.52675855458|730.52675855458|730.52675855458|730.52675855458|730.52675855458|730.52675855458|730.52675855458|721.07193075618|708.14118203953|708.14118203953
00323|27652|/indices/nyse-market-composite|INDICES:US|-2863.0293170177|-2863.0293170177|-2863.0293170177|-2863.0293170177|-2863.0293170177||-2863.0293170177|-2863.0293170177|-2863.0293170177|-2863.0293170177|-2863.0293170177|-2863.0293170177|-2865.650246704|-2865.650246704|2679.3577041882|2679.3577041882|2679.3577041882|2679.3577041882|2679.3577041882|2679.3577041882|2657.0796186944|2647.7240175163|2596.7432388636|2575.4047326349|2549.9007798591|2532.0619492575|2532.0619492575|2532.0619492575|2532.0619492575|2532.0619492575|2532.0619492575|2532.0619492575|2532.0619492575|2509.1478751202|2509.1478751202|2501.9403439511|2501.9403439511|2501.9403439511|2500.4710012||2469.6475049482|2469.6475049482|2469.6475049482|2435.621630932|2408.0234511441|-2538.5045232641|-2538.5045232641|-2538.5045232641|-2538.5045232641|-2538.5045232641|-2538.5045232641|-2538.5045232641|-2538.5045232641|2411.2548912843|2411.2548912843|2411.2548912843|2411.2548912843|2411.2548912843|2406.240270786||2406.240270786|2406.240270786|2406.240270786|2406.240270786|2389.2057987047|2389.2057987047|2389.2057987047|2354.0091828056|2286.9046258604|2269.913532857||2268.8444635911|2263.1833965031|2253.1558031651|2253.1558031651||2253.1558031651|2253.1558031651|2253.1558031651|2253.1558031651|2253.1558031651|2253.1558031651|2253.1558031651|2253.1558031651|2253.1558031651|2253.1558031651|2240.9880560342|2229.4439093739|2228.7221822904|2199.607953196|2177.8110287247|2161.6192279078|2161.6192279078|2161.6192279078|2161.6192279078|2161.6192279078||2158.1542446589|2134.8029883146|2090.3326389259|2067.5050968534|2059.3459462745|2059.3459462745|2037.7843142199|2036.8402428162|2036.8402428162|2036.8402428162|2036.8402428162|2024.5485662368|1983.4315937787|1947.2601476014|1931.8015265574|1931.8015265574|1931.8015265574|1931.8015265574|1931.8015265574|1931.8015265574|1931.8015265574|1931.8015265574|1931.8015265574|1931.8015265574|1914.4278802686|1914.4278802686|1914.4278802686|1914.4278802686|1914.4278802686|1914.4278802686|-2013.5029559644|-2013.5029559644|-2013.5029559644|-2013.5029559644|-2013.5029559644|-2013.5029559644|-2013.5029559644|-2013.5029559644|-2013.5029559644|-2030.9465827448|-2037.7695388245|-2048.1654290596|-2048.1654290596|-2048.1654290596|-2049.1793477181|-2076.6320145002|-2102.2550608704|-2112.3949387532|-2112.3949387532|-2112.3949387532|-2112.3949387532|-2112.3949387532|-2112.3949387532|-2112.3949387532|-2138.1178098235|-2145.5318050543|-2145.5318050543||2072.7743516759|2072.7743516759|2072.7743516759|2072.7743516759|2072.7743516759|2072.7743516759|2072.7743516759|2072.7743516759|2072.7743516759|2072.7743516759|2072.7743516759|2072.7743516759|2072.7743516759|2072.7743516759|2072.7743516759|2058.1459031944|2058.1459031944|2058.1459031944|2058.1459031944|2058.1459031944|2041.6285495784|2041.6285495784|2041.6285495784|1989.4694658944|1974.7439632538|1974.7439632538|1974.7439632538|1974.7439632538|1974.7439632538|1974.7439632538|1974.0437686497|1974.0437686497|1974.0437686497|1967.2192047496|-2073.3676931176|-2073.3676931176|-2073.3676931176|-2073.3676931176|-2073.3676931176|-2073.3676931176|-2073.3676931176|-2073.3676931176|-2073.3676931176|-2073.3676931176|-2073.3676931176||-2073.3676931176|-2073.3676931176|-2073.3676931176|-2073.3676931176|-2073.3676931176|-2093.1946671576|-2102.3590987623|-2129.1545084053|-2129.1545084053|-2129.1545084053|-2129.1545084053|-2129.1545084053|-2129.1545084053|-2129.1545084053|-2138.7471453415|-2138.7471453415|2010.7840975307|2010.7840975307|2010.7840975307|1972.6268075862|1894.909119703|1880.5674314517|1841.2654823747|1816.1736762103|1816.1736762103|1816.1736762103|1816.1736762103|1816.1736762103||1780.6372909256|1780.6372909256|1780.6372909256|1778.8682370731|1778.8682370731|1778.8682370731|1778.8682370731|1778.8682370731|1778.8682370731|1778.8682370731|1778.8682370731|1778.8682370731|1778.8682370731|1778.8682370731|1778.8682370731|1778.8682370731|1778.8682370731|1751.4930213898|1677.1183649665|1618.7231846525|1603.49194542|1603.49194542
00324|27604|/indices/nyse-composite|INDICES:US|15464.859865591|15388.155764285|15370.712399484|15370.712399484|15275.919104895||15118.932251967|15072.476167222|15072.476167222|15072.476167222|15072.476167222|15072.476167222|15072.476167222|15072.476167222|15072.476167222|15072.476167222|15072.476167222|15072.476167222|15072.476167222|15035.439936236|14984.22178245|14943.104364811|14943.104364811|14943.104364811|14943.104364811|14943.104364811|14943.104364811|14943.104364811|14943.104364811|14943.104364811|14943.104364811|14943.104364811|14943.104364811|14943.104364811|14943.104364811|14943.104364811|14943.104364811|14943.104364811|14943.104364811||14814.688063766|14753.053198021|14739.536485214|14688.39058253|14592.622348644|-15124.734238456|-15124.734238456|-15124.734238456|-15124.734238456|-15124.734238456|-15124.734238456|-15209.19369594|-15210.348898267|14572.677542478|14572.677542478|14572.677542478|14572.677542478|14564.660172768|14564.660172768||14564.660172768|14564.660172768|14490.478208457|14459.148258963|14366.525073758|14366.525073758|14324.377794627|14166.031099933|14061.351703602|14061.351703602||14061.351703602|14033.196120321|14011.356637596|13999.418182399||13995.393443892|13995.393443892|13995.393443892|13995.393443892|13995.393443892|13990.998032276|13917.675439508|13874.079882142|13874.079882142|13874.079882142|13874.079882142|13874.079882142|13857.994248387|13843.360525551|13770.967586984|13693.797156111|13627.406092832|13627.406092832|13627.406092832|13627.406092832||13573.606487695|13496.901902561|13310.50748505|13228.014013337|13221.986243317|13221.986243317|13208.878703512|13157.820901038|13005.922084864|13005.922084864|13005.922084864|12892.601687175|12779.780032191|12583.394317452|12425.604525902|-13020.76549562|-13020.76549562|-13020.76549562|-13020.76549562|-13073.556225602|-13217.162516294|12751.510219811|12751.510219811|12751.510219811|12751.510219811|12751.510219811|12751.510219811|12751.510219811|12751.510219811|12751.510219811|12751.510219811|12751.510219811|12751.510219811|12665.256038505|12509.290292349|12337.364003865|-12954.319979955|-12954.319979955|-12954.319979955|-12954.319979955|-12954.319979955|-12954.319979955|-12954.319979955|-12954.319979955|-12954.319979955|-13092.567284585|-13120.00802888|-13194.691646672|-13246.490764427|-13246.490764427|-13246.490764427|-13246.490764427|-13246.490764427|-13246.490764427|-13246.490764427|-13246.490764427|-13246.490764427||12875.036982418|12875.036982418|12875.036982418|12826.021493077|12826.021493077|12826.021493077|12770.984818696|12726.15554942|12690.694968105|12627.661726714|12619.694966257|12619.694966257|12619.694966257|12619.694966257|12619.694966257|12616.846856443|12616.846856443|12616.846856443|12536.168816187|12462.298521891|12324.72605948|12323.293740244|12323.293740244|12187.17039881|12187.17039881|12187.17039881|12187.17039881|12187.17039881|12103.600302063|12069.41307497|12069.41307497|12069.41307497|12061.731595887|12038.985030586|-12425.296299335|-12425.296299335|-12425.296299335|-12425.296299335|-12425.296299335|-12425.296299335|-12425.296299335|-12425.296299335|-12425.296299335|-12425.296299335|-12425.296299335||-12425.296299335|-12425.296299335|-12425.296299335|-12425.296299335|-12454.307248827|-12499.786103298|-12560.501052275|-12591.830280439|-12591.830280439|-12591.830280439|-12591.830280439|-12591.830280439|-12591.830280439|-12591.830280439|-12591.830280439|-12591.830280439|12262.900909489|12262.900909489|12262.900909489|12170.578647263|11753.89304991|11725.836081931|11439.851885739|11311.363043617|11301.501828539|11301.501828539|11149.952010009|11078.685121798||10797.189991937|10797.189991937|10797.189991937|10784.222683016|10784.222683016|10784.222683016|10784.222683016|10784.222683016|10784.222683016|10784.222683016|10784.222683016|10784.222683016|10784.222683016|10784.222683016|10784.222683016|10784.222683016|10784.222683016|10784.222683016|10531.14206533|10323.752414169|10067.571936618|10067.571936618
00325|40821|/indices/s-p-100|INDICES:US|1819.9344076726|1810.3003970884|1796.0460209077|1790.6244985997|1777.74220005||1754.197462675|-1807.500900301|-1807.500900301|-1807.500900301|-1807.500900301|-1807.500900301|-1807.500900301|-1807.500900301|-1807.500900301|-1807.500900301|-1807.500900301|-1807.500900301|-1807.500900301|-1807.500900301|-1807.500900301|-1807.500900301|-1807.500900301|-1807.500900301|-1807.500900301|-1807.500900301|-1807.500900301|-1814.5849601554|-1814.5849601554|-1814.5849601554|-1814.5849601554|-1814.5849601554|1748.7412486046|1748.7412486046|1748.7412486046|1748.7412486046|1748.7412486046|1748.7412486046|1748.7412486046||1740.0941784083|1739.2148621729|1739.2148621729|1739.2148621729|1732.8864950792|1721.1649736449|1705.9471997205|-1776.7891438961|-1776.7891438961|-1776.7891438961|-1776.7891438961|1724.1329675149|1724.1329675149|1724.1329675149|1711.3498436164|1711.3498436164|1711.3498436164|1697.0004162469|1679.8570126958||1679.8570126958|1679.8570126958|1678.7767195643|1677.0681020345|1677.0681020345|1677.0681020345|1672.6610936298|1672.6610936298|1672.6610936298|1672.6610936298||1672.6610936298|1672.6610936298|1672.6610936298|1664.2673040114||1653.7144472778|1653.7144472778|1653.7144472778|1653.7144472778|1653.7144472778|1653.7144472778|1642.1704782579|1641.7828925574|1641.7828925574|1641.7828925574|1641.7828925574|1641.7828925574|1641.7828925574|1638.9232253458|1635.1152427888|1628.3846800301|1620.3129474293|1620.0827250625|1607.2077808087|1607.2077808087||1597.9636285244|1585.9740525814|1581.8677594813|1581.8677594813|1581.8677594813|1581.8677594813|1581.8677594813|1580.5863695842|1560.6799166713|1559.4878793577|1559.4878793577|1559.4878793577|1559.4878793577|1534.0372582252|1534.0372582252|-1597.453785227|-1597.453785227|-1597.453785227|-1597.453785227|-1609.5104578963|-1609.5104578963|1561.3675596443|1561.3675596443|1561.3675596443|1561.3675596443|1561.3675596443|1561.3675596443|1561.3675596443|1561.3675596443|1561.3675596443|1561.3675596443|1561.3675596443|1560.0833670527|1529.0715322395|-1595.416347834|-1595.416347834|-1595.416347834|-1595.416347834|-1595.416347834|-1595.416347834|-1595.416347834|-1595.416347834|-1595.416347834|-1595.416347834|-1595.416347834|-1595.416347834|-1595.416347834|-1595.416347834|-1621.1726306771|-1630.9401164424|-1643.6348992672|-1643.6348992672|-1643.6348992672|-1643.6348992672|-1647.491176409|-1647.491176409|-1647.491176409||-1668.1279727027|-1697.9327870525|1618.6308605233|1601.6842528493|1596.4791869224|1591.1140949528|1584.2206849302|1573.5474583534|1556.9226791492|1548.5285424249|1531.4933566006|1522.2617123107|1522.2617123107|1518.5691185505|1515.3245265253|1505.5921376614|1505.5921376614|1499.3978734975|1493.3770992615|1493.3770992615|1492.2256669312|1488.8607060411|1479.1924850653|1462.6644134731|1459.0670878325|1437.002963259|1437.002963259|1437.002963259|1437.002963259|1437.002963259|1437.002963259|1437.002963259|1437.002963259|1435.8877054874|1420.5107941831|1410.9670106266|1409.8916363832|1409.8916363832|1406.3922036632|1406.3922036632|1397.3113718545|-1474.0606363038|-1474.0606363038|-1474.0606363038|-1474.0606363038||-1474.0606363038|-1474.0606363038|-1474.0606363038|-1474.0606363038|-1474.0606363038|-1474.0606363038|-1474.0606363038|-1474.0606363038|-1474.0606363038|-1474.0606363038|-1474.0606363038|-1474.0606363038|-1474.0606363038|-1474.0606363038|-1474.3679718155|-1481.4416334517|1407.1126625928|1401.8968684842|1397.1125280249|1382.6200872912|1355.3475786508|1355.3475786508|1334.4211784272|1324.2412778965|1324.177324238|1324.177324238|1313.3441727488|1313.3441727488||1292.7636889284|1292.7636889284|1292.6257378067|1278.0263392622|1275.5287368756|1274.6468060341|1274.6468060341|1274.6468060341|1274.6468060341|1274.6468060341|1269.0925137033|1253.3961483096|1249.2708105314|1249.2708105314|1249.2708105314|1249.2708105314|1249.2708105314|1249.2708105314|1227.1431857467|1224.7390648922|1196.7007063641|1196.7007063641
00326|170|/indices/smallcap-2000|INDICES:US|-2333.5369773521|-2333.5369773521|-2333.5369773521|-2333.5369773521|-2333.5369773521||-2333.5369773521|-2333.5369773521|-2333.5369773521|-2333.5369773521|-2333.5369773521|-2333.5369773521|-2356.6795272445|-2389.1564788394|2191.7218769732|2191.7218769732|2191.7218769732|2191.7218769732|2191.7218769732|2191.7218769732|2173.2435867193|2137.5514271925|-2327.5582534824|-2327.5582534824|-2327.5582534824|-2327.5582534824|-2336.8373090994|2197.3194250831|2197.3194250831|2197.3194250831|2197.3194250831|2197.3194250831|2197.3194250831|2197.3194250831|2197.3194250831|2197.3194250831|2197.3194250831|2197.3194250831|2197.3194250831|2197.3194250831|2175.3075253102|2175.3075253102|2175.3075253102|2175.3075253102|2137.4710215036|2098.1776812279|2058.4343484998|2055.3274721639|2055.3274721639|2055.3274721639|2055.3274721639|2055.3274721639|2055.3274721639|2055.3274721639|2055.3274721639|2055.3274721639|2055.3274721639|2055.3274721639|2028.4770985198|2021.0117845699|2021.0117845699|2021.0117845699|2006.4000432938|1990.4708461728|1966.3787497962|1966.3787497962|1959.1943926772|1927.3467304045|1927.3467304045|1927.3467304045||1927.3467304045|1927.3467304045|1927.3467304045|1927.3467304045||1922.3519511547|1914.5953347249|1892.2295440086|1888.4645626143|1888.4645626143|1874.1080385927|1862.682515754|1840.3791801021|1835.1013649355|1819.484446928|1819.484446928|1819.484446928|1812.032638785|1806.6351829599|1779.7987357323|1762.0211782659|1760.8343103897|1760.8343103897|1760.8343103897|1760.8343103897|1741.4292834083|1740.2192436633|1734.6368535821|1703.6261128125|1677.3890131511|1674.3283745258|1674.3283745258|1662.0981369514|1653.5651228714|1623.5424821537|1623.5424821537|1623.5424821537|1609.1449468049|1582.9236116843|1557.9867658037|1539.5307529655|-1634.1682866439|-1634.1682866439|-1634.1682866439|-1634.1682866439|-1638.8733933087|-1652.7786509854|1557.6781372787|1557.6781372787|1557.6781372787|1556.7224863899|1556.7224863899|1556.7224863899|1556.7224863899|1556.7224863899|1556.521645369|1556.521645369|1556.521645369|1556.521645369|1544.7984915993|1524.1601756702|1493.2800780016|1493.2074922674|1459.1876392489|-1557.6080065369|-1557.6080065369|-1557.6080065369|-1557.6080065369|-1557.6080065369|-1557.6080065369|-1557.6080065369|-1579.7826456096|-1582.0565501347|-1586.2688027985|-1586.2688027985|-1586.2688027985|-1586.2688027985|-1586.2688027985|-1586.2688027985|-1586.2688027985|-1599.542712641|-1599.542712641|-1599.542712641|1522.6573751726|1522.6573751726|1522.6573751726|1522.6573751726|1518.2691035709|1518.2691035709|1518.2691035709|1515.1140870174|1515.1140870174|1515.1140870174|1515.1140870174|1515.1140870174|1515.1140870174|1515.1140870174|1515.1140870174|1515.1140870174|1510.6093321769|1510.6093321769|1509.9448821183|1509.9448821183|1508.9749653202|1477.9530796852|1468.9499957657|1455.0780931685|1429.8093382753|-1512.5433939546|-1512.5433939546|-1512.5433939546|-1512.5433939546|-1512.5433939546|-1512.5433939546|-1512.5433939546|-1512.5433939546|-1512.5433939546|-1512.5433939546|-1512.5433939546|-1512.5433939546|-1512.5433939546|-1512.5433939546|-1512.5433939546|-1512.5433939546|-1512.5433939546|-1512.5433939546|-1519.6361367598|-1519.6361367598|-1519.6361367598|-1519.6361367598|-1519.6361367598|-1519.6361367598|-1519.6361367598|-1519.6361367598|-1519.6361367598|-1519.6361367598|-1519.6361367598|-1519.6361367598|-1519.6361367598|-1519.6361367598|-1519.6361367598|-1519.6361367598|-1519.6361367598|-1519.6361367598|-1519.6361367598|-1539.5282500999|1416.8214089026|1416.8214089026|1416.8214089026|1382.6789932903|1348.9556698993|1339.6259830479|1308.6507776053|1306.8755781415|1306.8755781415|1306.8755781415|1298.5439773404|1278.549453718|1275.5260653833|1236.9016625461|1227.9214910994|1215.6351732159|1212.0744781773|1212.0744781773|1212.0744781773|1212.0744781773|1212.0744781773|1212.0744781773|1212.0744781773|1212.0744781773|1212.0744781773|1212.0744781773|1212.0744781773|1212.0744781773|1212.0744781773|1212.0744781773|1212.0744781773|1173.2559780855|1137.1008941618|1096.118398027|1084.7489104054
00327|27|/indices/uk-100|INDICES:GB|6712.6685153377|6688.6833601408|6630.3062725523|-6840.4118350842|||-6840.4118350842|-6840.4118350842|-6840.4118350842|-6840.4118350842|-6840.4118350842|-6840.4118350842|-6840.4118350842|-6840.4118350842|-6840.4118350842|-6840.4118350842|-6840.4118350842|-6840.4118350842|-6840.4118350842|-6840.4118350842|-6840.4118350842|-6840.4118350842|-6840.4118350842|-6840.4118350842|-6840.4118350842|-6840.4118350842|-6840.4118350842|-6840.4118350842|-6840.4118350842|-6840.4118350842|-6840.4118350842|6502.1968924725|6502.1968924725|6502.1968924725|6502.1968924725|6502.1968924725|6502.1968924725|6502.1968924725|6502.1968924725|6407.8387780944|-6739.9766789237|-6739.9766789237|-6739.9766789237|-6739.9766789237|-6739.9766789237|-6739.9766789237|-6739.9766789237|-6739.9766789237|-6739.9766789237|-6739.9766789237|-6752.8468904274|-6783.9920961346|6532.8768116325|6532.8768116325|6532.8768116325|6532.8768116325|6532.8768116325|6532.8768116325|6532.8768116325|6532.8768116325|6532.8768116325|6532.8768116325|6532.8768116325|6532.8768116325|6532.8768116325|6532.8768116325|6501.2985081507|6384.9369545858|6343.7160229635|6343.7160229635||6343.7160229635|6343.7160229635|6343.7160229635|||6343.7160229635|6343.7160229635|6343.7160229635|6343.7160229635|6343.7160229635|6343.7160229635|6343.7160229635|6343.7160229635|6343.7160229635|6343.7160229635|6343.7160229635|6331.6804552025|6280.5981338342|6280.5981338342|6240.5987565605|6168.616484069|6125.5140759547|6125.5140759547|6125.5140759547|6125.5140759547|6125.5140759547|6125.5140759547|6084.812379316|6060.1626263233|6046.2661722603|6040.1367708743|6040.1367708743|6040.1367708743|6040.1367708743|5981.089133482|5981.089133482|5976.3971871588|5868.5942867303|5709.5185000128|5604.509758407|5604.509758407|5567.3380703748|-5844.3055316159|-5844.3055316159|-5844.3055316159|-5867.5863328718|-5924.355392644|-6017.710737778|-6017.710737778|-6017.710737778|-6017.710737778|-6100.1431157603|-6112.1343686242|-6112.1343686242|-6112.1343686242|-6112.1343686242|-6112.1343686242|-6112.1343686242|-6112.1343686242|-6112.1343686242|-6112.1343686242|-6112.1343686242|-6112.1343686242|-6112.1343686242|-6112.1343686242|-6112.1343686242|-6112.1343686242|-6112.1343686242|-6112.1343686242|-6112.1343686242|-6137.6403841698|-6137.6403841698|-6137.6403841698|-6168.8401065786|-6168.8401065786|-6168.8401065786|-6168.8401065786|-6168.8401065786|-6168.8401065786|-6168.8401065786|-6168.8401065786|-6168.8401065786|-6168.8401065786|-6168.8401065786|-6168.8401065786|-6199.7045809843|-6199.7045809843|-6199.7045809843||5916.0868531909|5916.0868531909|5916.0868531909|5916.0868531909|5916.0868531909|5916.0868531909|5916.0868531909|5916.0868531909|5916.0868531909|5916.0868531909|5916.0868531909|5916.0868531909|5903.9387615749|-6277.9836752082|-6277.9836752082|-6277.9836752082|-6277.9836752082|-6277.9836752082|-6277.9836752082|-6277.9836752082|-6278.2269785299|-6325.9439843909|-6378.5966626294|-6378.5966626294|-6378.5966626294|-6411.5631072466|-6411.5631072466|-6411.5631072466|-6411.5631072466|-6411.5631072466|-6411.5631072466|-6411.5631072466|-6411.5631072466|-6411.5631072466|-6411.5631072466|-6411.5631072466|-6456.6356057794|-6456.6356057794|-6456.6356057794|-6456.6356057794|-6456.6356057794|-6456.6356057794|-6456.6356057794|-6456.6356057794|-6456.6356057794|-6456.6356057794|-6456.6356057794|-6456.6356057794|-6456.6356057794|-6456.6356057794|-6456.6356057794|-6456.6356057794|-6456.6356057794|-6456.6356057794|-6456.6356057794|-6513.1934248243|-6518.065366079|6096.3965919962|6096.3965919962|6096.3965919962|6033.0268394142|5982.8874333335|5919.3108254487|5828.6039879117|5798.4741513975|5798.4741513975|5798.4741513975|5713.7111339312|5646.0458725538||5628.6718942842|5628.6718942842|5590.5383538858|5590.5383538858|5559.7548707256|5559.7548707256|5559.7548707256|5559.7548707256|5559.7548707256|5550.9223820878||5550.9223820878|5550.9223820878|5550.9223820878|5550.9223820878|5550.9223820878|5550.9223820878|5550.9223820878|5422.7712882573|-5938.1615235482|-5938.1615235482|-5938.1615235482
00328|11763|/indices/uk-250|INDICES:GB|21681.466441528|21600.362018364|21480.650615022|21261.417133011|||21056.24093338|20992.257829624|20961.033397678|20961.033397678|20961.033397678|20961.033397678|20961.033397678|20961.033397678|20961.033397678|20961.033397678|20961.033397678|20961.033397678|20950.438801239|20851.866354675|20735.716197035|20721.022459869|20721.022459869|20721.022459869|20721.022459869|20721.022459869|20721.022459869|20721.022459869|20721.022459869|20721.022459869|20721.022459869|20721.022459869|20721.022459869|20721.022459869|20721.022459869|20721.022459869|20721.022459869|20721.022459869|20721.022459869|20476.972980583|20374.537469007|20374.537469007|20374.537469007|20374.537469007|20268.407192125|20217.179495723|20217.179495723|20217.179495723|20217.179495723|20217.179495723|20217.179495723|20217.179495723|20217.179495723|20217.179495723|20217.179495723|20217.179495723|20217.179495723|20217.179495723|20217.179495723|20217.179495723|20217.179495723|20217.179495723|20217.179495723|20217.179495723|20217.179495723|20217.179495723|20039.993710525|19872.867454258|19872.867454258|19872.867454258||19872.867454258|19872.867454258|19809.53111237|||19492.585893084|19419.151969637|19419.151969637|19419.151969637|19419.151969637|19419.151969637|19348.412242223|19348.412242223|19348.412242223|19348.412242223|19348.412242223|19348.412242223|19348.412242223|19348.412242223|19348.412242223|19090.139253512|18946.632048173|18891.52878118|18891.52878118|18891.52878118|18891.52878118|18891.52878118|18891.52878118|18776.196367109|18697.55988368|18697.55988368|18662.746007909|18582.361992294|18521.729579112|18354.85762564|18354.85762564|18176.407886995|17983.566814543|17427.211282652|17200.483998954|17140.289621234|-17825.7162796|-17825.7162796|-17825.7162796|-17835.383105806|-17968.48773909|-18110.614848989|17508.957411514|17508.957411514|17508.957411514|17508.957411514|17508.957411514|17508.957411514|17508.957411514|17508.957411514|17508.957411514|17508.957411514|17508.957411514|17508.957411514|17360.981325293|17259.56681543|17158.634894749|16991.526076631|-17585.085595923|-17585.085595923|-17585.085595923|-17585.085595923|-17585.085595923|-17585.085595923|-17585.085595923|-17585.085595923|-17585.085595923|-17585.085595923|-17959.12071422|17324.154843069|17324.154843069|17324.154843069|17324.154843069|17324.154843069|17324.154843069|17324.154843069|17324.154843069|17324.154843069|17324.154843069|17324.154843069|17324.154843069|17324.154843069|17324.154843069||17324.154843069|17324.154843069|17324.154843069|17324.154843069|17324.154843069|17324.154843069|17324.154843069|17324.154843069|17324.154843069|17324.154843069|17324.154843069|17324.154843069|17299.207204105|17167.477297096|17014.682348335|-17681.319821175|-17681.319821175|-17681.319821175|-17681.319821175|-17681.319821175|-17694.684349916|-17749.516573692|-17848.563120074|-17873.865493533|-17873.865493533|-17968.206697586|-17968.206697586|-17968.206697586|-17968.206697586|-17968.206697586|-17968.206697586|-17968.206697586|-17968.206697586|-17968.206697586|-17968.206697586|-17968.206697586|-18047.144269019|-18062.513276086|-18062.513276086|-18062.513276086|-18062.513276086|-18062.513276086|-18062.513276086|-18062.513276086|-18062.513276086|-18062.513276086|-18062.513276086|-18117.205630146|-18117.205630146|-18117.205630146|-18117.205630146|-18117.205630146|-18117.205630146|-18117.205630146|-18117.205630146|-18220.639285232|-18240.865795739|17219.615650873|17219.615650873|17219.615650873|16984.915393331|16836.011244326|16604.056439008|16375.550991259|16166.763947897|16166.763947897|16166.763947897|15957.653735511|15522.546902303||15237.976270844|15237.976270844|15237.976270844|15237.976270844|15237.976270844|15237.976270844|15237.976270844|15237.976270844|15237.976270844|15237.976270844||15237.976270844|15237.976270844|15237.976270844|15237.976270844|15237.976270844|15237.976270844|15093.862143386|14730.268755237|14433.359218059|14266.109208019|14266.109208019
00329|27399|/indices/ftse-350|INDICES:GB|3859.6577820105|3845.5331149943|3813.433495827|3773.5550398512|||-3909.5264752842|-3909.5264752842|-3909.5264752842|-3909.5264752842|-3909.5264752842|-3909.5264752842|-3909.5264752842|-3909.5264752842|-3909.5264752842|-3909.5264752842|-3909.5264752842|-3909.5264752842|-3909.5264752842|-3909.5264752842|-3909.5264752842|-3909.5264752842|-3909.5264752842|-3909.5264752842|-3909.5264752842|-3909.5264752842|-3909.5264752842|-3909.5264752842|-3909.5264752842|-3909.5264752842|-3909.5264752842|3730.9734107141|3730.9734107141|3730.9734107141|3730.9734107141|3730.9734107141|3730.9734107141|3730.9734107141|3730.9734107141|3678.3215576945|-3847.3220241802|-3847.3220241802|-3847.3220241802|-3847.3220241802|-3847.3220241802|-3847.3220241802|-3847.3220241802|-3847.3220241802|-3847.3220241802|-3847.3220241802|-3850.6266441629|-3859.7801335968|3728.6962041175|3728.6962041175|3728.6962041175|3728.6962041175|3728.6962041175|3728.6962041175|3728.6962041175|3728.6962041175|3728.6962041175|3728.6962041175|3728.6962041175|3728.6962041175|3728.6962041175|3728.6962041175|3709.22128691|3650.3803008853|3616.323640149|3616.323640149||3616.323640149|3616.323640149|3613.7229886382|||3613.7229886382|3613.7229886382|3613.7229886382|3613.7229886382|3613.7229886382|3613.7229886382|3600.2297934244|3600.2297934244|3600.2297934244|3600.2297934244|3600.2297934244|3600.2297934244|3574.2932577601|3574.2932577601|3563.0120534357|3521.6305530796|3493.2907428789|3493.2907428789|3493.2907428789|3493.2907428789|3493.2907428789|3493.2907428789|3474.2246047179|3459.6128420477|3450.0949302917|3442.4261315811|3442.4261315811|3442.4261315811|3442.4261315811|3409.4842920995|3409.4842920995|3401.6626004882|3344.4895050997|3250.3777568599|3193.6203456213|3192.2704496703|3121.75606604|-3317.1422924571|-3317.1422924571|-3317.1422924571|-3330.6181179211|-3363.3871964532|-3417.0992593218|-3417.0992593218|-3417.0992593218|-3417.0992593218|-3436.5837351199|-3436.5837351199|-3436.5837351199|-3436.5837351199|-3436.5837351199|-3436.5837351199|-3436.5837351199|-3436.5837351199|-3436.5837351199|-3436.5837351199|-3436.5837351199|-3436.5837351199|-3436.5837351199|-3436.5837351199|-3436.5837351199|-3436.5837351199|-3436.5837351199|-3436.5837351199|-3436.5837351199|-3445.4687165273|-3445.4687165273|-3445.4687165273|-3480.9113780489|-3480.9113780489|-3480.9113780489|-3480.9113780489|-3480.9113780489|-3480.9113780489|-3480.9113780489|-3480.9113780489|-3480.9113780489|-3480.9113780489|-3480.9113780489|-3480.9113780489|-3497.3525388911|-3497.3525388911|-3497.3525388911||3343.1574351017|3343.1574351017|3343.1574351017|3343.1574351017|3343.1574351017|3343.1574351017|3343.1574351017|3343.1574351017|3343.1574351017|3343.1574351017|3343.1574351017|3343.1574351017|3338.7376449047|-3514.4312356707|-3514.4312356707|-3514.4312356707|-3514.4312356707|-3514.4312356707|-3514.4312356707|-3514.4312356707|-3514.8451311055|-3538.3379874696|-3567.6581325203|-3567.6581325203|-3567.6581325203|-3586.706575642|-3586.706575642|-3586.706575642|-3586.706575642|-3586.706575642|-3586.706575642|-3586.706575642|-3586.706575642|-3586.706575642|-3586.706575642|-3586.706575642|-3613.6555723885|-3613.6555723885|-3613.6555723885|-3613.6555723885|-3613.6555723885|-3613.6555723885|-3613.6555723885|-3613.6555723885|-3613.6555723885|-3613.6555723885|-3613.6555723885|-3613.6555723885|-3613.6555723885|-3613.6555723885|-3613.6555723885|-3613.6555723885|-3613.6555723885|-3613.6555723885|-3613.6555723885|-3643.0489568423|-3644.3231058296|3423.9336329606|3423.9336329606|3423.9336329606|3386.2196344961|3358.0607294098|3320.3309319831|3270.3382696947|3250.8030247884|3250.8030247884|3250.8030247884|3204.7639538664|3157.8499633889||3142.4221764205|3142.4221764205|3120.0076481175|3120.0076481175|3106.8807118419|3106.8807118419|3106.8807118419|3106.8807118419|3106.8807118419|3100.0425615681||3100.0425615681|3100.0425615681|3100.0425615681|3100.0425615681|3100.0425615681|3100.0425615681|3100.0425615681|3030.2029302796|-3275.6785570308|-3275.6785570308|-3275.6785570308
00330|27315|/indices/ftse-aim-100|INDICES:GB|5923.2489924323|5921.1873841696|5874.7803074975|5832.2376137993|||5759.9468224072|5730.6709931423|5730.6709931423|5730.6709931423|5730.6709931423|5730.6709931423|5730.6709931423|5725.5628590896|5725.5628590896|5725.5628590896|5725.5628590896|5725.5628590896|5725.5628590896|-5945.1435819333|-5945.1435819333|-5945.1435819333|-5945.1435819333|-5945.1435819333|-5945.1435819333|-5980.385311306|-6067.1130195067|-6105.6266500794|-6105.6266500794|-6105.6266500794|-6105.6266500794|-6144.7172639656|-6144.7172639656|-6144.7172639656|-6214.9542679045|5994.1069546414|5994.1069546414|5994.1069546414|5994.1069546414|5959.2493723446|5920.0237980479|5892.9751727442|5878.9522047418|5870.4861555261|5870.4861555261|5870.4861555261|-6081.2987854507|-6081.2987854507|-6081.2987854507|-6081.2987854507|-6081.2987854507|5870.0612805675|5870.0612805675|5870.0612805675|5870.0612805675|5849.0703681653|5844.4522374145|5825.072539019|5825.072539019|5825.072539019|5825.072539019|5825.072539019|5825.072539019|5825.072539019|5825.072539019|5825.072539019|5788.862364318|5782.657157185|5753.6812651447|5737.7434792841||5712.8032473816|5702.2140302938|5635.6285178178|||5560.8160831656|5490.7996084653|5449.7244517297|5449.7244517297|5449.7244517297|5402.8092595174|5341.9326729304|5341.9326729304|5341.9326729304|5341.9326729304|5341.9326729304|5341.9326729304|5315.5766023832|5315.5766023832|5293.7988995664|5278.9907777007|5278.9907777007|5233.3370294764|5160.6044576648|5122.233251572|5103.5928643418|5103.5928643418|5103.5928643418|5093.4582987045|5037.6630293765|5003.3088564253|5003.0912478076|4977.0367434407|4931.1753475296|4895.1155820437|4895.1155820437|4878.7269972147|4878.7269972147|4878.7269972147|4838.1173449954|4829.8976901859|4747.9786347118|-4972.9830494733|-4972.9830494733|-4989.548548894|-4999.0251888752|-5043.4746022225|-5087.8429623212|-5087.8429623212|-5087.8429623212|-5087.8429623212|4917.3745382138|4917.3745382138|4917.3745382138|4917.3745382138|4917.3745382138|4917.3745382138|4917.3745382138|4917.3745382138|4880.5407466698|4849.3512636609|4821.0419856649|4818.9675491763|4798.4405874094|-4961.0488135429|-4961.0488135429|-4961.0488135429|-4961.0488135429|-4961.0488135429|-4961.0488135429|-4961.0488135429|4788.5949638514|4788.5949638514|4788.5949638514|4788.5949638514|4788.5949638514|4785.9329286965|4785.9329286965|4785.9329286965|4785.9329286965|4785.9329286965|4785.9329286965|4785.9329286965|4785.9329286965|4785.9329286965|4785.9329286965|4785.9329286965|4769.0044151316||4762.4522311375|4762.4522311375|4747.4879933646|4733.5323579034|4733.5323579034|4733.5323579034|4733.5323579034|4733.5323579034|4733.5323579034|4720.6749466749|4720.6749466749|4720.6749466749|4675.7192332846|4632.1019095958|4585.394808405|4518.0054620299|4472.9370856321|4404.7495395913|-4607.3701637289|-4607.3701637289|-4607.3701637289|-4607.3701637289|-4607.3701637289|-4607.3701637289|-4607.3701637289|-4607.3701637289|-4607.3701637289|-4607.3701637289|-4607.3701637289|-4607.3701637289|-4607.3701637289|-4607.3701637289|-4607.3701637289|-4612.39430622|-4612.39430622|-4612.39430622|-4612.39430622|-4612.39430622|-4612.39430622|-4612.39430622|-4612.39430622|-4612.39430622|-4612.39430622|-4612.39430622|-4612.39430622|-4612.39430622|-4612.39430622|-4612.39430622|-4612.39430622|-4612.39430622|-4612.39430622|-4612.39430622|-4612.39430622|-4612.39430622|-4612.39430622|-4630.2887310864|-4694.7357971273|4481.7087250399|4481.7087250399|4481.7087250399|4481.7087250399|4435.3410746971|4417.4219948892|4372.2048858143|4328.0497537694|4273.6903459851|4208.2542201484|4180.9813871874|4167.1386886718||4095.6225501301|4091.0540813078|4055.9324590486|4035.0980773283|4023.7522888526|4023.7522888526|4023.7522888526|4023.7522888526|4023.7522888526|3992.9519789335||3941.7680679556|3918.9011280935|3918.9011280935|3918.9011280935|3918.9011280935|3918.9011280935|3882.6767634199|3845.0830818598|3767.4072545838|3705.1880601061|3655.3882769625
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1083.806900378|1080.929921861|1072.0943087952|-1099.8921409586|||-1099.8921409586|-1099.8921409586|-1099.8921409586|-1099.8921409586|-1099.8921409586|-1099.8921409586|-1099.8921409586|-1099.8921409586|-1099.8921409586|-1099.8921409586|-1099.8921409586|-1099.8921409586|-1099.8921409586|-1099.8921409586|-1099.8921409586|-1099.8921409586|-1099.8921409586|-1099.8921409586|-1099.8921409586|-1099.8921409586|-1099.8921409586|-1099.8921409586|-1099.8921409586|-1099.8921409586|-1099.8921409586|1046.7902238736|1046.7902238736|1046.7902238736|1046.7902238736|1046.7902238736|1046.7902238736|1046.7902238736|1046.7902238736|1035.5391864655|-1082.1738713116|-1082.1738713116|-1082.1738713116|-1082.1738713116|-1082.1738713116|-1082.1738713116|-1082.1738713116|-1082.1738713116|-1082.1738713116|-1082.1738713116|-1082.1738713116|-1088.8209437099|1055.5685220876|1055.5685220876|1055.5685220876|1055.5685220876|1055.5685220876|1055.5685220876|1055.5685220876|1055.5685220876|1055.5685220876|1055.5685220876|1055.5685220876|1055.5685220876|1055.5685220876|1055.5685220876|1050.8871979359|1034.8913608793|1027.1739495572|1027.1739495572||1027.1739495572|1027.1739495572|1027.1739495572|||1027.1739495572|1027.1739495572|1027.1739495572|1027.1739495572|1027.1739495572|1027.1739495572|1027.1739495572|1027.1739495572|1027.1739495572|1027.1739495572|1027.1739495572|1025.826598412|1017.1957599693|1017.1957599693|1012.7008823877|998.22316196294|991.89383852627|991.89383852627|991.89383852627|991.89383852627|991.89383852627|991.89383852627|988.43754410905|980.35539765833|980.35539765833|980.35539765833|980.35539765833|980.35539765833|980.35539765833|968.60423111031|968.60423111031|967.40470530268|950.22746729052|930.58608833062|905.11307035536|905.11307035536|898.7248167074|-942.83215383175|-942.83215383175|-942.83215383175|-945.7746350355|-949.92181195893|-968.98908847832|-968.98908847832|-968.98908847832|-968.98908847832|-979.54509510086|-979.54509510086|-979.54509510086|-979.54509510086|-979.54509510086|-983.96957196742|-983.96957196742|-983.96957196742|-983.96957196742|-983.96957196742|-983.96957196742|-983.96957196742|-983.96957196742|-983.96957196742|-983.96957196742|-983.96957196742|-983.96957196742|-983.96957196742|-983.96957196742|-989.00171774314|-989.00171774314|-989.00171774314|-995.6463516916|-996.84699527343|-996.84699527343|-996.84699527343|-996.84699527343|-996.84699527343|-996.84699527343|-996.84699527343|-996.84699527343|-996.84699527343|-996.84699527343|-996.84699527343|-1001.1287871569|-1001.1287871569|-1001.1287871569||955.53268860911|955.53268860911|955.53268860911|955.53268860911|955.53268860911|955.53268860911|955.53268860911|955.53268860911|955.53268860911|955.53268860911|955.53268860911|955.53268860911|954.26966486081|-1009.8523430266|-1009.8523430266|-1009.8523430266|-1009.8523430266|-1009.8523430266|-1009.8523430266|-1009.8523430266|-1010.147046451|-1017.1022955358|-1025.2832528622|-1025.2832528622|-1025.2832528622|-1028.9185816578|-1028.9185816578|-1028.9185816578|-1028.9185816578|-1028.9185816578|-1028.9185816578|-1028.9185816578|-1028.9185816578|-1028.9185816578|-1028.9185816578|-1028.9185816578|-1035.0201815431|-1035.0201815431|-1035.0201815431|-1035.0201815431|-1035.0201815431|-1035.0201815431|-1035.0201815431|-1035.0201815431|-1035.0201815431|-1035.0201815431|-1035.0201815431|-1035.0201815431|-1035.0201815431|-1035.0201815431|-1035.0201815431|-1035.0201815431|-1035.0201815431|-1035.0201815431|-1035.0201815431|-1050.5613067222|-1051.1361021355|992.96282325132|992.96282325132|992.96282325132|987.23641602577|974.36263971396|968.59182326074|949.47425891818|944.94322730928|944.94322730928|944.94322730928|932.19247004091|924.53608731759||915.43963054979|915.43963054979|910.44270734831|910.44270734831|902.10304207321|901.16768818712|901.16768818712|901.16768818712|901.16768818712|901.13766084317||901.13766084317|901.13766084317|901.13766084317|901.13766084317|901.13766084317|901.13766084317|901.13766084317|880.39739551151|-959.4893540098|-959.4893540098|-959.4893540098
00332|171|/indices/aus-200|INDICES:AU|6772.6259769761|6748.4955245481|-6955.531804125|-6955.531804125|||-6955.531804125|-6955.531804125|-6955.531804125|-6955.531804125|-6955.531804125|-6955.531804125|-6955.531804125|-6955.531804125|-6955.531804125|-6955.531804125|-6975.035321501|-6975.035321501|-6975.035321501|-6975.035321501|-6975.035321501|-6975.035321501|-6975.035321501|-6975.035321501|-6975.035321501|-6975.035321501|-6989.7928835996|-6989.7928835996|-6989.7928835996|-6989.7928835996|-6994.5308027409|6691.0506286484|6691.0506286484|6691.0506286484|6691.0506286484|6691.0506286484|6691.0506286484|6686.7786932898|6680.6317349488|6630.2123194063|6630.2123194063|6630.2123194063|6619.8417125773|6619.8417125773|6619.8417125773|-6853.0981353747|-6853.0981353747|-6853.0981353747|-6853.0981353747|-6853.0981353747|-6890.6144646524|6644.6110390356|6644.6110390356||6644.6110390356|6628.7456640326|6609.5005262255|6573.4841458929|6542.464907574|6542.464907574|6542.464907574|6529.0424994621|6529.0424994621|6529.0424994621|6529.0424994621|6529.0424994621|6529.0424994621|6529.0424994621|6529.0424994621|6529.0424994621||6529.0424994621|6529.0424994621|6529.0424994621|||6529.0424994621|6529.0424994621|6529.0424994621|6529.0424994621|6529.0424994621|6529.0424994621|6523.8881437344|6523.8881437344|6523.8881437344|6523.8881437344|6523.8881437344|6523.8881437344|6484.3365985069|6471.5407735147|6467.1476071658|6467.1476071658|6467.1476071658|6467.1476071658|6467.1476071658|6467.1476071658|6467.1476071658|6467.1476071658|6399.5084090037|6364.3204870006|6342.3615762681|6302.0017405583|6289.2409747522|6268.7284973376|6196.4818590209|6170.9014680235|6170.9014680235|6125.7960104775|6105.3844560861|6000.7663390106|5935.3790214267|-6141.7589758747|-6141.7589758747|-6141.7589758747|-6141.7589758747|-6170.9432956767|-6216.7869843456|6002.9437497094|6002.9437497094|6002.9437497094|6002.9437497094|6002.9437497094|6002.9437497094|6002.9437497094|6001.2649736354|5989.0027916458|5989.0027916458|5963.1752209693|5933.0557468235|5873.1230574514|5854.436643696|5811.9849969019|5731.8650494356|-6014.2221350173|-6014.2221350173|-6014.2221350173|-6014.2221350173|-6014.2221350173|-6014.2221350173|-6014.2221350173|-6014.2221350173|-6014.2221350173|-6014.2221350173|-6014.2221350173|-6064.4634508004|-6124.0870753251|-6142.0482345487|-6142.0482345487|-6142.0482345487|-6142.0482345487|-6147.4702063562|-6181.8084571991|-6181.8084571991|-6181.8084571991|-6181.8084571991|-6206.0209336493|-6206.0209336493|-6206.0209336493|-6206.0209336493|5954.0470054955|5954.0470054955|5954.0470054955|5954.0470054955|5954.0470054955|5933.7131569097|5933.7131569097|5933.7131569097|5933.7131569097|-6161.2908181995|-6161.2908181995|-6161.2908181995|-6161.2908181995|-6161.2908181995|-6161.2908181995|-6161.2908181995|-6161.2908181995|-6161.2908181995|-6161.2908181995|-6161.2908181995|-6161.2908181995|-6174.1120917544|-6174.1120917544|-6174.1120917544|-6174.1120917544|-6174.1120917544|-6174.1120917544|-6174.1120917544|-6174.1120917544|-6174.1120917544|-6174.1120917544|-6174.1120917544|-6174.1120917544|-6174.1120917544|-6174.1120917544|-6174.1120917544|-6174.1120917544|-6174.1120917544|-6174.1120917544|-6174.1120917544|-6174.1120917544|-6174.1120917544|-6174.1120917544|-6174.1120917544|-6174.1120917544|-6174.1120917544|-6174.1120917544|-6174.1120917544|-6174.1120917544|-6174.1120917544|-6174.1120917544|-6174.1120917544|-6174.1120917544|-6174.1120917544|-6174.1120917544|-6174.1120917544|5805.9909524545|5805.9909524545|5805.9909524545|5762.8399634477||5683.9107775287|5668.6232760302|5564.1814340873|5504.3459076665|5500.7004979939|5500.7004979939|5500.7004979939|5437.4560112259|5363.5290586972|5256.0134456258|5256.0134456258|5256.0134456258|5211.1537470929|5187.1318218567|-5532.2422347794|-5532.2422347794|-5532.2422347794|-5532.2422347794|-5532.2422347794|-5532.2422347794|-5532.2422347794|-5532.2422347794|-5532.2422347794|-5532.2422347794|-5532.2422347794|-5532.2422347794|-5532.2422347794|-5532.2422347794|-5532.2422347794|-5532.2422347794|-5532.2422347794|-5532.2422347794
00333|14499|/indices/all-ordinaries|INDICES:AU|7026.3197421722|6995.1996701219|-7212.7789306444|-7212.7789306444|||-7212.7789306444|-7212.7789306444|-7212.7789306444|-7212.7789306444|-7212.7789306444|-7212.7789306444|-7212.7789306444|-7212.7789306444|-7212.7789306444|-7212.7789306444|-7217.4002174558|-7217.4002174558|-7217.4002174558|-7217.4002174558|-7217.4002174558|-7217.4002174558|-7217.5690357941|-7217.5690357941|-7217.5690357941|-7217.5690357941|-7245.9242839631|-7245.9242839631|-7245.9242839631|-7245.9242839631|-7263.671432051|6957.1028835123|6957.1028835123|6957.1028835123|6957.1028835123|6957.1028835123|6957.1028835123|6956.0347737227|6956.0347737227|6901.9136459433|6901.9136459433|6901.9136459433|6887.5027571426|6887.5027571426|6887.5027571426|-7118.9561285073|-7118.9561285073|-7118.9561285073|-7118.9561285073|-7118.9561285073|-7145.0453083068|-7145.0453083068|6922.1111582328||6922.1111582328|6907.5180675243|6890.6979450357|6847.6754239546|6810.391542459|6810.391542459|6810.391542459|6781.3536399309|6781.3536399309|6781.3536399309|6781.3536399309|6781.3536399309|6770.7486517922|6770.7486517922|6770.7486517922|6770.7486517922||6770.7486517922|6770.7486517922|6770.7486517922|||6770.7486517922|6770.7486517922|6770.7486517922|6770.7486517922|6770.7486517922|6768.9874071563|6760.5037837205|6760.5037837205|6760.5037837205|6760.5037837205|6760.5037837205|6760.5037837205|6721.4431147242|6710.3364794679|6678.0683186228|6678.0683186228|6678.0683186228|6678.0683186228|6678.0683186228|6678.0683186228|6678.0683186228|6678.0683186228|6609.2813946069|6567.4237446587|6543.4932340826|6500.2202655171|6489.0224629878|6470.5083844396|6399.5759121811|6371.64744475|6371.64744475|6326.3360822743|6315.5347745756|6204.7218523931|6138.2130282666|6062.7256303657|-6343.4813980993|-6343.4813980993|-6343.4813980993|-6381.2128110392|-6424.6140608768|6214.3505831437|6214.3505831437|6214.3505831437|6214.3505831437|6214.3505831437|6214.3505831437|6214.3505831437|6210.1561655156|6197.0111774064|6197.0111774064|6169.4404792363|6141.1781420768|6083.5368842086|6059.1961473846|6014.0459851582|5927.7789320768|-6204.6496234203|-6204.6496234203|-6204.6496234203|-6204.6496234203|-6204.6496234203|-6204.6496234203|-6204.6496234203|-6204.6496234203|-6204.6496234203|-6204.6496234203|-6204.6496234203|-6256.5107849201|-6312.7119615432|-6319.1372390255|-6319.1372390255|-6319.1372390255|-6319.1372390255|-6326.6359676238|-6364.1865000271|-6364.1865000271|-6364.1865000271|-6364.1865000271|-6387.5474321254|6129.4778184601|6129.4778184601|6129.4778184601|6129.4778184601|6129.4778184601|6129.4778184601|6129.4778184601|6129.4778184601|6082.4713460966|6082.4713460966|6082.4713460966|6082.4713460966|-6290.8345093734|-6290.8345093734|-6290.8345093734|-6290.8345093734|-6290.8345093734|-6290.8345093734|-6290.8345093734|-6290.8345093734|-6290.8345093734|-6290.8345093734|-6290.8345093734|-6290.8345093734|-6292.3121478485|-6292.3121478485|-6292.3121478485|-6292.3121478485|-6292.3121478485|-6292.3121478485|-6292.3121478485|-6292.3121478485|-6292.3121478485|-6292.3121478485|-6292.3121478485|-6292.3121478485|-6292.3121478485|-6292.3121478485|-6292.3121478485|-6292.3121478485|-6292.3121478485|-6292.3121478485|-6292.3121478485|-6292.3121478485|-6292.3121478485|-6292.3121478485|-6292.3121478485|-6292.3121478485|-6292.3121478485|-6292.3121478485|-6292.3121478485|-6292.3121478485|-6292.3121478485|-6292.3121478485|-6292.3121478485|-6292.3121478485|-6292.3121478485|-6292.3121478485|-6292.3121478485|5927.8340956994|5927.8340956994|5927.8340956994|5881.8100466538||5804.0111900754|5789.845712497|5689.0172358907|5626.5247119706|5608.7756633095|5608.7756633095|5608.7756633095|5542.2731165679|5473.4700752664|5362.633897332|5362.633897332|5362.633897332|5312.2375606207|5283.1693110629|5199.493651832|5161.6147137922|5161.6147137922|5161.6147137922|5161.6147137922|5161.6147137922|5100.810863632|5090.2878646487|5090.2878646487|5090.2878646487|5090.2878646487|5090.2878646487|5090.2878646487|-5548.6959063703|-5548.6959063703|-5548.6959063703|-5548.6959063703|-5548.6959063703
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|3172.5565944671|3148.2462866041|3125.7401909534|3112.6428101456|||3112.6428101456|3112.6428101456|3112.6428101456|3112.6428101456|3112.6428101456|3112.6428101456|3112.6428101456|3112.6428101456|3112.6428101456|3112.6428101456|3112.6428101456|3102.9251845585|3095.1170670442|-3220.0512342703|-3220.0512342703|-3220.0512342703|-3220.0512342703|-3220.0512342703|-3220.0512342703|-3220.0512342703|3120.8618777121|3120.8618777121|3120.8618777121|3120.8618777121|3120.8618777121|3120.8618777121|3120.8618777121|3120.8618777121|3120.8618777121|3120.8618777121|3120.8618777121|3120.8618777121|3120.8618777121|3087.3055430932|3087.3055430932|3087.3055430932|3087.3055430932|3084.9783405246|3081.720400062|-3192.1949171988|-3192.1949171988|-3192.1949171988|-3192.1949171988|-3192.1949171988|-3220.9443979813|-3220.9443979813|3089.0084646698||3089.0084646698|3089.0084646698|3073.1371314256|3043.5468181205|3030.7067483792|3030.7067483792|3030.7067483792|3030.7067483792|3030.7067483792|3030.7067483792|3030.7067483792|3030.7067483792|3021.0646980732|3021.0646980732|3021.0646980732|3021.0646980732||3021.0646980732|3021.0646980732|3021.0646980732|||3021.0646980732|3021.0646980732|3021.0646980732|3021.0646980732|3021.0646980732|3021.0646980732|3021.0646980732|3021.0646980732|3021.0646980732|3021.0646980732|3021.0646980732|3021.0646980732|3010.4217735182|3010.4217735182|2997.5241385445|2984.0102597326|2973.833556821|2945.5903075385|2945.5903075385|2944.7391220913|2943.3212467682|2938.395691396|2927.4008658741|2901.6510271865|2887.6067863921|2867.1811605005|2867.1811605005|2859.4790807861|2838.8157592502|2813.6730685462|2811.8700734498|2802.021582589|2802.021582589|2778.2294656804|2737.7827938984|-2844.7385469514|-2844.7385469514|-2844.7385469514|-2844.7385469514|-2875.2928028193|-2895.2921062141|-2907.1855379376|-2915.6172860765|2813.1605644705|2813.1605644705|2813.1605644705|2813.1605644705|2813.1605644705|2813.1605644705|2811.4432168304|2811.4432168304|2794.1257503628|2790.156514075|2769.6739316545|2748.5654090866|2727.3005413462|-2841.7981444418|-2841.7981444418|-2841.7981444418|-2841.7981444418|-2841.7981444418|-2841.7981444418|-2841.7981444418|-2841.7981444418|-2841.7981444418|-2845.3456214546|-2845.3456214546|-2845.3456214546|-2846.1433833125|-2846.1433833125|-2846.1433833125|-2846.1433833125|-2846.1433833125|-2846.1433833125|-2848.8371441103|-2857.5085464939|-2857.5085464939|2726.4008248925|2726.4008248925|2726.4008248925|2726.4008248925|2725.4955902846|2725.4955902846|2725.4955902846|2725.4955902846|2725.4955902846|2725.4955902846|2725.4955902846|2694.5341356895|2673.9321885266|2648.691404678|2648.0072410918|2627.0246743468|-2752.4974483273|-2752.4974483273|-2752.4974483273|-2752.4974483273|-2752.4974483273|-2752.4974483273|-2752.4974483273|-2752.4974483273|-2752.4974483273|-2752.4974483273|-2752.4974483273|-2753.401823096|-2753.401823096|-2753.401823096|-2753.401823096|-2753.401823096|-2753.401823096|-2753.401823096|-2753.401823096|-2753.401823096|-2753.401823096|-2753.401823096|-2753.401823096|-2753.401823096|-2753.401823096|-2753.401823096|-2753.401823096|-2753.401823096|-2753.401823096|-2753.401823096|-2753.401823096|-2753.401823096|-2753.401823096|-2753.401823096|-2753.401823096|-2753.401823096|-2759.0194351717|-2759.0194351717|-2759.0194351717|-2759.0194351717|-2759.0194351717|-2759.0194351717|-2759.0194351717|-2759.0194351717|-2759.0194351717|-2759.0194351717|-2771.3806396565|2613.5439253984|2613.5439253984|2606.0542720355||2578.6881234423|2570.8756927136|2564.9396667087|2539.0717298283|2513.3092343685|2513.3092343685|2513.3092343685|2478.4823876881|2469.9194091716|2417.2048882289|2407.6059697463|2407.6059697463|2365.6511643015|2354.6291284122|2305.2989800284|2288.8065257555|2288.8065257555|2288.8065257555|2288.8065257555|2288.8065257555|2244.7794133828|2208.4827276519|2191.4141309848|2172.4800447928|2172.4800447928|2172.4800447928|2172.4800447928|2123.4943748566|2103.1605250143|2089.8732531824|2089.8732531824|2089.8732531824
00335|14496|/indices/s-p-asx-100|INDICES:AU|5582.4442274982|5563.160334156|-5727.862602939|-5727.862602939|||-5727.862602939|-5727.862602939|-5727.862602939|-5727.862602939|-5727.862602939|-5727.862602939|-5727.862602939|-5727.862602939|-5727.862602939|-5727.862602939|-5753.3957577268|-5753.3957577268|-5753.3957577268|-5753.3957577268|-5753.3957577268|-5753.3957577268|-5759.5007178162|-5759.5007178162|-5759.5007178162|-5759.5007178162|-5767.9722331158|-5767.9722331158|-5767.9722331158|-5767.9722331158|-5775.063657455|5523.5174672427|5523.5174672427|5523.5174672427|5523.5174672427|5523.5174672427|5523.5174672427|5516.5139827002|5508.1545066026|5465.4911650713|5465.4911650713|5465.4911650713|5458.6719272884|5458.6719272884|5458.6719272884|-5657.6824106534|-5657.6824106534|-5657.6824106534|-5657.6824106534|-5657.6824106534|-5688.7912472972|5481.4268703619|5481.4268703619||5481.4268703619|5468.4520836053|5454.3524398999|5425.3359629531|5403.9575145934|5403.9575145934|5403.9575145934|5383.1663947027|5383.1663947027|5383.1663947027|5383.1663947027|5383.1663947027|5383.1663947027|5383.1663947027|5383.1663947027|5383.1663947027||5383.1663947027|5383.1663947027|5383.1663947027|||5383.1663947027|5383.1663947027|5383.1663947027|5383.1663947027|5383.1663947027|5383.1663947027|5376.1381286876|5376.1381286876|5376.1381286876|5376.1381286876|5376.1381286876|5376.1381286876|5341.5868530557|5336.8503963723|5336.8503963723|5336.8503963723|5336.8503963723|5336.8503963723|5336.8503963723|5336.8503963723|5336.8503963723|5336.8503963723|5279.1116057782|5251.9851717848|5233.0665862713|5201.6297301886|5188.7441609301|5170.1434144883|5109.7649266884|5091.4689669281|5091.4689669281|5053.6042178108|5029.6937055536|4944.532041544|4891.9076449013|-5066.1751600828|-5066.1751600828|-5066.1751600828|-5066.1751600828|-5086.6000042587|-5121.6997931433|4941.2565881212|4941.2565881212|4941.2565881212|4941.2565881212|4941.2565881212|4941.2565881212|4941.2565881212|4938.6183498655|4926.536217523|4926.536217523|4907.6957592704|4881.1009738421|4829.8898895554|4816.1053297578|4782.0839926996|4717.9444236836|-4949.620664639|-4949.620664639|-4949.620664639|-4949.620664639|-4949.620664639|-4949.620664639|-4949.620664639|-4949.620664639|-4949.620664639|-4949.620664639|-4949.620664639|-4990.1562343645|-5040.784650596|-5061.9482306674|-5061.9482306674|-5061.9482306674|-5061.9482306674|-5065.6534160194|-5095.2576248512|-5095.2576248512|-5095.2576248512|-5095.2576248512|-5112.5382626857|4898.8767385999|4898.8767385999|4898.8767385999|4898.8767385999|4898.8767385999|4898.8767385999|4898.8767385999|4898.8767385999|4896.0213749024|4896.0213749024|4896.0213749024|4896.0213749024|-5089.375842222|-5089.375842222|-5089.375842222|-5089.375842222|-5089.375842222|-5089.375842222|-5089.375842222|-5089.375842222|-5089.375842222|-5089.375842222|-5089.375842222|-5089.375842222|-5105.2450928083|-5105.2450928083|-5105.2450928083|-5105.2450928083|-5105.2450928083|-5105.2450928083|-5105.2450928083|-5105.2450928083|-5105.2450928083|-5105.2450928083|-5105.2450928083|-5105.2450928083|-5105.2450928083|-5105.2450928083|-5105.2450928083|-5105.2450928083|-5105.2450928083|-5105.2450928083|-5105.2450928083|-5105.2450928083|-5105.2450928083|-5105.2450928083|-5105.2450928083|-5105.2450928083|-5105.2450928083|-5105.2450928083|-5105.2450928083|-5105.2450928083|-5105.2450928083|-5105.2450928083|-5105.2450928083|-5105.2450928083|-5105.2450928083|-5105.2450928083|-5105.2450928083|4789.749741076|4789.749741076|4789.749741076|4751.5330510654||4684.4814933713|4668.6904288327|4577.6671811248|4530.9093629836|4530.9093629836|4530.9093629836|4530.9093629836|4479.2270916832|4413.818974483|4328.3486711525|-4599.9752273365|-4599.9752273365|-4599.9752273365|-4599.9752273365|-4599.9752273365|-4599.9752273365|-4599.9752273365|-4599.9752273365|-4599.9752273365|-4599.9752273365|-4599.9752273365|-4599.9752273365|-4599.9752273365|-4599.9752273365|-4599.9752273365|-4599.9752273365|-4599.9752273365|-4599.9752273365|-4599.9752273365|-4599.9752273365|-4599.9752273365|-4599.9752273365
00336|14493|/indices/s-p-asx-20|INDICES:AU|3760.2133072097|3746.2925635663|-3883.7325232135|-3883.7325232135|||-3883.7325232135|-3883.7325232135|-3883.7325232135|-3883.7325232135|-3883.7325232135|-3883.7325232135|-3883.7325232135|-3883.7325232135|-3883.7325232135|-3888.5973483839|-3930.5748532391|-3932.121642413|-3932.121642413|-3932.121642413|-3932.121642413|-3932.121642413|-3946.6367557776|-3946.6367557776|-3946.6367557776|-3946.6367557776|-3946.6367557776|-3946.6367557776|-3946.6367557776|-3946.6367557776|-3954.2742110636|3763.3250202525|3763.3250202525|3763.3250202525|3763.3250202525|3763.3250202525|3763.3250202525|3756.1110522337|3739.8679388968|3706.8420756622|3695.9746207445|3694.216117776|3686.281731774|3686.281731774|3684.5185338938|-3834.2495297516|-3834.2495297516|-3834.2495297516|-3834.2495297516|-3834.2495297516|-3834.2495297516|3689.1468343863|3689.1468343863||3689.1468343863|3677.7242522912|3662.7547980102|3644.3164205322|3635.3763122977|3635.3763122977|3635.3763122977|3604.6404012509|3604.1647741661|3604.1647741661|3604.1647741661|3600.6109117254|3578.5844291003|3578.5844291003|3578.5844291003|3578.5844291003||3578.5844291003|3578.5844291003|3578.5844291003|||3578.5844291003|3578.5844291003|3578.5844291003|3578.5844291003|3578.5844291003|3565.7972252075|3565.7972252075|3565.7972252075|3565.7972252075|3565.7972252075|3565.7972252075|3556.774694675|3524.6605901119|3514.4770140731|3514.4770140731|3514.4770140731|3514.4770140731|3514.4770140731|3514.4770140731|3514.4770140731|3514.4770140731|3514.4770140731|3471.2578666568|3451.2366188764|3432.4240426752|3408.5711748041|3384.7512836365|3371.4957567749|3331.1731417507|3320.5304026244|3320.5304026244|3298.8448701035|3274.3498231184|3224.2776219328|-3330.2769354487|-3330.2769354487|-3330.2769354487|-3330.2769354487|-3330.2769354487|-3348.391134331|-3359.284528597|3233.9093445059|3233.9093445059|3233.9093445059|3233.9093445059|3233.9093445059|3233.9093445059|3233.9093445059|3233.9093445059|3221.5503005329|3221.5503005329|3208.3670873977|3191.9578423342|3154.7697678497|3145.7164765387|3130.0349630812|-3269.5682145178|-3269.5682145178|-3269.5682145178|-3269.5682145178|-3269.5682145178|-3269.5682145178|-3269.5682145178|-3269.5682145178|-3269.5682145178|-3269.5682145178|-3269.5682145178|-3269.5682145178|-3299.9647506144|-3332.8997446063|-3350.6829437683|-3351.2658431581|-3351.2658431581|-3351.2658431581|-3351.2658431581|-3373.2499392256|-3373.2499392256|-3373.2499392256|-3373.2499392256|-3373.7294103861|-3373.7294103861|-3373.7294103861|-3373.7294103861|3243.8287647814|3243.8287647814|3243.8287647814|3243.8287647814|3243.8287647814|3243.8287647814|3243.8287647814|3243.8287647814|3243.8287647814|3243.8287647814|3243.8287647814|3243.8287647814|3243.8287647814|3243.8287647814|3234.4874458942|-3374.8143216297|-3374.8143216297|-3374.8143216297|-3374.8143216297|-3374.8143216297|-3374.8143216297|-3417.0679163428|-3417.0679163428|-3417.0679163428|-3417.0679163428|-3417.0679163428|-3417.0679163428|-3417.0679163428|-3417.0679163428|-3417.0679163428|-3417.0679163428|-3417.0679163428|-3417.0679163428|-3417.0679163428|-3417.0679163428|-3417.0679163428|-3417.0679163428|-3417.0679163428|-3417.0679163428|-3417.0679163428|-3417.0679163428|-3417.0679163428|-3417.0679163428|-3417.0679163428|-3417.0679163428|-3417.0679163428|-3417.0679163428|-3417.0679163428|-3417.0679163428|-3417.0679163428|-3417.0679163428|-3417.0679163428|-3417.0679163428|-3417.0679163428|-3417.0679163428|-3417.0679163428|3180.6655029497|3180.6655029497|3180.6655029497|3158.9673258686||3110.2970016162|3089.5355953287|3025.8228891239|3014.6436679953|3014.6436679953|3014.6436679953|3014.6436679953|2979.2929454505|-3166.4659625103|-3166.4659625103|-3166.4659625103|-3166.4659625103|-3166.4659625103|-3166.4659625103|-3166.4659625103|-3166.4659625103|-3176.0530922797|-3176.0530922797|-3181.747910926|-3181.747910926|-3181.747910926|-3181.747910926|-3181.747910926|-3181.747910926|-3181.747910926|-3181.747910926|-3181.747910926|-3181.747910926|-3181.747910926|-3181.747910926|-3181.747910926|-3181.747910926
00337|14498|/indices/s-p-asx-300|INDICES:AU|6765.0900479932|6738.5334843153|-6948.7601063964|-6948.7601063964|||-6948.7601063964|-6948.7601063964|-6948.7601063964|-6948.7601063964|-6948.7601063964|-6948.7601063964|-6948.7601063964|-6948.7601063964|-6948.7601063964|-6948.7601063964|-6955.4541577481|-6955.4541577481|-6955.4541577481|-6955.4541577481|-6955.4541577481|-6955.4541577481|-6955.4541577481|-6955.4541577481|-6955.4541577481|-6955.4541577481|-6973.3166648792|-6973.3166648792|-6973.3166648792|-6973.3166648792|-6979.7294540324|6679.8886577841|6679.8886577841|6679.8886577841|6679.8886577841|6679.8886577841|6679.8886577841|6677.2537007063|6671.8264317744|6620.2719192561|6620.2719192561|6620.2719192561|6608.4464405278|6608.4464405278|6608.4464405278|-6839.6567789479|-6839.6567789479|-6839.6567789479|-6839.6567789479|-6839.6567789479|-6879.1849410184|6636.4866752764|6636.4866752764||6636.4866752764|6621.6961593783|6603.3124915401|6563.7416355654|6531.8188953041|6531.8188953041|6531.8188953041|6510.9400137328|6510.9400137328|6510.9400137328|6510.9400137328|6510.9400137328|6510.9400137328|6510.9400137328|6510.9400137328|6510.9400137328||6510.9400137328|6510.9400137328|6510.9400137328|||6510.9400137328|6510.9400137328|6510.9400137328|6510.9400137328|6510.9400137328|6510.9400137328|6505.3906273317|6505.3906273317|6505.3906273317|6505.3906273317|6505.3906273317|6505.3906273317|6467.1116291099|6454.0017178912|6445.1480239472|6445.1480239472|6445.1480239472|6445.1480239472|6445.1480239472|6445.1480239472|6445.1480239472|6445.1480239472|6379.2477230056|6342.6363860219|6320.1624992257|6280.4860288705|6267.6345687537|6247.5383554729|6176.2705360289|6150.1251764969|6150.1251764969|6104.666998408|6087.4133912433|5982.9313016853|5917.2292783482|5843.3549598834|-6117.7754406311|-6117.7754406311|-6117.7754406311|-6150.4117037829|-6195.7518008612|5987.7090595965|5987.7090595965|5987.7090595965|5987.7090595965|5987.7090595965|5987.7090595965|5987.7090595965|5986.0714268954|5974.5157499529|5974.5157499529|5947.7565407462|5918.7014949264|5860.0460403696|5840.7012210704|5797.5627445487|5716.0445492848|-5996.3750659003|-5996.3750659003|-5996.3750659003|-5996.3750659003|-5996.3750659003|-5996.3750659003|-5996.3750659003|-5996.3750659003|-5996.3750659003|-5996.3750659003|-5996.3750659003|-6047.2390868944|-6105.2100694226|-6115.3647144849|-6115.3647144849|-6115.3647144849|-6115.3647144849|-6121.544072952|-6157.1562071373|-6157.1562071373|-6157.1562071373|-6157.1562071373|-6180.8654475318|5927.6252338125|5927.6252338125|5927.6252338125|5927.6252338125|5927.6252338125|5927.6252338125|5927.6252338125|5927.6252338125|5903.2486188048|5903.2486188048|5903.2486188048|5903.2486188048|-6124.4086694815|-6124.4086694815|-6124.4086694815|-6124.4086694815|-6124.4086694815|-6124.4086694815|-6124.4086694815|-6124.4086694815|-6124.4086694815|-6124.4086694815|-6124.4086694815|-6124.4086694815|-6142.0207064169|-6142.0207064169|-6142.0207064169|-6142.0207064169|-6142.0207064169|-6142.0207064169|-6142.0207064169|-6142.0207064169|-6142.0207064169|-6142.0207064169|-6142.0207064169|-6142.0207064169|-6142.0207064169|-6142.0207064169|-6142.0207064169|-6142.0207064169|-6142.0207064169|-6142.0207064169|-6142.0207064169|-6142.0207064169|-6142.0207064169|-6142.0207064169|-6142.0207064169|-6142.0207064169|-6142.0207064169|-6142.0207064169|-6142.0207064169|-6142.0207064169|-6142.0207064169|-6142.0207064169|-6142.0207064169|-6142.0207064169|-6142.0207064169|-6142.0207064169|-6142.0207064169|5778.5136596567|5778.5136596567|5778.5136596567|5735.4815673702||5657.3741590572|5642.1435426156|5539.0262181406|5478.9900687674|5472.8410559706|5472.8410559706|5472.8410559706|5409.2346368423|5337.427292889|5231.2963457518|5231.2963457518|5231.2963457518|5184.9903244899|5160.5723657526|5081.852894456|5036.1793878291|5036.1793878291|5036.1793878291|5036.1793878291|5036.1793878291|4982.5152339458|4982.5152339458|4982.5152339458|4982.5152339458|4982.5152339458|4982.5152339458|4982.5152339458|-5474.8811431222|-5474.8811431222|-5474.8811431222|-5474.8811431222|-5474.8811431222
00338|14494|/indices/s-p-asx-50|INDICES:AU|6511.9994799322|6492.9269666347|-6702.6920721416|-6702.6920721416|||-6702.6920721416|-6702.6920721416|-6702.6920721416|-6702.6920721416|-6702.6920721416|-6702.6920721416|-6702.6920721416|-6702.6920721416|-6702.6920721416|-6702.6920721416|-6750.5422522613|-6750.5422522613|-6750.5422522613|-6750.5422522613|-6750.5422522613|-6750.5422522613|-6770.1807362003|-6770.1807362003|-6770.1807362003|-6770.1807362003|-6771.7143940477|-6771.7143940477|-6771.7143940477|-6771.7143940477|-6779.7930108187|6454.2578389295|6454.2578389295|6454.2578389295|6454.2578389295|6454.2578389295|6454.2578389295|6443.0195063626|6426.5217822432|6378.6075358258|6373.3903467226|6373.3903467226|6360.7142339597|6360.7142339597|6360.7142339597|-6611.958122989|-6611.958122989|-6611.958122989|-6611.958122989|-6611.958122989|-6644.2032801006|6392.0524372227|6392.0524372227||6392.0524372227|6374.6138191363|6352.8376744744|6324.7194321417|6305.0738158852|6305.0738158852|6305.0738158852|6279.1179937761|6279.1179937761|6279.1179937761|6279.1179937761|6279.1179937761|6279.1179937761|6279.1179937761|6279.1179937761|6279.1179937761||6279.1179937761|6279.1179937761|6279.1179937761|||6279.1179937761|6279.1179937761|6279.1179937761|6279.1179937761|6279.1179937761|6279.1179937761|6279.1179937761|6279.1179937761|6279.1179937761|6279.1179937761|6279.1179937761|6273.6036519387|6227.4705561906|6226.2992572318|6226.2992572318|6226.2992572318|6226.2992572318|6226.2992572318|6226.2992572318|6226.2992572318|6226.2992572318|6226.2992572318|6152.6491041725|6119.6158394885|6092.4229271226|6053.9364988863|6037.3405760195|6000.3951549956|5924.2004000819|5913.6992274111|5913.6992274111|5875.8382800227|5813.4482408239|5714.7145438408|5656.0383766199|-5877.9470800412|-5877.9470800412|-5877.9470800412|-5877.9470800412|-5900.3075737437|-5935.7364154878|5723.8041860345|5723.8041860345|5723.8041860345|5723.8041860345|5723.8041860345|5723.8041860345|5723.8041860345|5723.8041860345|5712.7892240539|5712.7892240539|5690.5824006415|5665.1082934645|5602.9148139189|5594.0162971495|5565.9070239595|-5802.3052909859|-5802.3052909859|-5802.3052909859|-5802.3052909859|-5802.3052909859|-5802.3052909859|-5802.3052909859|-5802.3052909859|-5802.3052909859|-5802.3052909859|-5802.3052909859|-5802.3052909859|-5850.7388704097|-5907.8990378684|-5941.3378252791|-5948.0970812666|-5948.0970812666|-5948.9870740705|-5948.9870740705|-5986.7763450815|-5986.7763450815|-5986.7763450815|-5986.7763450815|-5993.6635394094|-5993.6635394094|-5993.6635394094|-5993.6635394094|5775.24145044|5775.24145044|5775.24145044|5775.24145044|5775.24145044|5775.24145044|5775.24145044|5775.24145044|5775.24145044|5772.93176152|5772.93176152|5772.93176152|5772.93176152|5772.93176152|5755.9076050309|-6001.7647417171|-6001.7647417171|-6001.7647417171|-6001.7647417171|-6001.7647417171|-6001.7647417171|-6048.5107356049|-6048.5107356049|-6048.5107356049|-6048.5107356049|-6048.5107356049|-6048.5107356049|-6048.5107356049|-6048.5107356049|-6048.5107356049|-6048.5107356049|-6048.5107356049|-6048.5107356049|-6048.5107356049|-6048.5107356049|-6048.5107356049|-6048.5107356049|-6064.1725121183|-6064.1725121183|-6064.1725121183|-6064.1725121183|-6064.1725121183|-6064.1725121183|-6064.1725121183|-6064.1725121183|-6064.1725121183|-6073.8361353225|-6073.8361353225|-6073.8361353225|-6073.8361353225|-6073.8361353225|-6073.8361353225|-6073.8361353225|-6073.8361353225|-6073.8361353225|-6073.8361353225|5685.6775537709|5685.6775537709|5685.6775537709|5642.5419542767||5558.5852985887|5527.7339363659|5414.6541350246|5377.3187465397|5377.3187465397|5377.3187465397|5377.3187465397|5314.7706396014|5226.2397297654|-5564.7970494259|-5564.7970494259|-5564.7970494259|-5564.7970494259|-5564.7970494259|-5564.7970494259|-5564.7970494259|-5564.7970494259|-5564.7970494259|-5564.7970494259|-5564.7970494259|-5564.7970494259|-5564.7970494259|-5564.7970494259|-5564.7970494259|-5564.7970494259|-5564.7970494259|-5564.7970494259|-5564.7970494259|-5564.7970494259|-5564.7970494259|-5564.7970494259|-5564.7970494259
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|6736.0873456763|6711.1078471925|-6920.0665889353|-6920.0665889353|||-6920.0665889353|-6920.0665889353|-6920.0665889353|-6920.0665889353|-6920.0665889353|-6920.0665889353|-6920.0665889353|-6920.0665889353|-6920.0665889353|-6920.0665889353|-6938.8438673949|-6938.8438673949|-6938.8438673949|-6938.8438673949|-6938.8438673949|-6938.8438673949|-6939.5213244238|-6939.5213244238|-6939.5213244238|-6939.5213244238|-6954.3959704331|-6954.3959704331|-6954.3959704331|-6954.3959704331|-6961.9457180159|6657.0361832327|6657.0361832327|6657.0361832327|6657.0361832327|6657.0361832327|6657.0361832327|6653.1122793297|6645.7914486042|6593.4571566636|6593.4571566636|6593.4571566636|6581.3344631766|6581.3344631766|6581.3344631766|-6815.4925718052|-6815.4925718052|-6815.4925718052|-6815.4925718052|-6815.4925718052|-6852.1363590804|6607.5311244824|6607.5311244824||6607.5311244824|6591.8237266385|6572.5040105011|6535.765388187|6502.8187736484|6502.8187736484|6502.8187736484|6486.9429828065|6486.9429828065|6486.9429828065|6486.9429828065|6486.9429828065|6486.9429828065|6486.9429828065|6486.9429828065|6486.9429828065||6486.9429828065|6486.9429828065|6486.9429828065|||6486.9429828065|6486.9429828065|6486.9429828065|6486.9429828065|6486.9429828065|6486.9429828065|6478.275209307|6478.275209307|6478.275209307|6478.275209307|6478.275209307|6478.275209307|6438.3222540478|6425.0523146104|6417.607900398|6417.607900398|6417.607900398|6417.607900398|6417.607900398|6417.607900398|6417.607900398|6417.607900398|6349.6476128555|6313.5975537804|6290.9582194782|6250.6315014601|6236.6515380807|6216.0184733015|6144.7704173836|6118.3988081125|6118.3988081125|6073.5877056284|6053.9527838146|5949.2366271985|5884.3796454549|-6092.4982673185|-6092.4982673185|-6092.4982673185|-6092.4982673185|-6123.0091425067|-6170.199177438|5956.915655491|5956.915655491|5956.915655491|5956.915655491|5956.915655491|5956.915655491|5956.915655491|5955.0005221602|5943.9298679736|5943.9298679736|5917.6886228353|5888.309407317|5828.8494553956|5810.1269719239|5768.9411016168|5689.5515116971|-5968.5835409778|-5968.5835409778|-5968.5835409778|-5968.5835409778|-5968.5835409778|-5968.5835409778|-5968.5835409778|-5968.5835409778|-5968.5835409778|-5968.5835409778|-5968.5835409778|-6018.4650835084|-6076.9112093235|-6094.1252889013|-6094.1252889013|-6094.1252889013|-6094.1252889013|-6098.4001690917|-6133.0700028681|-6133.0700028681|-6133.0700028681|-6133.0700028681|-6158.3187787222|5906.9677177964|5906.9677177964|5906.9677177964|5906.9677177964|5906.9677177964|5906.9677177964|5906.9677177964|5906.9677177964|5885.224220333|5885.224220333|5885.224220333|5885.224220333|-6108.3452958811|-6108.3452958811|-6108.3452958811|-6108.3452958811|-6108.3452958811|-6108.3452958811|-6108.3452958811|-6108.3452958811|-6108.3452958811|-6108.3452958811|-6108.3452958811|-6108.3452958811|-6127.8569062374|-6127.8569062374|-6127.8569062374|-6127.8569062374|-6127.8569062374|-6127.8569062374|-6127.8569062374|-6127.8569062374|-6127.8569062374|-6127.8569062374|-6127.8569062374|-6127.8569062374|-6127.8569062374|-6127.8569062374|-6127.8569062374|-6127.8569062374|-6127.8569062374|-6127.8569062374|-6127.8569062374|-6127.8569062374|-6127.8569062374|-6127.8569062374|-6127.8569062374|-6127.8569062374|-6127.8569062374|-6127.8569062374|-6127.8569062374|-6127.8569062374|-6127.8569062374|-6127.8569062374|-6127.8569062374|-6127.8569062374|-6127.8569062374|-6127.8569062374|-6127.8569062374|5757.6404843601|5757.6404843601|5757.6404843601|5712.1117415199||5633.1296910985|5617.6997381563|5513.6552808941|5454.0334012973|5449.1376047942|5449.1376047942|5449.1376047942|5385.5473169588|5311.0413439299|5205.1508610686|5205.1508610686|5205.1508610686|5159.4455096942|5133.6394877679|-5477.7565215459|-5477.7565215459|-5477.7565215459|-5477.7565215459|-5477.7565215459|-5477.7565215459|-5477.7565215459|-5477.7565215459|-5477.7565215459|-5477.7565215459|-5477.7565215459|-5477.7565215459|-5477.7565215459|-5477.7565215459|-5477.7565215459|-5477.7565215459|-5477.7565215459|-5477.7565215459
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|6512.6480800411|6493.9975683183|6451.8133197007|6451.8133197007|||6451.8133197007|6451.8133197007|6451.8133197007|6451.8133197007|6451.8133197007|6451.8133197007|6451.8133197007|6451.8133197007|6451.8133197007|6451.8133197007|6451.8133197007|6451.8133197007|6451.8133197007|6451.8133197007|6451.8133197007|6451.8133197007|6451.8133197007|6451.8133197007|6451.8133197007|6451.8133197007|6451.8133197007|6451.8133197007|6451.8133197007|6451.8133197007|6451.8133197007|6451.8133197007|6451.8133197007|6451.8133197007|6451.8133197007|6451.8133197007|6451.8133197007|6438.2757317421|6420.0619295832|6370.5190059605|6364.9623024011|6364.9623024011|6353.6070724541|6353.6070724541|6353.6070724541|-6602.8200527589|-6602.8200527589|-6602.8200527589|-6602.8200527589|-6602.8200527589|-6634.8058908692|6380.1960090877|6380.1960090877||6380.1960090877|6362.3899341425|6342.5833523893|6313.2702396339|6293.5397378353|6293.5397378353|6293.5397378353|6249.4622071498|6249.4622071498|6249.4622071498|6249.4622071498|6249.4622071498|6249.4622071498|6249.4622071498|6249.4622071498|6249.4622071498||6249.4622071498|6249.4622071498|6249.4622071498|||6249.4622071498|6249.4622071498|6249.4622071498|6249.4622071498|6249.4622071498|6249.4622071498|6249.4622071498|6249.4622071498|6249.4622071498|6249.4622071498|6249.4622071498|6244.3637425362|6197.6762937902|6194.759409504|6194.759409504|6194.759409504|6194.759409504|6194.759409504|6194.759409504|6194.759409504|6194.759409504|6194.759409504|6121.7162112978|6088.5624190201|6061.9471756474|6022.6578047558|6005.8752355359|5969.9836872708|5894.870790761|5881.9916205382|5881.9916205382|5843.2516215616|5781.9518885406|5684.5964451667|5623.2738550897|-5844.589191686|-5844.589191686|-5844.589191686|-5844.589191686|-5865.2044078629|-5896.3772934587|5681.8301837882|5681.8301837882|5681.8301837882|5681.8301837882|5681.8301837882|5681.8301837882|5681.8301837882|5681.8301837882|5671.889269506|5671.889269506|5650.2545974112|5625.7327829309|5564.5418779527|5553.813241128|5526.4757583714|-5761.1211735473|-5761.1211735473|-5761.1211735473|-5761.1211735473|-5761.1211735473|-5761.1211735473|-5761.1211735473|-5761.1211735473|-5761.1211735473|-5761.1211735473|-5761.1211735473|-5761.1211735473|-5809.5904206949|-5866.0614049387|-5900.2403197236|-5907.2012802577|-5907.2012802577|-5909.1085714264|-5909.1085714264|-5948.3107812896|-5948.3107812896|-5948.3107812896|-5948.3107812896|-5954.3110709019|-5954.3110709019|-5954.3110709019|-5954.3110709019|5733.9367457602|5733.9367457602|5733.9367457602|5733.9367457602|5733.9367457602|5733.9367457602|5733.9367457602|5733.9367457602|5733.9367457602|5729.905964652|5729.905964652|5729.905964652|5729.905964652|5729.905964652|5713.2786000474|-5962.6822092845|-5962.6822092845|-5962.6822092845|-5962.6822092845|-5962.6822092845|-5962.6822092845|-6011.7455032923|-6011.7455032923|-6011.7455032923|-6011.7455032923|-6011.7455032923|-6011.7455032923|-6011.7455032923|-6011.7455032923|-6011.7455032923|-6011.7455032923|-6011.7455032923|-6011.7455032923|-6011.7455032923|-6011.7455032923|-6011.7455032923|-6011.7455032923|-6032.1604411054|-6032.1604411054|-6032.1604411054|-6032.1604411054|-6032.1604411054|-6032.1604411054|-6032.1604411054|-6032.1604411054|-6032.1604411054|-6038.233279779|-6038.233279779|-6038.233279779|-6038.233279779|-6038.233279779|-6038.233279779|-6038.233279779|-6038.233279779|-6038.233279779|-6038.233279779|5649.8997442803|5649.8997442803|5649.8997442803|5603.4331739833||5519.6536134537|5488.3207467194|5375.550748308|5339.2866661076|5339.2866661076|5339.2866661076|5339.2866661076|5278.090653314|5189.6562000798|-5530.1924850961|-5530.1924850961|-5530.1924850961|-5530.1924850961|-5530.1924850961|-5530.1924850961|-5530.1924850961|-5530.1924850961|-5530.1924850961|-5530.1924850961|-5530.1924850961|-5530.1924850961|-5530.1924850961|-5530.1924850961|-5530.1924850961|-5530.1924850961|-5530.1924850961|-5530.1924850961|-5530.1924850961|-5530.1924850961|-5530.1924850961|-5530.1924850961|-5530.1924850961
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|8289.4197858099|8232.1390089728|8138.2654570183|8039.3223502461|||8033.9915777654|8033.9915777654|8033.9915777654|8033.9915777654|8017.3678663539|-8282.8501130146|-8282.8501130146|-8282.8501130146|-8282.8501130146|-8282.8501130146|-8282.8501130146|-8282.8501130146|-8282.8501130146|-8282.8501130146|-8282.8501130146|-8282.8501130146|-8282.8501130146|-8282.8501130146|-8282.8501130146|-8282.8501130146|-8354.1267955773|-8354.1267955773|-8354.1267955773|-8354.1267955773|-8354.1267955773|-8435.8743637925|-8453.5935585108|8174.8719620306|8174.8719620306|8174.8719620306|8174.8719620306|8174.8719620306|8174.8719620306|8150.0596959472|8150.0596959472|8150.0596959472|8150.0596959472|8150.0596959472|8150.0596959472|8059.8499117295|-8420.6424899975|-8420.6424899975|-8420.6424899975|-8420.6424899975|-8420.6424899975|-8420.6424899975|8156.2058147332||8156.2058147332|8156.2058147332|8156.2058147332|8089.673275219|8089.673275219|8089.673275219|8089.673275219|8089.673275219|8089.673275219|8089.673275219|8089.673275219|8089.673275219|8065.9304936989|8065.9304936989|8065.9304936989|8062.9674262951||8062.9674262951|8062.9674262951|8062.9674262951|||8062.9674262951|8062.9674262951|8062.9674262951|8062.9674262951|8062.9674262951|8014.058750571|7940.9434501465|7940.9434501465|7940.9434501465|7940.9434501465|7940.9434501465|7940.9434501465|7904.7203157009|7868.9783835479|7828.6758515116|7825.3899977733|7822.2998401908|7821.3909543913|7821.3909543913|7821.3909543913|7821.3909543913|7821.3909543913|7821.2122800529|7791.7136770553|7772.3654028913|7752.5514500571|7752.5514500571|7752.5514500571|7752.5514500571|7694.4542524337|7694.4542524337|7694.4542524337|7694.4542524337|7694.4542524337|7592.4437440235|7477.7372166667|-7839.5904316745|-7839.5904316745|-7839.5904316745|-7886.9115961747|-7959.8182231803|7593.7102645639|7593.7102645639|7593.7102645639|7593.7102645639|7593.7102645639|7593.7102645639|7562.4112531613|7538.4739292938|7504.3932601963|7489.2477196625|7458.6475856493|7397.086347336|7310.3790361025|7250.5434928049|7151.8539894013|7020.8821453417|6941.9578904404|-7290.8770694893|-7290.8770694893|-7290.8770694893|-7290.8770694893|-7290.8770694893|-7290.8770694893|-7290.8770694893|-7290.8770694893|-7290.8770694893|-7290.8770694893|-7342.3579580697|-7355.1860680396|-7355.1860680396|-7355.1860680396|-7355.1860680396|-7355.1860680396|-7379.8735716933|-7399.3074965205|-7399.3074965205|-7409.8778379835|-7409.8778379835|7082.8467915173|7082.8467915173|7082.8467915173|7082.8467915173|7082.8467915173|7082.8467915173|7082.8467915173|7049.8131939168|7032.8757981454|6936.1731687292|6916.1698945082|6871.4443869101|6837.8048797699|6772.1453711364|6772.1453711364|6772.1453711364|6772.1453711364|6772.1453711364|6772.1453711364|6772.1453711364|6772.1453711364|6772.1453711364|6772.1453711364|6772.1453711364|6772.1453711364|6772.1453711364|6772.1453711364|6772.1453711364|6772.1453711364|6772.1453711364|6772.1453711364|6772.1453711364|6742.7559245266|6669.2566641875|6585.2909875521|6562.2393467319|6562.2393467319|6560.4728404259|6560.4728404259|6560.4728404259|6560.4728404259|6560.4728404259|6560.4728404259|6560.4728404259|6535.2044886865|6535.2044886865|6468.7715076118|-6924.5026403739|-6924.5026403739|-6924.5026403739|-6924.5026403739|-6924.5026403739|-6924.5026403739|-6924.5026403739|-6924.5026403739|-6924.5026403739|-6924.5026403739|-6924.5026403739|-6924.5026403739|-6924.5026403739|6486.8094437306|6486.8094437306|6486.8094437306|6422.7827098309||6380.6157948337|6380.6157948337|6330.012124468|6236.2968375165|6160.2271986278|6160.2271986278|6160.2271986278|6094.7750123643|6077.4552546235|5924.5670092605|5919.4624626046|5919.4624626046|5828.66941917|5808.588145866|5701.4352767988|5701.4352767988|5701.4352767988|5701.4352767988|5701.4352767988|5701.4352767988|5629.3945838129|5542.4382908252|5519.2315373318|5459.7864729241|5459.7864729241|5459.7864729241|5459.7864729241|5316.0517559399|5262.5739996555|5187.4577517665|5187.4577517665|5187.4577517665
00342|172|/indices/germany-30|INDICES:DE|14876.817590177|14876.817590177|14876.817590177|14876.817590177|||14678.969956967|14589.78486972|14521.78462087|14360.308161644|14283.687243221|14283.687243221|14283.687243221|14283.687243221|14283.687243221|14283.687243221|14283.687243221|14111.692965558|14067.219180481|14020.941476998|14020.941476998|14020.941476998|13917.946096404|13813.540584546|13640.3392025|-14184.651338337|-14184.651338337|-14184.651338337|-14184.651338337|-14184.651338337|-14184.651338337|-14184.651338337|-14184.651338337|-14184.651338337|-14184.651338337|-14184.651338337|-14184.651338337|-14184.651338337|-14184.651338337|-14184.651338337|-14184.651338337|-14184.651338337|-14184.651338337|-14184.651338337|-14184.651338337|-14184.651338337|-14184.651338337|-14184.651338337|-14184.651338337|-14184.651338337|-14184.651338337|13554.285719743|13554.285719743|13554.285719743|13554.285719743|13554.285719743|13554.285719743|13554.285719743|13554.285719743|13554.285719743|13554.285719743|13554.285719743|13554.285719743|13554.285719743|13554.285719743|13554.285719743|13423.537030183|13322.488902245|-13795.13530831|-13795.13530831|||-13795.13530831|-13795.13530831|-13795.13530831|||-13795.13530831|-13795.13530831|-13795.13530831|13261.661994673|13251.431675939|13045.285738023|12982.556666119|12982.556666119|12982.556666119|12982.556666119|12982.556666119|12906.063293899|12906.063293899|12906.063293899|12906.063293899|12906.063293899|12906.063293899|12852.280775773|12827.178292526|12780.153506452|12732.505360902|12660.603504301|12605.689603303|12493.363610875|12477.807222386|12477.807222386|12441.638100071|12441.638100071|12377.212987709|12377.212987709|12377.212987709|12258.388779746|12090.622786957|11699.527631709|11699.527631709|11269.524734017|-12274.402977199|-12274.402977199|-12274.402977199|-12353.086912599|-12427.271211482|-12785.606738886|-12955.77262437|-13044.560031292|-13044.560031292|-13152.68179082|-13152.68179082|-13152.68179082|-13152.68179082|-13152.68179082|-13152.68179082|-13152.68179082|-13152.68179082|-13152.68179082|-13152.68179082|-13152.68179082|-13152.68179082|-13152.68179082|-13152.68179082|-13152.68179082|-13152.68179082|-13152.68179082|-13152.68179082|-13152.68179082|-13249.927847005|-13323.200201743|-13323.200201743|-13469.930454193|12623.75661411|12623.75661411|12623.75661411|12578.698076833|12578.698076833|12578.210940389|12578.210940389|12578.210940389|12578.210940389|12578.210940389|12578.210940389|12578.210940389|12578.210940389|12578.210940389|12578.210940389|12578.210940389|12578.210940389|12541.083728731|-13080.983933368|-13080.983933368|-13080.983933368|-13080.983933368|-13080.983933368|-13080.983933368|-13080.983933368|-13080.983933368|-13080.983933368|-13080.983933368|-13080.983933368|-13080.983933368|-13080.983933368|-13080.983933368|-13080.983933368|-13080.983933368|-13080.983933368|-13080.983933368|-13176.328122579|12596.660914778|12596.660914778|12596.660914778|12596.660914778|12596.660914778|12596.660914778|12596.660914778|12288.861736906|12275.312954201|12182.624907879|12173.226839918|12053.792883242|12053.792883242|11979.173198128|11979.173198128|11979.173198128|11979.173198128|11979.173198128|-12698.587708746|-12698.587708746|-12698.587708746|-12698.587708746|-12698.587708746|-12698.587708746|-12698.587708746|-12698.587708746|-12698.587708746|-12698.587708746|-12698.587708746|-12698.587708746|-12698.587708746|-12698.587708746|-12698.587708746|-12894.618341749|-13014.76723302|12046.437584914|12046.437584914|12046.437584914|11961.769625599|11711.072858738|11585.302362574|11260.577494873||11023.672224332|11023.672224332|10897.018454553|10744.62895775|10467.872561563|10336.020149788|10336.020149788|10308.456958966|10264.423530796|10128.43703027|10128.43703027|10128.43703027|10128.43703027|10128.43703027|10128.43703027|10128.43703027|10128.43703027|10128.43703027|10128.43703027|10128.43703027||10128.43703027|10079.526930335|9911.1906213791|9714.3549764455|9617.6661968858|9617.6661968858
00343|175|/indices/eu-stoxx50|INDICES:DE|3890.3690616028|3876.676778517|3867.4494387194|3867.4494387194|||3835.3255753566|3815.8121491593|3798.3747458107|3772.4901553929|3753.7711862145|3753.7711862145|3753.7711862145|3753.7711862145|3753.7711862145|3753.7711862145|3753.7711862145|3731.5884816446|3725.4028376781|3708.1581822725|3700.5233394182|3700.5233394182|3656.3048362242|3628.2059486693|3610.1628212509|3610.1628212509|3610.1628212509|3610.1628212509|3610.1628212509|3610.1628212509|3610.1628212509|3610.1628212509|3610.1628212509|3610.1628212509|3610.1628212509|3610.1628212509|3610.1628212509|3610.1628212509|3610.1628212509|3599.0459434255|3545.3389307375|-3675.780273209|-3675.780273209|-3675.780273209|-3675.780273209|-3675.780273209|-3675.780273209|-3675.780273209|-3675.780273209|-3675.780273209|-3675.780273209|3522.0865976975|3522.0865976975|3522.0865976975|3522.0865976975|3522.0865976975|3522.0865976975|3522.0865976975|3522.0865976975|3522.0865976975|3522.0865976975|3522.0865976975|3522.0865976975|3522.0865976975|3522.0865976975|3522.0865976975|3493.1655691647|3469.0647228438|-3603.0705934098|-3603.0705934098||-3603.0705934098|-3603.0705934098|-3603.0705934098|-3603.0705934098||-3603.0705934098|-3603.0705934098|-3603.0705934098|-3603.0705934098|3453.6153562807|3451.3670923736|3431.1167009192|3431.1167009192|3431.1167009192|3431.1167009192|3431.1167009192|3431.1167009192|3412.0084372405|3412.0084372405|3412.0084372405|3391.9322262742|3385.0248342066|3384.3822255612|3384.3822255612|3384.3822255612|3372.7391888831|3352.9197096531|3330.8547311033|3315.1318165687|3289.6075902413|3285.2024723393|3285.2024723393|3263.7760896|3263.2819045686|3227.7981719599|3225.8585980746|3225.8585980746|3188.7806308902|3084.9207801991|2999.5931303428|2994.6107481239|2930.8003646046|-3129.8876151358|-3129.8876151358|-3129.8876151358|-3137.8691057933|-3179.5662319144|-3247.1696060985|-3303.0739628308|3159.9142058542|3159.9142058542|3159.9142058542|3159.9142058542|3159.9142058542|3159.9142058542|3159.9142058542|3159.9142058542|3159.9142058542|3159.9142058542|-3297.8193791915|-3297.8193791915|-3297.8193791915|-3297.8193791915|-3297.8193791915|-3297.8193791915|-3297.8193791915|-3297.8193791915|-3297.8193791915|-3297.8193791915|-3297.8193791915|-3328.8559372744|-3353.5735870214|-3353.5735870214|-3383.8151826544|-3383.8151826544|-3383.8151826544|-3383.8151826544|-3383.8151826544|-3383.8151826544|-3383.8151826544|-3383.8151826544|-3383.8151826544|-3383.8151826544|-3383.8151826544|-3383.8151826544|-3383.8151826544|-3383.8151826544|-3383.8151826544|-3383.8151826544|-3383.8151826544|-3383.8151826544|-3383.8151826544|-3383.8151826544|-3383.8151826544|-3383.8151826544|-3383.8151826544|-3383.8151826544|-3383.8151826544|-3383.8151826544|-3383.8151826544|-3383.8151826544|-3383.8151826544|-3383.8151826544|-3383.8151826544|-3383.8151826544|-3383.8151826544|-3383.8151826544|-3383.8151826544|-3383.8151826544|-3383.8151826544|-3406.5785422506|3254.1806765521|3254.1806765521|3254.1806765521|3254.1806765521|3254.1806765521|3254.1806765521|3254.1806765521|3190.8049967922|3190.8049967922|3172.744484283|3171.496651916|3139.8972141589|3139.8972141589|3131.7601872657|3131.7601872657|3131.7601872657|3131.7601872657|3131.7601872657|-3347.8694733045|-3347.8694733045|-3347.8694733045|-3347.8694733045|-3347.8694733045|-3347.8694733045|-3347.8694733045|-3347.8694733045|-3347.8694733045|-3347.8694733045|-3347.8694733045|-3347.8694733045|-3347.8694733045|-3347.8694733045|-3347.8694733045|-3400.0749139147|-3434.0977504868|3166.063191064|3166.063191064|3166.063191064|3127.8635065641|3068.5089987214|3026.7326955195|2956.0897137716||2890.9740013167|2890.9740013167|2843.1983396792|2802.4248587581|2739.6159726219|2714.4374937546|2714.4374937546|2714.4374937546|2714.4374937546|2714.4374937546|2714.4374937546|2714.4374937546|2714.4374937546|2714.4374937546|2714.4374937546|2714.4374937546|2714.4374937546|2714.4374937546|2714.4374937546|2714.4374937546|2714.4374937546|2714.4374937546|2711.0299138506|2666.1905048643|2606.4733772581|2602.3655655835|2602.3655655835
00344|19128|/indices/classic-all-share|INDICES:DE|10346.995614506|10292.123992397|10292.123992397|10273.740796674|||10121.280301426|10104.166916263|10104.166916263|10104.166916263|10104.166916263|10104.166916263|10104.166916263|10104.166916263|10104.166916263|10104.166916263|10104.166916263|-10437.878997562|-10437.878997562|-10437.878997562|-10437.878997562|-10437.878997562|-10437.878997562|-10437.878997562|-10437.878997562|-10437.878997562|-10437.878997562|-10437.878997562|-10437.878997562|-10437.878997562|-10437.878997562|10068.654720821|10068.654720821|10068.654720821|10068.654720821|10068.654720821|10068.654720821|10068.654720821|10068.654720821|9988.3297896272|9896.8284219234|9896.8284219234|9896.8284219234|9896.8284219234|9896.8284219234|9842.7948720156|9793.4072254166|-10190.372453769|-10190.372453769|-10190.372453769|-10190.372453769|9826.1535780701|9826.1535780701|9826.1535780701|9826.1535780701|9826.1535780701|9826.1535780701|9796.5528407134|9796.5528407134|9796.5528407134|9796.5528407134|9796.5528407134|9763.3066770031|9763.3066770031|9763.3066770031|9763.3066770031|9710.6084931111|9621.5698321837|9621.5698321837|9621.5698321837|||9607.3839064193|9604.3265192854|9516.4189515497|||9433.7549290834|9433.7549290834|9433.7549290834|9433.7549290834|9389.3716334434|9335.7325875065|9239.5218687827|9239.5218687827|9239.5218687827|9239.5218687827|9239.5218687827|9189.1503837169|9121.1318153527|9121.1318153527|9037.6459189683|9024.7297320133|9024.2382222023|8998.0600472387|8976.9006492756|8966.7532912064|8966.7532912064|8945.0156469134|8870.7176892788|8742.8759915597|8687.7717138758|8687.7717138758|8633.1167914593|8610.1031840867|8465.6906580998|8435.9231596074|8392.7764924457|8284.498674332|8107.6679063759|7968.6597778367|7968.6597778367|7802.570500526|-8261.3381815325|-8261.3381815325|-8261.3381815325|-8295.4185903747|-8368.5360368313|-8530.8196361927|-8615.6127949264|8286.3003482155|8286.3003482155|8286.3003482155|8286.3003482155|8286.3003482155|8286.3003482155|8286.3003482155|8286.3003482155|8286.3003482155|8286.3003482155|8260.3086008818|8212.4754311013|8175.1636362459|8175.1636362459|8099.6179074607|7956.7542103585|7956.7542103585|-8369.2381240234|-8369.2381240234|-8369.2381240234|-8369.2381240234|-8423.856813151|-8510.286692427|-8510.286692427|-8613.2573220977|8157.1425775756|8157.1425775756|8157.1425775756|8157.1425775756|8157.1425775756|8157.1425775756|8157.1425775756|8157.1425775756|8157.1425775756|8157.1425775756|8157.1425775756|8157.1425775756|8157.1425775756|8143.3992639771|8143.3992639771|8143.3992639771|8143.3992639771|8143.3992639771|8143.3992639771|8143.3992639771|8143.3992639771|8143.3992639771|8143.3992639771|8143.3992639771|8143.3992639771|8143.3992639771|8143.3992639771|8128.6223918322|8100.9310755601|7937.2317940252|-8321.6989194105|-8321.6989194105|-8321.6989194105|-8321.6989194105|-8321.6989194105|-8321.6989194105|-8352.3010454387|7966.1749815509|7966.1749815509|7966.1749815509|7966.1749815509|7966.1749815509|7966.1749815509|7966.1749815509|-8268.535251686|-8268.535251686|-8268.535251686|-8268.535251686|-8268.535251686|-8268.535251686|-8268.535251686|-8268.535251686|-8268.535251686|-8268.535251686|-8268.535251686|-8268.535251686|-8268.535251686|-8268.535251686|-8268.535251686|-8268.535251686|-8268.535251686|-8268.535251686|-8309.1741448756|-8309.1741448756|-8309.1741448756|-8309.1741448756|-8309.1741448756|-8309.1741448756|-8309.1741448756|-8309.1741448756|-8446.6702738201|-8446.9173557372|7967.6966309684|7967.6966309684|7967.6966309684|7917.8792318919|7654.3450341334|7571.2926052003|7358.0484784344||7248.1057784973|7248.1057784973|7177.5133107435|7119.869851564|6927.9867382829|6796.0544524037|6796.0544524037|6728.2550507106|6728.2550507106|6679.027289495|6679.027289495|6679.027289495|6679.027289495|6679.027289495|6679.027289495|6679.027289495|6553.030886227|6553.030886227|6553.030886227|6553.030886227||6553.030886227|6457.255428056|6333.3328812167|6242.6045685394|6169.0207649056|6169.0207649056
00345|13782|/indices/mdaxi|INDICES:DE|31843.892861632|31657.292090182|31539.114366695|31426.432412647|||-32358.39432326|-32358.39432326|-32358.39432326|-32358.39432326|-32358.39432326|-32358.39432326|-32376.751817926|-32376.751817926|-32376.751817926|-32376.751817926|-32376.751817926|-32376.751817926|-32376.751817926|-32376.751817926|-32376.751817926|-32376.751817926|-32376.751817926|-32376.751817926|-32376.751817926|-32376.751817926|-32569.526216966|-32581.770834187|-32581.770834187|-32581.770834187|-32581.770834187|-32863.387986281|-32863.387986281|-32863.387986281|-33129.563691354|32057.455631605|32057.455631605|32057.455631605|32057.455631605|31828.924660116|31455.308650129|31410.115715634|31410.115715634|31410.115715634|31410.115715634|31225.044371538|31075.845417161|30902.847881046|30842.217212735|30842.217212735|30842.217212735|30842.217212735|30842.217212735|30842.217212735|30842.217212735|30842.217212735|30842.217212735|30591.664654302|30591.664654302|30591.664654302|30591.664654302|30591.664654302|30514.061027648|30514.061027648|30514.061027648|30514.061027648|30274.968307629|30133.917328442|30133.917328442|30133.917328442|||29998.686788546|29966.878549774|29726.985172492|||29478.650678238|29478.650678238|29478.650678238|29478.650678238|29328.452685021|29118.300183878|28910.510186947|28875.707931655|28875.707931655|28875.707931655|28875.707931655|28718.084442291|28511.375963187|28511.375963187|28501.404587973|28501.404587973|28501.404587973|28487.896482296|28259.72905585|28146.169545562|28028.659412604|28016.999781186|28016.999781186|27693.298802012|27508.488143728|27483.329165775|27462.865603001|27462.865603001|27061.365860973|26961.345422783|26810.984606044|26631.999598028|26631.999598028|26144.072408349|26144.072408349|25562.335649412|-27007.079664117|-27007.079664117|-27007.079664117|-27149.100125929|-27344.38512256|-27847.674116213|-28095.420567493|27133.30018583|27133.30018583|27133.30018583|27133.30018583|27133.30018583|27133.30018583|27133.30018583|27133.30018583|27133.30018583|27133.30018583|26963.115115332|26810.1134745|26655.811074807|26655.811074807|26416.4960293|-27501.795432162|-27501.795432162|-27501.795432162|-27501.795432162|-27501.795432162|-27501.795432162|-27672.673418548|-27943.640432814|-27943.640432814|-28194.938588543|26765.929602108|26765.929602108|26765.929602108|26765.929602108|26765.929602108|26765.929602108|26765.929602108|26765.929602108|26765.929602108|26765.929602108|26765.929602108|26765.929602108|26765.929602108|26696.32836934|26696.32836934|26696.32836934|26696.32836934|26633.48200015|26633.48200015|26566.699941305|26566.699941305|26566.699941305|26566.699941305|26566.699941305|26566.699941305|26566.699941305|26566.699941305|26463.449045026|-27609.795651036|-27609.795651036|-27609.795651036|-27609.795651036|-27609.795651036|-27609.795651036|-27609.795651036|-27609.795651036|-27657.810706012|26302.354441868|26302.354441868|26302.354441868|26302.354441868|26302.354441868|26279.632340462|26279.632340462|25920.918901954|25920.918901954|25920.918901954|25863.563862414|25753.559684982|25753.559684982|25713.64892566|25713.64892566|25713.64892566|25713.64892566|25713.64892566|-26737.769269589|-26737.769269589|-26737.769269589|-26737.769269589|-26737.769269589|-26737.769269589|-26737.769269589|-26737.769269589|-26737.769269589|-26737.769269589|-26737.769269589|-26737.769269589|-26737.769269589|-26737.769269589|-26737.769269589|-27081.062643294|-27280.911943069|25844.533674954|25844.533674954|25844.533674954|25844.533674954|25381.367494741|25195.613839643|24638.632022346||24166.188249656|24162.478372013|24078.291513481|24078.291513481|23569.808712895|23070.594704867|23070.594704867|22879.871286657|22799.004771633|22487.822012678|22487.822012678|22487.822012678|22487.822012678|22487.822012678|22481.639475892|22446.943927206|21871.00041391|21735.369424237|21735.369424237|21735.369424237||21735.369424237|21529.642025194|21255.971282333|21081.388121863|20763.373935171|20763.373935171
00346|19131|/indices/dax-technology-all-share|INDICES:DE|4700.5614787313|4678.3517569671|4669.4516078731|4669.4516078731|||-4834.106328217|-4834.106328217|-4834.106328217|-4834.106328217|-4834.106328217|-4834.106328217|-4834.106328217|-4834.106328217|-4834.106328217|-4834.106328217|-4834.106328217|-4834.106328217|-4834.106328217|-4834.106328217|-4834.106328217|-4834.106328217|-4834.106328217|-4834.106328217|-4834.106328217|-4873.6861763175|-4932.1401850577|-5002.8394817983|-5002.8394817983|-5002.8394817983|-5002.8394817983|-5067.957090236|-5075.8462298195|-5094.2343091745|-5199.0670926591|5038.3513459208|5038.3513459208|5038.3513459208|5038.3513459208|4988.557268037|4942.5706298502|4896.3775011916|4896.3775011916|4896.3775011916|4896.3775011916|4844.1782890844|4812.7120963785|4800.6999638581|4724.5066601462|4671.0353358682|4671.0353358682|4671.0353358682|4671.0353358682|4671.0353358682|4671.0353358682|4641.5277433316|4641.5277433316|4580.4269847782|4513.4742105175|4487.6756189181|4487.6756189181|4487.6756189181|4459.8102160287|4459.8102160287|4459.8102160287|4459.8102160287|4410.6616495111|4410.6616495111|4410.6616495111|4385.815081488|||4351.6328325127|4351.1722227572|4327.4197928639|||4298.9332333905|4272.0542871005|4271.493474502|4271.493474502|4245.1008223633|4210.6287349176|4198.4189529656|4198.4189529656|4198.4189529656|4198.4189529656|4198.4189529656|4198.4189529656|4198.4189529656|4198.4189529656|4198.4189529656|4198.4189529656|4198.4189529656|4198.4189529656|4124.0191328524|4087.8355219628|4076.9774837908|4076.9774837908|4076.9774837908|4033.3811777363|4006.0034492461|4006.0034492461|4006.0034492461|4006.0034492461|4006.0034492461|4006.0034492461|4006.0034492461|4006.0034492461|4006.0034492461|4006.0034492461|4006.0034492461|3887.8783170877|-4148.4919045812|-4148.4919045812|-4148.4919045812|-4178.0831817395|-4208.1718512383|-4241.214776658|-4259.9803263865|-4315.4380742403|-4327.6536057097|-4388.0143416305|4227.5506504212|4227.5506504212|4227.5506504212|4227.5506504212|4227.5506504212|4207.0074229941|4184.6085081879|-4326.3145302339|-4326.3145302339|-4326.3145302339|-4326.3145302339|-4326.3145302339|-4326.3145302339|-4326.3145302339|-4326.3145302339|-4326.3145302339|-4326.3145302339|-4326.3145302339|-4335.4945448401|-4335.4945448401|-4335.4945448401|-4335.4945448401|-4335.4945448401|-4335.4945448401|-4335.4945448401|-4335.4945448401|-4335.4945448401|-4335.4945448401|-4335.4945448401|-4335.4945448401|-4335.4945448401|-4335.4945448401|-4335.4945448401|-4335.4945448401|-4335.4945448401|-4335.4945448401|-4335.4945448401|-4335.4945448401|-4335.4945448401|-4335.4945448401|-4335.4945448401|-4335.4945448401|-4335.4945448401|-4335.4945448401|-4335.4945448401|-4335.4945448401|-4335.4945448401|-4335.4945448401|-4335.4945448401|-4335.4945448401|-4335.4945448401|-4335.4945448401|-4335.4945448401|-4335.4945448401|-4335.4945448401|-4340.7611787699|-4340.7611787699|-4340.7611787699|-4340.7611787699|4113.3444483816|4113.3444483816|4113.3444483816|4113.3444483816|4113.3444483816|4106.628680366|4106.628680366|4075.702955398|4044.9358195829|4022.1146268124|4022.1146268124|4022.1146268124|4022.1146268124|4022.1146268124|4022.1146268124|4002.5529816145|3973.9573636106|3973.9573636106|3950.7355038382|3891.4319047638|3850.3955707228|-4067.0274464364|-4067.0274464364|-4067.0274464364|-4067.0274464364|-4067.0274464364|-4067.0274464364|-4067.0274464364|-4067.0274464364|-4067.0274464364|-4067.0274464364|-4067.0274464364|-4067.0274464364|-4096.5322592783|-4114.8192366547|3957.4002199814|3957.4002199814|3957.4002199814|3957.4002199814|3957.4002199814|3957.4002199814|3957.4002199814||3957.4002199814|3957.4002199814|3957.4002199814|3957.4002199814|3913.0735001747|3845.7914968881|3845.7914968881|3821.403217571|3773.0081323705|3724.9838759195|3719.1741035003|3719.1741035003|3719.1741035003|3709.6273811679|3685.7170690277|3678.0562919752|3612.0240944907|3557.5251169254|3484.0121976295|3484.0121976295||3484.0121976295|3463.8031308297|3453.3267615773|3443.7897584148|3411.7128787095|3411.7128787095
00347|19118|/indices/hdax|INDICES:DE|8189.6125627731|8177.0688996052|8177.0688996052|8177.0688996052|||8064.4193828079|8012.9315299428|7967.5155020198|7904.6278472963|7895.7387231083|7895.7387231083|7895.7387231083|7895.7387231083|7895.7387231083|7895.7387231083|7895.7387231083|7821.9618896082|7802.2818196167|7765.7062824684|7765.7062824684|7765.7062824684|7706.9086732288|7679.9990439205|7679.9990439205|7679.9990439205|7679.9990439205|7679.9990439205|7679.9990439205|7679.9990439205|7679.9990439205|7679.9990439205|7679.9990439205|7679.9990439205|7679.9990439205|7679.9990439205|7679.9990439205|7679.9990439205|7679.9990439205|7657.5478743214|-7864.3324939256|-7864.3324939256|-7864.3324939256|-7864.3324939256|-7864.3324939256|-7864.3324939256|-7864.3324939256|-7864.3324939256|-7864.3324939256|-7864.3324939256|-7864.3324939256|7549.0361199849|7549.0361199849|7549.0361199849|7549.0361199849|7549.0361199849|7549.0361199849|7549.0361199849|7549.0361199849|7549.0361199849|7549.0361199849|7549.0361199849|7549.0361199849|7549.0361199849|7549.0361199849|7549.0361199849|7481.7471374398|7423.0925858547|7423.0925858547|7423.0925858547|||7423.0925858547|7423.0925858547|7378.2822080243|||-7629.8232143684|-7629.8232143684|-7629.8232143684|7367.494497056|7351.0873372236|7254.3687427485|7217.1063207957|7217.1063207957|7217.1063207957|7217.1063207957|7217.1063207957|7165.5761867355|7165.5761867355|7165.5761867355|7165.5761867355|7165.5761867355|7165.5761867355|7138.8075794457|7115.6639391845|7092.160507514|7064.9389211093|7036.8750599131|7002.2773289399|6934.260508718|6923.7089613802|6923.7089613802|6909.8073446583|6909.8073446583|6846.4228330495|6846.4228330495|6846.4228330495|6767.6476573813|6696.4769706581|6494.7478093097|6494.7478093097|6263.4187084778|-6776.0645325209|-6776.0645325209|-6776.0645325209|-6816.1946954225|-6863.2969217802|-7041.2633169519|-7171.7498497817|-7188.7089405821|-7188.7089405821|-7287.7826390583|6985.1095460916|6985.1095460916|6985.1095460916|6985.1095460916|6985.1095460916|6985.1095460916|6985.1095460916|-7205.8434817767|-7205.8434817767|-7205.8434817767|-7205.8434817767|-7205.8434817767|-7205.8434817767|-7205.8434817767|-7205.8434817767|-7205.8434817767|-7205.8434817767|-7205.8434817767|-7259.2534454637|-7314.0096669498|-7314.0096669498|-7369.5445381726|6960.9893937149|6960.9893937149|6960.9893937149|6960.9893937149|6960.9893937149|6960.9893937149|6960.9893937149|6960.9893937149|6960.9893937149|6960.9893937149|6960.9893937149|6960.9893937149|6960.9893937149|6960.9893937149|6960.9893937149|6960.9893937149|6960.9893937149|6937.6305720294|6937.6305720294|6872.6297711096|6872.6297711096|6872.6297711096|6872.6297711096|6872.6297711096|6872.6297711096|6872.6297711096|6872.6297711096|6848.3718376913|-7189.9430701463|-7189.9430701463|-7189.9430701463|-7189.9430701463|-7189.9430701463|-7189.9430701463|-7189.9430701463|-7189.9430701463|-7236.9325399629|6946.6038067808|6946.6038067808|6946.6038067808|6946.6038067808|6946.6038067808|6946.6038067808|6946.6038067808|6784.2608758068|6783.2404913478|6744.4417731556|6740.0187724732|6684.377288306|6684.377288306|6637.8013771458|6637.8013771458|6637.8013771458|6637.8013771458|6637.8013771458|-6969.2292290524|-6969.2292290524|-6969.2292290524|-6969.2292290524|-6969.2292290524|-6969.2292290524|-6969.2292290524|-6969.2292290524|-6969.2292290524|-6969.2292290524|-6969.2292290524|-6969.2292290524|-6969.2292290524|-6969.2292290524|-6969.2292290524|-7075.7591477319|-7140.5832707003|6671.730954088|6671.730954088|6671.730954088|6631.3693814953|6484.8497142483|6416.8897107099|6220.1263441481||6128.6507449697|6128.6507449697|6068.5502526573|5996.4359632391|5846.2560778611|5764.803594871|5764.803594871|5731.5233627907|5706.8974321806|5625.4767546701|5625.4767546701|5625.4767546701|5625.4767546701|5625.4767546701|5622.140859233|5622.140859233|5596.6428981793|5596.6428981793|5596.6428981793|5596.6428981793||5596.6428981793|5559.6864450256|5470.6877383965|5373.1045671854|5332.603053783|5332.603053783
00348|19126|/indices/prime-all-share|INDICES:DE|6097.7677420175|6083.3581465125|6081.4685655729|6081.4685655729|||6013.0056273293|5975.1258001141|5940.6637579393|5895.0458041773|5891.9892047165|5891.9892047165|5891.9892047165|5891.9892047165|5891.9892047165|5891.9892047165|5891.9892047165|5837.1851081051|5819.1908373477|5786.4880618168|5786.4880618168|5786.4880618168|5740.7269426003|5695.9372984187|-5933.539873409|-5933.539873409|-5933.539873409|-5933.539873409|-5933.539873409|-5933.539873409|-5933.539873409|5740.2382263738|5740.2382263738|5740.2382263738|5740.2382263738|5740.2382263738|5740.2382263738|5740.2382263738|5740.2382263738|5723.2320082538|-5880.9273703931|-5880.9273703931|-5880.9273703931|-5880.9273703931|-5880.9273703931|-5880.9273703931|-5880.9273703931|-5880.9273703931|-5880.9273703931|-5880.9273703931|-5880.9273703931|5621.5511162091|5621.5511162091|5621.5511162091|5621.5511162091|5621.5511162091|5621.5511162091|5621.5511162091|5621.5511162091|5621.5511162091|5621.5511162091|5621.5511162091|5621.5511162091|5621.5511162091|5621.5511162091|5621.5511162091|5572.2073763|5522.1258202746|5522.1258202746|5522.1258202746|||5522.1258202746|5522.1258202746|5488.5737738295|||5478.954327509|5478.954327509|5478.954327509|5478.954327509|5465.4314305222|5395.0634872556|5364.1797835863|5364.1797835863|5364.1797835863|5364.1797835863|5364.1797835863|5322.0239156384|5322.0239156384|5322.0239156384|5322.0239156384|5322.0239156384|5322.0239156384|5300.7546274021|5282.3937320527|5263.4806929491|5241.8431310546|5220.5996812065|5192.7275917486|5139.3471993821|5126.2545870313|5126.2545870313|5111.4012371239|5111.4012371239|5048.982575754|5045.7940297937|5045.7940297937|4985.076672644|4896.9003231201|4803.5640525987|4799.4709905177|4644.5698722766|-5015.6607236191|-5015.6607236191|-5015.6607236191|-5044.6707421722|-5107.0398383077|-5209.3275492915|-5317.1418028152|-5323.4578403294|-5323.4578403294|-5397.3543332219|5172.5524734953|5172.5524734953|5172.5524734953|5172.5524734953|5172.5524734953|5172.5524734953|5172.5524734953|5139.5878448993|-5327.25207456|-5327.25207456|-5327.25207456|-5327.25207456|-5327.25207456|-5327.25207456|-5327.25207456|-5327.25207456|-5327.25207456|-5327.25207456|-5366.0473354486|-5406.493455222|-5406.493455222|-5448.281938966|5152.4067488971|5152.4067488971|5152.4067488971|5152.4067488971|5152.4067488971|5152.4067488971|5152.4067488971|5152.4067488971|5152.4067488971|5152.4067488971|5152.4067488971|5152.4067488971|5152.4067488971|5152.4067488971|5152.4067488971|5152.4067488971|5152.4067488971|5135.2632358828|5135.2632358828|5085.3580225087|5084.8815000818|5084.8815000818|5084.8815000818|5084.8815000818|5084.8815000818|5084.8815000818|5084.8815000818|5065.7226085978|-5307.5527280307|-5307.5527280307|-5307.5527280307|-5307.5527280307|-5307.5527280307|-5307.5527280307|-5307.5527280307|-5307.5527280307|-5341.2848508067|5136.9399188306|5136.9399188306|5136.9399188306|5136.9399188306|5136.9399188306|5136.9399188306|5136.9399188306|5018.324600567|5017.0408159511|4987.3077208485|4984.4829168282|4944.0918684077|4944.0918684077|4909.9959569826|4909.9959569826|4909.9959569826|4909.9959569826|4909.9959569826|-5142.9963762341|-5142.9963762341|-5142.9963762341|-5142.9963762341|-5142.9963762341|-5142.9963762341|-5142.9963762341|-5142.9963762341|-5142.9963762341|-5142.9963762341|-5142.9963762341|-5142.9963762341|-5142.9963762341|-5142.9963762341|-5142.9963762341|-5218.5111103122|-5263.7501648868|4941.4722281243|4941.4722281243|4941.4722281243|4913.51851302|4807.2544024875|4759.8699361407|4637.8625375521||4541.6464403132|4541.6464403132|4497.5921548185|4445.4556114737|4336.4797050228|4278.1644518511|4278.1644518511|4252.5527872131|4233.4096724242|4171.3266278777|4171.3266278777|4171.3266278777|4171.3266278777|4171.3266278777|4167.6960111|4167.6960111|4143.8697779836|4143.8697779836|4143.8697779836|4143.8697779836||4143.8697779836|4116.1274714141|4049.4798510504|3980.1452283807|3920.8946942797|3920.8946942797
00349|13783|/indices/sdaxi|INDICES:DE|15347.725640051|15347.725640051|15347.725640051|15347.725640051|||15062.264383043|-15597.062965788|-15597.062965788|-15597.062965788|-15597.062965788|-15597.062965788|-15618.921751878|-15618.921751878|-15618.921751878|-15618.921751878|-15618.921751878|-15618.921751878|-15618.921751878|-15618.921751878|-15618.921751878|-15618.921751878|-15618.921751878|-15618.921751878|-15618.921751878|-15618.921751878|-15797.520964839|-15797.520964839|-15797.520964839|-15797.520964839|-15797.520964839|-15797.520964839|-15797.520964839|-15797.520964839|15284.075228793|15284.075228793|15284.075228793|15284.075228793|15284.075228793|15157.184386002|15157.184386002|15157.184386002|15157.184386002|15157.184386002|15157.184386002|15157.184386002|15157.184386002|15157.184386002|15157.184386002|15157.184386002|15157.184386002|15157.184386002|15157.184386002|15157.184386002|15157.184386002|15157.184386002|15157.184386002|14960.002236617|14883.168324703|14883.168324703|14883.168324703|14883.168324703|14829.050845768|14829.050845768|14829.050845768|14829.050845768|14742.343224898|14545.813652665|14440.346278568|14421.096885041|||14303.872569751|14293.559745469|14191.526073525|||14131.757540771|14131.757540771|14131.757540771|14131.757540771|14020.509029676|13898.151146254|13677.635857491|13677.635857491|13677.635857491|13677.635857491|13677.635857491|13592.768031761|13541.470067842|13454.731444737|13454.307373932|13454.307373932|13454.307373932|13401.552030063|13309.51028514|13235.407044253|13179.209921131|13128.829165841|13049.721208573|12844.126429664|12761.347588706|12761.347588706|12723.783399343|12686.289606041|12474.796610879|12416.676138824|12279.387007547|12074.075787466|12000.754347184|11781.929363625|11774.302971302|11431.303201694|-12117.797028336|-12117.797028336|-12117.797028336|-12117.797028336|-12144.686151277|-12471.001105585|-12656.090312629|-12815.361352397|-12815.361352397|-12967.065135818|12537.748537062|12537.748537062|12537.748537062|12537.748537062|12537.748537062|12537.748537062|12537.748537062|12435.880264704|12403.931359654|12338.578355344|12317.412528073|12150.612715655|11995.761448484|11995.761448484|11826.277531735|-12485.706636744|-12485.706636744|-12485.706636744|-12495.077740914|-12597.979349556|-12597.979349556|-12740.150015132|-12830.519763535|-12830.519763535|-12830.519763535|-12830.519763535|-12830.519763535|-12830.519763535|-12830.519763535|-12830.519763535|-12830.519763535|-12830.519763535|-12830.519763535|12286.549407671|12286.549407671|12286.549407671|12286.549407671|12286.549407671|12286.549407671|12245.130201232|12223.848823851|12170.855549533|12170.855549533|12170.855549533|12170.855549533|12107.3077612|12072.267793758|12072.267793758|12072.267793758|11977.591168411|11875.015740509|-12293.810023302|-12293.810023302|-12293.810023302|-12293.810023302|-12293.810023302|-12293.810023302|-12293.810023302|-12294.735529363|-12423.998190178|-12512.538950458|12060.915424911|12060.915424911|12060.915424911|12060.915424911|11995.370166133|11787.354221051|11697.291256897|11636.216612488|11636.216612488|11566.138649195|11566.138649195|11474.074660109|11474.074660109|11474.074660109|11474.074660109|11461.39567269|-11929.18085046|-11929.18085046|-11929.18085046|-11929.18085046|-11929.18085046|-11929.18085046|-11929.18085046|-11929.18085046|-11929.18085046|-11929.18085046|-11929.18085046|-11929.18085046|-11929.18085046|-11929.18085046|-11929.18085046|-12002.979048255|-12130.966195109|11604.359835429|11604.359835429|11604.359835429|11553.202063237|11347.282240402|11330.94115036|11062.705499098||10938.655539974|10938.655539974|10788.060354745|10662.929148502|10448.035479672|10305.507590885|10305.507590885|10207.469751591|10146.162354199|10035.988141745|10035.988141745|10035.988141745|10035.988141745|10035.988141745|10035.988141745|10002.195211748|9796.4644062826|9747.6785007457|9747.6785007457|9747.6785007457||9747.6785007457|9656.4097599432|9475.717495857|9371.3031895339|9371.3031895339|9371.3031895339
00350|13784|/indices/tecdax|INDICES:DE|3353.3911734553|3343.1673710051|3330.0629450704|3330.0629450704|||3292.5859979949|3255.3822282845|3255.3822282845|3255.3822282845|3255.3822282845|3255.3822282845|3255.3822282845|3255.3822282845|3241.9184449927|-3406.1102808361|-3406.1102808361|-3406.1102808361|-3406.1102808361|-3406.1102808361|-3406.1102808361|-3406.1102808361|-3406.1102808361|-3406.1102808361|-3406.1102808361|-3415.272436606|-3449.811550656|-3498.3821927665|-3498.3821927665|-3498.3821927665|-3498.3821927665|-3532.6257931772|-3532.6257931772|-3544.2918426795|-3608.5859070137|3472.2197865174|3472.2197865174|3472.2197865174|3472.2197865174|3446.2192099543|3412.0285194153|3400.7002141506|3400.7002141506|3400.7002141506|3400.7002141506|3381.2141865128|3358.0061599274|3353.6581437345|3300.4961091407|3276.1815192083|3276.1815192083|3276.1815192083|3276.1815192083|3276.1815192083|3276.1815192083|3276.1815192083|3276.1815192083|3231.3427606004|3192.5592411708|3192.5592411708|3192.5592411708|3192.5592411708|3177.0787629762|3173.3196104368|3173.3196104368|3173.3196104368|3146.5425547656|3146.5425547656|3146.5425547656|3136.9261893229|||3115.0347196502|3115.0347196502|3097.0456981573|||3067.6255550942|3067.6255550942|3067.6255550942|3067.6255550942|3048.4472313547|3017.6808972518|3013.8337130159|3013.8337130159|3013.8337130159|3013.8337130159|3013.8337130159|3011.0122316556|3011.0122316556|3011.0122316556|3011.0122316556|3011.0122316556|3011.0122316556|3011.0122316556|2965.6612822432|2939.9915126053|2924.1433919711|2924.1433919711|2924.1433919711|2895.7610361094|2871.4624313325|2871.4624313325|2871.4624313325|2871.4624313325|2849.6966603564|2849.4818849862|2849.4818849862|2849.4818849862|2849.4818849862|2849.4818849862|2849.4818849862|-2982.8648364033|-2982.8648364033|-2982.8648364033|-2982.8648364033|-3002.7363470887|-3031.2365119563|-3080.7361390443|-3121.9656644763|-3178.7052169311|-3180.3747744547|-3230.1852284523|3090.449153207|3090.449153207|3090.449153207|3090.449153207|3090.449153207|3073.9191437543|3061.00508974|3020.9490010783|-3158.8703356565|-3158.8703356565|-3158.8703356565|-3158.8703356565|-3158.8703356565|-3158.8703356565|-3158.8703356565|-3158.8703356565|-3158.8703356565|-3158.8703356565|-3175.7392292884|-3187.3272474184|-3187.3272474184|-3187.3272474184|-3187.3272474184|-3187.3272474184|-3187.3272474184|-3187.3272474184|-3187.3272474184|-3187.3272474184|-3187.3272474184|-3187.3272474184|-3187.3272474184|-3187.3272474184|-3187.3272474184|-3187.3272474184|-3187.3272474184|-3187.3272474184|-3187.3272474184|-3187.3272474184|-3187.3272474184|-3187.3272474184|-3187.3272474184|-3187.3272474184|-3187.3272474184|-3187.3272474184|-3187.3272474184|-3187.3272474184|-3187.3272474184|-3187.3272474184|-3187.3272474184|-3187.3272474184|-3187.3272474184|-3187.3272474184|-3187.3272474184|-3187.3272474184|-3189.0579835683|-3189.0579835683|-3189.0579835683|-3189.0579835683|-3189.0579835683|3014.9057121762|3014.9057121762|3014.9057121762|3014.9057121762|3014.9057121762|3010.9370590621|3010.9370590621|2971.9868418832|-3107.5477689921|-3107.5477689921|-3107.5477689921|-3107.5477689921|-3107.5477689921|-3107.5477689921|-3107.5477689921|-3107.5477689921|-3107.5477689921|-3107.5477689921|-3107.5477689921|-3107.5477689921|-3107.5477689921|-3107.5477689921|-3107.5477689921|-3138.527565825|-3138.527565825|-3194.6718097925|-3195.6174355319|-3195.6174355319|-3230.7181314842|-3230.7181314842|-3230.7181314842|-3230.7181314842|-3230.7181314842|-3255.6775082897|3074.0970161244|3074.0970161244|3074.0970161244|3074.0970161244|3074.0970161244|3074.0970161244|3061.7577116008|3043.0902334844||2991.1557990793|2991.1557990793|2991.1557990793|2991.1557990793|2946.9354256263|2897.3791951092|2897.3791951092|2876.7324851257|2841.2473033515|2811.4508423054|2811.4508423054|2811.4508423054|2811.4508423054|2811.4508423054|2807.1820882387|2790.7544714154|2723.0700859693|2716.2169970298|2716.2169970298|2716.2169970298||2716.2169970298|2716.2169970298|2716.2169970298|2716.2169970298|2716.2169970298|2716.2169970298
00351|951163|/indices/xetra-dax-price|INDICES:DE|14878.65482475|14878.65482475|14878.65482475|14878.65482475|||14680.568023594|14591.709750608|14522.842485484|14361.69168309|14286.056379415|14286.056379415|14286.056379415|14286.056379415|14286.056379415|14286.056379415|14286.056379415|14113.295445444|14069.104802663|14022.918882254|14022.918882254|14022.918882254|13920.18173332|13815.575461068|13642.084066998|-14183.710559295|-14183.710559295|-14183.710559295|-14183.710559295|-14183.710559295|-14183.710559295|-14183.710559295|-14183.710559295|-14183.710559295|-14183.710559295|-14183.710559295|-14183.710559295|-14183.710559295|-14183.710559295|-14183.710559295|-14183.710559295|-14183.710559295|-14183.710559295|-14183.710559295|-14183.710559295|-14183.710559295|-14183.710559295|-14183.710559295|-14183.710559295|-14183.710559295|-14183.710559295|13554.981966004|13554.981966004|13554.981966004|13554.981966004|13554.981966004|13554.981966004|13554.981966004|13554.981966004|13554.981966004|13554.981966004|13554.981966004|13554.981966004|13554.981966004|13554.981966004|13554.981966004|13424.171476984|13322.805391574|-13794.624506328|-13794.624506328|||-13794.624506328|-13794.624506328|-13794.624506328|||-13794.624506328|-13794.624506328|-13794.624506328|13261.401590191|13251.167348476|13044.785714887|12981.148483557|12981.148483557|12981.148483557|12981.148483557|12981.148483557|12902.644579285|12902.644579285|12902.644579285|12902.644579285|12902.644579285|12902.644579285|12848.063529934|12822.265521542|12774.550991817|12726.350168859|12653.490042222|12597.401587712|12483.424452926|12466.626253613|12466.626253613|12426.411095076|12426.411095076|12354.759065497|12354.759065497|12354.759065497|12233.49515307|12059.610228671|11666.527586979|11662.132757233|-12351.574147072|-12351.574147072||-12351.574147072|-12351.574147072|-12425.546307076|-12783.755174095|-12953.713214272|-13042.400356162|-13042.400356162|-13149.895409919|-13149.895409919|-13149.895409919|-13149.895409919|-13149.895409919|-13149.895409919|-13149.895409919|-13149.895409919|-13149.895409919|-13149.895409919|-13149.895409919|-13149.895409919|-13149.895409919|-13149.895409919|-13149.895409919|-13149.895409919|-13149.895409919|-13149.895409919|-13149.895409919|-13248.852159024|-13321.639649451|-13321.639649451|-13468.44287222|12626.047552628|12626.047552628|12626.047552628|12580.463263034|12580.463263034|12579.8015221|12579.8015221|12579.8015221|12579.8015221|12579.8015221|12579.8015221|12579.8015221|12579.8015221|12579.8015221|12579.8015221|12579.8015221|12579.8015221|12542.747484605|-13078.309415331|-13078.309415331|-13078.309415331|-13078.309415331|-13078.309415331|-13078.309415331|-13078.309415331|-13078.309415331|-13078.309415331|-13078.309415331|-13078.309415331|-13078.309415331|-13078.309415331|-13078.309415331|-13078.309415331|-13078.309415331|-13078.309415331|-13078.309415331|-13173.889421982|12599.433530996|12599.433530996|12599.433530996|12599.433530996|12599.433530996|12599.433530996|12599.433530996|12292.127480187|12278.887792656|12185.958658506|12177.005443045|12058.324687353|12058.324687353|11982.036970652|11982.036970652|11982.036970652|11982.036970652|11982.036970652|-12696.109754833|-12696.109754833|-12696.109754833|-12696.109754833|-12696.109754833|-12696.109754833|-12696.109754833|-12696.109754833|-12696.109754833|-12696.109754833|-12696.109754833|-12696.109754833|-12696.109754833|-12696.109754833|-12696.109754833|-12892.296266221|-13012.061226791|12049.128877806|12049.128877806|12049.128877806|11964.511036103|11712.354221973|11587.455211914|11263.250202908||11025.589473353|11025.589473353|10898.729568916|10746.890656001|10469.500793994|10337.940469533|10337.940469533|10310.325510853|10266.532577163|10131.202304021|10131.202304021|10131.202304021|10131.202304021|10131.202304021|10131.202304021|10131.202304021|10131.202304021|10131.202304021|10131.202304021|10131.202304021||10131.202304021|10081.615298739|9912.9786956476|9716.3132968133|9622.6492101525|9622.6492101525
00352|167|/indices/france-40|INDICES:FR|6043.4207195767|6021.7116339481|5994.2994859939|5994.2994859939|||5931.531411304|5922.5674535322|5906.9320175966|5902.951575047|5902.951575047|5902.951575047|5902.951575047|5902.951575047|5902.951575047|5902.951575047|5902.951575047|5884.1512997484|5872.2852169514|5867.4743513001|5848.4182787884|5820.3407307718|5749.946270953|5718.0591975433|5649.3672615932|5639.6195192224|5639.6195192224|5639.6195192224|5628.4923227002|5628.4923227002|5628.4923227002|5628.4923227002|5597.3402381131|5594.0515743441|5594.0515743441|5594.0515743441|5594.0515743441|5594.0515743441|5594.0515743441|5560.9918208858|5487.9352697835|-5700.193245615|-5700.193245615|-5700.193245615|-5700.193245615|-5700.193245615|-5700.193245615|-5700.193245615|-5700.193245615|-5700.193245615|-5700.193245615|-5707.9133664385|-5708.2281491244|-5726.0536563622|-5727.2776900118|5507.4658350508|5507.4658350508|5507.4658350508|5507.4658350508|5507.4658350508|5507.4658350508|5507.4658350508|5507.4658350508|5507.4658350508|5507.4658350508|5507.4658350508|5461.7937718012|5427.9352915743|5427.9352915743|5427.9352915743||5427.9352915743|5427.9352915743|5422.9938840843|-5594.618638667||-5594.618638667|-5594.618638667|-5594.618638667|-5594.618638667|5402.8185855711|5402.8185855711|5402.8185855711|5402.8185855711|5402.8185855711|5402.8185855711|5402.8185855711|5402.8185855711|5402.8185855711|5402.8185855711|5402.8185855711|5365.4155887856|5361.842379622|5361.842379622|5361.842379622|5361.842379622|5347.3548141633|5324.0866478985|5299.9808783074|5253.0511006801|5213.0035830039|5185.0605878617|5185.0605878617|5152.2432909835|5129.247292716|5086.5797502481|5086.5797502481|5086.5797502481|5013.2098950239|4830.6520534988|4671.8701747959|4671.8701747959|4515.6439984712|-4837.3865808598|-4837.3865808598|-4837.3865808598|-4839.7787638893|-4860.9961254586|-5012.6302706919|4779.2422062941|4779.2422062941|4779.2422062941|4779.2422062941|4779.2422062941|4779.2422062941|4779.2422062941|4779.2422062941|4779.2422062941|4779.2422062941|4779.2422062941|-4963.5715898338|-4963.5715898338|-4963.5715898338|-4963.5715898338|-4963.5715898338|-4963.5715898338|-4963.5715898338|-4963.5715898338|-4963.5715898338|-4963.5715898338|-4963.5715898338|-5022.6669466036|-5058.8254283879|-5058.8254283879|-5102.7755286474|-5102.7755286474|-5102.7755286474|-5102.7755286474|-5102.7755286474|-5102.7755286474|-5102.7755286474|-5102.7755286474|-5102.7755286474|-5102.7755286474|-5102.7755286474|-5102.7755286474|-5102.7755286474|-5102.7755286474|-5102.7755286474|-5102.7755286474|-5102.7755286474|-5102.7755286474|-5102.7755286474|-5102.7755286474|-5102.7755286474|-5102.7755286474|-5102.7755286474|-5102.7755286474|-5102.7755286474|-5102.7755286474|-5102.7755286474|-5102.7755286474|-5102.7755286474|-5102.7755286474|-5102.7755286474|-5102.7755286474|-5102.7755286474|-5102.7755286474|-5102.7755286474|-5102.7755286474|-5102.7755286474|-5125.2750828287|-5140.7675424793|-5140.7675424793|-5140.7675424793|-5140.7675424793|-5140.7675424793|-5140.7675424793|-5140.7675424793|-5140.7675424793|-5140.7675424793|-5140.7675424793|-5140.7675424793|-5140.7675424793|-5140.7675424793|-5140.7675424793|-5140.7675424793|-5140.7675424793|-5140.7675424793|-5140.7675424793|-5140.7675424793|-5140.7675424793|-5140.7675424793|-5140.7675424793|-5140.7675424793|-5140.7675424793|-5140.7675424793|-5140.7675424793|-5140.7675424793|-5140.7675424793|-5140.7675424793|-5140.7675424793|-5140.7675424793|-5140.7675424793|-5140.7675424793|-5215.7374278415|-5231.8070758569|4889.2725665275|4889.2725665275|4889.2725665275|4837.8164964455|4731.0633326391|4687.172962915|4564.2601063638|4476.2812759511|4450.3352853419|4450.3352853419|4365.7571963868|4298.8994619142|4255.0036928152|4255.0036928152|4255.0036928152|4255.0036928152|4255.0036928152|4255.0036928152|4255.0036928152|4255.0036928152|4255.0036928152|4255.0036928152|4255.0036928152|4255.0036928152|4255.0036928152|4255.0036928152|4255.0036928152|4255.0036928152||4255.0036928152|4246.011807121|-4593.3719286761|-4593.3719286761|-4593.3719286761|-4593.3719286761
00353|14796|/indices/cac-allshares|INDICES:FR|7561.6616550113|7517.285926358|7494.4160846252|7465.2817064412|||7405.8559759069|7385.0775763115|7368.927408676|7368.927408676|7368.927408676|7368.927408676|7368.927408676|7368.927408676|7368.927408676|7368.927408676|7368.927408676|7335.8422759161|7314.056440471|7303.0951009574|7271.2241844405|7226.3238551075|7148.7243952149|7095.0876526693|7035.3157960784|7035.3157960784|7035.3157960784|7035.3157960784|7033.2064467924|7033.2064467924|7033.2064467924|7033.2064467924|7027.7399571798|7027.7399571798|7027.7399571798|7027.7399571798|7027.7399571798|7027.7399571798|7027.7399571798|6976.0381848438|6894.2086634116|6894.2086634116|6888.3853584347|6883.2673958737|-7159.2267601855|-7159.2267601855|-7159.2267601855|-7159.2267601855|-7159.2267601855|-7159.2267601855|-7159.2267601855|-7159.2267601855|-7171.6400308484|-7181.6342410903|-7194.8609623225|6898.5030185724|6898.5030185724|6898.5030185724|6898.5030185724|6898.5030185724|6898.5030185724|6898.5030185724|6898.5030185724|6898.5030185724|6898.5030185724|6898.5030185724|6844.3921886047|6806.2315655098|6806.2315655098|6806.2315655098||6806.2315655098|6806.2315655098|6776.922171313|6758.2797430378||6758.2797430378|6758.2797430378|6758.2797430378|6758.2797430378|6758.2797430378|6758.2797430378|6742.5211545402|6742.5211545402|6742.5211545402|6742.5211545402|6742.5211545402|6742.5211545402|6742.5211545402|6742.5211545402|6742.5211545402|6696.3407250967|6676.7792724599|6670.6998476869|6670.6998476869|6670.6998476869|6644.9129167008|6609.6585033654|6562.9770317342|6552.3050189842|6505.6417257376|6473.3945878421|6465.6995800242|6430.5806965547|6379.8785354514|6332.0153675334|6332.0153675334|6332.0153675334|6232.3153606274|5997.8253898465|5866.1794424943|5854.4347321118|5689.2062615912|-6092.7190770354|-6092.7190770354|-6092.7190770354|-6104.4105196227|-6179.6651172891|-6304.0040474219|5983.1803937312|5983.1803937312|5983.1803937312|5983.1803937312|5983.1803937312|5983.1803937312|5983.1803937312|5983.1803937312|5983.1803937312|5983.1803937312|5983.1803937312|5930.8740214634|-6159.8929529691|-6159.8929529691|-6159.8929529691|-6159.8929529691|-6159.8929529691|-6159.8929529691|-6159.8929529691|-6159.8929529691|-6159.8929529691|-6159.8929529691|-6225.3793227435|-6262.0691900431|-6262.0691900431|-6365.8750820357|5987.635418335|5987.635418335|5987.635418335|5965.907626275|-6258.1640601795|-6258.1640601795|-6258.1640601795|-6258.1640601795|-6258.1640601795|-6258.1640601795|-6258.1640601795|-6258.1640601795|-6258.1640601795|-6258.1640601795|-6258.1640601795|-6258.1640601795|-6258.1640601795|-6258.1640601795|-6258.1640601795|-6258.1640601795|-6258.1640601795|-6258.1640601795|-6258.1640601795|-6258.1640601795|-6258.1640601795|-6258.1640601795|-6258.1640601795|-6258.1640601795|-6258.1640601795|-6258.1640601795|-6258.1640601795|-6258.1640601795|-6258.1640601795|-6258.1640601795|-6258.1640601795|-6267.062877196|-6297.8692884643|-6323.3056698884|-6323.3056698884|-6323.3056698884|-6323.3056698884|-6323.3056698884|-6323.3056698884|-6323.3056698884|-6323.3056698884|-6323.3056698884|-6323.3056698884|-6323.3056698884|-6323.3056698884|-6323.3056698884|-6323.3056698884|-6323.3056698884|-6323.3056698884|-6323.3056698884|-6323.3056698884|-6323.3056698884|-6323.3056698884|-6323.3056698884|-6323.3056698884|-6323.3056698884|-6323.3056698884|-6323.3056698884|-6323.3056698884|-6323.3056698884|-6323.3056698884|-6323.3056698884|-6323.3056698884|-6323.3056698884|-6323.3056698884|-6323.3056698884|-6413.7934363777|-6496.8604099943|5963.747473082|5963.747473082|5963.747473082|5887.0439316796|5803.708291059|5716.7964572964|5598.6017222998|5508.4728066786|5489.0543663617|5474.1153658359|5384.4315968055|5288.2274361207|5235.4215812122|5235.4215812122|5235.4215812122|5235.4215812122|5235.4215812122|5235.4215812122|5235.4215812122|5235.4215812122|5235.4215812122|5235.4215812122|5235.4215812122|5235.4215812122|5235.4215812122|5235.4215812122|5235.4215812122|5235.4215812122||5235.4215812122|5206.2046703139|5115.7669622412|-5598.3762877741|-5598.3762877741|-5598.3762877741
00354|14791|/indices/cac-all-tradable|INDICES:FR|4680.5918862477|4667.7570708741|4647.6022304417|4646.4451594752|||4594.9385506756|4584.6504187194|4574.1881584586|4574.1881584586|4574.1881584586|4574.1881584586|4574.1881584586|4574.1881584586|4574.1881584586|4574.1881584586|4574.1881584586|4558.4467494159|4553.123531252|4546.8559255665|4532.1961998481|4512.4243800396|4464.0120607211|4438.5232478064|4389.0173673544|4381.4142549603|4381.4142549603|4381.4142549603|4374.5640747712|4374.5640747712|4374.5640747712|4374.5640747712|4363.6498895755|4363.6498895755|4363.6498895755|4363.6498895755|4363.6498895755|4363.6498895755|4363.6498895755|4340.7329773495|4282.8469221252|-4440.587537759|-4440.587537759|-4440.587537759|-4440.587537759|-4440.587537759|-4440.587537759|-4440.587537759|-4440.587537759|-4440.587537759|-4440.587537759|-4442.3893377444|-4443.4857387698|-4456.081674805|-4458.761630352|4292.3421302133|4292.3421302133|4292.3421302133|4292.3421302133|4292.3421302133|4292.3421302133|4292.3421302133|4292.3421302133|4292.3421302133|4292.3421302133|4292.3421302133|4255.6214641258|4227.5568422535|4227.5568422535|4227.5568422535||4226.795426996|4226.795426996|4224.548114414|4186.5690312065||-4339.3200705095|-4339.3200705095|-4339.3200705095|-4339.3200705095|4205.239433966|4205.239433966|4205.239433966|4205.239433966|4205.239433966|4205.239433966|4205.239433966|4205.239433966|4205.239433966|4205.239433966|4205.239433966|4169.570852436|4169.570852436|4169.570852436|4169.570852436|4169.570852436|4153.3286435487|4137.8857486913|4121.5725441188|4084.440847632|4059.829077664|4032.1993911891|4032.1993911891|4008.1464318334|3992.1553506916|3947.8882148843|3947.8882148843|3947.8882148843|3890.2278993506|3750.9703303331|3632.6010932208|3632.6010932208|3517.9223572679|-3748.3498698019|-3748.3498698019|-3748.3498698019|-3751.8380579179|-3764.0973538497|-3881.8347605709|3730.9588337256|3730.9588337256|3730.9588337256|3730.9588337256|3730.9588337256|3730.9588337256|3730.9588337256|3730.9588337256|3730.9588337256|3730.9588337256|3730.9588337256|3704.8549622775|-3843.0051497123|-3843.0051497123|-3843.0051497123|-3843.0051497123|-3843.0051497123|-3843.0051497123|-3843.0051497123|-3843.0051497123|-3843.0051497123|-3843.0051497123|-3885.2846390032|-3917.3950184333|-3917.3950184333|-3942.4238901973|-3942.4238901973|-3942.4238901973|-3942.4238901973|-3942.4238901973|-3942.4238901973|-3942.4238901973|-3942.4238901973|-3942.4238901973|-3942.4238901973|-3942.4238901973|-3942.4238901973|-3942.4238901973|-3942.4238901973|-3942.4238901973|-3942.4238901973|-3942.4238901973|-3942.4238901973|-3942.4238901973|-3942.4238901973|-3942.4238901973|-3942.4238901973|-3942.4238901973|-3942.4238901973|-3942.4238901973|-3942.4238901973|-3942.4238901973|-3942.4238901973|-3942.4238901973|-3942.4238901973|-3942.4238901973|-3942.4238901973|-3942.4238901973|-3942.4238901973|-3942.4238901973|-3942.4238901973|-3942.4238901973|-3955.8693723546|-3965.8016033333|-3965.8016033333|-3965.8016033333|-3965.8016033333|-3965.8016033333|-3965.8016033333|-3965.8016033333|-3965.8016033333|-3965.8016033333|-3965.8016033333|-3965.8016033333|-3965.8016033333|-3965.8016033333|-3965.8016033333|-3965.8016033333|-3965.8016033333|-3965.8016033333|-3965.8016033333|-3965.8016033333|-3965.8016033333|-3965.8016033333|-3965.8016033333|-3965.8016033333|-3965.8016033333|-3965.8016033333|-3965.8016033333|-3965.8016033333|-3965.8016033333|-3965.8016033333|-3965.8016033333|-3965.8016033333|-3965.8016033333|-3965.8016033333|-4017.8290519893|-4027.9750697017|3790.138879345|3790.138879345|3790.138879345|3758.6393635517|3673.9259123014|3638.1882559642|3544.9007558673|3476.6790760722|3455.7803007426|3455.7803007426|3397.678022418|3350.9024060938|3308.9895863573|3308.9895863573|3308.9895863573|3308.9895863573|3308.9895863573|3308.9895863573|3308.9895863573|3308.9895863573|3308.9895863573|3308.9895863573|3308.9895863573|3308.9895863573|3308.9895863573|3308.9895863573|3308.9895863573|3308.9895863573||3308.9895863573|3298.0317099934|-3530.6954872481|-3530.6954872481|-3530.6954872481|-3530.6954872481
00355|19643|/indices/cac-large-60|INDICES:FR|6661.9227501316|6639.6729287486|6609.6289106322|6609.277565633|||6538.0600881165|6527.2378800253|6514.7992275612|6514.7992275612|6514.7992275612|6514.7992275612|6514.7992275612|6514.7992275612|6514.7992275612|6514.7992275612|6514.7992275612|6492.8003570124|6482.4303283211|6475.9069620235|6455.6417145313|6426.4747077691|6352.3634990838|6320.2929395202|6245.8499837984|6232.1608507073|6232.1608507073|6232.1608507073|6223.8231073714|6223.8231073714|6223.8231073714|6223.8231073714|6199.8931682287|6199.8931682287|6199.8931682287|6199.8931682287|6199.8931682287|6199.8931682287|6199.8931682287|6164.4451543687|-6325.0154275257|-6325.0154275257|-6325.0154275257|-6325.0154275257|-6325.0154275257|-6325.0154275257|-6325.0154275257|-6325.0154275257|-6325.0154275257|-6325.0154275257|-6325.0154275257|-6330.9605761554|-6330.9605761554|-6347.9334635234|-6351.0176504426|6101.5125997438|6101.5125997438|6101.5125997438|6101.5125997438|6101.5125997438|6101.5125997438|6101.5125997438|6101.5125997438|6101.5125997438|6101.5125997438|6101.5125997438|6048.872994941|6012.6355643932|6012.6355643932|6012.6355643932||6012.6355643932|6012.6355643932|6008.3220138223|-6195.2993257477||-6195.2993257477|-6195.2993257477|-6195.2993257477|-6195.2993257477|5986.7355701236|5986.7355701236|5986.7355701236|5986.7355701236|5986.7355701236|5986.7355701236|5986.7355701236|5986.7355701236|5986.7355701236|5986.7355701236|5986.7355701236|5944.6640069516|5943.0672332521|5943.0672332521|5943.0672332521|5943.0672332521|5926.1763746204|5900.3385499255|5876.855278997|5823.7746915071|5780.058467994|5752.4545732372|5752.4545732372|5716.1694693955|5692.78660662|5640.7283711887|5640.7283711887|5640.7283711887|5558.9054656003|5353.4609340004|5179.9943623606|5179.9943623606|5010.2594694632|-5360.6349525245|-5360.6349525245|-5360.6349525245|-5365.9299765463|-5390.055686831|-5556.2684443521|5308.1822374304|5308.1822374304|5308.1822374304|5308.1822374304|5308.1822374304|5308.1822374304|5308.1822374304|5308.1822374304|5308.1822374304|5308.1822374304|5308.1822374304|5268.1917980997|-5488.7227973169|-5488.7227973169|-5488.7227973169|-5488.7227973169|-5488.7227973169|-5488.7227973169|-5488.7227973169|-5488.7227973169|-5488.7227973169|-5488.7227973169|-5551.8922465847|-5595.9692479296|-5595.9692479296|-5637.8176347236|-5637.8176347236|-5637.8176347236|-5637.8176347236|-5637.8176347236|-5637.8176347236|-5637.8176347236|-5637.8176347236|-5637.8176347236|-5637.8176347236|-5637.8176347236|-5637.8176347236|-5637.8176347236|-5637.8176347236|-5637.8176347236|-5637.8176347236|-5637.8176347236|-5637.8176347236|-5637.8176347236|-5637.8176347236|-5637.8176347236|-5637.8176347236|-5637.8176347236|-5637.8176347236|-5637.8176347236|-5637.8176347236|-5637.8176347236|-5637.8176347236|-5637.8176347236|-5637.8176347236|-5637.8176347236|-5637.8176347236|-5637.8176347236|-5637.8176347236|-5637.8176347236|-5637.8176347236|-5637.8176347236|-5661.0395051616|-5681.3787725972|-5681.3787725972|-5681.3787725972|-5681.3787725972|-5681.3787725972|-5681.3787725972|-5681.3787725972|-5681.3787725972|-5681.3787725972|-5681.3787725972|-5681.3787725972|-5681.3787725972|-5681.3787725972|-5681.3787725972|-5681.3787725972|-5681.3787725972|-5681.3787725972|-5681.3787725972|-5681.3787725972|-5681.3787725972|-5681.3787725972|-5681.3787725972|-5681.3787725972|-5681.3787725972|-5681.3787725972|-5681.3787725972|-5681.3787725972|-5681.3787725972|-5681.3787725972|-5681.3787725972|-5681.3787725972|-5681.3787725972|-5681.3787725972|-5758.5569261496|-5775.4521130395|5411.8248386428|5411.8248386428|5411.8248386428|5359.173052051|5242.0774525828|5191.3266183211|5053.3780459644|4953.6133019397|4927.8186019317|4927.8186019317|4841.5630679015|4769.7351958888|4717.59110487|4717.59110487|4717.59110487|4717.59110487|4717.59110487|4717.59110487|4717.59110487|4717.59110487|4717.59110487|4717.59110487|4717.59110487|4717.59110487|4717.59110487|4717.59110487|4717.59110487|4717.59110487||4717.59110487|4702.3556221645|-5065.6048790487|-5065.6048790487|-5065.6048790487|-5065.6048790487
00356|14795|/indices/cac-mid---small-190|INDICES:FR|14500.408001195|14500.408001195|14459.761331623|14443.633955709|||14197.250185163|14113.145116761|14041.822861939|14026.444066823|14026.444066823|14026.444066823|14026.444066823|14026.444066823|14026.444066823|14026.444066823|14026.444066823|13999.024781089|13999.024781089|13929.570232026|13852.27405338|13815.12535879|13735.229728082|13706.636101846|13706.636101846|13706.636101846|13706.636101846|13706.636101846|13706.636101846|13706.636101846|13706.636101846|13706.636101846|13706.636101846|13706.636101846|13706.636101846|13706.636101846|13706.636101846|13706.636101846|13706.636101846|13691.592793284|13467.0085941|13457.950738237|13406.6933064|13406.6933064|13406.6933064|13252.960281851|-13732.204520165|-13732.204520165|-13732.204520165|-13732.204520165|-13732.204520165|-13732.204520165|-13797.196862683|-13852.303480238|-13912.174060074|13434.788993158|13434.788993158|13415.563019741|13397.906529997|13397.906529997|13397.906529997|13397.906529997|13340.581555124|13340.581555124|13340.581555124|13340.581555124|13259.242201006|13124.423083583|13086.846809401|13086.846809401||13007.857223383|13007.857223383|13007.857223383|12942.239905321||12832.987807128|12823.656544832|12823.656544832|12823.656544832|12823.656544832|12823.656544832|12740.827530282|12727.739462049|12727.739462049|12727.739462049|12727.739462049|12727.739462049|12662.647488584|12662.647488584|12662.647488584|12541.876718441|12541.876718441|12541.876718441|12532.255762543|12532.255762543|12489.228136767|12468.229179741|12407.694260042|12284.28691654|12168.695152492|12142.275988802|12142.275988802|12130.469034867|12061.138445859|11733.863843924|11679.218498237|11679.218498237|11473.253029725|11206.39209249|10925.710410288|10925.710410288|10644.054372976|-11301.189670235|-11301.189670235|-11301.189670235|-11315.854434704|-11315.854434704|-11706.618100192|-11908.94340907|11485.417967947|11485.417967947|11485.417967947|11485.417967947|11485.417967947|11485.417967947|11485.417967947|11485.417967947|11485.417967947|11485.417967947|11478.748208743|11463.41793159|11387.779960881|11338.760720423|11180.122534411|-11678.627902157|-11678.627902157|-11678.627902157|-11678.627902157|-11678.627902157|-11678.627902157|-11704.98418165|-11852.122880509|-11852.122880509|-11963.425867667|11451.085342691|11451.085342691|11451.085342691|11451.085342691|11451.085342691|11451.085342691|11451.085342691|11451.085342691|11451.085342691|11451.085342691|11451.085342691|11451.085342691|11451.085342691|11451.085342691|11451.085342691|11451.085342691|11451.085342691|11451.085342691|11451.085342691|11451.085342691|11451.085342691|11451.085342691|11451.085342691|11451.085342691|11451.085342691|11451.085342691|11451.085342691|11351.050283111|11288.852365349|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11707.444903113|-11765.395975247|-11791.679121802|11244.916014654|11244.916014654|11244.916014654|11203.057887376|10968.80938224|10930.608949017|10735.968547953|10570.512362309|10425.729183551|10425.729183551|10308.240813754|10265.916333859|10052.906763532|10052.906763532|10052.906763532|10052.906763532|10052.906763532|10052.906763532|10052.906763532|10052.906763532|10052.906763532|10052.906763532|10052.906763532|9994.7349998448|9967.1558685324|9967.1558685324|9967.1558685324|9967.1558685324||9967.1558685324|9902.0194871714|9729.9166719439|9608.4182639654|-10178.455393363|-10178.455393363
00357|14794|/indices/cac-mid-100|INDICES:FR|14529.109054869|14529.109054869|14491.16311001|14476.41522857|||14226.889424974|14138.593121933|14078.254827499|14078.254827499|14078.254827499|14078.254827499|14078.254827499|14078.254827499|14078.254827499|14078.254827499|14078.254827499|14033.477078943|14033.477078943|13963.807811239|13891.618867956|13859.607010403|13783.330054961|13702.395753343|13694.027221442|13694.027221442|13694.027221442|13694.027221442|13694.027221442|13694.027221442|13694.027221442|13694.027221442|13694.027221442|13694.027221442|13694.027221442|13694.027221442|13694.027221442|13694.027221442|13694.027221442|13683.102999953|13455.201358455|13441.505307138|13386.405799163|13378.400298205|13378.400298205|-13831.452088473|-13831.452088473|-13831.452088473|-13831.452088473|-13831.452088473|-13831.452088473|-13831.452088473|-13894.260133026|-13958.637778015|-14023.539208645|13452.543478359|13452.543478359|13452.543478359|13452.543478359|13452.543478359|13452.543478359|13452.543478359|13426.245208636|13426.245208636|13426.245208636|13426.245208636|13365.905809075|13232.44867458|13203.148989403|13203.148989403||13136.023111508|13136.023111508|13136.023111508|13060.807146467||12962.84182622|12962.84182622|12962.84182622|12962.84182622|12962.84182622|12962.84182622|12887.036452664|12887.036452664|12887.036452664|12887.036452664|12887.036452664|12887.036452664|12816.244930044|12805.527046399|12805.527046399|12704.168247008|12704.168247008|12704.168247008|12704.168247008|12704.168247008|12686.031370487|12686.031370487|12606.095402972|12483.509377868|12377.148298097|12377.148298097|12377.148298097|12364.532071671|12265.683909929|11954.858695494|11937.813210342|11937.813210342|11704.407310536|11428.673161881|11145.513868111|11145.513868111|10954.350561831|-11579.958000972|-11579.958000972|-11579.958000972|-11632.109150386|-11634.658224821|-12030.989281919|-12243.472429438|11769.674286486|11769.674286486|11769.674286486|11769.674286486|11769.674286486|11769.674286486|11769.674286486|11769.674286486|11769.674286486|11769.674286486|11769.674286486|11765.153395574|11680.485814961|11625.242919401|11436.208061487|-12036.832421106|-12036.832421106|-12036.832421106|-12036.832421106|-12036.832421106|-12036.832421106|-12049.804849406|-12193.478733594|-12193.478733594|-12309.058944444|11738.121914605|11738.121914605|11738.121914605|11738.121914605|11738.121914605|11738.121914605|11738.121914605|11738.121914605|11738.121914605|11738.121914605|11738.121914605|11738.121914605|11738.121914605|11738.121914605|11738.121914605|11738.121914605|11738.121914605|11738.121914605|11738.121914605|11738.121914605|11738.121914605|11738.121914605|11738.121914605|11738.121914605|11738.121914605|11738.121914605|11738.121914605|11623.616254943|11554.040630492|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12084.202775443|-12147.880850753|-12193.398916201|11525.72021191|11525.72021191|11525.72021191|11477.003685977|11231.183891537|11184.023171586|10980.682430234|10798.544225868|10662.572015201|10662.572015201|10546.458109338|10518.777782077|10282.51344919|10282.51344919|10282.51344919|10282.51344919|10282.51344919|10282.51344919|10282.51344919|10282.51344919|10282.51344919|10282.51344919|10282.51344919|10225.70721785|10217.397689625|10217.397689625|10217.397689625|10217.397689625||10217.397689625|10149.34123717|9957.1384840087|9823.1033611382|-10492.97840472|-10492.97840472
00358|14792|/indices/cac-next-20|INDICES:FR|12305.226323785|12281.424763161|12281.424763161|12231.945049345|||-12509.495553429|-12509.495553429|-12509.495553429|-12509.495553429|-12509.495553429|-12509.495553429|-12509.495553429|-12509.495553429|-12509.495553429|-12509.495553429|-12509.495553429|-12509.495553429|-12509.495553429|-12509.495553429|-12509.495553429|-12509.495553429|-12509.495553429|-12509.495553429|-12509.495553429|-12509.495553429|-12509.495553429|-12509.495553429|-12509.495553429|-12509.495553429|-12509.495553429|-12509.495553429|-12509.495553429|-12509.495553429|-12509.495553429|-12584.493841486|-12584.493841486|-12584.493841486|-12584.493841486|-12584.493841486|-12584.493841486|-12584.493841486|-12584.493841486|-12584.493841486|-12584.493841486|-12584.493841486|-12584.493841486|-12584.493841486|-12584.493841486|-12584.493841486|-12584.493841486|-12584.493841486|-12584.493841486|-12584.493841486|-12587.602986599|12085.702374586|12085.702374586|12082.101379748|12017.750827758|11948.281789957|11899.073131969|11899.073131969|11899.073131969|11899.073131969|11899.073131969|11899.073131969|11755.703599324|11728.800731293|11728.800731293|11728.800731293||11682.130154541|11682.130154541|11682.130154541|11654.905971705||11654.905971705|11654.905971705|11654.905971705|11654.905971705|11654.905971705|11654.905971705|11648.016461445|11648.016461445|11648.016461445|11648.016461445|11648.016461445|11648.016461445|11648.016461445|11648.016461445|11648.016461445|11624.116142645|11624.116142645|11624.116142645|11593.030794345|11575.28329363|11503.467928252|11493.831703957|11493.831703957|11372.467464032|11309.77749267|11309.77749267|11309.77749267|11273.65755479|11236.454249246|11011.76869431|11011.76869431|11011.76869431|10887.793286647|10489.814643583|10183.957839658|10167.813452485|9893.49720632|-10586.222339742|-10586.222339742|-10586.222339742|-10657.064915252|-10719.041312085|-10994.730309869|10551.576204074|10551.576204074|10551.576204074|10551.576204074|10551.576204074|10551.576204074|10551.576204074|10551.576204074|10551.576204074|10551.576204074|10551.576204074|10522.143807478|10434.124250063|10308.589987049|10267.358720419|-10632.864272747|-10632.864272747|-10632.864272747|-10632.864272747|-10632.864272747|-10632.864272747|-10632.864272747|-10684.516726663|-10858.046969164|-10858.046969164|-10938.451530999|10438.530178142|10438.530178142|10438.530178142|10388.012589429|10382.552497247|10382.552497247|10382.552497247|10382.552497247|10382.552497247|10382.552497247|10382.552497247|10382.552497247|10382.552497247|10382.552497247|10382.552497247|10382.552497247|10382.552497247|10382.552497247|10382.552497247|10382.552497247|10382.552497247|10382.552497247|10382.552497247|10382.552497247|10382.552497247|10382.552497247|10382.552497247|10310.178501715|10212.103445916|-10757.70257774|-10757.70257774|-10757.70257774|-10757.70257774|-10757.70257774|-10757.70257774|-10757.70257774|-10757.70257774|-10757.70257774|-10757.70257774|-10757.70257774|-10757.70257774|-10757.70257774|-10757.70257774|-10757.70257774|-10757.70257774|-10757.70257774|-10757.70257774|-10757.70257774|-10757.70257774|-10757.70257774|-10757.70257774|-10757.70257774|-10757.70257774|-10757.70257774|-10757.70257774|-10757.70257774|-10757.70257774|-10757.70257774|-10757.70257774|-10757.70257774|-10757.70257774|-10757.70257774|-10918.131770405|-10942.195664451|-10942.195664451|-10942.195664451|-10942.195664451|-10942.195664451|-10942.195664451|-10942.195664451|-11001.315332463|-11058.461534768|10375.468769286|10375.468769286|10375.468769286|10343.571744519|10095.62952082|10011.550921571|9694.3186237943|9460.7945103791|9457.3992556763|9457.3992556763|9403.1429989285|9249.8810014137|9189.8100828739|9189.8100828739|9189.8100828739|9189.8100828739|9189.8100828739|9189.8100828739|9189.8100828739|9189.8100828739|9189.8100828739|9189.8100828739|9189.8100828739|9179.5267739398|9122.8160309729|9122.8160309729|9122.8160309729|9122.8160309729||9122.8160309729|9009.3701342408|8747.6009304064|8652.7055270536|8652.7055270536|8652.7055270536
00359|14793|/indices/cac-small|INDICES:FR|13706.038074989|13706.038074989|13641.076919259|13605.736995791|||13379.79463291|13270.503910699|13216.027951902|13216.027951902|13216.027951902|13216.027951902|13216.027951902|13216.027951902|13216.027951902|13216.027951902|13216.027951902|13216.027951902|13216.027951902|13147.200708276|-13487.770917617|-13487.770917617|-13487.770917617|-13487.770917617|-13487.770917617|-13487.770917617|-13511.798761658|-13511.798761658|-13511.798761658|-13511.798761658|-13511.798761658|-13597.455984608|-13597.455984608|-13597.455984608|13136.874854205|13136.874854205|13136.874854205|13136.874854205|13136.874854205|13080.168132277|12909.903719023|12904.646330598|12889.074818931|12889.074818931|12889.074818931|12639.923898204|12501.354298786|-12912.022259508|-12912.022259508|-12912.022259508|-12912.022259508|-12912.022259508|-12991.101718463|-12999.820214525|-13048.93115199|12657.312277443|12657.312277443|12657.312277443|12615.222191951|12484.788909194|12484.788909194|12484.788909194|12465.714402142|12389.810978509|12276.270251005|12276.270251005|12115.01740129|11963.421461503|11876.818439644|11876.818439644||11772.903138233|11709.020022279|11709.020022279|11709.020022279||11624.596954008|11533.929476073|11533.929476073|11533.929476073|11533.929476073|11513.104962564|11426.73457212|11319.900843019|11319.900843019|11319.900843019|11319.900843019|11319.900843019|11276.398851336|11276.398851336|11207.213947231|11081.198819406|11047.533276755|11047.533276755|11027.609676886|11027.609676886|10915.945105395|10796.922692328|10796.922692328|10645.016858663|10498.671618132|10437.008232386|10414.914963068|10382.698646031|10304.902575451|10040.145005709|9981.7095115516|9964.4539820192|9890.7237712539|9685.5366121572|9433.9901159385|9401.5899834213|9197.4514898257|-9585.0529913809|-9585.0529913809|-9585.0529913809|-9585.0529913809|-9599.9922560482|-9906.1338652272|9635.7902769195|9635.7902769195|9635.7902769195|9635.7902769195|9635.7902769195|9635.7902769195|9635.7902769195|9635.7902769195|9635.7902769195|9635.7902769195|9635.7902769195|9595.0003727925|9524.0377406028|9475.7645359996|9450.316281319|9377.1110000197|9377.1110000197|9377.1110000197|9347.2870035971|-9694.7433083363|-9694.7433083363|-9694.7433083363|-9764.9174780126|-9929.8587872358|-9929.8587872358|-10021.020397276|9768.8902997329|9768.8902997329|9768.8902997329|9758.8902635922|9708.6754881927|9686.4012059797|9686.4012059797|9686.4012059797|9686.4012059797|9686.4012059797|9686.4012059797|9686.4012059797|9686.4012059797|9678.1804891532|9678.1804891532|9634.9404151461|9634.9404151461|9634.9404151461|9634.9404151461|9634.9404151461|9634.9404151461|9634.9404151461|9634.9404151461|9634.9404151461|9634.9404151461|9634.9404151461|9634.9404151461|9592.5017742075|9564.983742175|-9805.5539463118|-9805.5539463118|-9805.5539463118|-9805.5539463118|-9805.5539463118|-9805.5539463118|-9805.5539463118|-9805.5539463118|9458.8963813863|9458.8963813863|9458.8963813863|9458.8963813863|9458.8963813863|9441.6843473737|9428.7417770298|-9682.0383370124|-9682.0383370124|-9682.0383370124|-9682.0383370124|-9682.0383370124|-9682.0383370124|-9682.0383370124|-9682.0383370124|-9682.0383370124|-9682.0383370124|-9682.0383370124|-9682.0383370124|-9682.0383370124|-9682.0383370124|-9682.0383370124|-9682.0383370124|-9682.0383370124|-9682.0383370124|-9682.0383370124|-9682.0383370124|-9682.0383370124|-9682.0383370124|-9682.0383370124|-9682.0383370124|-9682.0383370124|-9682.0383370124|-9695.8516787117|-9745.8322688811|9419.2959020085|9419.2959020085|9419.2959020085|9359.8465751484|9230.9354307204|9209.9337902102|9076.6601032717|8980.0562019859|8821.7712140121|8780.7740594059|8644.6168476905|8576.6247851943|8494.8732584249|8494.8732584249|8494.8732584249|8494.8732584249|8494.8732584249|8494.8732584249|8494.8732584249|8494.8732584249|8494.8732584249|8494.8732584249|8494.8732584249|8420.6137875728|8337.6220133791|8337.6220133791|8337.6220133791|8337.6220133791||8337.6220133791|8269.5293421226|8172.8404365598|8119.1690614554|8015.6781889434|7984.7437776455
00360|14865|/indices/euronext-100|INDICES:FR|1194.0364945869|1189.841737692|1187.6600726353|1187.6600726353|||1176.0550828761|1169.2184501032|1166.4094161303|1157.7971512776|1152.8979575682|1152.8979575682|1152.8979575682|1152.8979575682|1152.8979575682|1152.8979575682|1152.8979575682|1149.0599525822|1148.0183216083|1145.1986885057|1142.2205925442|1142.2205925442|1127.3623445804|-1166.1126378732|-1166.1126378732|-1166.1126378732|-1166.1126378732|-1166.1126378732|-1166.1126378732|-1166.1126378732|-1166.1126378732|1128.9600074988|1128.9600074988|1128.9600074988|1128.9600074988|1128.9600074988|1128.9600074988|1128.9600074988|1128.9600074988|1122.2177370104|1106.5536162095|1103.6239995644|1101.5419404343|1101.5419404343|-1137.584737594|-1137.584737594|-1137.584737594|-1137.584737594|-1137.584737594|-1137.584737594|-1137.584737594|-1137.584737594|-1137.584737594|1104.2058390747|1104.2058390747|1104.2058390747|1104.2058390747|1101.1599845941|1101.1599845941|1101.1599845941|1101.1599845941|1101.1599845941|1097.6715486875|1097.6715486875|1097.6715486875|1097.6715486875|1088.1906028711|1084.9972347005|1084.9972347005|1084.9972347005||1083.7114433634|1083.7114433634|1081.8299009919|-1110.8367404023||-1110.8367404023|-1110.8367404023|-1110.8367404023|-1110.8367404023|1076.7205482953|1076.7205482953|1074.193262059|1074.193262059|1074.193262059|1074.193262059|1074.193262059|1074.193262059|1072.9062311263|1072.9062311263|1072.9062311263|1065.2847215965|1063.6403410193|1063.6403410193|1063.6403410193|1063.6403410193|1059.3303593791|1053.4481884811|1050.7201822968|1043.7774771288|1034.8877282225|1032.8609241776|1032.8609241776|1028.1626303254|1027.5457584127|1016.3808258622|1015.2275289528|1013.2628739667|1002.0043488953|978.09311945937|948.41680638611|948.41680638611|918.04482829501|-974.44275921044|-974.44275921044|-974.44275921044|-974.44275921044|-977.05863219563|-1000.3551350839|-1008.6441688246|964.53606668573|964.53606668573|964.53606668573|964.53606668573|964.53606668573|964.53606668573|964.53606668573|964.53606668573|964.53606668573|964.53606668573|955.09454119052|-986.68663391637|-986.68663391637|-986.68663391637|-986.68663391637|-986.68663391637|-986.68663391637|-986.68663391637|-986.68663391637|-986.68663391637|-986.68663391637|-995.26458130465|-1001.9524291311|-1001.9524291311|-1011.0266044707|-1013.416722893|-1013.416722893|-1013.416722893|-1013.416722893|-1013.416722893|-1013.416722893|-1013.416722893|-1013.416722893|-1013.416722893|-1013.416722893|-1013.416722893|-1013.416722893|-1013.416722893|-1013.416722893|-1013.416722893|-1013.416722893|-1013.416722893|-1013.416722893|-1013.416722893|-1013.416722893|-1013.416722893|-1013.416722893|-1013.416722893|-1013.416722893|-1013.416722893|-1013.416722893|-1013.416722893|-1013.416722893|-1013.416722893|-1013.416722893|-1013.416722893|-1013.416722893|-1013.416722893|-1013.416722893|-1013.416722893|-1013.9713906439|-1018.9598466194|976.59715918942|976.59715918942|976.59715918942|976.59715918942|976.59715918942|976.59715918942|976.59715918942|961.54222523551|961.54222523551|961.54222523551|961.54222523551|955.1353451204|955.1353451204|955.1353451204|955.1353451204|955.1353451204|955.1353451204|955.1353451204|-1004.3963203567|-1004.3963203567|-1004.3963203567|-1004.3963203567|-1004.3963203567|-1004.3963203567|-1004.3963203567|-1004.3963203567|-1004.3963203567|-1004.3963203567|-1004.3963203567|-1004.3963203567|-1004.3963203567|-1004.3963203567|-1004.3963203567|-1015.9981494632|-1018.7812622616|959.93443066889|959.93443066889|959.93443066889|954.56543728835|936.55660838029|928.73008705665|907.12342640084|891.46715753522|886.48491256579|886.48491256579|872.78492278903|864.1815812836|844.10921702417|844.10921702417|844.10921702417|844.10921702417|844.10921702417|844.10921702417|844.10921702417|844.10921702417|844.10921702417|844.10921702417|844.10921702417|844.10921702417|844.10921702417|844.10921702417|844.10921702417|844.10921702417||844.10921702417|844.10921702417|828.43635808132|-890.33447370472|-890.33447370472|-890.33447370472
00361|14866|/indices/next-150-index|INDICES:FR|3286.6485683849|3286.6485683849|3284.9316726058|3284.9316726058|||3236.0368872053|3216.5048665345|3197.7341805895|3187.529089848|3187.529089848|3187.529089848|3187.529089848|3187.529089848|3187.529089848|3187.529089848|3187.529089848|3172.7138904011|3172.7138904011|3152.9903279848|3128.6576018407|3123.5674064506|3101.4088397411|3083.4164381455|3082.5613784523|3082.5613784523|3082.5613784523|3082.5613784523|3082.5613784523|3082.5613784523|3082.5613784523|3082.5613784523|3082.5613784523|3082.5613784523|3082.5613784523|3082.5613784523|3082.5613784523|3082.5613784523|3082.5613784523|3068.3898942439|3022.1366799107|-3126.313079794|-3126.313079794|-3126.313079794|-3126.313079794|-3126.313079794|-3126.313079794|-3126.313079794|-3126.313079794|-3126.313079794|-3126.313079794|-3126.313079794|-3134.9758089302|-3134.9758089302|-3148.2020978131|3032.5413328142|3032.5413328142|3020.7326251104|3016.4111464085|3016.4111464085|3016.4111464085|3016.4111464085|3016.4111464085|3016.4111464085|3016.4111464085|3016.4111464085|2991.3329551023|2948.6227441675|2920.4835024565|2920.4835024565||2907.1572838508|2907.1572838508|2907.1572838508|2895.4653549948||2869.6520030541|2866.4900316768|2866.4900316768|2866.4900316768|2866.4900316768|2866.4900316768|2846.0149521886|2839.7904237009|2839.7904237009|2839.7904237009|2839.7904237009|2839.7904237009|2828.4185712243|2828.4185712243|2828.4185712243|2796.6927945244|2787.7562229854|2787.7562229854|2783.3560924685|2783.3560924685|2769.7628322349|2764.122018998|2738.0094237782|2697.4732394193|2661.9040089685|2657.8084508027|2657.8084508027|2650.6144516297|2629.9460432604|2551.459904838|2545.3967918766|2545.3967918766|2506.7275009566|2419.852252582|2354.4948124392|2349.1618657093|2294.1881786961|-2432.3309384982|-2432.3309384982|-2432.3309384982|-2434.5649750675|-2437.6865337121|-2511.2216504137|-2550.7579427339|-2558.8015373138|-2558.8015373138|-2587.9916576707|2499.1484630624|2499.1484630624|2499.1484630624|2499.1484630624|2499.1484630624|2499.1484630624|2499.1484630624|2493.8527302256|2485.0858243826|2466.4343361196|2455.8636449506|2426.9680690423|-2511.5330008611|-2511.5330008611|-2511.5330008611|-2511.5330008611|-2511.5330008611|-2511.5330008611|-2522.4601566643|-2553.7196863839|-2553.7196863839|-2576.3769084821|2461.6037329261|2461.6037329261|2461.6037329261|2445.4141004951|2438.9974244867|2428.8194252815|2428.8194252815|2428.8194252815|2428.8194252815|2428.8194252815|2428.8194252815|2428.8194252815|2428.8194252815|2428.8194252815|2428.8194252815|2428.8194252815|2428.8194252815|2427.9184371276|2427.9184371276|2427.9184371276|2427.9184371276|2427.9184371276|2427.9184371276|2427.9184371276|2427.9184371276|2427.9184371276|2427.9184371276|2412.9732580498|2393.9564656499|-2504.191533459|-2504.191533459|-2504.191533459|-2504.191533459|-2504.191533459|-2504.191533459|-2504.191533459|-2508.8106882183|-2522.7974932026|-2523.8966040817|-2523.8966040817|-2530.3095833366|-2530.3095833366|-2530.3095833366|-2530.3095833366|-2530.3095833366|-2530.3095833366|-2530.3095833366|-2530.3095833366|-2530.3095833366|-2530.3095833366|-2530.3095833366|-2535.1534757926|-2535.1534757926|-2535.1534757926|-2535.1534757926|-2535.1534757926|-2535.1534757926|-2535.1534757926|-2535.1534757926|-2535.1534757926|-2535.1534757926|-2535.1534757926|-2540.0724750002|-2540.0724750002|-2540.0724750002|-2540.0724750002|-2540.0724750002|-2540.0724750002|-2540.0724750002|-2540.0724750002|-2557.9795213761|-2563.9478677182|2449.6632894973|2449.6632894973|2449.6632894973|2424.9609195369|2370.4299523717|2354.8105156561|2294.7898823045|2247.9837667967|2246.1313819562|2246.1313819562|2213.0215496128|2174.159509878|-2274.3048962931|-2274.3048962931|-2274.3048962931|-2274.3048962931|-2274.3048962931|-2274.3048962931|-2274.3048962931|-2274.3048962931|-2320.5287015019|2193.1428748339|2193.1428748339|2193.1428748339|2193.1428748339|2193.1428748339|2193.1428748339|2193.1428748339||2193.1428748339|2160.006650206|2119.421790702|2098.8181165135|2063.9528822806|2054.1499174863
00362|14790|/indices/sbf-120|INDICES:FR|4764.4659944443|4750.8705548079|4730.2649990487|4729.9082671722|||4677.534874766|4667.5647914067|4657.6182618557|4657.6182618557|4657.6182618557|4657.6182618557|4657.6182618557|4657.6182618557|4657.6182618557|4657.6182618557|4657.6182618557|4641.3708497616|4635.2964953948|4629.0961765238|4614.4291555559|4594.2178063034|4543.3493474986|4519.9196037745|4469.1240497668|4460.5511911132|4460.5511911132|4460.5511911132|4453.6257593252|4453.6257593252|4453.6257593252|4453.6257593252|4440.1193663896|4440.1193663896|4440.1193663896|4440.1193663896|4440.1193663896|4440.1193663896|4440.1193663896|4416.6950208148|-4523.733712523|-4523.733712523|-4523.733712523|-4523.733712523|-4523.733712523|-4523.733712523|-4523.733712523|-4523.733712523|-4523.733712523|-4523.733712523|-4523.733712523|-4526.2374637842|-4527.1548534235|-4540.3076116597|-4543.8279832244|4368.6721841127|4368.6721841127|4368.6721841127|4368.6721841127|4368.6721841127|4368.6721841127|4368.6721841127|4368.6721841127|4368.6721841127|4368.6721841127|4368.6721841127|4331.1773454116|4302.3796067916|4302.3796067916|4302.3796067916||4301.7232408066|4301.7232408066|4299.10975324|-4425.4469453671||-4425.4469453671|-4425.4469453671|-4425.4469453671|-4425.4469453671|4276.4994315179|4276.4994315179|4276.4994315179|4276.4994315179|4276.4994315179|4276.4994315179|4276.4994315179|4276.4994315179|4276.4994315179|4276.4994315179|4276.4994315179|4246.1497318514|4245.0400860835|4245.0400860835|4245.0400860835|4245.0400860835|4233.4749057612|4216.4478390836|4199.104586829|4161.0451355391|4129.4585978647|4111.9869510916|4111.9869510916|4087.1370311608|4070.7639104912|4026.7749389722|4026.7749389722|4026.7749389722|3967.417928068|3824.0787308395|3703.2243822695|3703.2243822695|3585.4842176041|-3826.5468112667|-3826.5468112667|-3826.5468112667|-3831.1208737382|-3845.8754065841|-3964.5875963999|3803.4655622936|3803.4655622936|3803.4655622936|3803.4655622936|3803.4655622936|3803.4655622936|3803.4655622936|3803.4655622936|3803.4655622936|3803.4655622936|3803.4655622936|3776.4316658948|-3923.2931741001|-3923.2931741001|-3923.2931741001|-3923.2931741001|-3923.2931741001|-3923.2931741001|-3923.2931741001|-3923.2931741001|-3923.2931741001|-3923.2931741001|-3966.8258303803|-3999.1827848421|-3999.1827848421|-4024.5160112751|-4024.5160112751|-4024.5160112751|-4024.5160112751|-4024.5160112751|-4024.5160112751|-4024.5160112751|-4024.5160112751|-4024.5160112751|-4024.5160112751|-4024.5160112751|-4024.5160112751|-4024.5160112751|-4024.5160112751|-4024.5160112751|-4024.5160112751|-4024.5160112751|-4024.5160112751|-4024.5160112751|-4024.5160112751|-4024.5160112751|-4024.5160112751|-4024.5160112751|-4024.5160112751|-4024.5160112751|-4024.5160112751|-4024.5160112751|-4024.5160112751|-4024.5160112751|-4024.5160112751|-4024.5160112751|-4024.5160112751|-4024.5160112751|-4024.5160112751|-4024.5160112751|-4024.5160112751|-4024.5160112751|-4038.7917160869|-4051.8053705881|-4051.8053705881|-4051.8053705881|-4051.8053705881|-4051.8053705881|-4051.8053705881|-4051.8053705881|-4051.8053705881|-4051.8053705881|-4051.8053705881|-4051.8053705881|-4051.8053705881|-4051.8053705881|-4051.8053705881|-4051.8053705881|-4051.8053705881|-4051.8053705881|-4051.8053705881|-4051.8053705881|-4051.8053705881|-4051.8053705881|-4051.8053705881|-4051.8053705881|-4051.8053705881|-4051.8053705881|-4051.8053705881|-4051.8053705881|-4051.8053705881|-4051.8053705881|-4051.8053705881|-4051.8053705881|-4051.8053705881|-4051.8053705881|-4103.9799120901|-4115.3066053388|3865.5024325422|3865.5024325422|3865.5024325422|3829.3798458369|3747.9480654698|3711.039015344|3615.2234447833|3545.0110486741|3524.4505073813|3524.4505073813|3465.0904075069|3416.9538056501|3375.4746287765|3375.4746287765|3375.4746287765|3375.4746287765|3375.4746287765|3375.4746287765|3375.4746287765|3375.4746287765|3375.4746287765|3375.4746287765|3375.4746287765|3375.4746287765|3375.4746287765|3375.4746287765|3375.4746287765|3375.4746287765||3375.4746287765|3364.4030027855|-3607.0458201237|-3607.0458201237|-3607.0458201237|-3607.0458201237
00363|178|/indices/japan-ni225|INDICES:JP|29075.981206734|29075.981206734|29075.981206734|29075.981206734|29075.981206734|-30000.005793367|-30000.005793367|-30000.005793367|-30000.005793367|-30000.005793367|-30000.005793367|-30000.005793367|-30022.873841589|-30595.764771904|29070.369716073|29070.369716073|29070.369716073|-30050.316645535|-30050.316645535|-30050.316645535|-30050.316645535|-30050.316645535|-30050.316645535|-30050.316645535|-30050.316645535|-30050.316645535|-30411.508403893|-30485.754486992|-30485.754486992|-30485.754486992|-30485.754486992|29379.752512186|29379.752512186||29379.752512186|29379.752512186|29379.752512186|29379.752512186|29379.752512186|28859.073103818|28545.778383582||28445.354888008|28399.476568273|28000.126959539|-29000.288863511|-29000.288863511|-29000.288863511|-29000.288863511|-29000.288863511|-29000.288863511|27769.01736929|27769.01736929|27769.01736929|27769.01736929|27769.01736929|27769.01736929|27690.740620166|27690.740620166|27690.740620166|27690.740620166|27690.740620166|27391.366097059|27186.529495864||27025.052195925|26680.446201952|26680.446201952|26680.446201952|26680.446201952|||26680.446201952|26478.589746961|26116.173720581|26099.984497274|26099.984497274|26099.984497274|26099.984497274|26099.984497274|26099.984497274|26072.93619214|26072.93619214|25969.720119139|25969.720119139|25969.720119139|25969.720119139|25969.720119139|25969.720119139|25969.720119139|25969.720119139|25969.720119139|25926.720705294|25838.072268034|25701.045467087|25667.438431312|25593.432356365|25593.432356365|25243.246129468||25140.364696715|25140.364696715|25140.364696715|25140.364696715|24948.31580885|24628.764971864|24628.764971864|24448.917243043|24225.591750083|23977.662382904|23494.16762163|23251.310161186|-23724.492621455||-23724.492621455|-23724.492621455|23152.375215129|23152.375215129|23152.375215129|23152.375215129|23152.375215129|23152.375215129|23152.375215129|23088.545320086|23088.545320086|23039.206861678|23039.206861678|23039.206861678|23039.206861678|23039.206861678|23039.206861678|22980.757190059|22849.482001712|22849.482001712|22849.482001712|22849.482001712|22849.482001712|22849.482001712|22849.482001712|22826.182932114|22826.182932114|22826.182932114|22826.182932114|||22826.182932114|22826.182932114|22826.182932114|22826.182932114|22826.182932114|22818.277881313|22818.277881313|22818.277881313|22818.277881313|22818.277881313|22818.277881313|22818.277881313|22672.894946966|22672.894946966|22672.894946966|22672.894946966|22672.894946966|22672.894946966|22672.894946966|22572.866287278|22572.866287278|22572.866287278|22572.866287278|22572.866287278|22572.866287278|22572.866287278|22466.126712427|22009.875600613|-22829.290030385||-22829.290030385|-22829.290030385|-22829.290030385|-22829.290030385|-22829.290030385|-22829.290030385|-23106.195719278|-23106.195719278|-23106.195719278|-23106.195719278|||-23106.195719278|-23106.195719278|-23106.195719278|-23106.195719278|-23106.195719278|-23106.195719278|-23106.195719278|-23106.195719278|-23106.195719278|-23106.195719278|-23106.195719278|-23106.195719278|-23106.195719278|-23106.195719278|-23106.195719278|-23106.195719278|-23106.195719278|-23106.195719278|-23106.195719278|-23106.195719278|-23106.195719278|-23106.195719278|-23106.195719278|-23106.195719278|-23106.195719278|-23106.195719278|-23106.195719278|-23106.195719278|22210.092260307|22210.092260307|22210.092260307|22210.092260307|22210.092260307|21772.028509716|21758.202901421|21724.297169113|21360.516494327|21125.121951162|20914.955271257|20814.757593063|20381.533284827|20203.46992585|19777.649309972|19678.285449714|19678.285449714|19600.587457148|19546.979336067|19277.191142487|19277.191142487|19277.191142487|19277.191142487|19277.191142487|19243.894129673|18994.118256622|18994.118256622||||18994.118256622|18994.118256622||18465.769959614|18266.430923009|18139.49620507|18139.49620507
00364|976388|/indices/jasdaq|INDICES:JP|187.42259899572|186.57957388338|186.57957388338|186.57957388338|186.57957388338|185.98063581715|185.26050739608|185.26050739608|185.26050739608|185.26050739608|185.26050739608|185.26050739608|185.26050739608|185.26050739608|185.08833673621|184.87202766973|184.87202766973|183.30558785948|182.35787295802|-186.36973049885|-186.36973049885|-186.36973049885|-186.36973049885|-186.36973049885|-186.36973049885|-186.36973049885|-187.6613694589|-189.26485712448|-189.48558023523|-189.48558023523|-189.48558023523|-191.27627490566|-191.27627490566||186.31347796896|186.31347796896|186.31347796896|186.31347796896|186.31347796896|186.1044259334|184.9260204395||183.58780713439|183.10366954141|182.18462773753|-186.00010502174|-186.00010502174|-186.00010502174|-186.00010502174|-186.00010502174|-186.08568968277|181.41779249805|181.41779249805|181.41779249805|181.41779249805|180.31159794196|180.31159794196|180.31159794196|180.31159794196|180.31159794196|180.31159794196|180.31159794196|180.31159794196|179.87826929397||179.87826929397|-183.38746540051|-183.38746540051|-183.38746540051|-183.38746540051|||-183.38746540051|-183.38746540051|-183.38746540051|-183.38746540051|-183.38746540051|-183.38746540051|-183.42551053345|177.38072036471|177.38072036471|177.38072036471|177.27285380086|177.27285380086|176.85372664885|174.85470461797|174.69004995099|174.69004995099|174.69004995099|174.69004995099|174.69004995099|174.69004995099|174.69004995099|174.69004995099|174.21949197706|173.35499617189|171.74777864449|171.43475038732|171.11981680349||171.11981680349|171.11981680349|171.11981680349|171.11981680349|171.11981680349|171.11981680349|171.11981680349|171.11981680349|171.11981680349|171.11981680349|-174.41715307264|-174.41715307264|-174.41715307264||-174.41715307264|-175.03017480698|-175.03017480698|-175.03017480698|-175.03017480698|-175.62317320554|171.3264494682|171.3264494682|171.3264494682|171.01725171261|171.01725171261|171.01725171261|171.01725171261|171.01725171261|170.88249644364|170.70555007817|169.66117740076|168.72129944079|168.70627249578|168.70627249578|168.70627249578|168.70627249578|168.70627249578|168.70627249578|167.78752431714|167.56832040934|167.56832040934|167.56832040934|167.56832040934|||166.42424852747|165.96861184856|165.83012298766|164.81792178886|-168.91937492201|-168.91937492201|-168.91937492201|-168.91937492201|-168.91937492201|-168.91937492201|-168.91937492201|-168.91937492201|-168.91937492201|-168.91937492201|-168.91937492201|-168.91937492201|164.48574217099|164.48574217099|164.48574217099|163.96915264415|163.00461387951|162.84144564419|162.84144564419|161.7610580739|161.64838836553|161.59488728711|160.80771503523|160.80771503523|160.80771503523||-165.27730944157|-165.27730944157|-165.27730944157|-165.27730944157|-165.27730944157|-165.27730944157|-165.61491325267|-165.61491325267|-165.61491325267|-165.61491325267|||-165.61491325267|-165.61491325267|-165.61491325267|-165.61491325267|-165.61491325267|-165.61491325267|-165.61491325267|-165.61491325267|-165.61491325267|-165.61491325267|-165.61491325267|-165.61491325267|-165.61491325267|-165.61491325267|-166.53545896619|161.31810966763|161.31810966763|161.31810966763|161.31810966763|161.31810966763|161.31810966763|-166.44022844974|-166.44022844974|-166.44022844974|-166.44022844974|-166.44022844974|-166.44022844974|-166.44022844974|161.70915812397|161.70915812397|161.70915812397|161.23407579233|161.23407579233|160.01700195661|160.01700195661|160.01700195661|159.38167894539|157.87963293058|155.77903957348|155.19116020181|154.62628724816|154.51420272989|153.67689073531|151.78154858448|151.17394371935|149.17437533216|148.35153133423|146.62225185005|146.48978847451|146.48978847451|146.48978847451|146.48978847451|144.81865993017|142.12073003444|140.71080802981||||139.8614311697|139.8614311697||137.14547480498|135.95274924078|135.40649805136|135.40649805136
00365|976389|/indices/jasdaq-20|INDICES:JP|5280.4854620215|5235.1628831488|5225.6594383693|5225.6594383693|5225.6594383693|5225.6594383693|5143.5216090388|5057.4574952861|4994.4536677224|4974.7347881378|4943.7131192161|4943.7131192161|4943.7131192161|4943.7131192161|4910.2559823861|4910.2559823861|4910.2559823861|-5147.4798811403|-5147.4798811403|-5147.4798811403|-5147.4798811403|-5147.4798811403|-5147.4798811403|-5147.4798811403|-5159.9594947044|-5159.9594947044|-5211.5429389945|-5243.8191372766|-5243.8191372766|-5243.8191372766|-5243.8191372766|-5256.5615991449|-5256.5615991449||-5256.5615991449|-5256.5615991449|-5256.5615991449|-5256.5615991449|-5256.5615991449|-5256.5615991449|-5256.5615991449||-5256.5615991449|-5256.5615991449|-5256.5615991449|-5256.5615991449|-5256.5615991449|-5256.5615991449|-5256.5615991449|-5256.5615991449|-5256.5615991449|-5284.7884955776|-5370.8145827598|5112.9187218058|5112.9187218058|5112.9187218058|5112.9187218058|5112.9187218058|5112.9187218058|5112.9187218058|5112.9187218058|5112.9187218058|5112.9187218058|5109.7621360546||5109.7621360546|5052.0587047742|4960.4418008776|4895.2527713744|4893.0889701333|||4893.0889701333|4873.3497237593|4865.5027944747|4865.5027944747|4865.5027944747|4865.5027944747|4865.5027944747|4865.5027944747|4865.5027944747|4849.9479577089|4849.9479577089|4832.3628837825|4817.1603927878|4734.680954009|4711.528154194|4702.1814289222|4655.5873846972|4655.5873846972|4655.5873846972|4655.5873846972|4655.5873846972|4655.5873846972|-4876.5697477119|-4876.5697477119|-4876.5697477119|-4876.5697477119|-4876.5697477119||-4876.5697477119|-4876.5697477119|-4876.5697477119|-4876.5697477119|-4876.5697477119|-4876.5697477119|-4876.5697477119|-4876.5697477119|-4876.5697477119|-4876.5697477119|-4876.5697477119|-4876.5697477119|-4876.5697477119||-4876.5697477119|-4888.3715801811|-4888.3715801811|-4888.3715801811|-4888.3715801811|-4927.8279951531|4669.8811759572|4669.8811759572|4669.8811759572|4656.6507890422|4656.6507890422|4656.6507890422|4656.6507890422|4656.6507890422|4654.6779037414|4654.6779037414|4587.1613495989|4587.1613495989|4587.1613495989|4587.1613495989|4587.1613495989|4587.1613495989|4587.1613495989|4587.1613495989|4566.7802430439|4515.7087966863|4515.7087966863|4515.7087966863|4515.7087966863|||4510.8550806792|4510.8550806792|4510.8550806792|4490.4000890285|4490.4000890285|4490.4000890285|4490.4000890285|4490.4000890285|4490.4000890285|4490.4000890285|4490.4000890285|4490.4000890285|4490.4000890285|4490.4000890285|4490.4000890285|4490.4000890285|4490.4000890285|4490.4000890285|4490.4000890285|4454.8316418893|4427.2109931583|4416.8981204115|4416.8981204115|4369.4585597528|4369.4585597528|4354.8401314961|4351.7244409244|4351.7244409244|4351.7244409244||4351.7244409244|4325.6854953413|4272.323814475|4272.323814475|4272.323814475|4272.323814475|4272.323814475|4272.323814475|4272.323814475|4272.323814475|||4272.323814475|4272.323814475|4272.323814475|4272.323814475|4227.2836762396|4184.1651307176|-4423.5508730141|-4423.5508730141|-4423.5508730141|-4423.5508730141|-4423.5508730141|-4423.5508730141|-4423.5508730141|-4423.5508730141|-4432.9900108143|4184.1457680217|4184.1457680217|4184.1457680217|4184.1457680217|4184.1457680217|4184.1457680217|4177.5206497364|4177.5206497364|4177.5206497364|4177.5206497364|4177.5206497364|4177.5206497364|4177.5206497364|4177.5206497364|4177.5206497364|4177.5206497364|4170.2609324726|4170.2609324726|4160.8665446324|4160.8665446324|4160.8665446324|4124.0280942964|4058.0807764318|3989.5059842298|3962.2894182414|3918.6307799254|3914.6543442313|3899.909137362|3834.3417634101|3804.6836515103|3717.2624475332|3711.6326592599|3661.8547288218|3600.1638380827|3600.1638380827|3600.1638380827|3600.1638380827|3557.8544055954|3442.853215961|3394.2695509376||||3383.6877156998|3383.6877156998||3280.8663827871|3272.3170176584|3214.5331255006|3214.5331255006
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|-18185.509462671|-18185.509462671|-18185.509462671|-18185.509462671|-18185.509462671|-18185.509462671|-18185.509462671|-18185.509462671|-18185.509462671|-18185.509462671|-18185.509462671|-18185.509462671|-18185.509462671|17512.838347727|17512.838347727|17512.838347727|17502.288268307|17274.334621036|17221.289878408|17084.300819759|-17666.142794859|-17666.142794859|-17666.142794859|-17666.142794859|-17666.142794859|-17666.142794859|-17668.360917899|-17705.73422352|-17705.73422352|-17705.73422352|-17705.73422352|-17926.576165708|-17926.576165708||17302.806495892|17302.806495892|17302.806495892|17302.806495892|17302.806495892|17141.668784498|16968.247108644||16895.51957384|16862.956970065|16726.170070906|-17084.463900036|-17084.463900036|-17084.463900036|-17084.463900036|-17084.463900036|-17141.549515665|16462.121709926|16462.121709926|16462.121709926|16462.121709926|16462.121709926|16462.121709926|16462.121709926|16462.121709926|16462.121709926|16462.121709926|16462.121709926|16364.030307036|16285.204247401||16195.091416383|16072.117741294|15935.189864654|15935.189864654|15935.189864654|||15935.189864654|15914.769011942|15781.932103037|15781.932103037|15781.932103037|15781.932103037|15781.932103037|15781.932103037|15781.932103037|15781.932103037|15781.932103037|15781.932103037|15781.932103037|15693.528501058|15693.528501058|15693.528501058|15693.528501058|15693.528501058|15693.528501058|15693.528501058|15693.528501058|15693.528501058|15693.528501058|15693.528501058|15620.49799875|15620.49799875|15465.624295486||15149.82731429|15149.82731429|15149.82731429|15149.82731429|15101.803780373|15101.803780373|15101.803780373|15075.48960623|14885.694777322|14639.982207007|14419.253993028|14288.48821491|-14786.970886559||-14786.970886559|-14786.970886559|14469.432071931|14469.432071931|14469.432071931|14469.432071931|14469.432071931|14469.432071931|14469.432071931|14469.432071931|14469.432071931|14469.432071931|14469.432071931|14469.432071931|14469.432071931|14469.432071931|14469.432071931|14469.432071931|14469.432071931|14469.432071931|14469.432071931|14469.432071931|14469.432071931|14469.432071931|14469.432071931|14452.104953084|14452.104953084|14452.104953084|14452.104953084|||14452.104953084|14452.104953084|14452.104953084|14452.104953084|14452.104953084|14358.071474954|14358.071474954|14358.071474954|14358.071474954|14358.071474954|14358.071474954|14358.071474954|14306.536525914|14306.536525914|14306.536525914|14306.536525914|14306.536525914|14306.536525914|14306.536525914|14168.585169669|14168.585169669|14168.585169669|14168.585169669|14168.585169669|14168.585169669|14168.585169669|14127.26672498|13887.542183571|13686.210661867||-14163.907997635|-14163.907997635|-14163.907997635|-14163.907997635|-14163.907997635|-14177.100249108|-14388.397791978|-14467.540352632|-14496.747315829|-14496.747315829|||-14496.747315829|-14496.747315829|-14496.747315829|-14496.747315829|-14496.747315829|-14496.747315829|-14496.747315829|-14496.747315829|-14496.747315829|-14507.410539825|-14507.410539825|-14507.410539825|-14507.410539825|-14507.410539825|-14507.410539825|-14555.577032097|-14601.92520962|-14601.92520962|-14657.896001203|-14657.896001203|-14657.896001203|-14657.896001203|-14657.896001203|-14657.896001203|-14657.896001203|-14657.896001203|-14657.896001203|-14657.896001203|14147.588329031|14147.588329031|14147.588329031|14147.588329031|14134.176485381|13925.69690867|13902.807817359|13900.735573976|13748.720516223|13609.75055188|13586.821468235|13559.625470347|13325.658725733|13195.552555502|12956.413104204|12916.194750319|12916.194750319|12870.215032907|12797.189337778|12639.714030237|12639.714030237|12639.714030237|12639.714030237|12639.714030237|12582.708840021|12521.597851579|12521.597851579||||12521.597851579|12521.597851579||12241.020941859|12148.078444513|12007.292303131|12007.292303131
00367|50632|/indices/nikkei-1000|INDICES:JP|-2418.1493299218|-2418.1493299218|-2418.1493299218|-2418.1493299218|-2418.1493299218|-2418.1493299218|-2418.1493299218|-2418.1493299218|-2418.1493299218|-2418.1493299218|-2418.1493299218|-2418.1493299218|-2418.1493299218|2332.2061016202|2332.2061016202|2332.2061016202|2330.1728765832|2300.0931538858|2292.9812169912|2273.8642482628|-2346.1595003504|-2346.1595003504|-2346.1595003504|-2346.1595003504|-2346.1595003504|-2346.1595003504|-2346.1595003504|-2348.2553360542|-2348.2553360542|-2348.2553360542|-2348.2553360542|-2364.1433290277|-2364.1433290277||2302.6770149857|2302.6770149857|2302.6770149857|2302.6770149857|2302.6770149857|2282.7956009607|2260.0335236368||2250.1660055383|2245.6644853204|2229.086651441|2198.7000798347|-2258.9302272243|-2258.9302272243|-2258.9302272243|-2258.9302272243|-2263.9813668377|2182.7172557357|2182.7172557357|2182.7172557357|2182.7172557357|2182.7172557357|2182.7172557357|2182.7172557357|2182.7172557357|2182.7172557357|2182.7172557357|2182.7172557357|2170.3247692854|2159.6246622702||2147.688942236|2132.737767849|2114.2480986575|2114.2480986575|2114.2480986575|||2114.2480986575|2112.9618495283|2096.8327149644|2096.8327149644|2096.8327149644|2096.8327149644|2096.8327149644|2096.8327149644|2096.8327149644|2093.80937246|2093.80937246|2093.80937246|2093.80937246|2074.7181775163|2074.0372368334|2074.0372368334|2074.0372368334|2074.0372368334|2074.0372368334|2074.0372368334|2074.0372368334|2074.0372368334|2074.0372368334|2074.0372368334|2065.9731933804|2065.9731933804|2048.8513319461||2006.6794099631|2006.6794099631|2006.6794099631|2006.6794099631|1999.4300293333|1999.4300293333|1999.4300293333|1996.7745090466|1974.2479625257|1944.2032279474|1913.6835996291|1896.2978648765|-1958.3644892156||-1958.3644892156|-1958.3644892156|-1969.9805359774|-1970.9186997744|-1970.9186997744|-1984.3485101597|-1984.3485101597|-1984.3485101597|-1984.3485101597|-1984.3485101597|-1984.3485101597|-1984.3485101597|-1989.947794586|-1989.947794586|-1989.947794586|-1989.947794586|-1989.947794586|-1989.947794586|-1989.947794586|-1989.947794586|-1989.947794586|-1989.947794586|1920.6963156996|1920.6963156996|1920.6963156996|1918.1575748985|1913.0605589234|1913.0605589234|1913.0605589234|||1913.0605589234|1913.0605589234|1913.0605589234|1913.0605589234|1913.0605589234|1900.4788514375|1900.4788514375|1900.4788514375|1900.4788514375|1900.4788514375|1900.4788514375|1900.4788514375|1896.5278035209|1896.5278035209|1896.5278035209|1896.5278035209|1896.5278035209|1896.5278035209|1896.5278035209|1882.4926235377|1882.4926235377|1882.4926235377|1882.4926235377|1882.4926235377|1882.4926235377|1882.4926235377|1877.2784182428|1845.6649240784|1818.7338267755||-1879.6784374476|-1879.6784374476|-1879.6784374476|-1879.6784374476|-1879.6784374476|-1879.6784374476|-1907.7877074613|-1917.9141302521|-1919.540734324|-1919.540734324|||-1919.540734324|-1919.540734324|-1919.540734324|-1919.540734324|-1919.540734324|-1919.540734324|-1919.540734324|-1919.540734324|-1919.540734324|-1920.2613900543|-1920.2613900543|-1920.2613900543|-1920.2613900543|-1920.2613900543|-1920.3098697001|-1926.4432580002|-1934.7724668959|-1934.7724668959|-1940.7911747825|-1940.7911747825|-1940.7911747825|-1940.7911747825|-1940.7911747825|-1940.7911747825|-1940.7911747825|-1940.7911747825|-1940.7911747825|-1940.7911747825|-1941.0973855006|1877.8653534278|1877.8653534278|1877.8653534278|1876.8464796659|1849.1999866296|1845.5793511922|1844.8015062074|1825.8094942018|1806.3627355281|1804.0307453676|1800.6426142105|1769.1639940881|1751.5999809529|1719.6093741816|1715.5590923237|1715.5590923237|1709.7585088861|1700.3105407437|1684.919647438|1684.919647438|1684.919647438|1684.919647438|1684.919647438|1676.8868410661|1666.5362245119|1666.5362245119||||1666.5362245119|1666.5362245119||1629.6453384333|1616.8226063973|1596.630686209|1596.630686209
00368|50630|/indices/nikkei-300|INDICES:JP|-420.90989903277|-420.90989903277|-420.90989903277|-420.90989903277|-420.90989903277|-420.90989903277|-420.90989903277|-420.90989903277|-420.90989903277|-420.90989903277|-420.90989903277|-420.90989903277|-420.90989903277|405.61226599488|405.61226599488|405.61226599488|405.61226599488|400.00362589926|399.2918197112|396.06813552167|-410.84395983716|-410.84395983716|-410.84395983716|-410.84395983716|-410.84395983716|-410.84395983716|-411.21497687256|-412.57901302663|-412.57901302663|-412.57901302663|-412.57901302663|-413.93495366965|-413.93495366965||402.06042086822|402.06042086822|402.06042086822|402.06042086822|402.06042086822|397.89878238288|393.79700219463||391.9911047334|391.20955640679|388.04505731668|382.46837321482|-394.76576798732|-394.76576798732|-394.76576798732|-394.76576798732|-396.05529566137|381.45080007322|381.45080007322|381.45080007322|381.45080007322|381.45080007322|381.45080007322|381.45080007322|381.45080007322|381.45080007322|381.45080007322|381.45080007322|379.15367013886|377.30074778613||375.19139619465|372.06321785843|369.94148570152|369.94148570152|369.94148570152|||369.94148570152|369.18610648151|365.40660129412|365.40660129412|365.40660129412|365.40660129412|365.40660129412|365.40660129412|365.40660129412|364.11526697665|364.11526697665|364.11526697665|364.11526697665|361.03028423024|360.50897330446|360.50897330446|360.50897330446|360.50897330446|360.50897330446|360.50897330446|360.50897330446|360.50897330446|360.50897330446|360.50897330446|359.09232517725|359.09232517725|355.75590384277||349.41719600641|349.41719600641|349.41719600641|349.41719600641|347.76390637634|347.76390637634|347.76390637634|347.16601339179|343.2794435907|337.60660324368|332.65455034346|329.67671222787|-339.96602031848||-339.96602031848|-339.96602031848|332.3400892007|332.3400892007|332.3400892007|332.3400892007|332.3400892007|332.3400892007|332.3400892007|332.3400892007|332.3400892007|332.3400892007|332.3400892007|332.3400892007|332.3400892007|332.3400892007|332.3400892007|332.3400892007|331.71647507517|331.71647507517|331.71647507517|331.71647507517|331.71647507517|331.71647507517|331.71647507517|330.76220890514|330.1154055239|330.1154055239|330.1154055239|||330.1154055239|330.1154055239|330.1154055239|330.1154055239|330.1154055239|329.0091501697|329.0091501697|329.0091501697|329.0091501697|329.0091501697|329.0091501697|329.0091501697|328.95941342064|328.95941342064|328.95941342064|328.95941342064|328.95941342064|328.95941342064|328.95941342064|326.36586547267|326.36586547267|326.36586547267|326.36586547267|326.36586547267|326.36586547267|326.36586547267|325.47874382218|319.84750290138|315.68665483508||-326.07230909502|-326.07230909502|-326.07230909502|-326.07230909502|-326.07230909502|-326.07255806565|-330.83285802868|-332.37704440252|-332.85274630374|-332.85274630374|||-332.85274630374|-332.85274630374|-332.85274630374|-332.85274630374|-332.85274630374|-332.85274630374|-332.85274630374|-332.85274630374|-332.85274630374|-333.05459355339|-333.05459355339|-333.05459355339|-333.05459355339|-333.05459355339|-333.05459355339|-333.84343877351|-334.84102081413|-334.84102081413|-335.24740213073|-335.24740213073|-335.24740213073|-335.24740213073|-335.24740213073|-335.24740213073|-335.24740213073|-335.24740213073|-335.24740213073|-335.24740213073|323.69528577012|323.69528577012|323.69528577012|323.69528577012|323.48420627561|318.70523482392|318.31525962695|317.95306998209|314.48062293746|311.4373729253|310.87483167916|310.2598176562|304.40146908089|301.27554113914|295.82946886012|295.28349023921|295.28349023921|294.54166355246|293.05849478106|290.30230207989|290.30230207989|290.30230207989|290.30230207989|290.30230207989|289.22533788227|287.90031902783|287.90031902783||||287.90031902783|287.90031902783||282.31646741753|280.36106209098|277.453326129|277.453326129
00369|50631|/indices/nikkei-500|INDICES:JP|2732.8545992906|2732.8545992906|2732.8545992906|2732.8545992906|2732.8545992906|2720.9029510347|2712.2526128013|2712.2526128013|2712.2526128013|2712.2526128013|2712.2526128013|2712.2526128013|2712.2526128013|2712.2526128013|2712.2526128013|2712.2526128013|2712.2526128013|-2796.9519580338|-2796.9519580338|-2796.9519580338|-2796.9519580338|-2796.9519580338|-2796.9519580338|-2796.9519580338|-2796.9519580338|-2796.9519580338|-2796.9519580338|-2824.4039599328|-2824.4039599328|-2824.4039599328|-2824.4039599328|-2871.031164064|-2871.031164064||2796.7483211064|2796.7483211064|2796.7483211064|2796.7483211064|2796.7483211064|2774.5138138161|2746.6053823217||2729.0307741943|2718.0681697862|2689.743089042|2685.2491372447|2685.2491372447|2685.2491372447|2685.2491372447|2685.2491372447|2685.2491372447|2685.2491372447|2685.2491372447|2685.2491372447|2685.2491372447|2685.2491372447|2685.2491372447|2685.2491372447|2685.2491372447|2685.2491372447|2685.2491372447|2685.2491372447|2668.2044179021|2656.1765803296||2644.1568665988|2620.2719660343|2619.6976913832|2619.6976913832|2619.6976913832|||2619.6976913832|2618.4342160117|2588.8887122353|2580.2074250546|2580.2074250546|2580.2074250546|2580.2074250546|2580.2074250546|2580.2074250546|2580.2074250546|2580.2074250546|2580.2074250546|2580.2074250546|2580.2074250546|2580.2074250546|2580.2074250546|2580.2074250546|2580.2074250546|2580.2074250546|2580.2074250546|2580.2074250546|2580.2074250546|2577.8097339842|2577.8097339842|2541.6303139466|2541.6303139466|2518.8909005873||2472.190097762|2472.190097762|2472.190097762|2472.190097762|2472.190097762|2472.190097762|2472.190097762|2456.7256375958|2441.6883712002|2440.5355003353|2398.3805906503|2376.4373234873|-2449.2714661395||-2449.2714661395|-2449.2714661395|2391.9484721029|2391.9484721029|2391.9484721029|2391.9484721029|2391.9484721029|2391.9484721029|2391.9484721029|2391.9484721029|2391.9484721029|2391.9484721029|2391.9484721029|2391.9484721029|2383.3161869937|2375.1873106354|2374.2537636617|2368.00088844|2368.00088844|2368.00088844|2368.00088844|2368.00088844|2368.00088844|2368.00088844|2368.00088844|2357.1443112658|2332.1687008856|2329.7648485205|2329.7648485205|||2318.2365368761|2305.692164305|2305.692164305|2298.1347987778|2298.1347987778|2293.0490185985|2293.0490185985|2293.0490185985|2293.0490185985|2293.0490185985|2293.0490185985|2293.0490185985|2276.3704229422|2276.3704229422|2276.3704229422|2276.3704229422|2276.3704229422|2276.3704229422|2276.3704229422|2257.7607367889|2257.7607367889|2257.7607367889|2257.7607367889|2257.7607367889|2257.7607367889|2257.7607367889|2244.4019037238|2199.9561354309|-2273.5447668702||-2273.5447668702|-2273.5447668702|-2273.5447668702|-2273.5447668702|-2273.5447668702|-2284.2136000164|-2286.8878215664|-2286.8878215664|-2286.8878215664|-2286.8878215664|||-2286.8878215664|-2286.8878215664|-2286.8878215664|-2286.8878215664|-2286.8878215664|-2286.8878215664|-2286.8878215664|-2286.8878215664|-2286.8878215664|-2286.8878215664|-2286.8878215664|-2286.8878215664|-2286.8878215664|-2286.8878215664|-2286.8878215664|-2286.8878215664|-2286.8878215664|-2286.8878215664|-2286.8878215664|-2286.8878215664|-2286.8878215664|-2286.8878215664|-2286.8878215664|-2286.8878215664|-2286.8878215664|-2286.8878215664|-2286.8878215664|-2286.8878215664|2206.5130464075|2206.5130464075|2206.5130464075|2192.3622472019|2190.9080849986|2189.3099881494|2189.3099881494|2189.3099881494|2171.4871314725|2145.8385255293|2135.7084826845|2125.1760240548|2099.5582938717|2084.5935524355|2048.0356691558|2030.8058316039|2030.8058316039|2021.2654720729|2004.9076534317|1984.5612705301|1984.5612705301|1984.5612705301|1984.5612705301|1984.5612705301|1973.0908105716|1944.8252997779|1943.0498770725||||1943.0498770725|1943.0498770725||1907.2403961829|1892.9965312406|1873.9248652604|1873.9248652604
00370|28870|/indices/nikkei-jq-average|INDICES:JP|-3959.3973379276|-3959.3973379276|-3959.3973379276|-3959.3973379276|-3959.3973379276|-3959.3973379276|-3959.3973379276|-3959.3973379276|-3959.3973379276|-3959.3973379276|-3959.3973379276|-3959.3973379276|-3968.4077816166|3886.5470449486|3880.1411257893|3864.4143100263|3864.4143100263|3835.7453108365|3819.3859573531|3796.4972280051|3779.0986452661|-3836.6062198104|-3836.6062198104|-3836.6062198104|-3836.6062198104|-3836.6062198104|-3855.2333784568|-3871.5459467779|-3871.5459467779|-3871.5459467779|-3871.5459467779|-3885.4932039906|-3885.4932039906||-3885.4932039906|-3885.4932039906|3826.4394092181|3826.4394092181|3826.4394092181|3826.4394092181|3826.4394092181||3807.2932997388|3801.926393156|3789.579889965|-3849.5392042542|-3849.5392042542|-3849.5392042542|-3849.5392042542|-3849.5392042542|-3861.3835803562|3784.4319555634|3784.4319555634|3784.4319555634|3784.4319555634|3759.2577012771|3749.5429401125|3733.1204380157|3731.410679744|3731.410679744|3731.410679744|3731.410679744|3731.410679744|3712.3212874977||3708.2886945504|3692.5056133025|3671.6069314472|3655.2654598545|-3727.3821725477|||-3727.3821725477|-3727.3821725477|-3727.3821725477|-3727.3821725477|-3727.3821725477|-3727.3821725477|-3731.394748138|3654.108847785|3654.108847785|3650.5339423666|3650.5339423666|3650.5339423666|3650.5339423666|3623.7595290619|3618.8482343309|3614.8219432581|3614.8219432581|3614.8219432581|3614.8219432581|3614.8219432581|3614.8219432581|3603.9378335463|3602.9475005984|3581.1473015546|3558.0185810459|3556.8866937836|3556.1533843473||3556.1533843473|3556.1533843473|3556.1533843473|3556.1533843473|3556.1533843473|3556.1533843473|3556.1533843473|3556.1533843473|3556.1533843473|3556.1533843473|-3627.4452367809|-3627.4452367809|-3627.4452367809||-3627.4452367809|-3655.6652397609|-3662.0452669435|-3664.3023480905|-3664.3023480905|-3670.7905387306|3597.9959895825|3597.9959895825|3597.9959895825|3597.9959895825|3597.9959895825|3597.9959895825|3597.9959895825|3597.9959895825|3595.9691985948|3595.9691985948|3583.1670159083|3575.6638175891|3563.5512730187|3563.5512730187|3563.5512730187|3563.5512730187|3563.5512730187|3562.3537500771|3552.8920985908|3552.8920985908|3552.8920985908|3552.8920985908|3552.8920985908|||3535.6262032953|3523.6517818733|3519.5376786439|3501.3289880983|-3563.7662330104|-3563.7662330104|-3563.7662330104|-3563.7662330104|-3563.7662330104|-3563.7662330104|-3563.7662330104|-3563.7662330104|-3563.7662330104|-3563.7662330104|-3563.7662330104|-3563.7662330104|3496.914756833|3487.2548269282|3477.5646894254|3456.1863519657|3435.5671515982|3422.8294956994|3421.1493908379|3415.3460706575|3408.4450127234|3408.4450127234|-3463.2319210293|-3463.2319210293|-3463.2319210293||-3463.2319210293|-3463.2319210293|-3463.2319210293|-3463.2319210293|-3463.2319210293|-3464.0643577842|-3471.460674616|-3471.460674616|-3471.460674616|-3471.460674616|||-3471.460674616|-3471.460674616|-3471.460674616|-3471.460674616|-3471.460674616|-3471.460674616|-3471.460674616|-3471.460674616|-3471.460674616|-3471.460674616|-3471.460674616|-3471.460674616|-3471.460674616|-3471.460674616|-3500.4524531324|-3521.4989279596|3431.007794613|3431.007794613|3431.007794613|3431.007794613|3431.007794613|3418.8990279771|3411.558490287|3392.4038021419|3374.3859249059|-3475.9695161109|-3475.9695161109|-3475.9695161109|-3475.9695161109|3423.8484450381|3423.8484450381|3414.9025555762|3408.5417392687|3383.5359211719|3383.5359211719|3383.5359211719|3382.3544062283|3365.3947205705|3337.3891806252|3326.3629106557|3311.0782693266|3305.5803198681|3280.8682020887|3246.6385784926|3230.2173441585|3203.8887645598|3194.5469779831|3173.5120551358|3173.5120551358|3173.5120551358|3173.5120551358|3173.5120551358|3142.1499098949|3099.7954999266|3080.8780484756||||3080.8780484756|3080.8780484756||3037.4790138227|3013.4660483447|3004.1177889808|3004.1177889808
00371|28878|/indices/nikkei-volatility|INDICES:JP|-23.918395341983|-24.315408710322|-24.315408710322|-24.315408710322|-24.315408710322|-24.463788142558|-25.55865300006|-26.202440252836|-26.202440252836|-26.202440252836|-26.202440252836|-26.202440252836|-26.202440252836|-26.202440252836|-26.202440252836|-26.202440252836|-26.202440252836|20.974408121482|20.974408121482|20.974408121482|20.974408121482|20.974408121482|20.974408121482|20.974408121482|20.974408121482|20.974408121482|20.974408121482|20.974408121482|20.974408121482|20.974408121482|20.974408121482|19.842168585354|19.842168585354||19.842168585354|19.842168585354|19.842168585354|19.842168585354|19.842168585354|19.842168585354|19.842168585354||19.842168585354|19.842168585354|19.842168585354|19.842168585354|19.842168585354|19.842168585354|19.842168585354|19.842168585354|19.842168585354|19.842168585354|19.842168585354|19.842168585354|19.842168585354|19.842168585354|19.842168585354|19.842168585354|19.842168585354|19.842168585354|18.982773118459|18.982773118459|18.982773118459|18.982773118459||18.982773118459|18.982773118459|18.982773118459|18.982773118459|18.663635471621|||18.420101589464|18.420101589464|18.420101589464|18.420101589464|18.420101589464|18.420101589464|18.420101589464|-20.978454031446|-20.978454031446|-21.286061302267|-21.856734928646|-22.583038207732|-22.586033693609|-22.586033693609|-22.987259829108|-23.013066887926|-23.972156792935|-23.972156792935|-23.972156792935|-24.643507301869|-25.283981847968|-25.283981847968|-25.283981847968|-25.283981847968|-25.283981847968|-25.283981847968|-25.283981847968||-26.170903512242|-26.170903512242|-26.57989334663|-27.094960604346|-27.094960604346|-27.094960604346|-27.094960604346|-27.233416257294|-27.233416257294|-27.233416257294|-27.517685027026|-28.166316662787|24.136959842532||24.136959842532|24.136959842532|23.040511135359|20.990321788399|20.990321788399|19.916305481282|19.916305481282|19.916305481282|-23.269569734187|-23.269569734187|-23.269569734187|-23.269569734187|-23.269569734187|-23.269569734187|-23.269569734187|-23.850077050098|-24.887864105313|20.476514681552|20.476514681552|20.476514681552|20.476514681552|20.476514681552|20.325719686017|20.325719686017|20.325719686017|20.325719686017|20.047123126613|20.047123126613|19.748811959682|||19.748811959682|19.748811959682|19.748811959682|19.748811959682|19.748811959682|19.748811959682|19.748811959682|19.748811959682|19.748811959682|19.748811959682|19.748811959682|19.748811959682|19.748811959682|19.748811959682|19.748811959682|19.748811959682|-25.50469732293|-25.50469732293|-25.50469732293|-25.633195674143|-25.633195674143|-25.633195674143|-25.633195674143|-25.984106262218|-26.030676174168|-26.030676174168|-26.030676174168|-26.030676174168|-26.030676174168||-26.030676174168|-26.030676174168|-26.030676174168|-26.030676174168|-26.030676174168|-26.030676174168|-26.030676174168|-26.030676174168|-26.030676174168|-26.030676174168|||-26.030676174168|-26.571861796914|-28.190401877892|-28.243224609706|-29.062472119169|-29.373858414576|-29.758420317063|-29.758420317063|-29.758420317063|-29.758420317063|-29.758420317063|-29.758420317063|-30.429912082232|-32.333790452256|-34.725322678105|-36.119247068316|-36.671086836955|-36.671086836955|-36.671086836955|-36.671086836955|-36.671086836955|28.623418610584|28.623418610584|28.623418610584|28.623418610584|28.623418610584|28.623418610584|28.623418610584|27.857130255182|-32.632935907998|-32.632935907998|-32.632935907998|-33.084928621361|-33.329364367667|-34.438983676778|-34.438983676778|-34.438983676778|-35.791649551245|-36.051959511414|-36.051959511414|-36.051959511414|-36.051959511414|-37.685088460685|-37.685088460685|-37.685088460685|-38.958987572724|-40.316096891888|-42.652336826317|-42.652336826317|-42.652336826317|-42.652336826317|-42.652336826317|-43.630928611747|-43.928903401349|-43.928903401349||||-43.928903401349|-43.928903401349||-46.963645550024|-46.963645550024|-48.974094933176|-48.974094933176
00372|41042|/indices/topix|INDICES:JP|-2018.8731480297|-2018.8731480297|-2018.8731480297|-2018.8731480297|-2018.8731480297|-2018.8731480297|-2018.8731480297|-2018.8731480297|-2018.8731480297|-2018.8731480297|-2018.8731480297|-2018.8731480297|-2018.8731480297|1941.9871018801|1941.9871018801|1941.9871018801|1939.5056272518|1914.5367904251|1908.5575611929|1892.5745023996|-1952.6253503547|-1952.6253503547|-1952.6253503547|-1952.6253503547|-1952.6253503547|-1952.6253503547|-1952.6253503547|-1954.0304785914|-1954.0304785914|-1954.0304785914|-1954.0304785914|-1970.323730667|-1970.323730667||1912.1057795839|1912.1057795839|1912.1057795839|1912.1057795839|1912.1057795839|1896.7919781292|1878.7243835225||1870.3676621929|1865.9596067552|1852.4162595674|1827.3509112381|-1881.8460203362|-1881.8460203362|-1881.8460203362|-1881.8460203362|-1887.5827295728|1815.7767896729|1815.7767896729|1815.7767896729|1815.7767896729|1815.7767896729|1815.7767896729|1815.7767896729|1815.7767896729|1815.7767896729|1815.7767896729|1815.7767896729|1805.4308418783|1796.0837275753||1786.8835444196|1774.275023856|1759.9181847645|1759.9181847645|1759.9181847645|||1759.9181847645|1757.9962456042|1746.8844462725|1746.8844462725|1746.8844462725|1746.8844462725|1746.8844462725|1746.8844462725|1746.8844462725|1744.4274414535|1744.4274414535|1744.4274414535|1744.4274414535|1728.6344469383|1728.4927166907|1728.4927166907|1728.4927166907|1728.4927166907|1728.4927166907|1728.4927166907|1728.4927166907|1728.4927166907|1728.4927166907|1728.4927166907|1721.7118711315|1721.7118711315|1708.1348467759||1674.0745351519|1674.0745351519|1674.0745351519|1674.0745351519|1669.6717125685|1669.6717125685|1669.6717125685|1668.1580429906|1649.5184038872|1623.5876416888|1599.1656508674|1584.1757760831|-1643.7340487804||-1643.7340487804|-1643.7340487804|-1652.2817894978|-1653.260849122|-1653.260849122|-1665.6382145194|-1665.6382145194|-1665.6382145194|-1665.6382145194|-1665.6382145194|-1665.6382145194|-1665.6382145194|-1670.9945973679|-1670.9945973679|-1670.9945973679|-1670.9945973679|-1670.9945973679|-1670.9945973679|-1670.9945973679|-1670.9945973679|-1670.9945973679|-1670.9945973679|1610.3814702332|1610.3814702332|1610.3814702332|1608.003906813|1601.3147750292|1601.3147750292|1601.3147750292|||1601.3147750292|1600.4013807768|1600.4013807768|1600.4013807768|1600.4013807768|1588.8390663603|1588.8390663603|1588.8390663603|1588.8390663603|1588.8390663603|1588.8390663603|1588.8390663603|1585.1359863712|1585.1359863712|1585.1359863712|1585.1359863712|1585.1359863712|1585.1359863712|1585.1359863712|1571.5401659998|1571.5401659998|1571.5401659998|1571.5401659998|1571.5401659998|1571.5401659998|1571.5401659998|1566.6307494941|1540.9235771831|1517.9523646761||-1572.3810244442|-1572.3810244442|-1572.3810244442|-1572.3810244442|-1572.3810244442|-1572.8916629024|-1596.7863501649|-1605.2497816592|-1605.2497816592|-1605.2497816592|||-1605.2497816592|-1605.2497816592|-1605.2497816592|-1605.2497816592|-1605.2497816592|-1605.2497816592|-1605.2497816592|-1605.2497816592|-1605.2497816592|-1607.777410053|-1607.777410053|-1607.777410053|-1607.777410053|-1607.777410053|-1607.7832089782|-1614.6013180812|-1620.2986363874|-1620.2986363874|-1625.1231992865|-1625.1231992865|-1625.1231992865|-1625.1231992865|-1625.1231992865|-1625.1231992865|-1625.1231992865|-1625.1231992865|-1625.1231992865|-1625.1231992865|-1625.1231992865|1570.8654738179|1570.8654738179|1570.8654738179|1569.3822037104|1546.5435198019|1543.658340687|1542.898197009|1527.1846828746|1511.4168120807|1510.6542798619|1507.5997667953|1482.1352321488|1467.2941449332|1441.2362108416|1437.1854661299|1437.1854661299|1431.7610458084|1424.8567284155|1412.7311046158|1412.7311046158|1412.7311046158|1412.7311046158|1412.7311046158|1405.5411931712|1396.9910633236|1396.9910633236||||1396.9910633236|1396.9910633236||1366.5901069806|1355.7339757467|1337.182606549|1337.182606549
00373|976402|/indices/topix-100|INDICES:JP|-1303.9651710916|-1303.9651710916|-1303.9651710916|-1303.9651710916|-1303.9651710916|-1303.9651710916|-1303.9651710916|-1303.9651710916|-1303.9651710916|-1303.9651710916|-1303.9651710916|-1303.9651710916|-1303.9651710916|1254.7897530722|1254.7897530722|1254.7897530722|1254.7897530722|1237.4692324717|1234.7702233084|1223.4486042403|-1272.7634989094|-1272.7634989094|-1272.7634989094|-1272.7634989094|-1272.7634989094|-1272.7634989094|-1274.4066681675|-1279.9438762953|-1279.9438762953|-1279.9438762953|-1279.9438762953|-1295.8893311468|-1295.8893311468||1247.9185522169|1247.9185522169|1247.9185522169|1247.9185522169|1247.9185522169|1233.6438706815|1219.94262541||1212.3474171765|1208.9587865546|1199.4869763801|1182.4227444805|-1218.4055690531|-1218.4055690531|-1218.4055690531|-1218.4055690531|-1223.1417401371|1182.3523584897|1182.3523584897|1182.3523584897|1182.3523584897|1182.3523584897|1182.3523584897|1182.3523584897|1182.3523584897|1182.3523584897|1182.3523584897|1182.3523584897|1176.5348471066|1170.975432332||1164.3976768207|1154.406299983|1142.9452743051|1142.9452743051|1142.9452743051|||1142.9452743051|1142.2458139522|1132.6759541082|1132.6759541082|1132.6759541082|1132.6759541082|1132.6759541082|1132.6759541082|1132.6759541082|1126.4160313659|1126.0205412101|1126.0205412101|1126.0205412101|1117.0561962339|1114.6302367551|1112.8995660127|1112.8995660127|1112.8995660127|1112.8995660127|1112.8995660127|1112.8995660127|1112.8995660127|1112.8995660127|1112.8995660127|1108.4718130269|1108.4718130269|1098.2069962994||1080.1212732059|1080.1212732059|1080.1212732059|1080.1212732059|1074.2645139095|1074.2645139095|1074.2645139095|1072.1339040726|1058.5026437938|1039.8240841958|1025.3583574397|1016.3170999005|-1047.0963227474||-1047.0963227474|-1047.0963227474|-1052.6614415076|-1053.2432527439|-1054.0003121579|-1056.9972939983|-1056.9972939983|-1056.9972939983|-1056.9972939983|-1056.9972939983|-1056.9972939983|-1056.9972939983|-1056.9972939983|-1056.9972939983|-1056.9972939983|-1056.9972939983|-1056.9972939983|-1056.9972939983|-1056.9972939983|-1056.9972939983|-1056.9972939983|-1056.9972939983|1024.515564289|1024.515564289|1024.515564289|1024.515564289|1024.515564289|1024.515564289|1024.515564289|||1024.515564289|1024.515564289|1024.515564289|1024.515564289|1024.515564289|1022.5526734266|1022.5526734266|1022.5526734266|1022.5526734266|1022.5526734266|1022.5526734266|1022.5526734266|1020.4698440447|1020.4698440447|1020.4698440447|1020.4698440447|1020.4698440447|1020.4698440447|1020.4698440447|1015.2676132871|1015.2676132871|1015.2676132871|1015.2676132871|1015.2676132871|1015.2676132871|1015.2676132871|1013.0050846419|996.45520065464|982.08293711518||-1013.3681433241|-1013.3681433241|-1013.3681433241|-1013.3681433241|-1013.3681433241|-1015.0434712879|-1030.094403319|-1033.8504161387|-1033.8504161387|-1033.8504161387|||-1033.8504161387|-1033.8504161387|-1033.8504161387|-1033.8504161387|-1033.8504161387|-1033.8504161387|-1033.8504161387|-1033.8504161387|-1033.8504161387|-1036.2481836474|-1036.2481836474|-1036.2481836474|-1036.2481836474|-1036.2481836474|-1036.4796509385|-1037.187374605|-1040.7948307389|-1040.7948307389|-1045.3926490233|-1045.3926490233|-1045.3926490233|-1045.3926490233|-1045.3926490233|-1045.3926490233|-1045.3926490233|-1045.3926490233|-1045.3926490233|-1045.3926490233|-1045.3926490233|1009.7706929611|1009.7706929611|1009.7706929611|1009.3446610158|991.70520196415|989.57798794086|988.26723255907|977.62306642305|967.6572754093|967.59814380078|967.59814380078|946.39791788954|935.92217588312|918.90572982239|918.53429515774|918.53429515774|917.11309081111|913.10232746374|906.15448361999|906.15448361999|906.15448361999|906.15448361999|906.15448361999|903.54442450705|903.54442450705|903.54442450705||||903.54442450705|903.54442450705||884.64103197723|877.58834960361|870.31792554401|870.31792554401
00374|976403|/indices/topix-1000|INDICES:JP|-1907.4609379004|-1907.4609379004|-1907.4609379004|-1907.4609379004|-1907.4609379004|-1907.4609379004|-1907.4609379004|-1907.4609379004|-1907.4609379004|-1907.4609379004|-1907.4609379004|-1907.4609379004|-1907.4609379004|1834.8386441822|1834.8386441822|1834.8386441822|1832.7684221925|1808.7855244413|1803.4478239235|1788.4253300756|-1846.7730791134|-1846.7730791134|-1846.7730791134|-1846.7730791134|-1846.7730791134|-1846.7730791134|-1846.7730791134|-1848.5402675275|-1848.5402675275|-1848.5402675275|-1848.5402675275|-1863.3346134936|-1863.3346134936||1808.2005376689|1808.2005376689|1808.2005376689|1808.2005376689|1808.2005376689|1793.2173332497|1775.6670049345||1767.6088941005|1763.569825639|1750.525371858|1726.6014941759|-1779.2110086399|-1779.2110086399|-1779.2110086399|-1779.2110086399|-1784.4994958195|1715.7597006098|1715.7597006098|1715.7597006098|1715.7597006098|1715.7597006098|1715.7597006098|1715.7597006098|1715.7597006098|1715.7597006098|1715.7597006098|1715.7597006098|1705.842945339|1696.959405954||1688.3232426724|1676.1814309315|1662.2417555079|1662.2417555079|1662.2417555079|||1662.2417555079|1660.2769587023|1649.1294581369|1649.1294581369|1649.1294581369|1649.1294581369|1649.1294581369|1649.1294581369|1649.1294581369|1646.5536071392|1646.5536071392|1646.5536071392|1646.5536071392|1631.8474120666|1631.631242256|1631.631242256|1631.631242256|1631.631242256|1631.631242256|1631.631242256|1631.631242256|1631.631242256|1631.631242256|1631.631242256|1625.4348335264|1625.4348335264|1612.013191223||1579.5656668787|1579.5656668787|1579.5656668787|1579.5656668787|1574.4616813202|1574.4616813202|1574.4616813202|1572.9352136739|1555.2547024762|1530.1258304423|1507.0648739941|1493.0570404404|-1548.4460427805||-1548.4460427805|-1548.4460427805|-1556.4694732609|-1557.3939374689|-1557.3939374689|-1568.5974267934|-1568.5974267934|-1568.5974267934|-1568.5974267934|-1568.5974267934|-1568.5974267934|-1568.5974267934|-1572.3449174951|-1572.3449174951|-1572.3449174951|-1572.3449174951|-1572.3449174951|-1572.3449174951|-1572.3449174951|-1572.3449174951|-1572.3449174951|-1572.3449174951|1515.1015302313|1515.1015302313|1515.1015302313|1512.9138910122|1508.417175036|1508.417175036|1508.417175036|||1508.417175036|1508.417175036|1508.417175036|1508.417175036|1508.417175036|1498.3835518519|1498.3835518519|1498.3835518519|1498.3835518519|1498.3835518519|1498.3835518519|1498.3835518519|1494.9513737097|1494.9513737097|1494.9513737097|1494.9513737097|1494.9513737097|1494.9513737097|1494.9513737097|1482.379871158|1482.379871158|1482.379871158|1482.379871158|1482.379871158|1482.379871158|1482.379871158|1478.0326544225|1453.4479512572|1431.7799773084||-1482.1434633254|-1482.1434633254|-1482.1434633254|-1482.1434633254|-1482.1434633254|-1482.2866145239|-1504.809020478|-1512.9905796652|-1513.9443147954|-1513.9443147954|||-1513.9443147954|-1513.9443147954|-1513.9443147954|-1513.9443147954|-1513.9443147954|-1513.9443147954|-1513.9443147954|-1513.9443147954|-1513.9443147954|-1516.1501358059|-1516.1501358059|-1516.1501358059|-1516.1501358059|-1516.1501358059|-1516.1501358059|-1521.7202165421|-1526.9266378389|-1526.9266378389|-1532.997749308|-1532.997749308|-1532.997749308|-1532.997749308|-1532.997749308|-1532.997749308|-1532.997749308|-1532.997749308|-1532.997749308|-1532.997749308|1481.0510738117|1481.0510738117|1481.0510738117|1481.0510738117|1479.6878182869|1457.9192854012|1455.0897604718|1454.2586219327|1438.9817614573|1424.2113769339|1423.2516208011|1421.001224447|1396.5507379381|1382.2369649507|1357.6382604813|1354.319382635|1354.319382635|1349.263791578|1342.6403104122|1330.715152181|1330.715152181|1330.715152181|1330.715152181|1330.715152181|1324.0840286821|1316.8898821988|1316.8898821988||||1316.8898821988|1316.8898821988||1288.2310607873|1277.932217064|1260.8546520473|1260.8546520473
00375|976406|/indices/topix-500|INDICES:JP|-1568.7795466019|-1568.7795466019|-1568.7795466019|-1568.7795466019|-1568.7795466019|-1568.7795466019|-1568.7795466019|-1568.7795466019|-1568.7795466019|-1568.7795466019|-1568.7795466019|-1568.7795466019|-1568.7795466019|1509.238189109|1509.238189109|1509.238189109|1507.7985833308|1487.9167744474|1483.8975648699|1471.8178238138|-1522.1579370625|-1522.1579370625|-1522.1579370625|-1522.1579370625|-1522.1579370625|-1522.1579370625|-1522.1579370625|-1524.9401903408|-1524.9401903408|-1524.9401903408|-1524.9401903408|-1535.348518811|-1535.348518811||1490.3459227244|1490.3459227244|1490.3459227244|1490.3459227244|1490.3459227244|1477.2593857094|1462.0999061051||1455.258210017|1451.9858203748|1440.8814616577|1420.7816072456|-1465.2042654847|-1465.2042654847|-1465.2042654847|-1465.2042654847|-1469.6125546401|1412.5112181175|1412.5112181175|1412.5112181175|1412.5112181175|1412.5112181175|1412.5112181175|1412.5112181175|1412.5112181175|1412.5112181175|1412.5112181175|1412.5112181175|1404.278625328|1397.0118270789||1389.5381791762|1379.1762442778|1367.3941793139|1367.3941793139|1367.3941793139|||1367.3941793139|1365.9018374212|1356.2846617665|1356.2846617665|1356.2846617665|1356.2846617665|1356.2846617665|1356.2846617665|1356.2846617665|1354.1203687501|1354.1203687501|1354.1203687501|1354.1203687501|1342.4152671314|1342.4152671314|1342.4152671314|1342.4152671314|1342.4152671314|1342.4152671314|1342.4152671314|1342.4152671314|1342.4152671314|1342.4152671314|1342.4152671314|1337.3963839067|1337.3963839067|1325.5176428173||1298.7400283773|1298.7400283773|1298.7400283773|1298.7400283773|1293.7272982653|1293.7272982653|1293.7272982653|1292.14197827|1276.8160652653|1255.6840218985|1236.7144242883|1225.3960183064|-1269.3069226985||-1269.3069226985|-1269.3069226985|1241.4524984797|1241.4524984797|1241.4524984797|1241.4524984797|1241.4524984797|1241.4524984797|1241.4524984797|1241.4524984797|1241.4524984797|1241.4524984797|1241.4524984797|1241.4524984797|1241.4524984797|1241.4524984797|1241.4524984797|1241.4524984797|1241.4524984797|1241.4524984797|1241.4524984797|1241.4524984797|1241.4524984797|1241.4524984797|1241.4524984797|1239.5339175816|1238.1389518435|1238.1389518435|1238.1389518435|||1238.1389518435|1238.1389518435|1238.1389518435|1238.1389518435|1238.1389518435|1230.9905491431|1230.9905491431|1230.9905491431|1230.9905491431|1230.9905491431|1230.9905491431|1230.9905491431|1228.2299742377|1228.2299742377|1228.2299742377|1228.2299742377|1228.2299742377|1228.2299742377|1228.2299742377|1218.2887877784|1218.2887877784|1218.2887877784|1218.2887877784|1218.2887877784|1218.2887877784|1218.2887877784|1215.0702920845|1194.4831858665|1176.8767983152||-1217.2067636938|-1217.2067636938|-1217.2067636938|-1217.2067636938|-1217.2067636938|-1217.4891639784|-1235.7640694595|-1242.3184552697|-1244.4026302434|-1244.4026302434|||-1244.4026302434|-1244.4026302434|-1244.4026302434|-1244.4026302434|-1244.4026302434|-1244.4026302434|-1244.4026302434|-1244.4026302434|-1244.4026302434|-1246.2834225331|-1246.2834225331|-1246.2834225331|-1246.2834225331|-1246.2834225331|-1246.2834225331|-1249.9604556465|-1254.1424052156|-1254.1424052156|-1259.404647413|-1259.404647413|-1259.404647413|-1259.404647413|-1259.404647413|-1259.404647413|-1259.404647413|-1259.404647413|-1259.404647413|-1259.404647413|1216.1142450684|1216.1142450684|1216.1142450684|1216.1142450684|1215.0297303061|1196.6018542029|1194.021537222|1192.9883874407|1179.9187649081|1167.9997317338|1166.9907704486|1165.6219606546|1144.5965578454|1132.5712418443|1112.4902090371|1110.4508956995|1110.4508956995|1106.6543697876|1101.1026200765|1091.0978089877|1091.0978089877|1091.0978089877|1091.0978089877|1091.0978089877|1086.1436430158|1082.0538797234|1082.0538797234||||1082.0538797234|1082.0538797234||1058.8087609448|1050.3802584716|1036.7972414108|1036.7972414108
00376|976415|/indices/topix-composite|INDICES:JP|-2551.7738170396|-2551.7738170396|-2551.7738170396|-2551.7738170396|-2551.7738170396|-2551.7738170396|-2551.7738170396|-2551.7738170396|-2551.7738170396|-2551.7738170396|-2551.7738170396|-2551.7738170396|-2551.7738170396|2455.8950106249|2455.8950106249|2455.8950106249|2452.6040075737|2421.1172051383|2413.7490837257|2393.2448993437|-2467.794292857|-2467.794292857|-2467.794292857|-2467.794292857|-2467.794292857|-2467.794292857|-2467.794292857|-2469.2893484256|-2469.2893484256|-2469.2893484256|-2469.2893484256|-2489.6632446244|-2489.6632446244||2418.1386183575|2418.1386183575|2418.1386183575|2418.1386183575|2418.1386183575|2398.8678875847|2376.1770474032||2365.7001644324|2360.1045935099|2343.0467163131|2311.5047471838|-2378.3544640505|-2378.3544640505|-2378.3544640505|-2378.3544640505|-2385.142668932|2296.7835173863|2296.7835173863|2296.7835173863|2296.7835173863|2296.7835173863|2296.7835173863|2296.7835173863|2296.7835173863|2296.7835173863|2296.7835173863|2296.7835173863|2283.9882777817|2272.2915271793||2260.1883260976|2244.6697275651|2226.0047903273|2226.0047903273|2226.0047903273|||2226.0047903273|2223.7813506892|2209.6310471558|2209.6310471558|2209.6310471558|2209.6310471558|2209.6310471558|2209.6310471558|2209.6310471558|2206.9922394092|2206.9922394092|2206.9922394092|2206.9922394092|2186.9502801161|2186.2198667783|2186.2198667783|2186.2198667783|2186.2198667783|2186.2198667783|2186.2198667783|2186.2198667783|2186.2198667783|2186.2198667783|2186.2198667783|2177.5059872697|2177.5059872697|2160.4961137849||2117.3748557755|2117.3748557755|2117.3748557755|2117.3748557755|2111.5887557523|2111.5887557523|2111.5887557523|2109.6824933706|2086.1040426558|2053.5505394743|2022.4739202709|2003.787198196|-2076.9114272512||-2076.9114272512|-2076.9114272512|-2088.8426394371|-2089.7790892453|-2089.7790892453|-2105.3475788083|-2105.3475788083|-2105.3475788083|-2105.3475788083|-2105.3475788083|-2105.3475788083|-2105.3475788083|-2112.0908979964|-2112.0908979964|-2112.0908979964|-2112.0908979964|-2112.0908979964|-2112.0908979964|-2112.0908979964|-2112.0908979964|-2112.0908979964|-2112.0908979964|2036.5533075951|2036.5533075951|2036.5533075951|2033.6980924234|2025.1600436932|2025.1600436932|2025.1600436932|||2025.1600436932|2024.248450359|2024.248450359|2024.248450359|2024.248450359|2009.477989968|2009.477989968|2009.477989968|2009.477989968|2009.477989968|2009.477989968|2009.477989968|2004.5704433537|2004.5704433537|2004.5704433537|2004.5704433537|2004.5704433537|2004.5704433537|2004.5704433537|1987.4248190748|1987.4248190748|1987.4248190748|1987.4248190748|1987.4248190748|1987.4248190748|1987.4248190748|1981.2520843995|1948.9178162165|1919.9175551277||-1987.6291387217|-1987.6291387217|-1987.6291387217|-1987.6291387217|-1987.6291387217|-1988.1900844195|-2018.3762439731|-2028.7181186987|-2028.7181186987|-2028.7181186987|||-2028.7181186987|-2028.7181186987|-2028.7181186987|-2028.7181186987|-2028.7181186987|-2028.7181186987|-2028.7181186987|-2028.7181186987|-2028.7181186987|-2031.5829527258|-2031.5829527258|-2031.5829527258|-2031.5829527258|-2031.5829527258|-2031.5829527258|-2040.3222111992|-2047.6254105396|-2047.6254105396|-2053.9054764415|-2053.9054764415|-2053.9054764415|-2053.9054764415|-2053.9054764415|-2053.9054764415|-2053.9054764415|-2053.9054764415|-2053.9054764415|-2053.9054764415|-2053.9054764415|1986.9517432932|1986.9517432932|1986.9517432932|1985.1435860267|1956.4145720393|1952.7779166864|1951.8004819736|1932.7527056651|1911.6007574882|1910.7157803471|1907.0120269916|1874.7167189012|1855.8479358234|1823.0588704787|1817.9249564407|1817.9249564407|1811.578781896|1802.022566907|1786.8840597318|1786.8840597318|1786.8840597318|1786.8840597318|1786.8840597318|1777.9184186907|1766.7803954267|1766.7803954267||||1766.7803954267|1766.7803954267||1728.6170856846|1715.1651090398|1691.7428554261|1691.7428554261
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|59094.961443354|59094.961443354|59094.961443354|59094.961443354|||-62247.612444524|-62247.612444524|-62247.612444524|-62247.612444524|-62247.612444524|-62247.612444524|-62247.612444524|-62802.501674471||60217.959732921|60217.959732921|60217.959732921|60217.959732921|60217.959732921|60217.959732921|60217.959732921|59971.344876115|59971.344876115|59971.344876115|59971.344876115|59971.344876115|59971.344876115|59636.231068715|59636.231068715|59636.231068715|59636.231068715|59636.231068715|59636.231068715|59636.231068715|59636.231068715|59636.231068715|59636.231068715|59524.162776003|58788.621834448|58144.225981957|58144.225981957|57781.611768147|-60115.270136618|-60115.270136618|-60115.270136618|-60115.270136618|-60115.270136618|-60115.270136618|-60115.270136618|-60115.270136618|57415.717734728|57415.717734728|57415.717734728|57415.717734728|57078.035759502|57078.035759502|56710.893899447|56548.632978552|56548.061330581|56548.061330581|56388.494360368|56295.261745895|56267.70141905|56184.673668736|55924.146741304|54859.976630963|54150.284798292|53499.760018935|53044.358497476||53044.358497476|53044.358497476|53044.358497476|53044.358497476||53044.358497476|53044.358497476|53044.358497476|53044.358497476|53044.358497476|52983.511177751||52552.185313002|52552.185313002|52392.462009863|52392.462009863|52392.462009863|52335.372719292|52307.197994496|52307.197994496|51743.324811593|51012.873200587|51012.873200587|51012.873200587|51012.873200587|50909.948304472|50677.700590038|50424.079214626|49958.154468006|49958.154468006|49958.154468006|49958.154468006|49958.154468006|49958.154468006|49688.438163418|49688.438163418|49688.438163418|49381.506075593|49381.506075593|48173.766733298|47161.169851233|-49981.279833809|-49981.279833809|-49981.279833809|-49981.279833809|-50382.923122635|-51297.24183765|-51795.110284276|-51795.110284276|-51795.110284276|-51795.110284276|-51795.110284276|-51795.110284276|-51795.110284276|-51795.110284276|-51795.110284276|-51795.110284276|-51795.110284276|-51795.110284276|-51795.110284276|-51795.110284276|-51795.110284276|-51795.110284276|-51795.110284276|-51795.110284276|-51795.110284276|-51795.110284276|-51795.110284276|-51795.110284276|-51795.110284276||-51795.110284276|-51795.110284276|-52353.829786348|-52768.750970573|-52768.750970573|-52768.750970573|-52768.750970573|-52768.750970573|-52768.750970573|-52768.750970573|-52768.750970573|-52768.750970573|-52768.750970573|-52844.495219039|-53814.215242137|50868.845096043|50868.845096043|50868.845096043|50868.845096043|50868.845096043|50868.845096043|50868.845096043|50868.845096043|50868.845096043|50868.845096043|50868.845096043|50868.845096043|50868.845096043|50868.845096043|50868.845096043|50868.845096043|50868.845096043||50868.845096043|50868.845096043|50032.186174423|49818.804676373|49818.804676373|49818.804676373|49818.804676373|49818.804676373|49818.804676373|49818.804676373|49818.804676373|49818.804676373|49818.804676373|49818.804676373|49281.41654738|49281.41654738|49281.41654738|49281.41654738|49281.41654738|49281.41654738|49281.41654738|49281.41654738|48555.626458895|47939.562818911|47774.196100873|47536.500224929|47393.501396902|47393.501396902|47393.501396902|47393.501396902|47393.501396902|47393.501396902|47393.501396902|47393.501396902|47042.918570303|47042.918570303|47042.918570303|47042.918570303||47042.918570303|47042.918570303|47042.918570303|47042.918570303|47042.918570303|47042.918570303|46509.691640615|46114.688411447|45758.392505775|45181.369888303|45181.369888303|45181.369888303|45181.369888303|45181.369888303|45181.369888303|45181.369888303|45181.369888303|45181.369888303|45181.369888303|44713.379085962|43552.791770502|43552.791770502|43552.791770502|43552.791770502|43552.791770502|43447.065942919|43314.699789007|42812.175982426|42812.175982426|42812.175982426|42812.175982426||42812.175982426|42625.887810334|42060.299606968||41255.488712604|40724.45685949
00378|28887|/indices/ftse-south-africa|INDICES:ZA|-3864.0769275443|-3874.9254273062|-3885.869479776|3887.8051787211|3860.4824251415|3856.779354758|3852.6648321095|-3863.7069085502|3818.6201721404|3809.3745999043|3765.1306047114|-3763.5037009283|-3776.6864038092|-3791.773684354|-3828.3586184663|-3833.5340172629|-3851.3442788836|-3851.3442788836|-3891.6068702005|-3894.6788303877|-3915.3653399707|3912.31962551|3888.4807904972|3876.2073073667|3833.209518161|3833.209518161|3832.3260652933|3832.3260652933|3814.9977928173|3757.2575844671|-3766.0604475973|-3773.7031290264|-3773.7031290264|-3781.1146420606|3810.9312687234|3810.9312687234|-3825.8974672604|-3845.5182633189|-3861.9547543821|3860.216885322|3821.6787549584|3797.1885526014|3790.6606747654|3739.617383854|3720.0094141346|3703.8449056791|3660.2399451122|3599.9275757323|-3615.0460333346|-3615.0460333346|-3615.0460333346|-3632.1141591129|-3632.1141591129|-3663.7568347783|3680.3703354894|-3635.9053564006|3633.4997450583|3622.0364463322|3610.18581385|3569.6989186006|3556.844311683|3544.0502388926|3523.293668214|3517.7550410531|3517.7550410531|3495.5834277761|3440.228276956|3416.4414394564|3410.4363263205|3410.4363263205||3381.4146030298|3376.5153032796|-3388.7352695092|-3388.7352695092|-3405.5789882961|-3405.5789882961|-3405.5789882961|-3405.5789882961|-3414.9644195044|3435.7311191015|3435.7311191015|3373.7601084635|3371.6034625288|-3390.5736107366|-3390.5736107366|-3390.5736107366|3365.2505604259|3365.2505604259|3365.2505604259|3348.3084840235|3325.22055408|3293.6694307486|-3311.6124558901|-3311.6124558901|3335.3706960944|3335.3706960944|-3339.6447825713|-3339.6447825713|-3339.6447825713|-3339.6447825713|-3346.2886907042|-3364.9158550119|-3364.9158550119|-3382.7764871226|-3389.5215633828|-3390.7561641753|3367.821245371|3367.821245371|3367.821245371|3347.6492570095|3297.6468524064|3173.161053455|3131.4334784482|3100.4804220171|-3149.5573978455|-3152.3559303318|-3180.3187637368|-3259.8119456016|3246.1929075086|3246.1929075086|3236.9664047898|3236.9664047898|-3247.5796726812|-3247.5796726812|-3247.5796726812|-3247.5796726812|-3247.5796726812|-3247.5796726812|3218.3836970209|3190.595248209|3149.5675867645|3149.5675867645|3140.8754221012|3140.8754221012|3140.8754221012|3128.3071096264|3103.9053310154|3103.9053310154|3089.838307248|-3148.7909867383|-3150.7498402835|-3150.7498402835|-3150.7498402835|-3150.7498402835|-3224.4374581709|-3249.4639563444|3236.4297486305|3236.4297486305|3236.4297486305|3236.4297486305|3236.4297486305|3174.706258244|-3192.8738396564|-3192.8738396564|-3192.8738396564|-3230.4743237936|-3283.9477071071|-3283.9477071071|-3283.9477071071|-3333.7274328099|3302.0017727893|3281.6585724135|3268.694897342|3268.694897342|3214.4109970467|-3253.1080067537|-3289.0377592402|-3316.7597281488|-3322.446274549|-3326.6980904277|-3327.8066672132|-3327.8066672132|-3327.8066672132|-3337.9031057143|-3343.9101076947|3326.8822786707|3326.8822786707|-3318.6582262023|-3318.6582262023|-3339.6924355807|-3365.1748633188|3364.4388996978|3346.0743091261|3320.4370578831|-3338.4110815188|-3367.9556179201|-3370.7807104495|3349.1114935978|3308.5738329472|-3320.4454976421|-3320.4454976421|-3320.4454976421|-3320.4454976421|3302.718300146|-3309.0185933708|3283.3025557599|3269.1363032748|3199.2002490814|3178.0503255853|3173.1082719176|3168.511306905|-3180.3344633227|-3180.3344633227|-3180.3344633227|-3180.3344633227|-3202.8116215738|-3230.2007655073|3197.9524914502|3125.3360473578|3113.3312038785|3092.8309796629|3092.8309796629|-3085.0622578398|-3091.8880772873|-3146.1955007502|-3146.1955007502|-3151.6995364238|3126.3160532791|3119.5632742598|3113.4238746116|3070.5379202863|3070.5379202863|2982.7455299188|-2975.9795553182|-2975.9795553182|-2990.3267911324|-2990.3267911324|-2990.3267911324|-2990.3267911324|-3021.1598134978|-3057.1920019768|3032.508832439|3012.9931308784|2956.46138891|-2963.8810977963|-2963.8810977963|2961.1769405278|2961.1769405278|2961.1769405278|2961.1769405278|-2966.1274756767|-2966.1274756767|-2966.1274756767|-2966.1274756767|2933.4922128277|2933.4922128277|2933.4922128277|2877.5967078294|2864.0530097844|2857.626689474|2840.7463433391
00379|176|/indices/switzerland-20|INDICES:CH|10983.659283813|10932.614825966|10932.614825966|10932.614825966|||10861.680861317|10849.214906429|10849.214906429|10843.032171324|10843.032171324|10778.834760123|10778.834760123|10768.103997793|10690.093309179|10644.076664496|10644.076664496|-10949.593379392|-10949.593379392|-10949.593379392|-10949.593379392|-10949.593379392|-10949.593379392|-10949.593379392|-10949.593379392|-10949.593379392|-10949.593379392|-10949.593379392|-10949.593379392|-10949.593379392|-10949.593379392|-10957.004472894|-10957.004472894|-10957.004472894|-10960.577995056|-11015.950678214|-11015.950678214|-11015.950678214|-11015.950678214|-11015.950678214|-11015.950678214|-11015.950678214|-11015.950678214|-11015.950678214|-11015.950678214|-11015.950678214|-11015.950678214|-11015.950678214|-11015.950678214|-11015.950678214|-11015.950678214|10688.149784281|10688.149784281|10688.149784281|10688.041861006|10675.804139746|10675.804139746|10653.112238606|10636.226326316|10599.873815264|10575.008573831|10575.008573831|10575.008573831|10547.270756948|10488.795252945|10487.820951623|10442.699894518|10442.699894518|10442.699894518|10442.699894518|||10412.418448336|10323.747114904|10266.234971791|||10266.234971791|10266.234971791|10266.234971791|10266.234971791|10226.705361452|10196.370804653|10196.370804653|10196.370804653|10196.370804653|10196.370804653|10196.370804653|10196.370804653|10196.370804653|10196.370804653|10196.370804653|10196.370804653|10196.370804653|10196.370804653|10187.059774021|10187.059774021|10164.112748044|10156.077567083|10156.077567083|10156.077567083|10156.077567083|10156.077567083|10156.077567083|10078.843509866|10035.827858185|10023.455541212|9979.4598500213|9979.4598500213|9979.4598500213|9837.7216633172|9837.7216633172|9637.7531285122|9456.8491792497|-9949.9414911848|-9949.9414911848|-10007.120916855|-10095.863627234|-10281.527999444|-10307.271580064|-10307.271580064|-10307.271580064|-10441.402504324|-10463.630473912|-10463.630473912|-10463.630473912|-10463.630473912|10183.19378805|10183.19378805|10183.19378805|10183.19378805|10183.19378805|10183.19378805|10183.19378805|10183.19378805|10183.19378805|10183.19378805|10183.19378805|10183.19378805|10183.19378805|10183.19378805|10183.19378805|10183.19378805|10183.19378805|10183.19378805|10183.19378805|10165.557073403|10165.557073403|10101.083597184|-10508.124411543|-10508.124411543|-10508.124411543|-10508.124411543|-10508.124411543|-10508.124411543|-10508.124411543|-10508.124411543|-10508.124411543|-10508.124411543|-10508.124411543|-10508.124411543|-10508.124411543|-10508.124411543|-10508.124411543|-10508.124411543|-10508.124411543|-10508.124411543|-10508.124411543|-10508.124411543|-10508.124411543|-10508.124411543|-10508.124411543|-10508.124411543|-10508.124411543|-10508.124411543|-10508.124411543|-10508.124411543|-10508.124411543|-10508.124411543|-10508.124411543|-10508.124411543|-10531.422903017|10112.637846033|10112.637846033|10112.637846033|10112.637846033|10112.637846033|10112.637846033|10112.637846033|10047.535540732|10040.917961924|10029.237718232|10029.237718232|9909.2594985403|9909.2594985403|9858.6398728361|9858.6398728361|9858.6398728361|9858.6398728361|9858.6398728361|9786.6130569912|9786.6130569912|9786.6130569912|9786.6130569912|9786.6130569912|9786.6130569912|9786.6130569912|9786.6130569912|9786.6130569912|9781.0006514745|9781.0006514745|9757.7900238069|9757.7900238069|9757.7900238069|9757.7900238069|9757.7900238069|9757.7900238069|9757.7900238069|9733.1281840042|9692.7931428172|9670.6716886336|9650.7799578568|9614.2833950145|9497.4493777071||9443.2920060461|9418.196195954|9416.3532680566|9416.3532680566|9335.7023073893|9321.925543459||9321.925543459|9289.2345990691|9250.2679510636|9250.2679510636|9250.2679510636|9250.2679510636|9250.2679510636|9246.5084318994|9246.5084318994|9246.5084318994|9246.5084318994|9246.5084318994|9246.5084318994||9246.5084318994|9246.5084318994|9229.6088153917|9047.5847731782|8951.9605661182|8920.3980248535
00380|28826|/indices/ftse-switzerland|INDICES:CH|607.36533356051|605.113737322|-605.21253307538|603.14715291972|599.66021412738|599.41912490933|599.15124800038|-600.41641254081|598.66624599416|597.24301670165|597.24301670165|596.10423570922|596.10423570922|596.10423570922|593.1436223592|588.27954838956|587.85839984908|586.03111083437|586.03111083437|582.37891852124|582.37891852124|582.37891852124|582.37891852124|578.88214796631|575.83123862577|-578.10081558943|574.61109372847|574.61109372847|574.61109372847|568.37454289057|-572.55606345492|-576.43181490971|-576.43181490971|-576.43181490971|-580.88311465662|-581.57238434069|-582.17819180216|-585.51243045292|584.57295053435|584.57295053435|581.11551388583|-583.48409380918|-583.48409380918|-583.48409380918|-583.48409380918|-583.48409380918|578.59543233442|575.45690792636|575.45690792636|570.92883839691|-574.85352998216|-584.7739213886|-586.60881402119|586.13132670606|584.01855613426|584.01855613426|584.01855613426|584.01855613426|-583.61379505047|582.27910575989|580.99676980049|580.92772352525|580.92772352525|580.92772352525|580.51303590479|577.70894234647|576.2132372643|-578.12268598856|-578.12268598856|576.00817957651||573.92682659109|573.6698084085|572.88423265007|568.20694090025|558.18439532536|557.79265903122|557.35739648217|556.52373480658|-561.31361415806|565.0906858569|565.0906858569|560.04635261227|-559.53736428498|557.57881834625|557.57881834625|557.57881834625|557.57881834625|-559.52617722732|-559.52617722732|-559.52617722732|-559.52617722732|-563.13908472306|-564.15229384377|-565.46364219403|-565.81913179723|-565.81913179723|-565.81913179723|-565.81913179723|-565.81913179723|-568.25560961053|-568.25560961053|565.08667202679|565.08667202679|565.08667202679|561.95464028667|561.95464028667|561.95464028667|556.39954490807|556.39954490807|552.03283988266|551.04316871728|549.77351048882|534.0760766499|522.16232230848|-529.74380163859|-529.74380163859|-532.68863566397|-543.6673859808|-547.43264783457|-549.31856373891|-549.31856373891|-550.3339605237|-553.84229447017|-553.84229447017|-553.84229447017|-553.84229447017|558.06705707405|558.06705707405|558.06705707405|554.83002136917|-557.61845265236|-557.61845265236|-558.85325865967|-558.85325865967|-558.85325865967|-558.85325865967|-558.85325865967|-559.85165653005|-559.85165653005|-559.85165653005|-559.85165653005|-564.64297421525|-565.08808499881|-565.08808499881|566.3990426087|566.3990426087|566.3990426087|563.82891941331|560.26099417234|559.05000329044|556.6444991433|556.6444991433|-557.13493969126|-557.13493969126|-557.13493969126|-560.85882920339|558.20352799015|-555.93987414772|-555.93987414772|-557.22431084773|-559.02756271737|-559.02756271737|-559.02756271737|-559.02756271737|-559.02756271737|553.99878701583|553.99878701583|-555.40436456898|-555.40436456898|-555.40436456898|550.48358010388|550.48358010388|-551.2531115855|-551.2531115855|-551.2531115855|-551.75570205463|545.95568701447|545.95568701447|545.95568701447|-549.44812852341|-553.9478920985|-558.27054768785|-558.27054768785|-558.27054768785|-558.27054768785|-565.53280662149|561.95136815147|561.95136815147|561.95136815147|560.72578351003|560.72578351003|560.72578351003|553.02769315957|553.02769315957|548.6896514707|548.06386438328|548.06386438328|548.06386438328|548.06386438328|544.41666395819|544.41666395819|-549.47141427567|-549.47141427567|-550.63610926443|-550.63610926443|-550.64627897952|-550.64627897952|-555.91615162041|-555.91615162041|549.18869844911|545.26911721992|545.26911721992|534.53462839974|-538.71495891043|-538.71495891043|-540.92217927982|-550.29618950318|-550.29618950318|-550.29618950318|-550.29618950318|-550.29618950318|544.46309619004|533.63455322114|531.85054424062|531.85054424062|531.85054424062|-534.29159092622|529.30575932744|529.30575932744|-535.0291367716|528.91208381715|528.31120342747|526.39355855006|523.6816991702|-525.36838791801|-525.36838791801|525.89222113349|525.89222113349|523.06135735752|520.55931118066|516.80810237522|513.75902298418|-521.85304297381|-521.85304297381|-530.77227485371|-531.68363791255|530.41268479643|530.41268479643|524.63851099343|-531.33192583934|-531.33192583934
00381|49474|/indices/swiss-allshare|INDICES:CH|13918.206035325|13822.41941208|13821.074656359|13821.074656359|||13715.139266614|13661.187257683|13661.187257683|13619.632760273|13606.327578688|13535.427578338|13535.427578338|13519.010297546|13431.874397447|13374.559063569|13365.444423931|13292.395417517|13292.395417517|13193.986173543|13148.025483107|13148.025483107|13078.16215788|13007.038085578|-13508.049495901|-13508.049495901|-13508.049495901|-13508.049495901|-13508.049495901|-13508.049495901|-13508.049495901|-13543.123978966|-13543.123978966|-13543.123978966|-13566.673344685|-13590.750651891|-13590.750651891|-13590.750651891|-13590.750651891|-13590.750651891|-13590.750651891|-13590.750651891|-13590.750651891|-13590.750651891|-13590.750651891|-13590.750651891|-13590.750651891|-13590.750651891|-13590.750651891|-13590.750651891|-13590.750651891|13187.382778526|13187.382778526|13187.382778526|13187.382778526|13187.382778526|13187.382778526|13145.318321626|13137.163206755|13104.501490578|13067.668485625|13062.976736449|13062.976736449|13021.999379475|12980.093423975|12980.093423975|12943.12706647|12943.12706647|12943.12706647|12943.12706647|||12901.044776547|12807.375815087|12711.704676865|||12711.704676865|12711.704676865|12711.704676865|12711.704676865|12652.311294607|12599.948584682|12599.948584682|12599.948584682|12599.948584682|12599.948584682|12599.948584682|12599.948584682|12599.948584682|12599.948584682|12599.948584682|12599.948584682|12599.948584682|12599.948584682|12557.395671348|12556.653936046|12532.346972205|12532.346972205|12532.346972205|12532.346972205|12532.346972205|12532.346972205|12532.346972205|12457.069877971|12393.555561026|12386.904073884|12363.728905656|12363.728905656|12363.728905656|12196.433773862|12196.433773862|11965.555430159|11751.055078649|-12287.24967986|-12287.24967986|-12343.039520591|-12431.901496404|-12649.274611889|-12722.041873064|-12722.041873064|-12722.041873064|-12891.7312587|-12911.55678509|-12911.55678509|-12911.55678509|-12911.55678509|12584.070380235|12584.070380235|12584.070380235|12584.070380235|12584.070380235|12584.070380235|12584.070380235|12584.070380235|12584.070380235|12584.070380235|12584.070380235|12584.070380235|12584.070380235|12584.070380235|12584.070380235|12584.070380235|12584.070380235|12584.070380235|12584.070380235|12545.194015674|12545.194015674|12465.038598145|-12862.378216423|-12862.378216423|-12862.378216423|-12862.378216423|-12862.378216423|-12862.378216423|-12862.378216423|-12862.378216423|-12862.378216423|-12862.378216423|-12862.378216423|-12862.378216423|-12862.378216423|-12862.378216423|-12862.378216423|-12862.378216423|-12862.378216423|-12862.378216423|-12862.378216423|-12862.378216423|-12862.378216423|-12862.378216423|-12862.378216423|-12862.378216423|-12862.378216423|-12862.378216423|-12862.378216423|-12862.378216423|-12862.378216423|-12862.378216423|-12862.378216423|-12862.378216423|-12905.812438821|12439.882025087|12439.882025087|12439.882025087|12439.882025087|12439.882025087|12439.882025087|12439.882025087|12364.437655912|12353.213931916|12334.247415464|12334.247415464|12225.545625283|12225.545625283|12141.081758958|12141.081758958|12141.081758958|12141.081758958|12141.081758958|12088.191261363|12088.191261363|12088.191261363|12088.191261363|12088.191261363|12088.191261363|12088.191261363|12088.191261363|12088.191261363|12088.191261363|12088.191261363|12007.079749189|12007.079749189|12007.079749189|12007.079749189|12007.079749189|12007.079749189|12007.079749189|11992.095446148|11935.927882872|11935.325957098|11910.796365091|11903.73218083|11783.370066374||11694.152395798|11694.028954337|11694.028954337|11694.028954337|11618.143532237|11618.143532237||11618.143532237|11556.381593979|11523.194392952|11523.194392952|11523.194392952|11523.194392952|11523.194392952|11413.239646683|11406.276822315|11406.276822315|11406.276822315|11406.276822315|11406.276822315||11406.276822315|11406.276822315|11406.276822315|11249.602827745|11089.69096746|11051.120172178
00382|49472|/indices/swiss-mid|INDICES:CH|3101.6056837485|3085.3792298063|3085.3792298063|3085.3792298063|||3052.8211738516|3028.390795382|3012.8523621649|2999.9065146016|2992.266407283|2980.0880335622|2980.0880335622|2972.7608331897|2951.9043437351|2946.1895893431|2946.1895893431|2940.141288987|2940.141288987|-3023.3628633421|-3023.3628633421|-3023.3628633421|-3023.3628633421|-3023.3628633421|-3023.3628633421|-3023.3628633421|-3023.3628633421|-3023.3628633421|-3023.3628633421|-3023.3628633421|-3023.3628633421|2899.299251258|2899.299251258|2899.299251258|2899.299251258|2899.299251258|2899.299251258|2899.299251258|2899.299251258|2885.6254430211|2861.8590534436|2849.8651483574|2843.4263878858|2843.4263878858|2837.7675197429|-2923.5528339028|-2923.5528339028|-2923.5528339028|-2923.5528339028|-2923.5528339028|-2923.5528339028|2831.7325988258|2831.7325988258|2831.7325988258|2831.7325988258|2831.7325988258|2831.7325988258|2831.7325988258|2831.7325988258|2831.7325988258|2831.7325988258|2831.7325988258|2831.7325988258|2831.7325988258|2831.7325988258|2831.7325988258|2802.145876234|2802.145876234|2802.145876234|2802.145876234|||2796.1912323824|2784.9338617183|2763.9587260194|||2750.6251212426|2750.6251212426|2750.6251212426|2750.6251212426|2739.6412886853|2711.2547928752|2694.6023239306|2694.6023239306|2694.6023239306|2694.6023239306|2694.6023239306|2694.6023239306|2694.6023239306|2694.6023239306|2694.6023239306|2694.6023239306|2694.6023239306|2694.6023239306|2666.6042531521|2658.9101890492|2652.1858837306|2652.1858837306|2652.1858837306|2640.2064841237|2640.2064841237|2640.2064841237|2640.2064841237|2629.9267602459|2602.9540635762|2602.6577540169|2598.2557907053|2598.2557907053|2598.2557907053|2543.7215090088|2543.7215090088|2478.7636869424|-2600.4962406028|-2600.4962406028|-2600.4962406028|-2613.0923669458|-2620.1053697401|-2672.5324556357|-2693.8770584537|2621.3459014457|2621.3459014457|2621.3459014457|2621.3459014457|2621.3459014457|2621.3459014457|2621.3459014457|2621.3459014457|2620.4822082036|2617.4718627392|2601.5430365071|2584.8600063838|2560.4590644652|2560.4590644652|2560.4590644652|-2646.4168214339|-2646.4168214339|-2646.4168214339|-2646.4168214339|-2646.4168214339|-2646.4168214339|-2654.5991076913|-2679.5210503785|-2679.5210503785|-2685.1021228469|-2685.1021228469|-2685.1021228469|-2685.1021228469|-2685.1021228469|-2685.1021228469|-2685.1021228469|-2685.1021228469|-2685.1021228469|-2685.1021228469|-2685.1021228469|-2685.1021228469|2575.2875108186|2575.2875108186|2551.1231845415|2551.1231845415|2551.1231845415|2551.1231845415|2540.0459267343|2540.0459267343|2534.245650473|2518.4013413681|2518.4013413681|2512.349295856|-2612.9004518171|-2612.9004518171|-2612.9004518171|-2612.9004518171|-2612.9004518171|-2612.9004518171|-2612.9004518171|-2612.9004518171|-2612.9004518171|-2612.9004518171|-2612.9004518171|-2612.9004518171|-2612.9004518171|-2612.9004518171|2508.3767736815|2508.3767736815|2508.3767736815|2508.3767736815|2508.3767736815|2508.3767736815|2508.3767736815|2489.4807033962|2486.3505482614|2482.1777738928|2482.1300352281|2470.1418319271|2470.1418319271|2451.7085740299|2451.7085740299|2439.6181421513|2434.5393229849|2432.1021096317|-2521.9267858086|-2521.9267858086|-2521.9267858086|-2521.9267858086|-2521.9267858086|-2521.9267858086|-2521.9267858086|-2521.9267858086|-2521.9267858086|-2521.9267858086|-2521.9267858086|-2521.9267858086|-2521.9267858086|-2521.9267858086|-2521.9267858086|-2536.9123439323|-2569.9429689526|2422.2377328435|2422.2377328435|2422.2377328435|2422.2377328435|2400.7951263366|2400.588836663|2355.2430487662||2321.6968391239|2311.7087681889|2305.7372759035|2305.7372759035|2259.3766905655|2235.7707156504||2235.7707156504|2214.317776504|2207.6712784186|2207.6712784186|2207.6712784186|2207.6712784186|2207.6712784186|2203.6405453566|2202.5948822105|2174.9886581443|2174.9886581443|2174.9886581443|2174.9886581443||2174.9886581443|2174.4272986542|2151.0128893467|2127.666543176|2107.5125132164|2107.5125132164
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|26359.381680652|26359.381680652|26359.381680652|26359.381680652|||26174.192535794|26127.514818417|25974.90166456|25790.461701942|25691.075502158|25606.279045886|25606.279045886|25606.279045886|25606.279045886|25606.279045886|25606.279045886|25514.534768866|25451.309465407|25371.073234132|25248.94389296|25198.347055546|24853.832665884|24810.709627065|24810.709627065|24810.709627065|24810.709627065|24810.709627065|24810.709627065|24810.709627065|24810.709627065|24810.709627065|24810.709627065|24810.709627065|24810.709627065|24810.709627065|24810.709627065|24810.709627065|24810.709627065|24810.709627065|24445.690150118|24445.690150118|24360.120989729|24360.120989729|24312.893222095|24000.739864828|23597.463348073|-24800.660933649|-24800.660933649|-24800.660933649|-24800.660933649|-24800.660933649|-24806.527664992|-24878.053308324|-24961.572469319|23988.611507488|23988.611507488|23988.611507488|23988.611507488|23988.611507488|23988.611507488|23988.611507488|23988.611507488|23988.611507488|23988.611507488|23988.611507488|23873.151783494|23599.034533743|23525.498435755|23525.498435755|||23438.642250665|23404.060074524|23370.801558499|||23242.591222702|23242.591222702|23242.591222702|23242.591222702|23242.591222702|23242.591222702|23242.591222702|23242.591222702|23242.591222702|23242.591222702|23242.591222702|23239.471183884|23239.471183884|23239.471183884|23239.471183884|23239.471183884|23239.471183884|23239.471183884|23239.471183884|23227.643003795|23075.649453001|22918.218359237|22648.762912173|22402.566321686|22278.642267151|22184.581251695|22010.402779661|21787.858991291|21385.332255948|21380.258825341|21380.258825341|21096.481702635|20731.049331053|20067.050580511|20003.314772616|19277.368844573|19161.712778693|-20634.850748238|-20634.850748238|-20694.293474605|-20942.62133029|-21559.847919073|-21697.247324495|-21697.247324495|-21697.247324495|-21697.247324495|-21697.247324495|-21697.247324495|-21697.247324495|-21697.247324495|-21697.247324495|-21697.247324495|-21697.247324495|-21697.247324495|-21697.247324495|-21697.247324495|-21697.247324495|-21697.247324495|-21697.247324495|-21697.247324495|-21697.247324495|-21697.247324495|-21697.247324495|-21697.247324495|-21834.190386592|-21897.869039195|-21897.869039195|-22097.182504488|21139.823171428|21139.823171428|21139.823171428|21139.823171428|21139.823171428|21139.823171428|21139.823171428|21139.823171428|21139.823171428|21139.823171428|21139.823171428|21139.823171428|21139.823171428|21139.823171428|21139.823171428|21139.823171428|21139.823171428|21139.823171428|21139.823171428|21139.823171428|21139.823171428|21139.823171428|21139.823171428|21139.823171428|21139.823171428|21139.823171428|21139.823171428|21013.429283358|-22229.443003739|-22229.443003739|-22229.443003739|-22229.443003739|-22229.443003739|-22229.443003739|-22229.443003739|-22349.42961787|-22561.779219508|21610.755386516|21610.755386516|21610.755386516|21610.755386516|21610.755386516|21610.755386516|21610.755386516|21145.056657761|21078.258048554|20936.044533115|20770.404190441|-22016.318597554|-22016.318597554|-22016.318597554|-22016.318597554|-22016.318597554|-22016.318597554|-22016.318597554|-22016.318597554|-22016.318597554|-22016.318597554|-22016.318597554|-22016.318597554|-22016.318597554|-22016.318597554|-22016.318597554|-22016.318597554|-22016.318597554|-22016.318597554|-22016.318597554|-22016.318597554|-22016.318597554|-22016.318597554|-22120.130255963|-22311.142558708|20830.416535229|20830.416535229|20830.416535229|20609.54810338|20146.353252887|19933.781826125|19332.007042048|18924.874577971|18778.025247224|18663.627119312|-19768.706742363|-19768.706742363|-19768.706742363|-19768.706742363|-19768.706742363|-19768.706742363|-19768.706742363|-19768.706742363|-19768.706742363|-19768.706742363|-19969.398155135|-19969.398155135|-19969.398155135|-19969.398155135|-19969.398155135|-19969.398155135|-19969.398155135|-19969.398155135||-19969.398155135|-19969.398155135|-19969.398155135|-19969.398155135|-19969.398155135|-19969.398155135
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|42626.775865725|42626.775865725|42626.775865725|42514.415458445|||42029.38718473|41939.091880603|41892.352523587|41799.860659888|41645.324995362|41235.314527793|41235.314527793|41235.314527793|41235.314527793|41235.314527793|41235.314527793|41235.314527793|41170.076905881|40912.140789521|40599.105651551|40347.378675334|39727.223918774|39183.800395073|-41234.951824491|-41234.951824491|-41238.307671977|-41238.307671977|-41238.307671977|-41238.307671977|-41238.307671977|-41434.472674814|-41434.472674814|-41434.472674814|-41434.472674814|-41434.472674814|-41699.754577918|40021.070315463|40021.070315463|40021.070315463|39686.737103388|39686.737103388|39267.083977723|38945.279506498|38619.36828847|38004.600615661|37554.0964632|37554.0964632|-38829.849204346|-38829.849204346|-38829.849204346|-38829.849204346|-38877.806283289|-38877.806283289|-38877.806283289|37571.994163911|37571.994163911|37571.994163911|37571.994163911|37571.994163911|37571.994163911|37571.994163911|37571.994163911|37571.994163911|37570.130719334|37570.130719334|37380.113776691|37248.291638979|37248.291638979|37248.291638979|||37151.872654421|37105.610241024|37030.102307735|||36703.574894976|36703.574894976|36703.574894976|36703.574894976|36611.214944071|36580.787003829|36457.218097008|36457.218097008|36457.218097008|36457.218097008|36457.218097008|36171.485385564|36077.427631677|36077.427631677|35856.789926318|35856.789926318|35856.789926318|35797.07227111|35797.07227111|35693.096360262|35686.794358733|35686.794358733|35548.324244079|34943.415392726|34758.102823516|34577.081262239|34347.728746238|33924.276731931|33266.472193465|33153.663901076|33153.663901076|32571.62482064|32150.952925711|31491.237408777|31385.776808363|30959.852535838|-32555.914319018|-32555.914319018|-32555.914319018|-32555.914319018|-32946.238674777|-33663.727542287|-34069.257924589|-34523.839138189|-34523.839138189|-34934.044571946|-34990.151437748|-34990.151437748|-34990.151437748|-35040.746853809|-35040.746853809|-35040.746853809|-35040.746853809|-35040.746853809|-35040.746853809|-35040.746853809|-35040.746853809|-35040.746853809|-35040.746853809|-35040.746853809|-35040.746853809|-35040.746853809|-35040.746853809|-35040.746853809|-35080.183136177|-35360.938622981|-35360.938622981|-35428.341772759|33908.210185941|33908.210185941|33908.210185941|33804.676083145|33804.676083145|33676.249684397|33609.498998686|33609.498998686|33609.498998686|33609.498998686|33609.498998686|33609.498998686|33609.498998686|33609.498998686|33609.498998686|33609.498998686|33609.498998686|33609.498998686|33609.498998686|33609.498998686|33609.498998686|33609.498998686|33609.498998686|33609.498998686|33609.498998686|33609.498998686|33609.498998686|33423.525797151|33209.599193015|-34346.763783673|-34346.763783673|-34346.763783673|-34346.763783673|-34346.763783673|-34346.763783673|-34346.763783673|-34346.763783673|-34358.942118109|-34358.942118109|-34358.942118109|-34358.942118109|-34358.942118109|-34358.942118109|-34358.942118109|-34358.942118109|-34358.942118109|-34358.942118109|-34358.942118109|-34358.942118109|-34358.942118109|-34358.942118109|-34358.942118109|-34358.942118109|-34358.942118109|-34358.942118109|-34358.942118109|-34358.942118109|-34358.942118109|-34358.942118109|-34358.942118109|-34358.942118109|-34358.942118109|-34358.942118109|-34358.942118109|-34358.942118109|-34358.942118109|-34358.942118109|-34358.942118109|-34358.942118109|-34358.942118109|-34571.723664218|-34857.222799652|33195.245104|33195.245104|33195.245104|32862.766695417|32111.257048727|31941.689038517|31322.621718143|31086.844226756|30867.025269313|30714.336887778|30247.847532395|30247.847532395|30247.847532395|30247.847532395|30247.847532395|30247.847532395|30247.847532395|30247.847532395|30247.847532395|30247.847532395|30247.847532395|30247.847532395|30247.847532395|30247.847532395|30247.847532395|30247.847532395|30247.847532395|30247.847532395||30247.847532395|30247.847532395|30075.34621655|29762.493409014|-31002.781117993|-31002.781117993
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|24930.15064996|24930.15064996|24930.15064996|24861.821577212|||24596.723301937|24397.790105451|24272.140047724|24074.69510511|23913.605997865|23637.9829168|23637.9829168|23637.9829168|23637.9829168|23438.116604942|23438.116604942|23376.527190314|23376.527190314|23376.527190314|23281.680185284|23281.680185284|23033.711382086|-23805.419216879|-23805.419216879|-23805.419216879|-23805.419216879|-23805.419216879|-23805.419216879|-23805.419216879|-23805.419216879|23031.426142651|23031.426142651|23031.426142651|23031.426142651|23031.426142651|23031.426142651|23031.426142651|23031.426142651|22923.973600341|22633.413178469|22633.413178469|22470.241747778|22263.360079996|22033.604190447|21559.598080532|21234.365054757|-21935.014799114|-21935.014799114|-21935.014799114|-21935.014799114|-21935.014799114|-22027.900817772|-22027.900817772|-22073.76675065|-22209.110734229|21645.805511196|21645.805511196|21645.805511196|21645.805511196|21645.805511196|21645.805511196|21645.805511196|21645.805511196|21645.805511196|21645.805511196|21440.924200808|21198.452996557|21009.517869439|20997.959283029|||20997.959283029|20997.959283029|20997.959283029|||20997.959283029|20997.959283029|20997.959283029|20997.959283029|20975.458990692|20828.143344693|20689.599765367|20689.599765367|20689.599765367|20689.599765367|20689.599765367|20689.599765367|20522.819509262|20443.321915673|20258.353235297|20190.391971057|20190.391971057|20190.391971057|20190.391971057|20089.601430515|19976.432904565|19907.643765489|19737.247413044|19551.490615188|19487.47752816|19311.43379865|19069.42231968|18803.992139054|18467.348470477|18221.249928134|18185.311660601|17857.775109001|17494.682521286|17324.094415264|17324.094415264|16948.902865918|-17888.230261113|-17888.230261113|-17888.230261113|-17888.230261113|-18205.373250195|-18580.167326606|-18783.646638937|-19025.530119652|-19062.535202391|-19318.049638941|-19356.02531497|-19379.524935534|-19379.524935534|-19549.480505628|18900.733189368|18900.733189368|18900.733189368|18900.733189368|18868.937701728|18756.819885601|18594.794122022|-19132.172139256|-19132.172139256|-19132.172139256|-19132.172139256|-19132.172139256|-19132.172139256|-19132.172139256|-19173.607824|-19203.715786284|-19203.715786284|-19353.226307677|18529.439848548|18529.439848548|18529.439848548|18529.439848548|18529.439848548|18529.439848548|18529.439848548|18529.439848548|18529.439848548|18529.439848548|18529.439848548|18529.439848548|18529.439848548|-19120.861481505|-19120.861481505|-19120.861481505|-19120.861481505|-19120.861481505|-19120.861481505|-19120.861481505|-19120.861481505|-19120.861481505|-19120.861481505|-19120.861481505|-19120.861481505|-19120.861481505|-19120.861481505|-19120.861481505|-19120.861481505|-19120.861481505|-19120.861481505|-19120.861481505|-19120.861481505|-19120.861481505|-19120.861481505|-19120.861481505|-19123.412930839|-19198.354102842|-19264.897958806|-19264.897958806|-19264.897958806|-19264.897958806|-19264.897958806|-19264.897958806|-19264.897958806|-19264.897958806|-19264.897958806|-19264.897958806|-19264.897958806|-19264.897958806|-19264.897958806|-19308.485707931|-19308.485707931|-19308.485707931|-19308.485707931|-19308.485707931|-19308.485707931|-19308.485707931|-19319.318702886|-19319.318702886|-19370.699491922|-19410.952451962|-19436.145683969|-19436.145683969|-19436.145683969|-19436.145683969|-19436.145683969|-19436.145683969|-19436.145683969|-19436.145683969|-19498.453429236|-19775.11470436|18908.471073838|18908.471073838|18908.471073838|18476.976323362|18087.521218666|17903.663224733|17698.543882516|17453.398150712|17232.861226485|17120.903641407|16947.312748265|16713.76340519|-17511.947936557|-17511.947936557|-17511.947936557|-17511.947936557|-17511.947936557|-17511.947936557|-17511.947936557|-17586.130194264|16867.116689906|16867.116689906|16867.116689906|16867.116689906|16867.116689906|16867.116689906|16867.116689906|16867.116689906||16867.116689906|16860.169368993|16772.073929958|16606.703021134|16392.693135461|16314.378006415
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|-52306.75|-52306.75|-52699.66015625|-52699.66015625|||-52590.859375|-52460.109375|-52434.19921875|-51976.62890625|-51916.73046875|-51544.8984375|51322.1015625|-51639.171875|51501.08984375|-51843.87890625|-51843.87890625|-51674.80078125|-51632.390625|51317.640625|-51334.98046875|-51334.98046875|-50919.08984375|-50686.16015625|-50399|-48875.33984375|-49146.62109375|-49048.03125|-49126.30078125|-49512.1484375|-48626.23828125|-49083.71875|-49157.359375|-48819.4609375|-49238.5703125|48782.109375|-49328.5|-49328.5|-49886.62109375|-50234.5703125|-49822.3203125|-49602.33984375|-49511.76953125|-49854.921875|-49854.921875|-49126.01171875|-48736.8203125|-47943.76953125|-46962.6015625|45910.55859375|-46642.5703125|46102.51953125|-46792.62109375|46258.33984375|-47008.33984375|-47008.33984375|-47733.140625|-48205.2890625|-47760.359375|-47882.03125|-47455.828125|-47999.421875|-48224.01953125|-48017.12890625|-48178.140625|-48330.66015625|-48229.171875|-48204.23046875|-47072.58984375|-47316.98046875|||-47141.05859375|-47197.1484375|-47259|||-46923.28125|-46317.1796875|-45397.3203125|-46672.828125|-46672.828125|-46618.6484375|-46509.53125|46012.5703125|-46464.91015625|-46464.91015625|-46757.30859375|-46757.30859375|-47023.140625|-47023.140625|46585.109375|-46855.8984375|46773.328125|-47391.328125|47071.12890625|-47287.69921875|-47287.69921875|-46951.609375|-46011.7890625|45621.66015625|-45804.73046875|-45804.73046875|-45407.44921875|-45157.25|-44281.44921875|-44099.58984375|-44470.94140625|-44171.30859375|-43956.51953125|-41693.03125|-41798.3203125|-41007.9609375|-40219.8203125|-38978.01953125|-38010.1015625|-37860.05859375|-39518.03125|-39518.03125|-40132.78125|-40853.58984375|-40411.98828125|-41270.30078125|41041.69921875|-41074.4609375|40387.609375|-41536.390625|41432.48046875|-41771.6015625|-41771.6015625|-41510.2109375|-41482.7890625|-41170.62890625|-41159.48046875|-40811.4296875|-40385.19921875|-40379.26171875|-40281.33984375|-40378.5703125|-40588.12890625|-39610|-40100.44921875|-40100.44921875|39811.2109375|-41315.78125|-41315.78125|-42244.83984375|-42244.83984375|-42229.94921875|-41884.7109375|-41941.73046875|-41940.609375|-41837.1484375|-41009.48046875|-41766.6484375|-41032.8984375|-41371.94921875|-42021|-41464.08984375|-41984.609375|-41984.609375|-41998.1015625|-42611.55078125|-42384.62890625|-42560.921875|-41676.55078125|-41827.91015625|-42438.26953125|-41994.3515625|-42380.51953125|-42380.51953125|-43246.51171875|-43246.51171875|-42763.51953125|-41583.75|-41297.76953125|-41210.4296875|-41771.2890625|-41504.140625|-41008.640625|-40399.51953125|-42068.3203125|-42068.3203125|-42363.28125|-42363.28125|-43282.7109375|-43282.7109375|-43588.078125|-43851.828125|-43636.12890625|-43071.25|-42937.71875|41932.9609375|-42193.46875|-42193.46875|41144.5|-41974.69140625|-41974.69140625|-42213.359375|-42253.8203125|-41599.05078125|-41936.9296875|-40764.4609375|-40858.58984375|-41009.359375|-40328.94921875|-40561.75|-40410.390625|-41841.421875|-41076.23046875|-41241.80859375|-40961.890625|-41172.37890625|-41255.921875|-39876.19140625|39531.80078125|-41531.109375|-41531.109375|-42526.140625|-42526.140625|-42433.91015625|-41270.5|-41286.859375|-39877.01953125|-38936.62890625|-38251.0703125|-38573.94140625|-37647.1484375|-37542.48046875|-36986.37890625|35916.80078125|-36181.76953125|35806.41015625|-36577.6484375|35117.0390625|-35149.16015625|-35149.16015625|-36590.21875|36219.3984375|-36340.12890625|-36340.12890625|-35935.328125|-35756.6796875|-36231.9296875|-35498.921875||-36863.55859375|-37648.75|-36835.76953125|35130.6796875|-35447.859375|-35447.859375
00387|956499|/indices/investing.com-italy-40|INDICES:IT|2337.4732178283|2337.4732178283|2337.4732178283|2337.4732178283|||2323.4814046833|2319.4570674867|2304.4910341866|2286.0234309972|2276.9982295368|2274.0157088425|2274.0157088425|2274.0157088425|2274.0157088425|2274.0157088425|2274.0157088425|2263.939681917|2263.9362682895|2263.9362682895|2263.9362682895|2261.7180189111|2229.6366659776|2221.465700989|2221.465700989|2221.465700989|2221.465700989|2221.465700989|2221.465700989|2221.465700989|2221.465700989|2221.465700989|2221.465700989|2221.465700989|2221.465700989|2221.465700989|2221.465700989|2221.465700989|2221.465700989|2221.465700989|2186.6399035044|2186.6399035044|2182.4535167565|2182.4535167565|2179.8205578978|2151.6283108587|2113.0870120652|-2228.4839394908|-2228.4839394908|-2228.4839394908|-2228.4839394908|-2228.4839394908|-2228.4839394908|-2236.5487646903|-2243.4963656362|2138.1390369024|2138.1390369024|2138.1390369024|2138.1390369024|2138.1390369024|2138.1390369024|2138.1390369024|2138.1390369024|2138.1390369024|2138.1390369024|2138.1390369024|2127.1544990105|2102.1882806931|2096.3928456907|2096.3928456907|||-2172.8343856785|-2172.8343856785|-2172.8343856785|||-2172.8343856785|-2172.8343856785|-2172.8343856785|2088.6179067418|2088.6179067418|2088.6179067418|2088.6179067418|2088.6179067418|2088.6179067418|2088.6179067418|2088.6179067418|2088.6179067418|2088.6179067418|2088.6179067418|2088.6179067418|2088.6179067418|2088.6179067418|2088.6179067418|2088.6179067418|2086.7699370699|2072.9721305985|2056.5689688942|2032.0100495308|2007.7389629119|1996.2267502406|1988.5240801285|1971.504525338|1952.2939821464|1915.471164516|1913.2198553716|1913.2198553716|1889.3053460292|1855.0171298111|1793.2079233686|1789.0809879877|1720.5066329746|1708.7407141558|-1849.6775052498|-1849.6775052498|-1854.3472795962|-1875.4247523942|-1932.2718874258|-1936.8149025871|-1936.8149025871|-1936.8149025871|-1936.8149025871|-1936.8149025871|-1936.8149025871|-1936.8149025871|-1936.8149025871|-1936.8149025871|-1936.8149025871|-1936.8149025871|-1936.8149025871|-1936.8149025871|-1936.8149025871|-1936.8149025871|-1936.8149025871|-1936.8149025871|-1936.8149025871|-1936.8149025871|-1936.8149025871|-1936.8149025871|-1936.8149025871|-1950.194380967|-1954.7665584433|-1954.7665584433|-1973.6627938866|1884.9679133818|1884.9679133818|1884.9679133818|1884.9679133818|1884.9679133818|1884.9679133818|1884.9679133818|1884.9679133818|1884.9679133818|1884.9679133818|1884.9679133818|1884.9679133818|1884.9679133818|1884.9679133818|1884.9679133818|1884.9679133818|1884.9679133818|1884.9679133818|1884.9679133818|1884.9679133818|1884.9679133818|1884.9679133818|1884.9679133818|1884.9679133818|1884.9679133818|1884.9679133818|1884.9679133818|1875.3143509147|-1996.4178529744|-1996.4178529744|-1996.4178529744|-1996.4178529744|-1996.4178529744|-1996.4178529744|-1996.4178529744|-2008.430942324|-2029.1288424369|1935.2109370979|1935.2109370979|1935.2109370979|1935.2109370979|1935.2109370979|1935.2109370979|1935.2109370979|1892.9621577563|1880.3024151394|1868.519386776|1853.4104433145|-1969.5852299438|-1969.5852299438|-1969.5852299438|-1969.5852299438|-1969.5852299438|-1969.5852299438|-1969.5852299438|-1969.5852299438|-1969.5852299438|-1969.5852299438|-1969.5852299438|-1969.5852299438|-1969.5852299438|-1969.5852299438|-1969.5852299438|-1969.5852299438|-1969.5852299438|-1969.5852299438|-1969.5852299438|-1969.5852299438|-1969.5852299438|-1969.5852299438|-1991.361410007|-2008.6516480547|1857.8238493803|1857.8238493803|1857.8238493803|1838.4542540315|1795.1602714066|1776.6558693254|1719.0287382696|1680.0374788282|1665.7971634332|1656.7024146654|-1764.0520066434|-1764.0520066434|-1764.0520066434|-1764.0520066434|-1764.0520066434|-1764.0520066434|-1764.0520066434|-1764.0520066434|-1764.0520066434|-1764.0520066434|-1790.5872453527|-1790.5872453527|-1790.5872453527|-1790.5872453527|-1790.5872453527|-1790.5872453527|-1790.5872453527|-1790.5872453527||-1790.5872453527|-1790.5872453527|-1790.5872453527|-1790.5872453527|-1790.5872453527|-1790.5872453527
00388|174|/indices/spain-35|INDICES:ES|8335.2207204992|8335.2207204992|8335.2207204992|8335.2207204992|||8316.1159353714|8316.1159353714|8316.1159353714|8316.1159353714|8316.1159353714|8316.1159353714|8316.1159353714|8316.1159353714|8316.1159353714|8316.1159353714|8316.1159353714|8316.1159353714|8316.1159353714|8316.1159353714|8237.2461130863|8180.2341252174|8135.8044642172|8081.371984981|8014.3842513383|8014.3842513383|8014.3842513383|8014.3842513383|8014.3842513383|7997.2329160108|7997.2329160108|7997.2329160108|7893.0976085016|7843.9165400007|-8232.6040205011|-8232.6040205011|-8232.6040205011|-8232.6040205011|-8232.6040205011|-8232.6040205011|-8232.6040205011|-8232.6040205011|-8232.6040205011|-8232.6040205011|-8232.6040205011|-8232.6040205011|-8232.6040205011|-8232.6040205011|-8232.6040205011|-8232.6040205011|-8267.6600933086|-8275.0890413932|-8294.8545772424|-8338.0496279256|-8354.4661121917|-8376.4070625914|8060.1471710938|8060.1471710938|8060.1471710938|8060.1471710938|8060.1471710938|8060.1471710938|8051.7718616935|8051.7718616935|8051.7718616935|8051.7718616935|7971.101656222|7894.3690006199|-8180.1755609329|-8180.1755609329||-8180.1755609329|-8180.1755609329|-8180.1755609329|-8180.1755609329||-8180.1755609329|-8180.1755609329|-8180.1755609329|-8180.1755609329|7923.9272976124|7923.9272976124|7923.9272976124|7923.9272976124|7923.9272976124|7923.9272976124|7923.9272976124|7923.9272976124|7897.5411033409|7897.5411033409|7888.6291122191|7818.4879133164|7776.2757413584|7746.8284333236|7718.2970953272|7718.2970953272|7718.2970953272|7710.9912116049|7653.684679561|7562.8664408317|7484.6015195439|7440.0015772771|7440.0015772771|7440.0015772771|7440.0015772771|7217.2296984936|7179.1493720241|7162.6549825876|6981.116701573|6668.8350720603|6446.1613105358|6430.7626757689|-6814.1571244374|-6814.1571244374|-6814.1571244374|-6814.1571244374|-6839.3245393055|-6896.0215150269|-7009.2484233749|-7009.2484233749|-7009.2484233749|-7009.2484233749|-7009.2484233749|-7009.2484233749|-7009.2484233749|-7009.2484233749|-7009.2484233749|-7009.2484233749|-7009.2484233749|-7009.2484233749|-7009.2484233749|-7009.2484233749|-7009.2484233749|-7009.2484233749|-7009.2484233749|-7009.2484233749|-7009.2484233749|-7009.2484233749|-7009.2484233749|-7009.2484233749|-7009.2484233749|-7026.6707471093|-7091.0933793161|-7091.0933793161|-7180.9313643876|-7327.8664408477|-7327.8664408477|-7327.8664408477|-7327.8664408477|-7327.8664408477|-7329.3235518968|-7330.3094102378|-7330.3094102378|-7330.3094102378|-7330.3094102378|-7330.3094102378|-7330.3094102378|-7330.3094102378|-7330.3094102378|-7330.3094102378|-7330.3094102378|-7330.3094102378|-7330.3094102378|-7330.3094102378|-7330.3094102378|-7330.3094102378|-7330.3094102378|-7330.3094102378|-7330.3094102378|-7330.3094102378|-7330.3094102378|-7330.3094102378|-7330.3094102378|-7330.3094102378|-7330.3094102378|-7330.3094102378|-7348.6320740255|-7348.6320740255|-7348.6320740255|-7348.6320740255|-7412.5746731793|-7500.3609649909|-7612.6508551982|-7625.3174378505|-7632.8249851984|-7706.5167750035|-7743.2823721614|-7743.2823721614|-7743.2823721614|-7743.2823721614|-7743.2823721614|-7743.2823721614|-7743.2823721614|-7743.2823721614|-7743.2823721614|-7743.2823721614|-7743.2823721614|-7743.2823721614|-7743.2823721614|-7743.2823721614|-7743.2823721614|-7743.2823721614|-7743.2823721614|-7758.1153259038|-7758.1153259038|-7758.1153259038|-7758.1153259038|-7812.9809857449|-7812.9809857449|-7812.9809857449|-7812.9809857449|-7812.9809857449|-7812.9809857449|-7812.9809857449|-7812.9809857449|-7929.462217234|-7991.3859705377|7373.41630085|7373.41630085|7373.41630085|7263.4679818473|7097.1644568268|7039.8827352329|6846.4584916217|6737.9151697272|6685.6500968131|6685.6500968131|6600.3002920319|-7018.7815101518|-7018.7815101518|-7018.7815101518|-7018.7815101518|-7018.7815101518|-7018.7815101518|-7018.7815101518|-7018.7815101518|-7018.7815101518|-7169.3351143614|-7229.311232754|-7232.7604268343|-7232.7604268343|-7232.7604268343|-7255.8778912647|-7255.8778912647|-7255.8778912647||-7255.8778912647|-7255.8778912647|-7255.8778912647|-7255.8778912647|-7255.8778912647|-7356.3791210396
00389|24227|/indices/ftse-latibex|INDICES:ES|1880.3249797757|1880.3249797757|1867.7055507165|1842.3741357906|||1842.3741357906|1842.3741357906|1832.5371306275|1832.5371306275|1832.5371306275|1832.5371306275|1832.5371306275|1832.5371306275|1832.5371306275|1832.5371306275|1806.2467684055|-1913.8015211382|-1913.8015211382|-1913.8015211382|-1913.8015211382|-1913.8015211382|-1913.8015211382|-1913.8015211382|-1913.8015211382|-1913.8015211382|-1913.8015211382|-1913.8015211382|-1922.7572782612|-1928.2414040141|-1966.1258857649|-1966.1258857649|-1966.1258857649|-1966.1258857649|-2010.6121631112|1905.9023083034|1905.9023083034|1878.3404234508|1878.3404234508|1878.3404234508|1878.3404234508|1878.3404234508|1878.3404234508|1878.3404234508|1878.3404234508|1867.6726818724|-1990.2166537621|-1990.2166537621|-1990.2166537621|-1990.2166537621|-2017.9407928629|-2025.9918479195|-2025.9918479195|-2025.9918479195|-2025.9918479195|-2068.9131765621|-2116.2701473519|1994.8667504889|1994.8667504889|1994.8667504889|1994.8667504889|1994.8667504889|1994.8667504889|1994.8667504889|1994.8667504889|1994.8667504889|1957.485286459|1938.6582327643|1938.6582327643|1923.3980024964||1916.643721798|1916.643721798|1916.643721798|1916.643721798||1916.643721798|1916.643721798|1916.643721798|1916.643721798|1900.5707694457|1882.5166511552|1882.5166511552|1882.5166511552|1882.5166511552|1869.2629199576|1868.258848781|1861.5765027145|1846.968398741|1838.4760365785|1814.1677641671|1785.8919439096|1783.6168101737|1783.6168101737|1783.6168101737|1783.6168101737|1773.9686155793|1763.4151677552|1715.2612988622|1681.62925351|1673.9269808966|1673.7246316046|1673.7246316046|1625.9162302117|1605.8811339437|1605.8811339437|1605.8811339437|1605.8811339437|1564.7234360442|1508.9760386928|1462.5511758045|1425.5790923652|-1499.4443450531|-1499.4443450531|-1499.4443450531|-1499.4443450531|-1509.9492560051|-1544.1881042744|1474.6333818742|1474.6333818742|1474.6333818742|1453.4092969175|1436.3250234537|1436.3250234537|1436.3250234537|1436.3250234537|1429.9222469255|1428.3736231195|-1498.9762320973|-1498.9762320973|-1498.9762320973|-1498.9762320973|-1498.9762320973|-1498.9762320973|-1498.9762320973|-1500.4791657635|-1511.9046394768|-1512.8440560701|-1535.4378875497|-1555.0856699712|-1555.0856699712|-1557.3007823899|-1561.1341972301|-1577.9768396957|-1611.6464871945|1526.8061563981|1526.8061563981|1518.3123177416|1518.3123177416|1518.3123177416|1518.3123177416|1518.3123177416|1518.3123177416|-1595.6877155348|-1595.6877155348|-1595.6877155348|-1595.6877155348|-1595.6877155348|-1595.6877155348|-1595.6877155348|-1595.6877155348|-1595.6877155348|-1604.5966372133|-1604.5966372133|-1604.5966372133|-1604.5966372133|-1624.9517960682|-1631.9633304384|-1631.9633304384|-1647.7370406021|-1669.5725135929|-1669.5725135929|-1669.5725135929|-1669.5725135929|-1669.5725135929|-1669.5725135929|-1669.5725135929|-1669.5725135929|-1669.5725135929|-1698.3916668501|-1714.8753970835|-1714.8753970835|1629.0504351983|1629.0504351983|1629.0504351983|1629.0504351983|1629.0504351983|1629.0504351983|1600.8671353006|1583.4246517446|1582.921800007|1579.0798049123|1560.0387046769|-1648.8290261221|-1648.8290261221|-1648.8290261221|-1648.8290261221|-1648.8290261221|-1648.8290261221|-1648.8290261221|-1648.8290261221|-1648.8290261221|-1648.8290261221|-1648.8290261221|-1649.0822186947|-1675.4858514468|-1692.6089283488|-1692.6089283488|-1692.6089283488|-1692.6089283488|-1692.6089283488|-1692.6089283488|-1692.6089283488|-1692.6089283488|-1692.6089283488|-1745.732095138|1592.6774236974|1592.6774236974|1592.6774236974|1592.6774236974|1522.9304816256|1495.4171353457|1479.4579295183|1417.1754501158|1394.0327390148|1394.0327390148|1394.0327390148|1389.6898197894|1389.6898197894|1328.4330720642|-1432.0319193634|-1432.0319193634|-1432.0319193634|-1432.0319193634|-1432.0319193634|-1432.0319193634|-1432.0319193634|-1432.0319193634|-1432.0319193634|-1432.0319193634|-1432.0319193634|-1432.0319193634|-1432.0319193634|-1432.0319193634|-1432.0319193634||-1432.0319193634|-1432.0319193634|-1432.0319193634|-1432.0319193634|-1455.7010088873|-1455.7010088873
00390|24228|/indices/general-madrid|INDICES:ES|833.65644334437|833.65644334437|833.65644334437|833.65644334437|||830.97554535691|830.97554535691|830.97554535691|830.97554535691|830.97554535691|830.97554535691|830.97554535691|830.97554535691|830.97554535691|830.97554535691|830.97554535691|830.97554535691|830.97554535691|830.97554535691|823.96614482473|818.59019753746|815.35740807114|809.55102361637|802.5011915035|802.5011915035|802.5011915035|802.5011915035|802.5011915035|801.96845613484|801.96845613484|801.96845613484|790.99217294062|785.91037142076|785.91037142076|785.91037142076|785.91037142076|785.91037142076|785.91037142076|785.91037142076|785.91037142076|785.91037142076|785.91037142076|785.91037142076|785.91037142076|777.50206335162|-819.78552013498|-819.78552013498|-819.78552013498|-819.78552013498|-823.12838486678|-823.85263791621|-826.55181000564|-831.03423767988|-832.79695299935|-835.2038864435|806.78991873698|806.78991873698|806.78991873698|806.78991873698|806.78991873698|806.78991873698|805.50957729482|805.50957729482|805.50957729482|805.50957729482|797.75284928374|789.65151859977|-814.87890356355|-814.87890356355||-814.87890356355|-814.87890356355|-814.87890356355|-814.87890356355||-814.87890356355|-814.87890356355|-814.87890356355|-814.87890356355|789.77641594928|789.77641594928|789.77641594928|789.77641594928|789.77641594928|789.77641594928|789.77641594928|789.77641594928|787.27200271516|787.27200271516|786.10281999275|777.91810796178|773.5812771841|769.70807531632|765.98892910868|765.98892910868|765.98892910868|765.22993059059|759.94718307808|750.20185326818|742.91204250392|737.64493047949|737.64493047949|737.64493047949|737.64493047949|713.31602586371|709.3355657112|708.05782461292|690.1192591999|658.80970545323|637.59525988401|635.03917018905|-670.9240931942|-670.9240931942|-670.9240931942|-670.9240931942|-672.56731451373|-678.62868455628|-688.80598353423|-688.80598353423|-688.80598353423|-688.80598353423|-688.80598353423|-688.80598353423|-688.80598353423|-688.80598353423|-688.80598353423|-688.80598353423|-688.80598353423|-688.80598353423|-688.80598353423|-688.80598353423|-688.80598353423|-688.80598353423|-688.80598353423|-688.80598353423|-688.80598353423|-688.80598353423|-688.80598353423|-688.80598353423|-688.80598353423|-689.78218141173|-696.06904622771|-696.06904622771|-705.5211523027|-721.11353795619|-721.11353795619|-721.11353795619|-721.11353795619|-721.11353795619|-721.11353795619|-722.33712554182|-722.33712554182|-722.33712554182|-722.33712554182|-722.33712554182|-722.33712554182|-722.33712554182|-722.33712554182|-722.33712554182|-722.33712554182|-722.33712554182|-722.33712554182|-722.33712554182|-722.33712554182|-722.33712554182|-722.33712554182|-722.33712554182|-722.33712554182|-722.33712554182|-722.33712554182|-722.33712554182|-722.33712554182|-722.33712554182|-722.33712554182|-722.33712554182|-724.50219208654|-724.50219208654|-724.50219208654|-724.50219208654|-729.73798727389|-738.27884816456|-750.11261653159|-751.86844952077|-752.88326870038|-760.7597469338|-762.75219958776|-762.75219958776|-762.75219958776|-762.75219958776|-762.75219958776|-762.75219958776|-762.75219958776|-762.75219958776|-762.75219958776|-762.75219958776|-762.75219958776|-762.75219958776|-762.75219958776|-762.75219958776|-762.75219958776|-762.75219958776|-762.75219958776|-764.73140711049|-764.73140711049|-764.73140711049|-764.73140711049|-770.48151711243|-770.48151711243|-770.48151711243|-770.48151711243|-770.48151711243|-770.48151711243|-770.48151711243|-770.48151711243|-782.52944786038|-788.11718571944|731.40139370077|731.40139370077|731.40139370077|719.63597509721|702.35440850102|695.96155998269|676.62895702829|666.05886040253|661.53279274533|661.53279274533|653.96142078583|638.70548286641|-690.76805855968|-690.76805855968|-690.76805855968|-690.76805855968|-690.76805855968|-690.76805855968|-690.76805855968|-690.76805855968|-705.62342132173|-712.03045213049|-713.99751105953|-713.99751105953|-713.99751105953|-713.99751105953|-713.99751105953|-713.99751105953||-713.99751105953|-713.99751105953|-713.99751105953|-713.99751105953|-713.99751105953|-721.46782175318
00391|24226|/indices/ibex-medium-cap|INDICES:ES|13460.956629244|13448.836707732|13448.836707732|13448.836707732|||13448.836707732|13448.836707732|13448.836707732|13341.385729946|13305.172981131|13305.172981131|13305.172981131|13305.172981131|13305.172981131|13305.172981131|13305.172981131|13258.525426083|13247.389742088|13217.032981661|13141.75290063|13137.242263721|13005.10305778|12892.09210196|12867.262697516|12867.262697516|12867.262697516|12867.262697516|12867.262697516|12790.586536736|12651.051213612|12651.051213612|12647.733273217|12647.733273217|12647.733273217|12647.733273217|12647.733273217|12647.733273217|12647.733273217|12579.831403835|12476.982422809|12476.982422809|12476.982422809|12476.982422809|12445.791396437|12272.251182673|-12809.411045669|-12809.411045669|-12809.411045669|-12809.411045669|-12809.411045669|-12809.411045669|-12888.173026004|-12944.842261966|-13053.853164337|-13093.236805861|12679.579825757|12679.579825757|12679.579825757|12679.579825757|12679.579825757|12679.579825757|12609.299958306|12599.244474073|12572.849743743|12572.849743743|12527.49423567|12405.732761579|12405.732761579|12405.732761579||12405.732761579|12405.732761579|12378.530976407|12303.711935591||12187.202118104|12137.672263465|12137.672263465|12137.672263465|12137.672263465|12098.46359352|12044.927342199|12044.927342199|12044.927342199|12044.927342199|12044.927342199|12044.927342199|12035.665706274|12035.665706274|11920.62845402|11794.031832592|11742.952361734|11685.586065989|11651.901292939|11620.034748231|11530.666104806|11519.312653343|11472.291891301|11384.724280265|11216.676880416|11164.224420081|11154.521002781|11079.812778697|10957.497271469|10664.38010632|10532.328210581|10520.85306818|10420.803919072|10255.087687858|9993.3412460571|-10484.967674824|-10484.967674824|-10484.967674824|-10484.967674824|-10484.967674824|-10520.518987652|-10607.865878207|-10780.723208859|-10913.503923472|-10942.402503659|-10942.402503659|-10966.332939348|-10966.332939348|-10966.332939348|-10966.332939348|-10966.332939348|-10977.155271247|-10977.155271247|-10977.155271247|-10977.155271247|-10977.155271247|-10977.155271247|-10977.155271247|-10977.155271247|-10977.155271247|-10977.155271247|-10977.155271247|-10977.155271247|-11030.947039879|-11030.947039879|-11091.496059935|10594.924394676|10594.924394676|10594.924394676|10594.924394676|10594.924394676|10580.55515424|10487.311011222|10449.412733823|10293.719552338|-10813.094479443|-10813.094479443|-10813.094479443|-10813.094479443|-10813.094479443|-10865.311049563|-10865.311049563|-10952.129714155|-10952.129714155|-10952.129714155|-10952.129714155|-10952.129714155|-10952.129714155|-10952.129714155|-10952.129714155|-10952.129714155|-10952.129714155|-10952.129714155|-10952.129714155|-10952.129714155|-10952.129714155|-10952.129714155|-10952.129714155|-10952.129714155|-10952.129714155|-10952.129714155|-10952.129714155|-10952.129714155|-10952.129714155|-10952.129714155|-11001.317677996|-11001.317677996|-11001.317677996|-11001.317677996|-11001.317677996|-11001.317677996|-11001.317677996|-11001.317677996|-11001.317677996|-11001.317677996|-11001.317677996|-11001.317677996|-11001.317677996|-11001.317677996|-11001.317677996|-11001.317677996|-11001.317677996|-11001.317677996|-11001.317677996|-11001.317677996|-11001.317677996|-11001.317677996|-11001.317677996|-11001.317677996|-11066.109076326|-11066.109076326|-11195.343777211|-11195.343777211|-11195.343777211|-11195.343777211|-11195.343777211|-11195.343777211|-11195.343777211|-11195.343777211|-11271.632571467|-11371.663577672|10938.568195227|10938.568195227|10938.568195227|10845.409214315|10602.243419551|10467.759235699|10272.160055725|10142.967281968|10030.351311409|10030.351311409|9932.3734189272|-10313.927903257|-10313.927903257|-10313.927903257|-10313.927903257|-10313.927903257|-10313.927903257|-10313.927903257|-10313.927903257|-10313.927903257|9814.9443188907|9814.9443188907|9814.9443188907|9814.9443188907|9814.9443188907|9814.9443188907|9814.9443188907|9814.9443188907||9814.9443188907|9695.7606147397|-10310.079162912|-10310.079162912|-10310.079162912|-10310.079162912
00392|24229|/indices/ibex-small-cap|INDICES:ES|-8964.6930981546|-8964.6930981546|-8964.6930981546|-8964.6930981546|||-8964.6930981546|-8964.6930981546|-8964.6930981546|-8964.6930981546|-8964.6930981546|-8964.6930981546|-8964.6930981546|-8964.6930981546|8645.0724240023|8645.0724240023|8645.0724240023|8645.0724240023|8645.0724240023|8624.002617381|8521.2583878018|8473.6094716895|8447.293672971|8392.0428831622|8270.6142169684|8194.9722241954|8194.9722241954|8194.9722241954|8194.9722241954|8165.2079617796|8140.0831917567|8140.0831917567|8140.0831917567|8140.0831917567|8140.0831917567|8140.0831917567|8140.0831917567|8140.0831917567|8140.0831917567|8033.8149287748|7935.0319408332|7935.0319408332|7935.0319408332|7935.0319408332|7935.0319408332|-8273.2376630885|-8273.2376630885|-8273.2376630885|-8273.2376630885|-8273.2376630885|-8273.2376630885|-8273.2376630885|-8276.2420703154|-8310.9022949251|-8424.5468207501|-8458.8965868577|-8614.8794541475|8215.0958480121|8215.0958480121|8215.0958480121|8215.0958480121|8215.0958480121|8215.0958480121|8215.0958480121|8215.0958480121|8215.0958480121|8191.7345359856|8081.0830781785|7929.0203147295|7889.6447507412||7740.6773543391|7725.1308453213|7725.1308453213|7658.8177469715||7624.5066070026|7624.5066070026|7624.5066070026|7624.5066070026|7624.5066070026|7624.5066070026|7548.3349778327|7485.3892331822|7467.1278291489|7467.1278291489|7467.1278291489|7467.1278291489|7424.1530729693|7420.3870949659|7357.2296931913|7349.291867664|7349.291867664|7349.291867664|7349.291867664|7349.291867664|7349.291867664|7346.3076415885|7258.7306586226|7160.945170822|7108.2357603681|7108.2357603681|7108.2357603681|7084.1618040548|6954.712904028|6778.6422132429|6682.1803942716|6655.1616739736|6580.9959626183|6395.3623759995|6261.963946423|-6580.0087590564|-6580.0087590564|-6580.0087590564|-6580.0087590564|-6580.0087590564|-6580.0087590564|-6637.4431361478|-6781.4814414229|6458.6273612801|6458.6273612801|6458.6273612801|6458.6273612801|6458.6273612801|6458.6273612801|6458.6273612801|6458.6273612801|6458.6273612801|6458.6273612801|6458.6273612801|6443.7193120127|6424.1380756304|-6721.7458138411|-6721.7458138411|-6721.7458138411|-6721.7458138411|-6721.7458138411|-6721.7458138411|-6721.7458138411|-6721.7458138411|-6721.7458138411|-6721.7458138411|-6824.3231753183|-6829.7090457095|6522.4389705023|6522.4389705023|6509.5597664869|6442.5665428414|6426.7182778533|6391.9646989169|6353.1106517913|6337.3945824102|6337.3945824102|6326.3051241189|6325.8446420332|6285.3036303213|6285.3036303213|6285.3036303213|6285.3036303213|6285.3036303213|6263.0928737511|6261.5647061861|6261.5647061861|6261.5647061861|6261.5647061861|6261.5647061861|6261.5647061861|6261.5647061861|6261.5647061861|6261.5647061861|6261.5647061861|6261.5647061861|6177.2110559186|6153.5456231126|6022.2117980331|-6379.5343976474|-6379.5343976474|-6379.5343976474|-6379.5343976474|-6379.5343976474|-6379.5343976474|-6379.5343976474|6042.8320377471|6042.8320377471|6042.8320377471|6042.8320377471|6042.8320377471|6042.8320377471|6042.8320377471|6029.9856029222|5996.8063231253|5995.3627385854|5966.6365068256|5966.6365068256|5966.6365068256|5966.6365068256|5966.6365068256|5966.6365068256|5966.6365068256|5966.6365068256|5966.6365068256|5966.6365068256|5966.6365068256|5966.6365068256|5966.6365068256|5966.6365068256|5966.6365068256|5966.6365068256|5966.6365068256|5966.6365068256|5966.6365068256|5926.1761554452|5926.1761554452|5926.1761554452|5926.1761554452|5926.1761554452|5926.1761554452|5926.1761554452|5926.1761554452|5926.1761554452|5912.7458042274|5795.2228770929|5724.1089693393|5632.7047358979|5593.5938851556|5480.715400824|5467.6226079033|-5831.2809714691|-5831.2809714691|-5831.2809714691|-5831.2809714691|-5831.2809714691|-5831.2809714691|-5833.7797332931|-5833.7797332931|-5833.7797332931|-5846.3328688066|5515.7551274114|5515.7551274114|5515.7551274114|5512.5002717765|5485.3780960277|5435.4257786366|5435.4257786366|5413.5320756461||5413.5320756461|5360.2133197283|5291.486750653|5263.8631810641|5125.2425915903|5118.2247599702
00393|1159115|/indices/vibex|INDICES:ES|-15.199999809265|-15.199999809265|-16.799999237061|-16.799999237061|||-17.200000762939|-17.200000762939|-17.39999961853|17|-18.89999961853|-18.89999961853|17.5|-18.10000038147|-18.10000038147|-17.89999961853|-16.39999961853|16|-16.60000038147|-16.60000038147|-17.200000762939|-17.299999237061|-17.200000762939|-20.200000762939|19.799999237061|-20|-20|-19.200000762939|-18.60000038147|-22.10000038147|19.10000038147|-19.60000038147|-19.60000038147|-20.200000762939|-20.299999237061|-19.299999237061|-19.799999237061|-19.200000762939|-18.299999237061|-18|-19.10000038147|-19.299999237061|-18.89999961853|-19.200000762939|-18.5|-19.700000762939|-19.700000762939|-21.700000762939|-21.700000762939|-23.39999961853|-25.700000762939|-24.299999237061|21.39999961853|-21.89999961853|-21.89999961853|18.89999961853|-19.60000038147|-19.60000038147|-20.200000762939|-20.200000762939|-20.10000038147|-18.89999961853|-20.700000762939|-20.700000762939|18.60000038147|-19.89999961853|-19.89999961853|-22.89999961853|-22.89999961853|-22.60000038147||-22|-20.89999961853|-20.39999961853|-21.5|||-21.5|-25.39999961853|-25.39999961853|-19.5|-18.700000762939|-20.799999237061|-20.60000038147|-21.89999961853|-21.89999961853|-20|-19.200000762939|-19.5|-20|-18.799999237061|-19.39999961853|-19.39999961853|-19.39999961853|-19.799999237061|-18.39999961853|-19.39999961853|19.200000762939|-19.60000038147|-19.60000038147|-19.299999237061|-18.89999961853|-21.700000762939|-21.700000762939|20.700000762939|-21.10000038147|-21.10000038147|-22.60000038147|21.39999961853|-23.10000038147|-23.10000038147|-25.39999961853|-25.39999961853|-30.89999961853|-30.89999961853|-32.900001525879|-32.900001525879|-32|-28.700000762939|-26.299999237061|-24.700000762939|-26.200000762939|-26.200000762939|-24.10000038147|-23.299999237061|-24.200000762939|-24.200000762939|-21.200000762939|-20.700000762939|-21.700000762939|21.60000038147|-23.39999961853|-23.39999961853|-23.39999961853|-26.10000038147|-26.10000038147|24.39999961853|-25.60000038147|-25.60000038147|-27.299999237061|-27.299999237061|24.39999961853|-25.39999961853|-25.39999961853|-25.200000762939|-20.10000038147|-20.799999237061|-19.700000762939|-21.200000762939|-21.200000762939|-23.200000762939|-23.200000762939|-26|-27.799999237061|-27.10000038147|-26.200000762939|-22.39999961853|-23.700000762939|-23.89999961853|-22.89999961853|-22.10000038147|-20.39999961853|-20.89999961853|-20.39999961853|-22.60000038147|-22.60000038147|20.799999237061|-21.299999237061|-21.299999237061|-21.700000762939|-22.5|-21.299999237061|20.700000762939|-22.200000762939|-22.200000762939|-22.700000762939|-23.10000038147|-22.60000038147|-24.10000038147|-24.5|-24|-26.10000038147|-22.39999961853|-23.5|-23.5|20.39999961853|-22.200000762939|19.89999961853|-22.60000038147|-22.60000038147|-22.89999961853|-24|-23.799999237061|-26.5|-24.299999237061|-26.10000038147|-26.700000762939|-25.700000762939|24.39999961853|-24.5|24.39999961853|-26.5|-26.5|-30.10000038147|29.799999237061|-30.60000038147|-30.60000038147|-28.60000038147|-27.5|-29.89999961853|-28.89999961853|-32.5|-29.5|-31.200000762939|-35.099998474121|-32.5|-29.60000038147|-25.89999961853|23.39999961853|-23.5|-23.5|-24.700000762939|-25.200000762939|-24.89999961853|-26.89999961853|-26.10000038147|23.799999237061|-23.89999961853|-23.89999961853|-26.799999237061|-26.799999237061|-25.700000762939|-25|-27.10000038147|-27|-30.299999237061|-30.299999237061|-25.39999961853|-23.60000038147|-26.200000762939|-25.89999961853|-28|-28|-33.200000762939|-33.200000762939||-28|-26.299999237061|-31.5|-31.5|-34.900001525879|-34.900001525879
00394|168|/indices/netherlands-25|INDICES:NL|695.88054402623|694.97613486256|694.97613486256|694.97613486256|||687.64019392824|681.77685460885|678.7831818245|677.47071675704|671.32637012718|663.14169448391|663.14169448391|659.94463924319|659.06551553529|659.06551553529|659.06551553529|657.36115224407|656.709083955|654.86574576577|654.86574576577|654.86574576577|-681.74466899827|-681.74466899827|-681.74466899827|-681.74466899827|-681.74466899827|-681.74466899827|-681.74466899827|-681.74466899827|-681.74466899827|-689.35843497217|-689.35843497217|-689.35843497217|666.27066331638|666.27066331638|666.27066331638|666.27066331638|666.27066331638|660.60184039819|648.91312683675|-667.36137824934|-667.36137824934|-667.36137824934|-667.36137824934|-667.36137824934|-667.36137824934|-667.36137824934|-667.36137824934|-667.36137824934|-667.36137824934|647.31870648309|647.31870648309|647.31870648309|647.31870648309|647.31870648309|647.31870648309|640.04025519605|635.14796954353|635.14796954353|635.14796954353|635.14796954353|626.21217400453|626.10091006769|626.10091006769|626.10091006769|620.53157962708|617.75341122843|615.25521998025|615.25521998025||612.14877877413|612.14877877413|612.14877877413|609.34919511145||608.8492517144|608.8492517144|608.8492517144|608.8492517144|608.8492517144|608.22693142963|602.5794795682|602.5794795682|602.5794795682|602.5794795682|602.5794795682|602.5794795682|598.08329896683|595.63311565976|593.91343634505|591.62882765552|590.98564413385|590.98564413385|590.98564413385|590.98564413385|588.39679589091|584.36535670821|584.03983590409|580.7926107756|575.56181245005|575.56181245005|575.56181245005|573.78403125766|573.78403125766|571.46837823659|569.78877149985|565.00305394515|562.6373044052|559.10423416984|544.00810883237|544.00810883237|527.34341126231|-558.1563328352|-558.1563328352|-558.1563328352|-559.00755867322|-560.54063526083|-567.73846558386|-572.02609728502|552.20691974419|552.20691974419|552.20691974419|552.20691974419|552.20691974419|552.20691974419|552.20691974419|552.20691974419|551.77660950309|550.51070964211|542.96129128529|-566.35838031225|-566.35838031225|-566.35838031225|-566.35838031225|-566.35838031225|-566.35838031225|-566.35838031225|-566.35838031225|-566.35838031225|-566.35838031225|-567.08653788492|-567.6645108201|-567.6645108201|-567.6645108201|-573.40500209038|-573.40500209038|-573.40500209038|-573.40500209038|-573.40500209038|-573.40500209038|-573.40500209038|-573.40500209038|-573.40500209038|-575.06699186146|-575.06699186146|-575.06699186146|-575.06699186146|-575.06699186146|-575.06699186146|-575.06699186146|-575.06699186146|-575.06699186146|-575.06699186146|-575.06699186146|-575.06699186146|-577.49553728964|-579.62691901975|-579.62691901975|-579.62691901975|-579.62691901975|-579.62691901975|-579.62691901975|-579.62691901975|-579.62691901975|-579.62691901975|-579.62691901975|-579.62691901975|-579.62691901975|-579.62691901975|-579.62691901975|-581.99100689152|558.99169320962|558.99169320962|558.99169320962|558.99169320962|558.99169320962|558.99169320962|558.99169320962|552.69539108906|552.69539108906|552.69539108906|552.69539108906|550.95196326762|550.95196326762|548.75708837375|548.75708837375|548.75708837375|548.75708837375|548.75708837375|542.23886760276|542.23886760276|542.23886760276|542.23886760276|542.23886760276|542.23886760276|542.23886760276|542.23886760276|542.23886760276|539.0347447752|539.0347447752|539.0347447752|539.0347447752|539.0347447752|539.0347447752|539.0347447752|539.0347447752|539.0347447752|539.0347447752|539.0347447752|539.0347447752|531.13528160243|527.66808090375|515.74897511983|506.77555395259|504.04376190255|504.04376190255|502.15730229216|502.15730229216|497.28534551017|491.84934306872|491.84934306872|489.66536369072|488.31184553278|488.31184553278|488.31184553278|488.31184553278|488.31184553278|488.31184553278|486.6309392096|486.179645167|486.179645167|486.179645167|486.179645167|486.179645167||486.179645167|486.179645167|478.9374021007|473.13374640692|468.30220190965|468.30220190965
00395|14861|/indices/ams-all-share-index|INDICES:NL|990.4129025038|989.73982116299|989.73982116299|989.73982116299|||977.4998121429|972.84477553639|968.40083159642|965.61202832545|952.90670247966|-988.72917736611|-988.72917736611|-988.72917736611|-988.72917736611|-988.72917736611|-988.72917736611|-988.72917736611|-988.72917736611|-988.72917736611|-988.72917736611|-988.72917736611|-988.72917736611|-988.72917736611|-988.72917736611|-988.72917736611|-990.63520917425|-990.63520917425|-990.63520917425|-990.63520917425|-990.63520917425|-1000.1536949712|961.0603915807|961.0603915807|961.0603915807|961.0603915807|961.0603915807|961.0603915807|960.44770003649|953.23687183959|940.39316868896|-968.03759068856|-968.03759068856|-968.03759068856|-968.03759068856|-968.03759068856|-968.03759068856|-968.03759068856|-968.03759068856|-968.03759068856|-968.03759068856|931.85211032346|931.85211032346|931.85211032346|931.85211032346|931.0878940565|931.0878940565|922.15097427176|915.96166398577|911.87264771584|911.87264771584|909.34294706057|901.09163714195|900.33289814817|899.59046788599|895.71109184055|894.15340364011|891.39102276201|887.9078143265|886.21977606373||884.51362335041|884.51362335041|881.72289055536|878.58302196015||878.58302196015|878.58302196015|878.58302196015|878.58302196015|878.58302196015|877.03340195008|870.68822954306|869.91012734061|869.91012734061|869.91012734061|869.91012734061|869.91012734061|865.21790407637|863.2360053431|860.92280826425|858.44585778819|853.62265245237|853.36359967767|853.36359967767|853.36359967767|848.83841058478|843.82658684767|840.36340324654|838.4720966791|828.20528488184|828.20528488184|828.20528488184|824.4192055599|824.18082437428|820.91144657038|815.4310398091|808.91126665524|808.91126665524|807.01865932071|791.18076336741|785.38639506101|764.33710033363|-808.71871310855|-808.71871310855|-808.71871310855|-808.71871310855|-813.23299801775|-820.75781178947|-826.48310942645|795.47825565629|795.47825565629|795.47825565629|795.47825565629|795.47825565629|795.47825565629|795.47825565629|795.47825565629|793.47583283642|788.69373882324|778.7547110243|-814.80525448901|-814.80525448901|-814.80525448901|-814.80525448901|-814.80525448901|-814.80525448901|-814.80525448901|-814.80525448901|-814.80525448901|-814.80525448901|-818.3329182313|-818.3329182313|-818.3329182313|-820.61711170123|-824.49088480581|-824.49088480581|-824.49088480581|-824.49088480581|-824.49088480581|-824.49088480581|-824.49088480581|-824.49088480581|-824.49088480581|-824.49088480581|-824.49088480581|-824.49088480581|-824.49088480581|-824.49088480581|-824.49088480581|-824.49088480581|-824.49088480581|-824.49088480581|-824.49088480581|-824.49088480581|-824.49088480581|-828.80375207915|-832.36139079216|-835.27430248163|-835.27430248163|-835.27430248163|-835.27430248163|-835.27430248163|-835.27430248163|-835.27430248163|-835.67356380419|-835.67356380419|-835.67356380419|-835.67356380419|-835.67356380419|-835.67356380419|-838.09006885904|797.41710876317|797.41710876317|797.41710876317|797.41710876317|797.41710876317|797.41710876317|797.41710876317|790.7941287916|790.7941287916|790.7941287916|790.7941287916|790.7941287916|790.7941287916|787.54598619094|787.54598619094|787.54598619094|784.26554618004|781.29229116576|776.34755102944|768.41073197819|768.41073197819|768.41073197819|768.41073197819|768.41073197819|768.41073197819|768.41073197819|768.41073197819|765.15655419895|765.15655419895|765.15655419895|765.15655419895|765.15655419895|765.15655419895|765.15655419895|765.15655419895|765.15655419895|765.15655419895|765.15655419895|762.28839341876|754.20041488803|747.02433929616|735.32590908666|724.56101443657|718.93503896273|718.76062204083|718.1771075603|718.1771075603|708.37569378444|706.55715203664|706.55715203664|702.42127000382|696.11945363977|696.11945363977|696.11945363977|696.11945363977|696.11945363977|696.11945363977|692.73165069132|685.3646080815|683.03714122676|683.03714122676|683.03714122676|683.03714122676||683.03714122676|683.03714122676|671.88625568707|660.47530878207|656.43770714921|656.43770714921
00396|14863|/indices/ams-small-cap-index|INDICES:NL|1313.2459859681|1313.2459859681|1313.2459859681|1313.2459859681|||1295.8510561864|1288.9962161294|1288.4246422705|1286.733573203|1286.733573203|1286.733573203|1286.733573203|1286.733573203|1286.733573203|1286.733573203|1286.733573203|1278.1370784323|1278.1370784323|1267.7250429304|1253.233337631|1246.3537396747|1225.5280199402|1212.0294649726|1209.2744369109|1209.2744369109|1209.2744369109|1209.2744369109|1209.2744369109|1209.2744369109|1209.2744369109|1209.2744369109|1209.2744369109|1209.2744369109|1209.2744369109|1209.2744369109|1209.2744369109|1209.2744369109|1209.2744369109|1201.2421789787|-1254.437526949|-1254.437526949|-1254.437526949|-1254.437526949|-1254.437526949|-1254.437526949|-1254.437526949|-1254.437526949|-1254.437526949|-1254.437526949|-1254.437526949|-1254.437526949|-1261.6193456815|1203.2568633232|1203.2568633232|1203.2568633232|1203.2568633232|1203.2568633232|1203.2568633232|1203.2568633232|1203.2568633232|1203.2568633232|1203.2568633232|1203.2568633232|1203.2568633232|1203.2568633232|1172.2570969433|1160.5506982638|1140.9924140323|1128.4310310537||1113.5040877446|1113.5040877446|1113.5040877446|1113.5040877446||1097.5006289067|1076.7673952913|-1138.3026737578|-1138.3026737578|-1146.1678051103|-1146.1678051103|-1146.1678051103|-1146.1678051103|-1150.1052937098|1088.8464155249|1088.8464155249|1088.8464155249|1083.0593785238|1067.1993243906|1061.0403463281|1052.7504092231|1051.2004126459|1047.759811698|1047.759811698|1047.759811698|1047.759811698|1047.759811698|1047.759811698|1019.7458940199|996.62045814498|985.83492609642|982.45097379312|979.70669587039|968.84909092478|945.08396780814|940.01997399689|931.98328341777|927.80813025694|912.74679946083|888.54810332345|886.78676519446|-936.23502432103|-936.23502432103|-936.23502432103|-936.23502432103|-937.92499718396|-941.37442720961|908.4162487968|908.4162487968|908.4162487968|908.4162487968|908.4162487968|908.4162487968|908.4162487968|908.4162487968|908.4162487968|908.4162487968|908.4162487968|908.4162487968|905.54749011819|897.60386000545|896.63818307355|888.31909121888|876.08455339424|-924.61484181115|-924.61484181115|-924.61484181115|-924.61484181115|-924.61484181115|-924.61484181115|-933.09093683769|-954.18880270378|896.26900393572|896.26900393572|896.26900393572|896.26900393572|896.26900393572|896.26900393572|896.26900393572|896.26900393572|896.26900393572|896.26900393572|896.26900393572|896.26900393572|896.26900393572|896.26900393572|896.26900393572|896.26900393572|896.26900393572|896.26900393572|891.24277821743|878.79309613134|866.63067199815|858.68795979938|839.87962074478|839.87962074478|839.87962074478|839.87962074478|839.87962074478|839.87962074478|839.87962074478|834.71455256364|827.74283713126|-858.00528305281|-858.00528305281|-858.00528305281|-858.00528305281|-858.00528305281|-858.00528305281|-858.00528305281|-858.00528305281|-861.40993470807|-861.40993470807|-861.40993470807|-861.40993470807|-861.40993470807|-861.40993470807|-861.40993470807|-861.40993470807|-861.40993470807|-861.40993470807|-861.40993470807|-861.40993470807|-861.40993470807|-861.40993470807|-861.6030358369|-861.6030358369|-861.6030358369|-861.6030358369|-861.6030358369|-861.6030358369|-861.6030358369|-861.6030358369|-861.6030358369|-861.80413970306|-861.80413970306|-861.80413970306|-861.80413970306|-861.80413970306|-861.80413970306|-861.80413970306|-861.80413970306|-861.80413970306|-861.80413970306|-866.99958800558|-874.64566717416|834.5471893033|834.5471893033|834.5471893033|822.74909461434|802.4689918458|795.81498632823|771.65330919066|753.28810748832|745.96310410402|745.96310410402|736.15568696019|727.78188918429|708.49320627138|-752.40011613546|-752.40011613546|-752.40011613546|-752.40011613546|-752.40011613546|-752.40011613546|-752.40011613546|699.26433623441|699.26433623441|699.26433623441|699.26433623441|699.26433623441|699.26433623441|699.26433623441|699.26433623441||699.26433623441|690.42481044275|-749.83487749353|-749.83487749353|-749.83487749353|-749.83487749353
00397|14862|/indices/amx-index|INDICES:NL|1017.5584473602|1017.4699572449|1017.125507236|1016.4066711802|||1002.9235636812|994.36457094673|987.80060698725|983.15689213843|983.15689213843|983.15689213843|983.15689213843|983.15689213843|983.15689213843|983.15689213843|983.15689213843|980.72461923074|980.72461923074|-1010.71342557|-1010.71342557|-1010.71342557|-1010.71342557|-1010.71342557|-1010.71342557|-1010.71342557|-1017.5393822251|-1017.8989244534|-1017.8989244534|-1017.8989244534|-1017.8989244534|-1022.8227200184|-1022.8227200184|-1022.8227200184|986.00731856158|986.00731856158|986.00731856158|986.00731856158|986.00731856158|984.58536833448|973.48819137859|967.28534036408|967.28534036408|967.28534036408|961.90034088305|-990.62807155648|-990.62807155648|-990.62807155648|-990.62807155648|-990.62807155648|-990.62807155648|-990.62807155648|-990.62807155648|958.18255267764|958.18255267764|958.18255267764|958.18255267764|953.10882445929|953.10882445929|953.10882445929|953.10882445929|953.10882445929|949.40771838726|949.40771838726|949.40771838726|949.40771838726|939.67191623649|926.37937931442|920.91744058396|920.91744058396||913.04573127107|913.04573127107|912.24196106942|910.35327420799||902.469766888|897.74972945781|892.92673554985|892.92673554985|892.92673554985|892.92673554985|-921.09494966745|-921.09494966745|-921.09494966745|886.15217856349|886.15217856349|886.15217856349|886.15217856349|886.15217856349|882.75796126195|879.35142370968|879.35142370968|879.35142370968|879.35142370968|879.35142370968|874.21659858259|866.49400846199|863.49331221796|853.95427974305|836.10140104914|833.73768817743|833.65217519493|833.65217519493|830.09849639172|814.51610411797|809.97459919358|807.42352597901|807.42352597901|807.42352597901|787.03936275078|787.03936275078|764.87542177387|-809.16234419349|-809.16234419349|-809.16234419349|-809.90929479072|-813.42701794781|-832.40166300842|-845.89569747789|-851.10711161127|-851.10711161127|826.3285957018|826.3285957018|826.3285957018|826.3285957018|826.3285957018|826.3285957018|826.3285957018|826.3285957018|820.01733479671|815.19592036331|808.48989591692|805.00044112839|794.75378604109|780.28010393287|-817.4026505504|-817.4026505504|-817.4026505504|-817.4026505504|-817.4026505504|-820.45517487371|791.24705977895|791.24705977895|791.24705977895|791.24705977895|789.7450681843|788.10617045977|785.79081085701|785.79081085701|785.79081085701|785.79081085701|785.79081085701|785.79081085701|785.79081085701|785.79081085701|785.79081085701|785.79081085701|785.79081085701|785.79081085701|785.79081085701|785.79081085701|785.79081085701|785.79081085701|785.79081085701|785.79081085701|785.79081085701|785.79081085701|785.79081085701|785.79081085701|785.79081085701|785.79081085701|782.07424893401|777.98915232576|762.19852849021|753.63143926803|753.63143926803|749.53326422577|-784.44602847108|-784.44602847108|-784.44602847108|-784.44602847108|-784.44602847108|-784.44602847108|-784.44602847108|-784.44602847108|-784.44602847108|-784.44602847108|-784.44602847108|-784.44602847108|-784.44602847108|-784.44602847108|-784.44602847108|-784.44602847108|-784.44602847108|-784.44602847108|-784.44602847108|-784.44602847108|-784.44602847108|-784.44602847108|-784.44602847108|-784.44602847108|-784.44602847108|-784.44602847108|-784.44602847108|-784.44602847108|-784.44602847108|-784.44602847108|-784.44602847108|-784.44602847108|-784.44602847108|-784.44602847108|-784.44602847108|-784.44602847108|-784.44602847108|-790.64665598349|-792.30631589312|754.18516370208|754.18516370208|754.18516370208|746.17906508347|729.07728083819|721.37034567959|702.41924666438|692.94283767506|692.94283767506|692.94283767506|679.01644575115|670.95994379251|-715.06739733493|-715.06739733493|-715.06739733493|-715.06739733493|-715.06739733493|-715.06739733493|-715.06739733493|-715.06739733493|677.64873331631|677.64873331631|677.64873331631|677.64873331631|677.64873331631|677.64873331631|677.64873331631|677.64873331631||677.64873331631|657.43860518762|639.64460634995|-695.36667015954|-695.36667015954|-695.36667015954
00398|1016254|/indices/atx|INDICES:AT|3079.4381135168|3079.4381135168|3079.4381135168|3077.6467998494|||3044.4983163678|3044.4983163678|3044.4983163678|3044.4983163678|3044.4983163678|3044.4983163678|3044.4983163678|3044.4983163678|3044.4983163678|3044.4983163678|3044.4983163678|3044.4983163678|3044.4983163678|3030.9286984164|3011.3962941389|2993.2741891257|2992.0653289548|2979.8642137041|2952.4781308764|2952.4781308764|2952.4781308764|2952.4781308764|2935.7560426459|2935.7560426459|2935.7560426459|2935.7560426459|2902.4094918288|-3065.339331614|-3065.339331614|-3065.339331614|-3065.339331614|-3065.339331614|-3065.339331614|-3065.339331614|-3065.339331614|-3065.339331614|-3065.339331614|-3065.339331614|-3065.339331614|-3065.339331614|-3065.339331614|-3065.339331614|-3065.339331614|-3065.339331614|-3065.339331614|2896.6931969574|2896.6931969574|2896.6931969574|2896.6931969574|2896.6931969574|2896.6931969574|2871.2547701654|2854.8651499016|2848.3180485887|2848.3180485887|2848.3180485887|2830.5622631888|2816.2443115292|2807.9486355316|2801.9468753085|2757.9220245399|2696.92902629|2670.9248458851|2670.9248458851|||2653.7058698853|2633.1454109837|2608.0154089055|||2591.0822247991|2591.0822247991|2591.0822247991|2591.0822247991|2591.0822247991|2578.6003127108|2537.425301341|2536.3697494296|2536.3697494296|2536.3697494296|2536.3697494296|2516.3762248215|2516.3762248215|2499.7357630395|2469.4534736897|2466.4556418818|2450.2133355865|2450.2133355865|2450.2133355865|2434.806999393|2431.7694822899|2393.1643743109|2367.5314743862|2350.319897213|2324.0927324719|2319.6235710191|2294.3389748519|2257.1843915455|2215.986129495|2214.0963606203|2214.0963606203|2168.6903057457|2059.8238097695|2024.0869343576|2022.8910001977|-2166.7447569966|-2166.7447569966|-2166.7447569966|-2166.7447569966|-2166.7447569966|-2202.2108831537|2111.5565656692||2111.5565656692|2111.5565656692|2111.5565656692|2111.5565656692|2111.5565656692|2111.5565656692|2111.5565656692|2111.5565656692|2111.5565656692|2111.5565656692|2100.820717497|2071.3346242588|-2210.7604456673|-2210.7604456673|-2210.7604456673|-2210.7604456673|-2228.1824319581|-2228.1824319581|-2228.7713918762|-2228.7713918762|-2228.7713918762|-2233.4926001316|-2265.9864035189|-2265.9864035189|-2287.5869545552|-2287.5869545552|-2287.5869545552|-2287.5869545552|-2287.5869545552|-2287.5869545552|-2287.5869545552|-2287.5869545552|-2287.5869545552|-2287.5869545552|-2287.5869545552|-2287.5869545552|-2287.5869545552|-2287.5869545552|-2287.5869545552|-2287.5869545552|-2287.5869545552|-2287.5869545552|-2287.5869545552|-2287.5869545552|-2287.5869545552|-2287.5869545552|-2287.5869545552|-2287.5869545552|-2287.5869545552|-2287.5869545552|-2287.5869545552|-2287.5869545552|-2287.5869545552|-2287.5869545552|-2287.5869545552|-2287.5869545552|-2287.5869545552|-2287.5869545552|-2287.5869545552|-2287.5869545552|-2308.7437380257|-2321.8481583533|-2359.0639802015|-2378.6275869579|-2378.6275869579|-2410.4272450574|-2425.4676167354|-2425.4676167354|-2425.4676167354|-2425.4676167354|-2425.4676167354|-2425.4676167354|-2425.4676167354|-2425.4676167354|-2425.4676167354|-2425.4676167354|-2429.7409395812|-2429.7409395812|-2429.7409395812|-2429.7409395812|-2429.7409395812|-2429.7409395812|-2429.7409395812|-2429.7409395812|-2429.7409395812|-2436.5003717944|-2436.5003717944|-2488.4937128011|-2515.1295595924|-2515.1295595924|-2531.0580309108|-2531.0580309108|-2531.0580309108|-2531.0580309108|-2531.0580309108|-2540.2354189134|-2540.2354189134|2289.7819667703|2289.7819667703|2289.7819667703|2233.2106217153|2166.2202030561|2137.7645810866|2079.44171119||2067.8619050306|2067.8619050306|2046.7305536581|2029.2467203556|2029.2467203556|2029.2467203556|2029.2467203556|2029.2467203556|2029.2467203556|2029.2467203556|2029.2467203556|2029.2467203556|2029.2467203556|2029.2467203556|2029.2467203556|2026.0630877215|2009.4291377514|2009.4291377514|2009.4291377514|2009.4291377514||2009.4291377514|1961.4870058132|1918.5908576261|1918.5908576261|1918.5908576261|1918.5908576261
00399|49519|/indices/atx-5|INDICES:AT|1363.9593221972|1363.9593221972|1363.9593221972|1360.1081363172|||1345.6328739028|1344.5319389786|1344.5319389786|1344.5319389786|1344.5319389786|1344.5319389786|1344.5319389786|1344.5319389786|1344.5319389786|1344.5319389786|1344.5319389786|1344.1273237234|1344.1273237234|1338.6758675051|1335.6543316789|1326.7986769088|1323.6352011769|1313.3541555503|1293.9146311128|1292.325960232|1292.325960232|1292.325960232|1292.325960232|1292.325960232|1292.325960232|1292.325960232|1292.325960232|1292.325960232|1292.325960232|1292.325960232|1292.325960232|1292.325960232|1292.325960232|1292.325960232|1292.325960232|1292.325960232|1292.325960232|1292.325960232|1292.325960232|1292.325960232|1292.325960232|1292.325960232|1292.325960232|1292.325960232|1292.325960232|1292.325960232|1292.325960232|1292.325960232|1292.325960232|1292.325960232|1292.325960232|1289.4760899822|1278.2445446959|1277.1673255196|1277.1673255196|1277.1673255196|1271.7674785499|1271.7674785499|1271.7674785499|1271.7674785499|1245.7677658801|1207.1214040921|1189.7532736428|1189.7532736428|||1180.3969479278|1172.6838578863|1164.4654695373|||1154.1812306985|1154.1812306985|1154.1812306985|1154.1812306985|1154.1812306985|1148.2936932891|1129.1931331482|1129.1931331482|1129.1931331482|1129.1931331482|1129.1931331482|1113.3167991468|1108.8475841757|1100.786717335|1085.3063474404|1082.0709361751|1081.4397128629|1081.4397128629|1081.4397128629|1079.0807484225|1079.0807484225|1058.8024822425|1043.8578063328|1034.6697997339|1022.1042004964|1021.95912821|1006.7283838292|987.36714278554|959.53124778905|959.13822004725|959.13822004725|935.3368426686|876.55482518733|860.79386437455|860.79386437455|-938.38426181517|-938.38426181517|-938.38426181517|-938.38426181517|-938.38426181517|-960.56972897541|-980.05039232812||-980.05039232812|-980.05039232812|-980.05039232812|-980.05039232812|-980.05039232812|-980.05039232812|-980.05039232812|-980.05039232812|-980.05039232812|-980.05039232812|-980.05039232812|-980.05039232812|-980.05039232812|-980.05039232812|-980.05039232812|-980.05039232812|-988.27536673117|-988.27536673117|-989.56828306209|-989.56828306209|-989.56828306209|-993.96920096091|-1015.0192301088|-1015.0192301088|-1021.386957201|-1046.4560585382|-1055.2035391875|-1055.2035391875|-1055.2035391875|-1055.2035391875|-1055.2035391875|-1055.2035391875|-1055.2035391875|-1055.2035391875|-1055.2035391875|-1055.2035391875|-1055.2035391875|-1055.2035391875|-1055.2035391875|-1055.2035391875|-1055.2035391875|-1055.2035391875|-1055.2035391875|-1055.2035391875|-1055.2035391875|-1055.2035391875|-1057.0685300989|-1057.0685300989|-1057.0685300989|-1057.0685300989|-1057.0685300989|-1057.0685300989|-1057.0685300989|-1057.0685300989|-1057.0685300989|-1057.0685300989|-1057.0685300989|-1057.0685300989|-1057.0685300989|-1057.0685300989|-1073.8028359063|-1080.7847841722|-1102.1164655136|-1106.2710178612|-1107.1300528048|-1113.9543360156|-1113.9543360156|-1113.9543360156|-1113.9543360156|-1113.9543360156|-1113.9543360156|-1113.9543360156|-1113.9543360156|-1113.9543360156|-1113.9543360156|-1113.9543360156|-1113.9543360156|-1113.9543360156|-1113.9543360156|-1113.9543360156|-1113.9543360156|-1113.9543360156|-1113.9543360156|-1113.9543360156|-1113.9543360156|-1116.5152954312|-1116.5152954312|-1141.4864502187|-1156.875515434|-1156.950530658|1022.978658563|1022.978658563|1022.978658563|1022.978658563|1022.978658563|1022.978658563|1022.978658563|1022.978658563|1022.978658563|1022.978658563|995.19237209041|949.64379369637|941.81585801333|907.45315671729||903.97985648872|903.97985648872|887.82038158577|880.66894476271|880.66894476271|880.66894476271|880.66894476271|880.66894476271|880.66894476271|880.66894476271|880.66894476271|880.66894476271|880.66894476271|880.66894476271|876.10610561742|873.21562597899|869.36248243768|869.36248243768|869.36248243768|869.36248243768||869.36248243768|841.79499730489|814.36729600193|814.36729600193|814.36729600193|814.36729600193
00400|49520|/indices/atx-prime|INDICES:AT|1572.05052872|1572.05052872|1572.05052872|1570.7522557609|||1551.5981281458|1550.6273689468|1550.2213348218|1550.2213348218|1550.2213348218|1550.2213348218|1550.2213348218|1550.2213348218|1550.2213348218|1550.2213348218|1550.2213348218|1550.2213348218|1550.2213348218|1542.4064703857|1531.5937846408|1523.885400903|1520.2148239743|1513.409232313|1500.3167662203|1500.3167662203|1500.3167662203|1500.3167662203|1492.386717034|1492.386717034|1492.386717034|1492.386717034|1475.8296625356|-1550.9252592859|-1550.9252592859|-1550.9252592859|-1550.9252592859|-1550.9252592859|-1550.9252592859|-1550.9252592859|-1550.9252592859|-1550.9252592859|-1550.9252592859|-1550.9252592859|-1550.9252592859|-1550.9252592859|-1550.9252592859|-1550.9252592859|-1550.9252592859|-1550.9252592859|-1550.9252592859|1476.0389006147|1476.0389006147|1476.0389006147|1476.0389006147|1476.0389006147|1476.0389006147|1461.9737988059|1452.4042575165|1449.0753462804|1449.0753462804|1449.0753462804|1440.907021312|1433.3172632633|1428.6852512821|1424.7798093673|1401.9647553625|1372.5025466485|1360.2189349357|1360.2189349357|||1351.372180853|1340.9046638384|1327.3479690435|||1319.0432741769|1319.0432741769|1319.0432741769|1319.0432741769|1319.0432741769|1312.3263823862|1293.6875346894|1293.6875346894|1293.6875346894|1293.6875346894|1293.6875346894|1284.1694440187|1284.1694440187|1275.858857612|1260.9542252004|1258.8281063967|1251.3083703063|1251.3083703063|1251.3083703063|1244.1808972913|1242.6221395685|1223.4863033508|1210.5275942722|1201.2484405216|1188.3021138174|1185.3612489681|1172.9086170175|1154.7728869097|1135.8565930941|1133.7600226699|1133.7600226699|1110.7872729102|1058.1475476997|1039.7117256342|1037.8846715488|-1103.5479166747|-1103.5479166747|-1103.5479166747|-1103.5479166747|-1103.5479166747|-1123.86715134|-1156.9742026041||1083.6332615335|1083.6332615335|1083.6332615335|1083.6332615335|1083.6332615335|1083.6332615335|1083.6332615335|1083.6332615335|1083.6332615335|1083.6332615335|1077.9514673506|1064.1871365745|-1129.124164054|-1129.124164054|-1129.124164054|-1129.124164054|-1137.2238303384|-1137.2238303384|-1137.2238303384|-1137.2238303384|-1137.2238303384|-1138.8320811811|-1153.9291335171|-1153.9291335171|-1166.7491064144|1097.9664098204|1097.9664098204|1097.9664098204|1097.9664098204|1097.9664098204|1097.9664098204|1097.9664098204|1097.9664098204|1097.9664098204|1097.9664098204|1097.9664098204|1097.9664098204|1097.9664098204|1097.9664098204|1097.9664098204|1097.9664098204|1097.9664098204|1097.9664098204|1097.9664098204|1097.9664098204|1097.9664098204|1097.9664098204|1097.9664098204|1097.9664098204|1097.9664098204|1097.9664098204|1097.9664098204|1097.2454873656|-1167.1764239177|-1167.1764239177|-1167.1764239177|-1167.1764239177|-1167.1764239177|-1167.1764239177|-1167.1764239177|-1176.7771016077|-1182.9556567885|-1200.6279962039|-1210.4470719555|-1210.4470719555|-1225.5656553086|-1231.5591517956|-1231.5591517956|-1231.5591517956|-1231.5591517956|-1231.5591517956|-1231.5591517956|-1231.5591517956|-1231.5591517956|-1231.5591517956|-1231.5591517956|-1232.9649549353|-1232.9649549353|-1232.9649549353|-1232.9649549353|-1232.9649549353|-1232.9649549353|-1232.9649549353|-1232.9649549353|-1232.9649549353|-1235.9849530753|-1235.9849530753|-1261.3666294478|-1275.7267099543|-1275.7267099543|-1285.5950066449|-1285.5950066449|-1285.5950066449|-1285.5950066449|-1285.5950066449|-1291.5223952744|-1291.5223952744|1172.0822302414|1172.0822302414|1172.0822302414|1144.158051234|1112.5928691554|1098.7776535537|1070.7046017676||1062.8175746106|1062.8175746106|1051.6122194024|1044.0061074939|1044.0061074939|1044.0061074939|1044.0061074939|1044.0061074939|1044.0061074939|1044.0061074939|1044.0061074939|1044.0061074939|1044.0061074939|1044.0061074939|1044.0061074939|1042.204594264|1035.9030887121|1035.9030887121|1035.9030887121|1035.9030887121||1035.9030887121|1011.7906836927|993.98662313052|993.98662313052|993.98662313052|993.98662313052
00401|28856|/indices/ftse-austria|INDICES:AT|-306.13735978684|304.24144136844|304.24144136844|304.24144136844|302.71827022166|302.44807870223|302.14786590287|300.09034069316|300.09034069316|-300.49626660618|-300.49626660618|-300.49626660618|298.5286063588|-300.68934213714|-301.70038055928|-303.04263882672|-304.47574150458|-304.47574150458|303.73030267937|303.20740492824|303.20740492824|301.29155967504|299.41395153238|297.9521675555|297.05351516584|292.13149262329|292.13149262329|292.13149262329|291.37833151178|289.97261104933|-292.65045780218|292.51727629727|291.53699102475|287.63218254594|-288.32950408201|-288.32950408201|-288.32950408201|286.50500183921|284.31779311345|282.67087960956|-286.23015736741|-289.94683826414|-291.47870877548|-291.91967194128|289.36035121758|289.21819012783|285.42131056412|282.46922826352|281.05804347531|-281.98958112556|-281.98958112556|-284.46620328512|-285.42799713972|-287.76974676719|-287.76974676719|-292.94750847938|290.81279643241|290.33975265494|288.09418114546|286.80352538298|-288.1549642012|288.82225657332|-287.41965980082|-287.41965980082|-287.41965980082|288.03814994462|287.56573816546|279.35082357468|270.16200720538|268.65781155415||267.36643029129|267.17603514896|267.13782483456|266.47759142317|263.4717683836|263.18752056186|262.87168964881|259.13078228123|-261.6891556196|-265.92238197642|264.82733111561|263.90927754707|261.7003074362|-259.079877912|-259.079877912|259.60645362306|259.60645362306|255.96008871449|255.96008871449|255.96008871449|250.64674841975|250.00083422235|248.94982862|-249.41909165378|249.87767892419|247.92293606936|247.92293606936|245.72326894533|240.13584990779|238.99076723027|238.99076723027|238.99076723027|237.76085783561|235.39649758427|227.95499955381|226.82148461535|226.82148461535|225.15498209214|215.56442441119|201.47890836385|201.47890836385|198.77310102549|198.77310102549|192.91122010645|-196.88872912568|-196.88872912568|-198.90191908061|-203.17991076774|-205.67073239245|-205.67073239245|-205.67073239245|-205.81616001295|-205.81616001295|-205.81616001295|-205.81616001295|-205.81616001295|-206.81970709546|-206.81970709546|205.28956438212|205.28956438212|205.28956438212|201.13729843727|200.23365258764|196.775169474|-199.49202293145|-199.93558442578|-201.08127831395|-201.08127831395|-201.08127831395|-201.08127831395|-202.72141614419|-203.81379747901|-205.71296110901|-205.71296110901|-210.82884588012|-213.87653689938|-213.87653689938|-213.87653689938|-213.87653689938|-213.87653689938|-213.87653689938|-213.87653689938|-213.87653689938|211.27495961104|-212.9970928603|-212.9970928603|-213.83676787808|-214.89529791358|-215.3703213851|211.35898967279|211.35898967279|211.35898967279|210.01220952685|209.94022561902|-213.82530168036|-215.22477672872|-217.71096646709|-217.71096646709|-218.94440033615|-220.93267178735|218.53336290419|218.53336290419|216.30374096831|210.14082790967|209.1863041607|209.1863041607|209.1863041607|205.84923349127|-209.40403566555|-209.40403566555|-213.22781849124|-218.03091452097|-219.91767737573|-221.48409363634|-222.85787896985|-225.89542229831|222.35656609743|222.35656609743|222.35656609743|222.35656609743|222.35656609743|222.35656609743|-223.28131532462|-223.28131532462|-223.28131532462|-223.28131532462|-226.28701919749|221.24825258369|221.24825258369|-221.06090759957|-221.06090759957|-221.06090759957|-221.06090759957|-221.06090759957|-221.06090759957|-221.06090759957|-221.06090759957|-225.78445755655|-225.78445755655|-229.03439591025|-229.03439591025|-229.03439591025|-229.03439591025|-229.03439591025|-229.03439591025|-229.03439591025|-237.91821577918|-243.14357146037|241.60047913908|237.92053563196|227.40280190661|223.99312380899|217.07680701271|210.8999607287|210.8999607287|210.8999607287|209.1255107679|203.6594657675|-207.06067489941|-207.06067489941|-207.06067489941|-209.05219674207|-209.05219674207|205.93978092298|-209.25841394931|-209.25841394931|-214.62601583832|209.79728983436|209.79728983436|209.79728983436|206.16366215319|-209.44572495047|-209.44572495047|-209.44572495047|209.3242205008|209.3242205008|209.3242205008|198.63692584127|191.68212503957|190.27263173408|190.27263173408
00402|49521|/indices/immobilien---atx|INDICES:AT|360.72276090254|359.98752269336|359.83001009169|358.96224367555|||355.47860042183|355.02177356712|353.95642178845|353.12489926364|347.97227769357|347.97227769357|347.97227769357|347.97227769357|347.97227769357|347.97227769357|347.97227769357|347.97227769357|347.35976987925|341.93861861854|338.96180303645|338.96180303645|338.96180303645|338.96180303645|338.96180303645|338.96180303645|338.96180303645|338.96180303645|338.96180303645|336.00666377898|336.00666377898|336.00666377898|336.00666377898|336.00666377898|336.00666377898|336.00666377898|336.00666377898|336.00666377898|336.00666377898|335.34685630662|333.97479668423|333.97479668423|333.97479668423|333.97479668423|333.97479668423|333.97479668423|333.97479668423|333.97479668423|333.97479668423|333.97479668423|333.97479668423|333.97479668423|333.97479668423|333.97479668423|333.97479668423|333.97479668423|333.97479668423|333.97479668423|332.52090073475|330.26145302002|330.26145302002|330.26145302002|327.07063378455|327.07063378455|319.13626362617|315.89054542593|315.89054542593|315.89054542593|315.89054542593|315.89054542593|||314.34061152197|310.89677796604|306.85197687416|||304.63341561462|304.63341561462|304.63341561462|304.63341561462|302.021593318|299.86622307936|299.86622307936|299.86622307936|299.86622307936|299.86622307936|299.86622307936|299.86622307936|298.98137742325|297.87874604645|297.84356981274|297.84356981274|297.84356981274|297.84356981274|297.84356981274|297.39562973442|292.84458059142|288.18287207098|283.99151618184|281.10391073427|280.12213633017|279.78570940712|275.08857475628|271.34563081915|267.27014942362|266.73793390277|266.2949292713|261.75713407261|251.42347613157|243.44275634356|239.89085438591|-261.30862310044|-261.30862310044|-261.30862310044|-261.30862310044|-263.95790902897|-267.59490248146|-277.60322959095||-281.20849241039|-281.20849241039|-286.88888140543|-289.22116583077|-289.22116583077|-289.22116583077|-289.22116583077|-289.22116583077|-289.22116583077|-289.22116583077|-289.22116583077|-289.22116583077|-289.22116583077|-289.22116583077|-289.22116583077|-289.22116583077|-289.22116583077|-289.22116583077|-289.22116583077|-289.22116583077|-289.22116583077|-292.6240764005|-293.95214167434|-293.95214167434|-299.6234852561|277.37827691927|277.37827691927|277.37827691927|-293.29046737975|-293.29046737975|-293.29046737975|-293.29046737975|-293.29046737975|-293.29046737975|-293.29046737975|-293.29046737975|-293.29046737975|-293.29046737975|-293.29046737975|-293.29046737975|-293.29046737975|-293.29046737975|-293.29046737975|-293.29046737975|-293.29046737975|-293.29046737975|-293.29046737975|-293.29046737975|-296.51053145005|-297.6677301432|-297.6677301432|-297.6677301432|-297.6677301432|-297.6677301432|-297.6677301432|-297.6677301432|-297.6677301432|-297.6677301432|-297.6677301432|-297.6677301432|-299.35304875123|-300.26006576472|-300.65838233026|-303.07487393521|-304.33097395525|-309.30219877677|-315.12576292308|-315.92616462293|-315.92616462293|-315.92616462293|-317.1279826648|-319.8949715834|-322.34449474688|-322.34449474688|-322.34449474688|-322.34449474688|-322.34449474688|-322.34449474688|-322.34449474688|-322.34449474688|-322.34449474688|-322.34449474688|-322.34449474688|-323.07160530997|-323.07160530997|-324.59177526846|-325.12920437272|-329.68801435294|-334.19482023159|-334.19482023159|-334.19482023159|-334.19482023159|-334.19482023159|-334.19482023159|-334.19482023159|-337.54315081613|-337.56215929522|310.81942684867|310.81942684867|310.81942684867|307.722691141|307.22074263493|307.22074263493|307.22074263493||303.68201546632|303.68201546632|303.68201546632|302.94223472766|299.75810231067|299.75810231067|299.75810231067|299.75810231067|299.75810231067|299.75810231067|299.75810231067|299.75810231067|299.75810231067|299.75810231067|299.75810231067|297.38565899373|294.24300315418|294.24300315418|294.24300315418|294.24300315418||294.24300315418|286.47999665514|-326.18692730464|-326.18692730464|-326.18692730464|-326.18692730464
00403|49522|/indices/ntx|INDICES:AT|1051.8706613161|1051.8706613161|1051.8706613161|1045.8129214819|||1043.6080497743|1043.6080497743|1043.6080497743|1043.6080497743|1043.6080497743|1043.6080497743|1043.6080497743|1043.6080497743|1043.6080497743|1043.6080497743|1043.6080497743|1043.6080497743|1043.6080497743|1042.2994444107|1037.7588702545|1037.2120653109|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1034.0606911134|1033.8245756838|1014.93345459|997.85329996765|987.2024372018|987.2024372018|||987.2024372018|987.2024372018|987.2024372018|||987.2024372018|987.2024372018|987.2024372018|987.2024372018|987.2024372018|980.29387282405|976.9596496451|976.9596496451|976.9596496451|976.9596496451|974.20239934525|957.82486035649|956.63207411572|948.71731922145|937.23203586998|934.16673622597|923.80858061566|922.31836986627|922.31836986627|922.31836986627|921.63596407667|912.46774532282|906.50414966967|894.00569581352|889.65857409727|885.3067374681|877.05859623734|870.66344473963|861.32111915319|861.32111915319|861.32111915319|845.9734779328|820.7255155742|800.04723423718|793.11305987833|774.73673658899|761.16468250013|-820.12101176079|-820.12101176079|-826.78279667757|-843.96756596986|-861.26839876643||-867.05949348274|-867.05949348274|-867.88624819313|-867.88624819313|-867.88624819313|-867.88624819313|-867.88624819313|-867.88624819313|-867.88624819313|-867.88624819313|-867.88624819313|-867.88624819313|-867.88624819313|-867.88624819313|-867.88624819313|-867.88624819313|-867.88624819313|-867.88624819313|-867.88624819313|-867.88624819313|-867.88624819313|-872.3819641382|-885.26268366611|-885.26268366611|-898.11127788531|-915.95533765143|-918.66590047749|-922.90991980138|-928.30687341107|-928.30687341107|-928.30687341107|-928.30687341107|-928.30687341107|-928.30687341107|-928.30687341107|-928.30687341107|-935.15886915924|893.92121599781|893.92121599781|893.92121599781|893.92121599781|893.92121599781|893.92121599781|893.92121599781|893.92121599781|893.92121599781|893.92121599781|893.92121599781|893.92121599781|893.92121599781|893.92121599781|893.92121599781|888.07689771241|880.30211670737|-923.39095804118|-923.39095804118|-923.39095804118|-923.39095804118|-923.39095804118|-923.39095804118|-923.39095804118|-928.55383006095|-937.02090465756|-942.57006209834|-942.57006209834|-942.76663057575|-942.76663057575|-942.76663057575|-942.76663057575|-942.76663057575|-942.76663057575|-944.85709839312|-944.85709839312|-944.85709839312|-945.9448208334|-945.9448208334|-953.56262126699|-953.56262126699|-953.56262126699|-953.56262126699|-953.56262126699|-953.56262126699|-953.56262126699|-958.49635875097|-958.49635875097|-965.21611846365|-965.21611846365|-982.20625197661|-982.20625197661|-982.20625197661|-983.34906961194|-983.34906961194|-983.34906961194|-983.34906961194|-983.34906961194|914.01273583494|914.01273583494|914.01273583494|914.01273583494|914.01273583494|896.75911552732|876.33126144746||849.1897642385||843.62897235511|843.62897235511|839.91384094687|814.71816474565|798.25792515684|791.92450409084|791.92450409084|789.59324568208|789.59324568208|789.59324568208|789.59324568208|789.59324568208|789.59324568208|789.59324568208|789.59324568208|788.36664072877|788.36664072877|788.36664072877|788.36664072877|788.36664072877||788.36664072877|768.01124007841|753.19730171086|753.19730171086|753.19730171086|753.19730171086
00404|14601|/indices/bel-20|INDICES:BE|3836.4200535159|3832.2422252608|3828.560953676|3828.560953676|||3800.8832102476|3792.8891002534|3786.9844847651|3777.4199776329|3777.4199776329|3777.4199776329|3777.4199776329|3777.4199776329|3777.4199776329|3777.4199776329|3777.4199776329|3733.2603972397|3733.2478127967|3732.8302951615|3732.8302951615|3732.8302951615|3732.8302951615|3732.8302951615|3732.8302951615|3732.8302951615|3732.8302951615|3732.8302951615|3732.8302951615|3732.8302951615|3732.8302951615|3732.8302951615|3732.8302951615|3732.8302951615|3732.8302951615|3732.8302951615|3732.8302951615|3732.8302951615|3732.8302951615|3719.9563094026|3683.4876202598|3683.4876202598|3683.4876202598|3683.4876202598|3683.4876202598|3674.4896898286|3625.7900036724|-3807.2522370908|-3807.2522370908|-3807.2522370908|-3807.2522370908|-3807.2522370908|-3828.2823386295|3656.5145062262|3656.5145062262|3656.5145062262|3656.5145062262|3620.7129069211|3620.7129069211|3620.7129069211|3620.7129069211|3620.7129069211|3620.7129069211|3620.7129069211|3620.7129069211|3620.7129069211|3592.6053647865|-3720.3700382854|-3720.3700382854|-3720.3700382854||-3720.3700382854|-3720.3700382854|-3720.3700382854|-3720.3700382854||-3720.3700382854|-3720.3700382854|-3720.3700382854|-3720.3700382854|3577.7271139337|3577.7271139337|3577.7271139337|3577.7271139337|3577.7271139337|3577.7271139337|3577.7271139337|3577.7271139337|3577.7271139337|3577.7271139337|3577.7271139337|3549.5385087544|3538.2978330779|3531.2679956714|3531.2679956714|3531.2679956714|3527.0038113878|3527.0038113878|3510.4730933823|3450.1335016531|3399.5999546363|3398.8432298268|3398.8432298268|3378.0998045167|3367.8981117894|3282.5962364067|3277.6193709978|3277.6193709978|3221.8543005661|3093.8125583547|-3212.5271244755|-3212.5271244755|-3212.5271244755|-3212.5271244755|-3212.5271244755|-3212.5271244755|-3229.9630267609|-3250.7772373081|-3322.0629330656|-3322.0629330656|-3322.0629330656|-3322.0629330656|-3368.6726952682|-3395.9460395027|-3395.9460395027|-3395.9460395027|-3398.4796082365|3260.3528946114|3260.3528946114|3260.3528946114|3249.177749655|3224.200863332|3196.4508833029|3175.1160394989|-3334.8017552307|-3334.8017552307|-3334.8017552307|-3334.8017552307|-3334.8017552307|-3334.8017552307|-3334.8017552307|-3350.0951577216|-3408.0680382019|-3409.5188081801|-3459.6541851958|-3485.2653641168|-3485.2653641168|-3485.2653641168|-3485.2653641168|-3485.2653641168|-3485.2653641168|-3485.2653641168|-3485.2653641168|-3485.2653641168|-3485.2653641168|-3485.2653641168|-3485.2653641168|-3485.2653641168|-3485.2653641168|-3485.2653641168|-3485.2653641168|-3485.2653641168|-3485.2653641168|-3485.2653641168|-3485.2653641168|-3485.2653641168|-3485.2653641168|-3485.2653641168|-3485.2653641168|-3485.2653641168|-3485.2653641168|-3485.2653641168|-3485.2653641168|-3485.2653641168|-3485.2653641168|-3485.2653641168|-3485.2653641168|-3485.2653641168|-3485.2653641168|-3485.2653641168|-3508.0804935499|-3562.5622752039|-3562.5622752039|-3562.5622752039|-3562.5622752039|-3562.5622752039|-3562.5622752039|-3562.5622752039|-3562.5622752039|-3562.5622752039|-3562.5622752039|-3562.5622752039|-3562.5622752039|-3562.5622752039|-3562.5622752039|-3562.5622752039|-3562.5622752039|-3562.5622752039|-3562.5622752039|-3562.5622752039|-3562.5622752039|-3562.5622752039|-3562.5622752039|-3562.5622752039|-3562.5622752039|-3562.5622752039|-3562.5622752039|-3562.5622752039|-3562.5622752039|-3562.5622752039|-3562.5622752039|-3562.5622752039|-3562.5622752039|-3562.5622752039|-3562.5622752039|-3562.5622752039|-3577.9631020061|3318.6155927772|3318.6155927772|3318.6155927772|3285.3484071222|3201.707811299|3154.2008450197|3075.0055640193|3032.7189955549|3032.7189955549|3032.7189955549|2967.038901311|2854.6965711182|-3135.5016382254|-3135.5016382254|-3135.5016382254|-3135.5016382254|-3135.5016382254|-3135.5016382254|-3135.5016382254|-3135.5016382254|2907.5647510297|2907.5647510297|2907.5647510297|2907.5647510297|2907.5647510297|2907.5647510297|2907.5647510297|2907.5647510297||2907.5647510297|2907.5647510297|2824.8760363004|2773.4570863058|2773.4570863058|2773.4570863058
00405|49513|/indices/bel-20-institutional|INDICES:BE|11181.725988135|11143.886428527|11143.886428527|11143.886428527|||11061.543948363|11061.16422865|11041.773676365|11024.099728082|11024.099728082|11024.099728082|11024.099728082|11024.099728082|11024.099728082|11024.099728082|11024.099728082|10946.400902296|-11188.715629874|-11188.715629874|-11188.715629874|-11188.715629874|-11188.715629874|-11188.715629874|-11188.715629874|-11188.715629874|-11204.525932277|-11204.525932277|-11204.525932277|-11204.525932277|-11204.525932277|10880.224803635|10879.98626048|10879.98626048|10879.98626048|10879.98626048|10879.98626048|10879.98626048|10879.98626048|10794.510938294|10757.729562982|10757.729562982|10757.729562982|10757.729562982|10728.415443244|10668.464858813|10585.480322726|10513.767036102|10343.991802266|-10791.011730179|-10791.011730179|-10815.32330914|-10912.212368228|10577.315417534|10577.315417534|10577.315417534|10577.315417534|10536.87920911|10536.87920911|10536.87920911|10536.87920911|10536.87920911|10536.87920911|10536.87920911|10536.87920911|10536.87920911|10464.052257084|10332.667049532|-10595.985376872|-10595.985376872||-10595.985376872|-10595.985376872|-10595.985376872|-10595.985376872||-10595.985376872|-10595.985376872|-10595.985376872|-10662.253446091|10403.242991091|10403.242991091|10403.242991091|10403.242991091|10403.242991091|10403.242991091|10403.242991091|10403.242991091|10403.242991091|10403.242991091|10403.242991091|10357.645966663|10332.925260268|10298.724270478|10298.724270478|10298.724270478|10263.565704177|10258.71721037|10148.166475064|10011.295052589|9988.5036602352|9988.5036602352|9988.5036602352|9922.9685309037|9792.4689405874|9692.0390029964|9654.3082021141|9643.6174576441|9420.9418691706|9009.5652387486|8892.2012496124|8892.2012496124|8782.3601124166|8593.8884061573|-8980.4482989667|-8980.4482989667|-9012.1333638692|-9202.5579042991|-9371.7040408011|-9382.6608813448|-9382.6608813448|-9382.6608813448|-9489.6301459387|-9548.627082727|-9573.513042188|-9573.513042188|-9654.4547582471|9454.4576328004|9454.4576328004|9454.4576328004|9408.8325911324|9309.4819046436|9281.5784726075|9223.1873979493|9105.6308002388|9037.0757263938|9003.1501669133|8981.0775775454|8981.0775775454|8941.5106125968|-9300.7635158584|-9394.1389868044|-9451.911591241|-9502.1192702157|-9735.9276165804|-9735.9276165804|-9735.9276165804|-9735.9276165804|-9735.9276165804|-9735.9276165804|-9735.9276165804|-9735.9276165804|-9735.9276165804|-9735.9276165804|-9735.9276165804|-9735.9276165804|-9747.6612451752|-9747.6612451752|-9747.6612451752|-9753.4224345999|-9753.4224345999|-9753.4224345999|-9753.4224345999|-9753.4224345999|-9753.4224345999|-9753.4224345999|-9853.3830002499|9563.7174262254|9563.7174262254|9563.7174262254|9563.7174262254|9563.7174262254|9528.9859423337|9365.4250270722|-9789.7474149601|-9789.7474149601|-9789.7474149601|-9806.0644094799|-9806.0644094799|-9806.0644094799|-9826.9254614881|-9994.5563395875|-10110.251889906|-10121.214068212|-10130.425082301|-10227.155617873|-10227.155617873|-10227.155617873|-10227.155617873|-10227.155617873|-10227.155617873|-10227.155617873|-10227.155617873|-10227.155617873|-10227.155617873|-10227.155617873|-10227.155617873|-10227.155617873|-10227.155617873|-10227.155617873|-10227.155617873|-10227.155617873|-10227.155617873|-10227.155617873|-10227.155617873|-10227.155617873|-10227.155617873|-10227.155617873|-10227.155617873|-10227.155617873|-10227.155617873|-10227.155617873|-10227.155617873|-10227.155617873|-10227.155617873|-10227.155617873|-10396.719946508|9378.1909752702|9378.1909752702|9378.1909752702|9232.9041435294|9052.3079350848|8880.1510151116|8688.0014534226|8546.8624022161|8546.8624022161|8546.8624022161|8376.8671873582|8125.5628454306|8125.5628454306|8125.5628454306|8125.5628454306|8125.5628454306|8125.5628454306|8125.5628454306|8125.5628454306|8125.5628454306|8125.5628454306|8125.5628454306|8125.5628454306|8125.5628454306|8125.5628454306|8125.5628454306|8125.5628454306|8125.5628454306||8125.5628454306|8125.5628454306|7881.4973456173|7742.942348609|7742.942348609|7742.942348609
00406|49514|/indices/bel-20-private|INDICES:BE|8506.8350724887|8478.0365838912|8478.0365838912|8478.0365838912|||8415.3917772402|8415.097905701|8400.3435388865|8386.8514432961|8386.8514432961|8386.8514432961|8386.8514432961|8386.8514432961|8386.8514432961|8386.8514432961|8386.8514432961|8327.7328319609|-8512.3813907802|-8512.3813907802|-8512.3813907802|-8512.3813907802|-8512.3813907802|-8512.3813907802|-8512.3813907802|-8512.3813907802|-8526.5415923002|-8526.5415923002|-8526.5415923002|-8526.5415923002|-8526.5415923002|8277.9382535962|8277.9382535962|8277.9382535962|8277.9382535962|8277.9382535962|8277.9382535962|8277.9382535962|8277.9382535962|8214.6435239611|8186.6798797109|8186.6798797109|8186.6798797109|8186.6798797109|8164.380421901|8118.7686111399|8055.6313018742|8001.0722147561|7871.8880456925|-8211.7424662553|-8211.7424662553|-8230.2198464035|-8303.9269723494|8049.6508169341|8049.6508169341|8049.6508169341|8049.6508169341|8020.5121514147|8020.5121514147|8020.5121514147|8020.5121514147|8020.5121514147|8020.5121514147|8020.5121514147|8020.5121514147|8020.5121514147|7965.091924966|7865.14903538|-8065.1615619795|-8065.1615619795||-8065.1615619795|-8065.1615619795|-8065.1615619795|-8065.1615619795||-8065.1615619795|-8065.1615619795|-8065.1615619795|-8115.5718744217|7920.9916060292|7920.9916060292|7920.9916060292|7920.9916060292|7920.9916060292|7920.9916060292|7920.9916060292|7920.9916060292|7920.9916060292|7920.9916060292|7920.9916060292|7886.5110726713|7867.7033294438|7841.7041790586|7841.7041790586|7841.7041790586|7814.9585822005|7811.2950175491|7727.1433354713|7622.9591748292|7605.7095899042|7605.7095899042|7605.7095899042|7555.8523166904|7456.5343395084|7380.1191283166|7351.5496282511|7344.0881286124|7175.3440686839|6862.2000882512|6773.1356401539|6773.1356401539|6689.6662820286|6549.9770483911|-6846.1717995846|-6846.1717995846|-6870.3319474551|-7015.5009919641|-7144.4444615573|-7152.7966966798|-7152.7966966798|-7152.7966966798|-7234.3459390192|-7279.3254031637|-7298.3004048992|-7298.3004048992|-7360.2795840026|7208.2962071885|7208.2962071885|7208.2962071885|7173.5344413639|7097.8206303783|7076.5740836669|7032.0850007323|6942.607710232|6891.0763295113|6865.4685996306|6848.634661364|6848.634661364|6818.448739733|-7092.4652437347|-7163.6735130038|-7207.7293861935|-7246.0209868295|-7424.3936413369|-7424.3936413369|-7424.3936413369|-7424.3936413369|-7424.3936413369|-7424.3936413369|-7424.3936413369|-7424.3936413369|-7424.3936413369|-7424.3936413369|-7424.3936413369|-7424.3936413369|-7433.395144755|-7433.395144755|-7433.395144755|-7438.4257133857|-7438.4257133857|-7438.4257133857|-7438.4257133857|-7438.4257133857|-7438.4257133857|-7438.4257133857|-7514.8491270692|7294.0828187417|7294.0828187417|7294.0828187417|7294.0828187417|7294.0828187417|7267.5882502078|7142.8429288333|-7466.4788905428|-7466.4788905428|-7466.4788905428|-7478.9169773393|-7478.9169773393|-7478.9169773393|-7494.8310924429|-7622.6793768029|-7710.9215569077|-7719.2816832395|-7726.3019407956|-7800.0682063402|-7800.0682063402|-7800.0682063402|-7800.0682063402|-7800.0682063402|-7800.0682063402|-7800.0682063402|-7800.0682063402|-7800.0682063402|-7800.0682063402|-7800.0682063402|-7800.0682063402|-7800.0682063402|-7800.0682063402|-7800.0682063402|-7800.0682063402|-7800.0682063402|-7800.0682063402|-7800.0682063402|-7800.0682063402|-7800.0682063402|-7800.0682063402|-7800.0682063402|-7800.0682063402|-7800.0682063402|-7800.0682063402|-7800.0682063402|-7800.0682063402|-7800.0682063402|-7800.0682063402|-7800.0682063402|-7929.3890172443|7155.8754190804|7155.8754190804|7155.8754190804|7045.0486698549|6907.2907583892|6775.9678402675|6629.8192474326|6522.369669591|6522.369669591|6522.369669591|6392.6886845282|6215.9191590389|6215.9191590389|6215.9191590389|6215.9191590389|6215.9191590389|6215.9191590389|6215.9191590389|6215.9191590389|6215.9191590389|6215.9191590389|6215.9191590389|6215.9191590389|6215.9191590389|6215.9191590389|6215.9191590389|6215.9191590389|6215.9191590389||6215.9191590389|6215.9191590389|6029.211880269|5926.601332185|5926.601332185|5926.601332185
00407|14836|/indices/bel-mid|INDICES:BE|6021.6741702555|6016.0168732006|6004.5698276447|6004.1181407424|||5966.1481131947|5952.7549565011|5948.3868202239|5948.3868202239|5948.3868202239|5948.3868202239|5948.3868202239|5948.3868202239|5948.3868202239|5948.3868202239|5948.3868202239|5948.3868202239|5948.3868202239|5919.1315960387|-6027.7906122398|-6027.7906122398|-6027.7906122398|-6027.7906122398|-6027.7906122398|-6027.7906122398|-6027.7906122398|-6058.4967848672|5913.1015335461|5913.1015335461|5913.1015335461|5913.1015335461|5913.1015335461|5913.1015335461|5913.1015335461|5913.1015335461|5913.1015335461|5913.1015335461|5913.1015335461|5898.7057512491|5897.7649512127|5897.7649512127|5897.7649512127|5897.7649512127|5897.7649512127|5872.6744358092|5832.5484330013|5832.5484330013|5811.3282013817|-5981.6160820488|-5981.6160820488|-5981.6160820488|-6035.3871994553|-6038.5374536049|-6041.1821499944|5885.8644186508|5885.8644186508|5885.8644186508|5876.8758297509|5844.1249725096|5822.6804165038|5812.9117258028|5792.4713620031|5765.8058807413|5764.4524792379|5764.4524792379|5703.0800930334|5646.1731004135|5646.1731004135|5646.1731004135||5617.6713623695|5617.6713623695|5617.6713623695|5600.5233019383||5579.240255207|5579.240255207|5579.240255207|5579.240255207|5579.240255207|5579.240255207|5579.240255207|5579.240255207|5579.240255207|5579.240255207|5579.240255207|5579.240255207|5562.6069838672|5538.8212364149|5506.0899751399|5485.8799003566|5485.8799003566|5485.8799003566|5485.8799003566|5485.8799003566|5457.6458257|5425.819770526|5401.4615017564|5395.6611901026|5353.3023368761|5303.5008875446|5285.7040297805|5281.6329768829|5276.8706253559|5212.1909693615|5212.1909693615|5212.1909693615|5155.2012832315|5059.9786122278|4976.3575292114|4941.658186754|4874.4410625391|-5064.4099223199|-5064.4099223199|-5064.4099223199|-5064.4099223199|-5140.3207578728|-5230.0765582268|-5265.9827969013|-5305.1415842306|-5311.4639564367|-5367.4978476467|-5384.0879134009|-5396.046080274|-5396.046080274|-5443.6256360684|5315.7541594567|5315.7541594567|5315.7541594567|5315.7541594567|5293.5428703164|5292.5999340321|5279.702888942|-5407.6468520693|-5407.6468520693|-5407.6468520693|-5407.6468520693|-5407.6468520693|-5407.6468520693|-5407.6468520693|-5420.9615630631|-5476.1189676396|5312.9658315477|5312.9658315477|5312.9658315477|5310.6129139593|5309.7208375589|5284.0485163415|5276.982265336|5262.1085986254|5262.1085986254|5262.1085986254|5262.1085986254|5262.1085986254|5262.1085986254|5262.1085986254|5238.1983018581|5217.0037207063|5217.0037207063|5187.9777621085|5187.9777621085|5187.5273840171|5187.5273840171|5159.8987263818|5158.38729107|5158.38729107|5158.38729107|5158.38729107|5158.38729107|5146.1540660634|5146.1540660634|5123.9883774403|5099.5707177722|-5254.4027609813|-5254.4027609813|-5254.4027609813|-5254.4027609813|-5254.4027609813|-5265.1499319063|-5304.7478898351|-5305.770057622|-5305.770057622|-5305.770057622|-5305.770057622|-5345.2618424533|-5346.8553027269|-5346.8553027269|-5346.8553027269|-5346.8553027269|-5346.8553027269|-5346.8553027269|-5346.8553027269|-5346.8553027269|-5346.8553027269|-5346.8553027269|-5346.8553027269|-5346.8553027269|-5346.8553027269|-5346.8553027269|-5346.8553027269|-5346.8553027269|-5346.8553027269|-5346.8553027269|-5346.8553027269|-5366.5488974396|-5366.5488974396|-5406.7247265601|-5406.7247265601|-5406.7247265601|-5441.435437446|-5441.435437446|-5441.435437446|-5441.435437446|-5441.435437446|-5473.1479632647|-5513.2462449903|5348.0408085166|5348.0408085166|5348.0408085166|5348.0408085166|5327.4842533865|5301.8277999867|5208.0602128758|5189.3750086641|5160.7475813465|5160.7475813465|5107.3331144736|5095.2258176164|5095.2258176164|5095.2258176164|5095.2258176164|5095.2258176164|5095.2258176164|5095.2258176164|5095.2258176164|5095.2258176164|5095.2258176164|5095.2258176164|5095.2258176164|5095.2258176164|5095.2258176164|5095.2258176164|5095.2258176164|5095.2258176164||5095.2258176164|5091.6328529071|5054.3327000618|5031.4691947301|4955.7146211945|4955.7146211945
00408|14837|/indices/bel-small|INDICES:BE|13638.164071255|13638.164071255|13638.164071255|13638.164071255|||13638.164071255|13638.164071255|13638.164071255|13638.164071255|13638.164071255|13638.164071255|13638.164071255|13638.164071255|13638.164071255|13638.164071255|13638.164071255|13614.229502996|13614.229502996|13562.446084058|13533.790625082|13414.281087331|13319.646683406|13246.00732835|13166.378314052|-13514.600110759|-13514.600110759|-13514.600110759|-13514.600110759|-13514.600110759|-13514.600110759|-13514.600110759|-13514.600110759|-13515.828519333|-13539.048314281|-13539.048314281|-13654.133543646|13175.586282681|13175.586282681|13062.462677371|12823.851596818|12691.243419208|12686.99442412|12682.371788519|12673.545856601|-13001.229173799|-13001.229173799|-13001.229173799|-13001.229173799|-13001.229173799|-13001.229173799|-13021.121065506|-13077.356910781|-13077.356910781|-13133.435847048|12718.759295593|12718.759295593|12718.759295593|12603.901278957|12524.577213165|12499.034956902|12468.298877894|12404.898438546|12384.955296301|12294.518525837|12248.155783917|12204.205808084|12055.411401344|11996.142975955|11996.142975955||11846.602764082|11832.463249154|-12132.263842664|-12132.263842664||-12132.263842664|-12132.263842664|-12132.263842664|-12132.263842664|-12132.263842664|-12132.263842664|-12132.263842664|-12132.263842664|-12166.937852526|-12239.182249334|11847.031294225|11847.031294225|11800.297466674|11775.805344266|11775.805344266|11775.805344266|11775.805344266|11775.805344266|11775.805344266|11720.945065678|11692.195960562|11606.759454878|11516.342753684|11413.589713295|11267.710738296|11124.416228316|11080.069192486|11005.952694342|10899.589148227|10743.418107779|10743.418107779|10743.418107779|10659.724655345|10443.479271998|10243.04592505|10181.36222575|10139.057041198|10113.705143431|9947.2163269029|-10345.196640205|-10345.196640205|-10465.37213495|-10650.21117208|-10737.442155175|-10807.449020073|-10838.525572668|-10838.525572668|-10838.525572668|-10838.525572668|-10860.134461922|-10860.134461922|-10860.134461922|-10860.134461922|-10860.134461922|-10860.134461922|-10860.134461922|-10860.134461922|-10860.134461922|-10860.134461922|-10860.134461922|-10860.134461922|-10860.134461922|-10860.134461922|-10860.134461922|-10860.134461922|-10945.632312292|-11042.67778596|-11042.67778596|-11086.739806093|10784.115463012|10784.115463012|10766.323973755|10766.323973755|10766.323973755|10766.323973755|10766.323973755|10766.323973755|10766.323973755|10766.323973755|10766.323973755|10766.323973755|10766.323973755|10766.323973755|10716.00092136|10680.099651084|10680.099651084|10680.099651084|10680.099651084|10621.541972441|10621.541972441|10621.541972441|10621.541972441|10621.541972441|10621.541972441|10621.541972441|10621.541972441|-10929.647856452|-10929.647856452|-10929.647856452|-10929.647856452|-10929.647856452|-10929.647856452|-10929.647856452|-10929.647856452|-10998.391606995|-11074.622618883|-11177.783758395|-11287.698967661|-11290.160908078|-11343.106195607|-11409.449999661|-11409.449999661|-11409.449999661|-11409.449999661|-11453.93119698|-11453.93119698|-11453.93119698|-11453.93119698|-11453.93119698|-11453.93119698|-11542.251080411|-11547.164666169|-11628.057148608|-11687.349533921|-11687.349533921|-11687.349533921|-11699.429797662|-11699.429797662|-11699.429797662|-11994.341051222|-12059.624714031|-12154.418909369|-12154.418909369|-12154.418909369|-12223.699153736|-12223.699153736|-12223.699153736|-12223.699153736|-12223.699153736|-12248.269024984|-12314.798361021|11823.180124826|11823.180124826|11823.180124826|11720.892195988|11665.451940854|11660.695732894|11518.682107729|11442.326636626|-11693.441977058|-11693.441977058|-11693.441977058|-11693.441977058|-11693.441977058|-11693.441977058|-11693.441977058|-11731.531721471|-11751.560202676|-11757.632182605|-11757.632182605|-11789.03716904|11217.69579688|11217.69579688|11217.69579688|11217.69579688|11217.69579688|11217.69579688|11217.69579688|11217.69579688||11217.69579688|11116.91975478|10934.160838644|10857.60286325|10675.266310729|10615.615399508
00409|41146|/indices/nzx-50|INDICES:NZ|12287.600892374|12216.600492394|12200.175452917|12200.175452917|12200.175452917||12200.175452917|12200.175452917|12200.175452917|12200.175452917|12200.175452917|12200.175452917|12200.175452917|12200.175452917|12200.175452917|12200.175452917|12200.175452917|12200.175452917|12194.829279283|12044.340041217|-12564.645600888|-12564.645600888|-12564.645600888|-12564.645600888|-12564.645600888|-12564.645600888|-12564.645600888|-12564.645600888|-12564.645600888|-12564.645600888|-12564.645600888|-12629.559999251|-12765.320734845|-12806.162849914|-12938.705846693|-12982.872728719|-12982.872728719|-12982.872728719|-12982.872728719|-12982.872728719|-13159.142821407|-13274.995496008|-13346.320407891|12866.817421276|12866.817421276|12866.817421276|12866.817421276|12866.817421276|12866.817421276|12866.817421276|12866.817421276|12866.817421276|12866.817421276|12866.817421276|12819.325780585|-13347.345983221|-13347.345983221|-13347.345983221|-13347.345983221|-13521.772717902|12967.937385663|12967.937385663|12967.937385663|12967.937385663|12967.937385663|12967.937385663|12967.937385663|12932.609790493|12802.705936826|12802.705936826||12802.705936826|12802.705936826|12707.750248817|12647.890792956||12617.303300767|12542.571763057|12542.571763057|12542.571763057|12542.571763057|12542.571763057|12542.571763057|12542.571763057|12542.571763057|12535.185643773|12535.185643773|12443.428221813|12393.552750395|12393.552750395|12393.552750395|12393.552750395|12393.552750395|12364.740686203|12344.317440706|12344.317440706|12344.317440706|12344.317440706|12344.317440706|12344.317440706|12344.317440706|12344.317440706|12344.317440706|12344.317440706|12344.317440706|12256.146067567|12256.146067567|12249.03133221|12249.03133221|12048.792246293|-12421.637330789|-12421.637330789|-12421.637330789|-12421.637330789|-12421.637330789|-12512.273303741|12173.236795503|12173.236795503|12173.236795503|12173.236795503|12173.236795503|12173.236795503|12173.236795503|12173.236795503|12173.236795503|12173.236795503|12173.236795503|12153.028676861|12071.697390523|11980.127742942|11923.547155786|11761.894192193|11638.700849398|11604.205913394|-11914.666190163|-11914.666190163|-11914.666190163|-11914.666190163|-11914.666190163|-11914.666190163|-11914.666190163|-11914.666190163|-11914.666190163|-11914.666190163|-11958.185686553|-12067.320359191|11707.164363689|11707.164363689|11707.164363689|11707.164363689|11707.164363689|11707.164363689|11707.164363689|11707.164363689|11707.164363689|11707.164363689|11707.164363689|11707.164363689|11707.164363689|11707.164363689|11707.164363689|11707.164363689|11625.163691859|11575.556500069|11479.324333844|11439.342501541|11439.342501541|11439.342501541|11439.342501541|11439.342501541|11439.342501541|11439.342501541|11439.342501541|11439.342501541|11439.342501541|11439.342501541|11439.342501541|11430.214107615|11399.426916448|11374.26885904|11374.26885904|11331.134275509|11331.134275509|11331.134275509|11331.134275509|11331.134275509|11331.134275509|11331.134275509|11257.299106649|11257.299106649|11257.299106649|11257.299106649|11257.299106649|11257.299106649|11257.299106649|11257.299106649|11257.299106649|11257.299106649|11238.134641068|11114.810354225|11069.654679608|10916.650978644|-11499.706375325|-11499.706375325|-11499.706375325|-11499.706375325|-11499.706375325|-11499.706375325|-11499.706375325|-11499.706375325|-11499.706375325|-11499.706375325|-11499.706375325|-11499.706375325|-11499.706375325|-11499.706375325|10933.278679547|10933.278679547|10933.278679547|10878.837638733|10806.710029734|10806.710029734|10702.593609427|10580.432243099|10580.432243099|10580.432243099|10580.432243099|10580.432243099|10448.120189815|10425.389582235|10425.389582235|10425.389582235|10425.389582235|10425.389582235|10370.595683821|10340.725781502|10338.050401756|10329.551494259|10329.551494259|10261.176953256|10177.780978878|10065.074134518|10062.208440389|10062.208440389|10062.208440389|10062.208440389|10062.208440389|10062.208440389|9995.7637752847|9995.7637752847|9995.7637752847|9995.7637752847
00410|41148|/indices/nzx-midcap|INDICES:NZ|6130.3324542294|6130.3324542294|6130.3324542294|6130.3324542294|6130.3324542294||6130.3324542294|6130.3324542294|6130.3324542294|6130.3324542294|6130.3324542294|6130.3324542294|6130.3324542294|6130.3324542294|6130.3324542294|6130.3324542294|6130.3324542294|6130.3324542294|6077.5048916351|-6239.893481951|-6239.893481951|-6239.893481951|-6239.893481951|-6239.893481951|-6239.893481951|-6239.893481951|-6239.893481951|-6239.893481951|-6239.893481951|-6239.893481951|-6239.893481951|-6245.1833532478|-6245.1833532478|-6258.8078924976|-6308.9812086779|-6346.4199030883|-6396.1501110018|6226.0228785919|6226.0228785919|6226.0228785919|6226.0228785919|6226.0228785919|6226.0228785919|6226.0228785919|6226.0228785919|6218.4604955768|6218.4604955768|6218.4604955768|6218.4604955768|6218.4604955768|6218.4604955768|6218.4604955768|6218.4604955768|6201.4743624898|6196.9864560625|6196.9864560625|6196.9864560625|6196.9864560625|6196.9864560625|6196.9864560625|6196.9864560625|6196.9864560625|6196.9864560625|6196.9864560625|6196.9864560625|6196.9864560625|6194.3614431511|6175.0969431279|6154.9332240792|6154.9332240792||6154.9332240792|6154.9332240792|6090.8580690723|6069.9096004016||6063.504482217|6029.9900605363|6014.7932604771|6014.7932604771|6014.7932604771|6014.7932604771|6014.7932604771|6014.7932604771|6014.7932604771|6000.5717488374|5990.5768997499|5963.4648115711|5938.3936545668|5928.1106252999|5902.8421010277|5880.7205297894|5880.7205297894|5880.7205297894|5880.7205297894|5880.7205297894|5880.7205297894|5880.7205297894|5880.7205297894|5880.7205297894|5880.7205297894|5880.7205297894|5880.7205297894|5880.7205297894|5880.7205297894|5880.7205297894|5880.7205297894|5880.7205297894|5849.0423963806|-5979.9165309848|-5979.9165309848|-5979.9165309848|-5979.9165309848|-5979.9165309848|-5979.9165309848|-5991.5425919362|-6000.0271692086|5851.9558446128|5851.9558446128|5851.9558446128|5851.9558446128|5851.9558446128|5851.9558446128|5851.9558446128|5851.9558446128|5851.9558446128|5844.4469779552|5815.1044166951|5795.4807917705|5753.1984925923|5718.1334433751|5665.7520844359|5609.3883294947|5599.0330668431|5583.3173127684|5574.2426522079|5542.9043249359|5523.5381036728|5523.5381036728|5523.5381036728|5523.5381036728|5523.5381036728|5523.5381036728|5523.5381036728|5523.5381036728|5523.5381036728|5523.5381036728|5508.2406609819|5502.485337289|5477.5523086104|5477.5523086104|5477.5523086104|5477.5523086104|5477.5523086104|5458.6111218506|5458.6111218506|5458.6111218506|5437.4802005303|5437.4802005303|5437.4802005303|5414.5549320128|5412.1760800576|5373.9123600033|5346.911546922|5296.5561513109|5232.1362021944|5222.136904348|5207.5501736679|5150.2819312456|-5341.9703053577|-5341.9703053577|-5341.9703053577|-5341.9703053577|-5341.9703053577|-5341.9703053577|-5341.9703053577|-5341.9703053577|-5341.9703053577|-5341.9703053577|-5341.9703053577|-5341.9703053577|-5341.9703053577|-5341.9703053577|-5341.9703053577|-5341.9703053577|-5341.9703053577|-5341.9703053577|-5341.9703053577|-5341.9703053577|-5341.9703053577|-5341.9703053577|-5341.9703053577|-5341.9703053577|-5341.9703053577|-5341.9703053577|-5341.9703053577|-5341.9703053577|-5341.9703053577|-5341.9703053577|-5341.9703053577|-5341.9703053577|-5341.9703053577|-5341.9703053577|-5341.9703053577|-5341.9703053577|-5416.5043865953|-5436.7991539773|-5436.7991539773|-5436.7991539773|-5436.7991539773|-5436.7991539773|-5436.7991539773|-5436.7991539773|-5436.7991539773|-5436.7991539773|-5436.7991539773|5258.5797383071|5258.5797383071|5258.5797383071|5194.396052546|5131.6065894175|5112.7273465316|5050.6580434552|4977.0300688999|4966.86392932|4966.86392932|4966.86392932|4966.86392932|4927.6234956854|4900.2926205658|4900.2926205658|4900.2926205658|4876.2644243265|4841.1759662656|4825.264582743|4821.8037344233|4821.8037344233|4821.8037344233|4821.8037344233|4769.6929785693|4742.3411296169|4675.4690665449|4633.4236860733|4633.4236860733|4633.4236860733|4633.4236860733|4633.4236860733|4633.4236860733|4633.4236860733|4633.4236860733|4633.4236860733|4633.4236860733
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|367.01049207692|365.76832256323|361.49535433457|360.74829255414|360.74829255414|359.76975675503|358.55529240414|357.52698674515|356.59374745216|356.59374745216|356.59374745216|356.59374745216|356.59374745216|356.59374745216|356.59374745216|356.59374745216|356.59374745216|356.59374745216|355.58027704917|351.78974807221|-367.27247762517|-367.27247762517|-367.27247762517|-367.27247762517|-370.76988129196|-370.76988129196|-370.76988129196|-370.76988129196|-370.76988129196|-370.76988129196|-370.76988129196|-372.81097819604|-377.58498241943|-379.83274685058|-383.62249073621|-386.34166552884|-388.7559578931|-388.7559578931|-388.7559578931|-388.7559578931|-393.6782914307|-396.99309975861|-399.82845027975|-404.12438825029|-404.98433051161|-404.98433051161|-406.26812548165|390.38843719802|390.38843719802|390.38843719802|390.38843719802|390.38843719802|390.38843719802|389.71102939537|387.51169709023|-404.97549779874|-404.97549779874|-404.97549779874|-404.97549779874|-408.97333482086|-411.13536022305|-414.12040825022|-414.38768471758|398.71332667195|398.71332667195|398.71332667195|398.71332667195|398.71332667195|394.12815648011|391.57460552415|391.57460552415|391.57460552415|391.57460552415|389.51957105223|387.44119107528|386.77399591332|386.77399591332|386.77399591332|386.77399591332|386.77399591332|386.77399591332|386.77399591332|385.34586317605|385.34586317605|384.94328145063|384.94328145063|384.94328145063|382.97808148106|379.9112116147|377.63880453543|377.63880453543|377.63880453543|377.63880453543|377.63880453543|377.63880453543|375.05717955876|375.05717955876|375.05717955876|375.05717955876|375.05717955876|375.05717955876|375.05717955876|375.05717955876|375.05717955876|375.05717955876|372.61742519061|371.78269750454|369.91632018462|367.49591504617|366.16379612335|-376.66881294381|-376.66881294381|-376.66881294381|-376.66881294381|-376.66881294381|-379.34479480465|-381.40752618269|368.65398197761|368.65398197761|368.65398197761|368.65398197761|368.65398197761|368.65398197761|368.65398197761|368.65398197761|368.65398197761|368.65398197761|368.65398197761|366.97276073684|363.84363212839|362.26681137367|356.3775795862|352.00508212214|349.86121049596|346.9313437748|-359.86251652543|-359.86251652543|-359.86251652543|-359.86251652543|-359.86251652543|-359.86251652543|-359.86251652543|-359.86251652543|-359.86251652543|-359.86251652543|-363.41947738666|-367.04720170783|-367.58979839486|-367.58979839486|-367.58979839486|-368.2053261245|-370.88791757267|-370.88791757267|356.64284965206|356.64284965206|356.64284965206|356.64284965206|356.64284965206|356.64284965206|356.64284965206|356.64284965206|356.64284965206|354.15095511199|353.12217363518|349.3196304551|346.58859599469|346.58859599469|346.58859599469|346.58859599469|346.07448893887|346.07448893887|346.07448893887|346.07448893887|346.07448893887|346.07448893887|346.07448893887|346.07448893887|345.4377476518|344.06695268603|343.42447970678|343.42447970678|343.42447970678|343.42447970678|343.42447970678|343.42447970678|343.42447970678|343.42447970678|343.42447970678|341.98936023752|341.98936023752|341.98936023752|341.98936023752|341.98936023752|341.98936023752|341.98936023752|341.98936023752|341.98936023752|341.98936023752|341.20092964217|336.46684745561|336.46684745561|330.76149181537|-349.9317239749|-349.9317239749|-349.9317239749|-349.9317239749|-349.9317239749|-349.9317239749|-349.9317239749|-349.9317239749|-349.9317239749|-349.9317239749|-349.9317239749|-349.9317239749|-350.55525991514|328.67974116433|328.67974116433|328.67974116433|328.67974116433|328.67974116433|328.1114603103|328.1114603103|324.62717968234|320.30297932369|319.88366137701|319.88366137701|319.88366137701|319.88366137701|316.25183668354|314.19430585917|314.19430585917|314.19430585917|314.19430585917|314.19430585917|314.19430585917|314.19430585917|314.19430585917|314.1175344733|314.1175344733|312.1761515171|309.72419745749|309.72419745749|309.72419745749|309.72419745749|309.72419745749|309.72419745749|309.72419745749|309.72419745749|308.83134298662|304.60977547361|304.60977547361|304.60977547361
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|-493.32919714943|-493.32919714943|-493.32919714943|-493.32919714943|-493.32919714943|-493.32919714943|-493.32919714943|-493.32919714943|-493.32919714943|-493.32919714943|-493.32919714943|-494.10522570097|471.26950734875|471.26950734875|471.26950734875|471.26950734875|471.26950734875|471.26950734875|471.26950734875|-490.20949674467|-490.20949674467|-490.20949674467|-490.20949674467|-490.20949674467|-494.49530007932|-494.49530007932|-503.57811967635|-506.35401184634|-506.35401184634|-506.35401184634|-506.35401184634|-513.69056736182|-515.50840119467|-516.4798970658|-520.83314785624|-520.83314785624|-522.03515248458|-523.00624949408|-523.00624949408|-523.00624949408|-527.90804319329|-532.37228255743|-538.10921070834|-541.88477636229|-541.88477636229|-541.88477636229|-544.09252088214|-545.74039277502|-545.74039277502|518.64395983721|518.64395983721|518.64395983721|518.64395983721|516.09603461188|515.77187591033|-537.93497255303|-537.93497255303|-537.93497255303|-537.93497255303|-541.38994447895|-550.14435834033|-554.05376295627|-555.0348169605|-555.0348169605|-563.93644145242|534.12074662148|534.12074662148|533.61914826431|526.19850159794|518.49469914464|518.49469914464|518.49469914464|518.49469914464|515.30526060559|-531.34445563948|-531.34445563948|-531.34445563948|-531.34445563948|-531.34445563948|-531.34445563948|513.04572315378|513.04572315378|507.13915189287|504.27681700679|504.27681700679|504.27681700679|502.34755526615|502.34755526615|493.84951073409|491.4929114301|491.4929114301|491.4929114301|491.4929114301|490.6956384632|490.6956384632|484.66959232457|482.92178010021|482.01421408162|478.76245174921|475.92370327437|475.92370327437|475.92370327437|475.92370327437|475.92370327437|475.16411027339|472.15378129515|472.15378129515|470.00810090738|463.32965127575|463.32965127575|453.28071129705|444.70633774759|-463.63474769485|-463.63474769485|-463.63474769485|-467.47360610843|-469.99401092397|451.76545479119|451.76545479119|451.76545479119|451.76545479119|451.76545479119|451.76545479119|451.76545479119|451.76545479119|451.76545479119|451.76545479119|451.76545479119|450.19439434807|446.77820041224|440.56134952488|433.94538714028|427.46879505346|427.46879505346|-445.32881316152|-445.32881316152|-445.32881316152|-445.32881316152|-445.32881316152|-445.32881316152|-445.32881316152|-445.32881316152|-448.62482347565|-448.62482347565|-450.15813075257|-456.1354810291|-456.1354810291|-456.1354810291|-456.1354810291|-456.1354810291|-456.1354810291|-456.48603038502|-456.48603038502|436.81301034237|436.81301034237|436.81301034237|436.81301034237|436.41093999075|436.41093999075|436.41093999075|435.26764204677|435.26764204677|428.05072342219|424.99024811125|423.31161148489|423.31161148489|423.31161148489|423.31161148489|423.31161148489|423.27204586495|423.27204586495|423.27204586495|423.27204586495|423.27204586495|423.27204586495|423.27204586495|423.27204586495|423.20782466982|421.59161700467|421.59161700467|421.59161700467|419.75464837917|419.75464837917|419.75464837917|419.75464837917|419.75464837917|419.75464837917|419.75464837917|412.85457762236|412.85457762236|412.85457762236|412.85457762236|412.85457762236|412.85457762236|412.85457762236|412.85457762236|412.85457762236|412.85457762236|412.85457762236|405.85787284103|404.15820574459|396.72355942921|-418.13487162496|-418.13487162496|-418.13487162496|-418.13487162496|-418.13487162496|-418.13487162496|-418.13487162496|-418.13487162496|-418.13487162496|-418.13487162496|-418.13487162496|-418.13487162496|-418.13487162496|-418.13487162496|398.28628561404|398.28628561404|398.28628561404|398.28628561404|387.06031992598|385.50036157682|379.01482808937|368.96314449167|361.92097064536|361.92097064536|361.92097064536|361.92097064536|355.02107123844|350.34280113864|350.34280113864|350.34280113864|350.34280113864|350.34280113864|350.34280113864|350.34280113864|350.34280113864|350.34280113864|350.34280113864|350.34280113864|347.40535507917|346.28176362207|346.28176362207|346.28176362207|346.28176362207|346.28176362207|346.28176362207|346.28176362207|342.59195218804|339.61127566613|339.61127566613|339.61127566613
00413|41147|/indices/nzx-all|INDICES:NZ|2011.6590450288|2000.5666666685|2000.5666666685|2000.5666666685|2000.5666666685||2000.5666666685|2000.5666666685|2000.5666666685|2000.5666666685|2000.5666666685|2000.5666666685|2000.5666666685|2000.5666666685|2000.5666666685|2000.5666666685|2000.5666666685|2000.5666666685|1999.9000560639|-2065.6874002014|-2065.6874002014|-2065.6874002014|-2065.6874002014|-2065.6874002014|-2065.6874002014|-2065.6874002014|-2065.6874002014|-2065.6874002014|-2065.6874002014|-2065.6874002014|-2065.6874002014|-2078.2248579169|-2099.964875767|-2108.5770415966|-2129.9756774576|-2138.1626786153|-2138.1626786153|-2138.1626786153|-2138.1626786153|-2138.1626786153|-2166.7629209006|-2185.7511051457|-2197.2706778094|2119.381243268|2119.381243268|2119.381243268|2119.381243268|2119.381243268|2119.381243268|2119.381243268|2119.381243268|2119.381243268|2119.381243268|2119.381243268|2111.918625875|-2195.3995480835|-2195.3995480835|-2195.3995480835|-2195.3995480835|-2224.1149492594|2136.1639140216|2136.1639140216|2136.1639140216|2136.1639140216|2136.1639140216|2136.1639140216|2136.1639140216|2130.3961566386|2108.9943159596|2108.9943159596||2108.9943159596|2108.9943159596|2092.6986404543|2082.93847149||2077.7805661955|2063.7645353422|2063.7645353422|2063.7645353422|2063.7645353422|2063.7645353422|2063.7645353422|2063.7645353422|2063.7645353422|2062.5654045987|2062.5654045987|2048.1338290029|2041.3839335838|2041.3839335838|2041.3839335838|2041.3839335838|2041.3839335838|2036.4077262259|2033.3922455259|2033.3922455259|2033.3922455259|2033.3922455259|2033.3922455259|2033.3922455259|2033.3922455259|2033.3922455259|2033.3922455259|2033.3922455259|2033.3922455259|2019.4830993423|2019.4830993423|2017.8830520912|2017.8830520912|1984.9828440662|-2044.2689445128|-2044.2689445128|-2044.2689445128|-2044.2689445128|-2044.2689445128|-2058.9021936644|2004.0425060865|2004.0425060865|2004.0425060865|2004.0425060865|2004.0425060865|2004.0425060865|2004.0425060865|2004.0425060865|2004.0425060865|2004.0425060865|2004.0425060865|2000.2989108427|1986.4104719541|1971.8265836925|1963.0295713445|1937.2756142109|1917.8356501757|1912.4196365342|-1964.9855122886|-1964.9855122886|-1964.9855122886|-1964.9855122886|-1964.9855122886|-1964.9855122886|-1964.9855122886|-1964.9855122886|-1964.9855122886|-1964.9855122886|-1971.8066632309|-1989.0329569753|1934.1429589993|1934.1429589993|1934.1429589993|1934.1429589993|1934.1429589993|1934.1429589993|1934.1429589993|1934.1429589993|1934.1429589993|1934.1429589993|1934.1429589993|1934.1429589993|1934.1429589993|1934.1429589993|1934.1429589993|1934.1429589993|1920.9076972279|1914.797452215|1898.9238116517|1880.4057166007|1880.4057166007|1880.4057166007|1880.4057166007|-1951.6370977116|-1951.6370977116|1892.803610394|1892.803610394|1892.803610394|1892.803610394|1892.803610394|1892.803610394|1891.9885289642|1887.1910711364|1882.5594105284|1882.5594105284|1872.6261626043|1872.6261626043|1872.6261626043|1872.6261626043|1872.6261626043|1872.6261626043|1872.6261626043|1860.8054977161|1860.8054977161|1860.8054977161|1860.8054977161|1860.8054977161|1860.8054977161|1860.8054977161|1860.8054977161|1860.8054977161|1860.8054977161|1856.6100582263|1836.6033388929|1828.7076012113|1803.3318507382|-1896.866139253|-1896.866139253|-1896.866139253|-1896.866139253|-1896.866139253|-1896.866139253|-1896.866139253|-1896.866139253|-1896.866139253|-1896.866139253|-1896.866139253|-1896.866139253|-1896.866139253|-1896.866139253|1806.2433032527|1806.2433032527|1806.2433032527|1796.4358642911|1785.2118236812|1785.2118236812|1768.5364121631|1748.9338678341|1748.9338678341|1748.9338678341|1748.9338678341|1748.9338678341|1728.2620707597|1724.5866017615|1724.5866017615|1724.5866017615|1724.5866017615|1724.5866017615|1715.5579347914|1710.9033205582|1710.6603464101|1708.9190745852|1708.9190745852|1696.8001110843|1682.7395779083|1664.2756377801|1663.4726224615|1663.4726224615|1663.4726224615|1663.4726224615|1663.4726224615|1663.4726224615|1653.9184232448|1653.9184232448|1653.9184232448|1653.9184232448
00414|41150|/indices/nzx-smallcap|INDICES:NZ|21206.615107509|21166.617356396|21166.617356396|21157.770586967|21151.083638297||21063.807558177|20942.913562905|20911.932062082|20910.885559432|20909.883368987|20895.305848353|20839.728937406|20761.738641389|20708.452223071|20615.678902371|20602.408524336|20546.866242317|-21079.314861503|-21079.314861503|-21079.314861503|-21079.314861503|-21115.932132739|-21115.932132739|-21141.986657904|-21150.112622375|-21150.112622375|-21150.112622375|-21150.112622375|-21150.112622375|-21342.500352986|20960.047623938|20960.047623938|20960.047623938|20960.047623938|20960.047623938|20960.047623938|20960.047623938|20960.047623938|20960.047623938|20960.047623938|20960.047623938|20960.047623938|20920.312898125|20910.130976215|20716.487217496|-21320.679318493|-21320.679318493|-21320.679318493|-21320.679318493|-21460.310679402|20920.35398829|20920.35398829|20920.35398829|20920.35398829|20920.35398829|20838.763220496|20706.558936519|20706.558936519|20706.558936519|20706.558936519|20664.402103659|20664.402103659|20664.402103659|20664.402103659|20566.714685489|20493.496026411|20406.838358339|20316.948544856|20308.389984736||20263.651849359|20229.453118211|19985.377705131|19938.874099451||19889.948760674|19867.40281134|19791.293379787|19755.36579959|19698.469703537|19615.112170597|19581.055081045|19505.607208106|19384.470357097|19325.463808232|19322.420290397|19227.879749747|19033.971314823|18950.224529491|18930.440666448|18912.062220532|18800.116768473|18733.583627297|18722.85637408|18700.801027623|18654.225859686|18601.077669616|18418.843135511|18309.506564541|18309.506564541|18309.506564541|18309.506564541|18232.341495323|18082.395172755|18054.419158591|18054.419158591|18021.665384545|17828.995718071|-18190.43756722|-18190.43756722|-18190.43756722|-18190.43756722|-18190.43756722|-18211.834493092|17746.432498238|17746.432498238|17746.432498238|17746.432498238|17746.432498238|17746.432498238|17719.226647348|17693.708102088|17600.14854225|17550.009990521|17459.421799363|17401.068166827|17233.461483107|17160.980966473|17105.457909796|17085.081379808|16975.993850829|16934.515954046|16902.069701544|16793.935627584|16769.820293669|16708.055426126|16692.892530765|16684.920904354|16684.920904354|16684.920904354|16684.920904354|16684.920904354|16684.920904354|16684.920904354|16654.719841643|16550.851473354|16427.198577164|16323.615715078|16288.682717274|16257.566734471|16252.351059134|16218.42696826|16218.42696826|16200.400799868|16200.400799868|16200.400799868|16074.57413093|16041.2386177|15872.129280083|15837.376717454|15768.280771129|15713.425954466|15530.303415119|15410.329912198|15275.939323015|15218.489384513|-15759.537265599|-15759.537265599|-15759.537265599|-15759.537265599|-15874.882714815|-15969.315538162|15344.799400672|15344.799400672|15344.799400672|15344.799400672|15344.799400672|15344.799400672|15344.799400672|15344.799400672|15235.975950833|15131.622204485|15114.655607871|15114.655607871|14957.626131141|14868.209590157|14794.16940139|14666.646774114|14645.773886393|14645.773886393|14645.773886393|14645.773886393|14645.773886393|14645.773886393|14645.773886393|14645.773886393|14626.652734013|14538.189018695|14464.819775546|14150.231716753|13859.556887972|13811.316409812|13734.827229147|13734.827229147|13734.827229147|13734.827229147|13734.827229147|13734.827229147|13734.827229147|13704.756437333|-14451.614948497|-14451.614948497|-14451.614948497|-14451.614948497|-14451.614948497|13878.665810987|13878.665810987|13878.665810987|13564.056141982|13382.305869564|13328.980534324|13180.979565048|13079.964110904|13067.27385621|13067.27385621|13067.27385621|12960.791914886|12873.53313807|12873.53313807|12873.53313807|12873.53313807|12852.608760182|12846.680181688|12846.680181688|12846.680181688|12846.680181688|12846.680181688|12780.686041719|12576.997565886|12437.049433016|12320.690016719|12285.591474422|12285.591474422|12285.591474422|12285.591474422|12285.591474422|12198.417208422|12198.417208422|12198.417208422|12198.417208422|12198.417208422
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|18779.907145764|18724.266837307|18702.108660376|18647.258754584|18571.696033739||18373.677125162|18346.241718277|18346.241718277|18346.241718277|18346.241718277|18346.241718277|18346.241718277|18346.241718277|18346.241718277|18346.241718277|18346.241718277|18346.241718277|18338.96150121|18286.847523046|18190.010143711|18190.010143711|18005.289482595|-18601.047988031|-18601.047988031|-18601.047988031|-18601.047988031|-18601.047988031|-18601.047988031|-18601.047988031|-18601.047988031|18064.400865135|18064.400865135|18064.400865135|18064.400865135|18064.400865135|18064.400865135|18064.400865135|18064.400865135||17945.834388796|17945.834388796|17945.834388796|17931.775514461|17818.416478741|17628.840683844|17490.303125278|-17998.839589547|-17998.839589547|-17998.839589547|-17998.839589547|-18028.026390934|-18028.026390934|17605.861828312|17605.861828312|17605.861828312|17605.861828312|17605.861828312|17605.861828312|17605.861828312|17605.861828312|17605.861828312|17579.157018317|17579.157018317|17579.157018317|17579.157018317|17558.898531637|17398.9360855|17236.491257521|17236.491257521||17236.491257521|17236.491257521|17236.491257521|||17236.491257521|17236.491257521|17236.491257521|17236.491257521|17236.491257521|17236.491257521|17185.495135312|17185.495135312|17185.495135312|17185.495135312|17185.495135312|17185.495135312|17185.495135312|17108.5291|17068.680011285|16988.041483893|16957.849499984|16957.849499984|16957.849499984|16957.849499984|16914.499986961|16824.831691242|16792.81114565|16617.503703501|16482.989683577|16430.711197896|16430.711197896|16332.711660857|16286.601606681|16196.260033867|16196.260033867|16196.260033867|16024.744278886|16024.744278886|15762.527822894|15712.820736376|-16123.482527407|-16123.482527407|-16123.482527407|-16123.482527407|-16206.857159358|-16275.544575936|-16537.122445485|16064.53568714|16064.53568714|16064.53568714|16064.53568714|16064.53568714|16064.53568714|16064.53568714|16064.53568714|16064.53568714|16064.53568714||16064.53568714|15985.448398038|-16478.181197299|-16478.181197299|-16478.181197299|-16478.181197299|-16478.181197299|-16478.181197299|-16478.181197299|-16478.181197299|-16478.181197299|-16478.181197299|-16478.181197299|-16478.181197299|-16478.181197299|-16661.415183225|-16661.415183225|-16661.415183225|-16661.415183225|-16661.415183225|-16661.415183225|-16661.415183225|-16661.415183225|-16661.415183225||-16843.891761743|16340.806573684|16340.806573684|16340.806573684|16340.806573684|16340.806573684|16340.806573684|16316.908671281|16249.632306678|16249.632306678|16249.632306678|16249.632306678|16249.632306678|16249.632306678|16237.279928427|16179.798274485|16179.798274485|16179.798274485|16138.283146547|16138.283146547|16063.949264393|16056.676048978|15963.304008413|15760.858471766||15760.858471766|15760.858471766|15760.858471766|15675.291752315|15675.291752315|15675.291752315|15675.291752315|15675.291752315|15675.291752315|15589.491975229|15477.038012841|15398.410421669|15398.410421669|15112.61061293|-15898.522548361|-15898.522548361|-15898.522548361|-15898.522548361|-15898.522548361|-15898.522548361|-15898.522548361|-15898.522548361||-15898.522548361|-15898.522548361|-15898.522548361|-15898.522548361|-15898.522548361|-15898.522548361|-15898.522548361|-15898.522548361|-15898.522548361|-15898.522548361|-15898.522548361|-15898.522548361|-15898.522548361|-15898.522548361|15410.781006165|15410.781006165|15410.781006165|15313.477864923|15033.983489237|15016.192809222|14767.562973788|14649.584491624|14649.584491624|14649.584491624|14509.393023514|14509.393023514|14365.587517446|14245.646357602|14245.646357602|14245.646357602|14214.333392936||14214.333392936|14214.333392936|14214.333392936|14214.333392936|14177.400330258|14132.467001068|14114.860071999|14114.860071999|14114.860071999|14114.860071999|14114.860071999|14114.860071999|14114.860071999|13714.611885555|13434.328147578|13205.640758594|13135.789265191
00417|25282|/indices/s-p-tsx-60|INDICES:CA|1119.3885573412|1116.9672596217|1116.3846762181|1112.9157399602|1109.2169517353||1097.6416447775|1094.3731098208|1094.3731098208|1094.3731098208|1094.3731098208|1094.3731098208|1094.3731098208|1094.3731098208|1094.3731098208|1094.3731098208|1094.3731098208|1093.4868253109|1092.4075619774|1088.7850135252|1084.0083355636|1084.0083355636|1073.5454081132|1071.9290859363|1071.9290859363|1071.9290859363|1071.9290859363|1071.9290859363|1071.9290859363|1071.9290859363|1071.9290859363|1071.9290859363|1071.9290859363|1071.9290859363|1071.9290859363|1071.9290859363|1071.9290859363|1071.9290859363|1071.9290859363||1064.1073773858|1062.2248312099|1061.2609140722|1060.014893674|1052.966038544|1042.1872406349|1034.7969326824|-1066.8072076659|-1066.8072076659|-1066.8072076659|-1066.8072076659|-1066.8072076659|-1066.8072076659|1046.2349215987|1046.2349215987|1046.2349215987|1046.2349215987|1046.2349215987|1046.2349215987|1046.0110139968|1046.0110139968|1046.0110139968|1044.5934065892|1044.5934065892|1044.5934065892|1044.3905011364|1040.9254944268|1030.8916829894|1025.2939276342|1025.2939276342||1025.2939276342|1025.2939276342|1025.2939276342|||1025.2939276342|1025.2939276342|1025.2939276342|1025.2939276342|1025.2939276342|1025.2939276342|1021.8370340594|1021.8370340594|1021.8370340594|1021.8370340594|1021.8370340594|1021.8370340594|1021.8370340594|1016.3149797925|1014.0406106853|1010.7502504197|1010.7502504197|1010.7502504197|1010.7502504197|1010.7502504197|1008.1564468639|1003.0804460597|1001.7244010581|990.04768791613|981.26741324991|977.7981690724|977.7981690724|970.57243191747|966.94156389267|963.24189398851|963.24189398851|963.24189398851|949.07764967907|946.40237849541|939.33102208583|934.27557480565|-961.77649490309|-961.77649490309|-961.77649490309|-961.77649490309|-967.72609405465|-971.64012145938|-987.01791720855|-991.45544132113|960.88394396838|960.88394396838|960.88394396838|960.88394396838|960.88394396838|960.88394396838|960.88394396838|960.88394396838|960.88394396838||960.88394396838|957.77437933878|-987.30524405736|-987.30524405736|-987.30524405736|-987.30524405736|-987.30524405736|-987.30524405736|-987.30524405736|-987.30524405736|-987.30524405736|-987.30524405736|-987.30524405736|-987.30524405736|-987.30524405736|-1000.370775884|-1000.370775884|-1000.370775884|-1000.370775884|-1000.370775884|-1000.370775884|-1000.370775884|-1000.370775884|-1000.370775884||-1012.3030729223|982.00708563728|982.00708563728|982.00708563728|982.00708563728|982.00708563728|982.00708563728|980.39234016122|973.76574301648|973.76574301648|972.83900072174|972.83900072174|972.83900072174|972.83900072174|972.01111435445|970.8508136751|970.8508136751|970.8508136751|966.40198304937|964.86168011345|960.73131761195|960.07592826024|954.56269386229|944.72182188329||944.72182188329|944.72182188329|944.72182188329|941.43549825913|941.43549825913|941.43549825913|941.43549825913|941.43549825913|941.43549825913|936.51169864079|930.44797570331|926.19320180807|926.19320180807|-959.6746820829|-959.6746820829|-959.6746820829|-959.6746820829|-959.6746820829|-959.6746820829|-959.6746820829|-959.6746820829|-959.6746820829||-959.6746820829|-959.6746820829|-959.6746820829|-959.6746820829|-959.6746820829|-959.6746820829|-959.6746820829|-959.6746820829|-959.6746820829|-959.6746820829|-959.6746820829|-959.6746820829|-959.6746820829|-959.6746820829|927.38457123797|927.38457123797|927.38457123797|922.94342143846|908.57141390936|908.57141390936|891.85881181444|885.85770325358|885.85770325358|885.85770325358|875.60662315136|875.60662315136|866.67680621419|862.41959852705|862.41959852705|862.41959852705|862.41959852705||862.41959852705|862.41959852705|862.41959852705|862.41959852705|858.73569080045|854.15854953848|851.9314564745|851.9314564745|851.9314564745|851.9314564745|851.9314564745|851.9314564745|851.9314564745|828.61550448122|811.71114267444|798.6079482407|794.02548380369
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1142.1410279065|1136.1266615953|1131.6146324041|1128.8895424607|1120.8739192489||1117.6171414537|1117.6171414537|1117.6171414537|1117.6171414537|1117.6171414537|1117.6171414537|1117.6171414537|1117.6171414537|1117.6171414537|1117.6171414537|1117.6171414537|1117.6171414537|1117.6171414537|1116.316300834|-1161.4145489475|-1161.4145489475|-1161.4145489475|-1161.4145489475|-1161.4145489475|-1161.4145489475|-1161.6285139724|-1161.6285139724|-1161.6285139724|-1161.6285139724|-1161.6285139724|1120.2503686035|1120.2503686035|1120.2503686035|1120.2503686035|1120.2503686035|1120.2503686035|1120.2503686035|1120.2503686035||1120.2503686035|1120.2503686035|1120.2503686035|1120.1876315104|1114.1301306604|1098.4290609226|-1129.791904777|-1129.791904777|-1129.791904777|-1129.791904777|-1129.791904777|1089.6471319598|1089.6471319598|1089.6471319598|1089.6471319598|1089.6471319598|1089.6471319598|1089.6471319598|1085.7243172201|1085.7243172201|1085.7243172201|1085.7243172201|1085.7243172201|1085.7243172201|1085.7243172201|1085.7243172201|1085.7243172201|1077.2703730831|1065.8725852182|1059.9223453921||1056.3285060481|1056.3285060481|1054.3199966832|||1054.2861112738|1054.2861112738|1054.2861112738|1054.2861112738|1054.2861112738|1054.2861112738|1052.4011055735|1052.4011055735|1052.4011055735|1052.4011055735|1052.4011055735|1052.4011055735|1052.4011055735|1051.2368376814|1047.2525192988|1040.030054809|1034.2736927921|1034.2736927921|1027.3694603215|1027.3694603215|1023.5277125317|1016.891902813|1012.3309689459|1004.695529189|999.19058229115|994.59874736707|994.59874736707|991.89969732408|990.70519619126|983.86055512543|983.86055512543|983.86055512543|983.86055512543|983.86055512543|975.74561124506|965.37848542203|-987.5224392943|-987.5224392943|-987.5224392943|-987.5224392943|-988.67829694267|-994.06366760991|967.05335282151|967.05335282151|967.05335282151|967.05335282151|967.05335282151|967.05335282151|967.05335282151|967.05335282151|965.97467814335|965.97467814335|964.82436091675||964.82436091675|953.25870288494|-983.23984468921|-983.23984468921|-983.23984468921|-983.23984468921|-983.23984468921|-983.23984468921|-983.23984468921|-983.23984468921|-983.23984468921|-983.23984468921|-993.76371021783|-997.15870911222|-997.15870911222|-997.15870911222|-997.15870911222|-997.15870911222|-997.15870911222|-997.15870911222|-997.15870911222|-997.15870911222|-997.15870911222|-997.15870911222||968.9035178272|968.9035178272|968.9035178272|968.9035178272|968.9035178272|968.9035178272|968.9035178272|968.9035178272|968.9035178272|968.9035178272|968.9035178272|968.9035178272|968.9035178272|968.9035178272|967.7083256077|966.5913380856|966.5913380856|966.5913380856|966.5913380856|966.5913380856|960.64594358803|960.64594358803|954.28326685562|938.8630536677||936.61477885445|936.61477885445|936.61477885445|932.6886519878|928.43680990723|925.1142254128|925.1142254128|925.1142254128|923.91358230003|916.25012087699|907.68568118276|901.35855445003|900.51335015932|-933.83863880977|-933.83863880977|-933.83863880977|-933.83863880977|-933.83863880977|-933.83863880977|-933.83863880977|-933.83863880977|-933.83863880977||-933.83863880977|-933.83863880977|-933.83863880977|-933.83863880977|-933.83863880977|-933.83863880977|-933.83863880977|-933.83863880977|-933.83863880977|-933.83863880977|-933.83863880977|-933.83863880977|-933.83863880977|-933.83863880977|899.30443546756|899.30443546756|899.30443546756|884.90828590905|865.629734045|857.36747657561|848.69943482902|847.18490195303|840.65714067915|839.63791523486|837.49354106445|837.49354106445|829.31728290473|821.05253520447|819.9598917485|819.9598917485|814.30290916163||814.30290916163|814.30290916163|814.30290916163|814.30290916163|814.30290916163|814.30290916163|814.30290916163|814.30290916163|814.30290916163|814.30290916163|814.30290916163|814.30290916163|814.30290916163|791.01710433649|774.58287471849|758.27373720891|754.67029557501
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|-746.23353333426|-746.23353333426|-746.23353333426|-746.23353333426|-746.23353333426||-746.23353333426|-746.23353333426|-746.23353333426|-750.34648516607|-750.34648516607|-750.34648516607|-762.93497470167|718.11977657034|718.11977657034|718.11977657034|718.11977657034|718.11977657034|718.11977657034|718.11977657034|707.88309525068|706.18456234993|700.0629321428|700.0629321428|700.0629321428|700.0629321428|700.0629321428|700.0629321428|700.0629321428|700.0629321428|700.0629321428|700.0629321428|700.0629321428|700.0629321428|700.0629321428|700.0629321428|700.0629321428|700.0629321428|700.0629321428||700.0629321428|700.0629321428|700.0629321428|696.4849060213|691.33879599698|671.54032278201|661.77920521786|658.82525962249|-691.34820009848|-691.34820009848|-691.34820009848|-691.34820009848|-691.34820009848|664.42677795512|664.42677795512|664.42677795512|664.42677795512|664.42677795512|662.34576520001|662.34576520001|662.34576520001|662.34576520001|662.34576520001|662.34576520001|662.34576520001|662.34576520001|662.34576520001|655.55866272223|644.29072944072|637.88692634798||632.53489524233|629.47990747412|627.1494656193|||627.1494656193|627.1494656193|627.1494656193|627.1494656193|627.1494656193|627.1494656193|619.10550229944|615.35394395171|615.35394395171|615.35394395171|615.35394395171|615.35394395171|615.35394395171|614.65381318527|611.85535178138|607.67204342896|604.08849604403|604.08849604403|601.89109249805|601.89109249805|598.87008392253|593.08843688875|588.93489244149|580.70157387705|574.70507381196|571.52076245231|571.52076245231|567.63976521936|564.50417503215|555.76629663945|554.9211119958|554.9211119958|550.71679341222|549.06699240898|539.66277083528|529.80196379701|-555.48906109919|-555.48906109919|-555.48906109919|-555.48906109919|-555.48906109919|-560.35503316577|538.89271096329|538.89271096329|538.89271096329|536.92253443758|536.92253443758|534.604830011|534.604830011|534.604830011|534.604830011|534.604830011|534.604830011||534.604830011|-555.97571667738|-555.97571667738|-555.97571667738|-555.97571667738|-555.97571667738|-555.97571667738|-555.97571667738|-555.97571667738|-555.97571667738|-555.97571667738|-555.97571667738|-565.44578667821|-567.74507514283|-567.74507514283|-567.74507514283|-567.74507514283|-567.74507514283|-567.74507514283|-567.74507514283|-567.74507514283|-567.74507514283|-567.74507514283|-567.74507514283||-572.48398241782|550.21204092455|550.21204092455|550.21204092455|550.21204092455|550.21204092455|550.21204092455|550.21204092455|550.21204092455|550.21204092455|550.21204092455|550.21204092455|550.21204092455|550.21204092455|549.88509307914|540.2378516309|537.97983202587|535.59435075773|535.59435075773|535.59435075773|533.30186308053|533.30186308053|533.30186308053|522.96486577091||519.58886570478|519.58886570478|519.58886570478|518.14094887337|515.94217979203|514.00453307122|514.00453307122|514.00453307122|512.36782632371|501.88814741263|-522.73812112464|-522.73812112464|-522.73812112464|-522.73812112464|-522.73812112464|-522.73812112464|-522.73812112464|-522.73812112464|-522.73812112464|-522.73812112464|-522.73812112464|-522.73812112464||-522.73812112464|-522.73812112464|-522.73812112464|-522.73812112464|-522.73812112464|-522.73812112464|-522.73812112464|-522.73812112464|-522.73812112464|-522.73812112464|-522.73812112464|-522.73812112464|-522.73812112464|-522.73812112464|491.43142838289|491.43142838289|491.43142838289|476.40101776973|467.7555898125|459.63621578559|458.38967620382|456.61686231306|453.33607195337|453.33607195337|453.33607195337|453.33607195337|451.32229803358|446.18756822253|444.45438452886|444.45438452886|436.1509898628||431.29666424083|431.29666424083|431.29666424083|431.29666424083|431.29666424083|431.29666424083|425.67962456066|424.2898359724|424.2898359724|424.2898359724|424.2898359724|424.2898359724|423.67594215032|408.5260424256|399.85340061449|392.61877208576|391.05697373136
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|-994.55811644885|-994.55811644885|-994.55811644885|-994.55811644885|-994.55811644885||-994.55811644885|-994.55811644885|-994.55811644885|-1004.2237278313|-1004.2237278313|-1004.2237278313|-1015.0457706822|-1015.0457706822|-1015.0457706822|-1015.0457706822|-1015.0457706822|-1015.0457706822|-1015.0457706822|-1015.0457706822|-1015.0457706822|-1015.0457706822|-1015.0457706822|-1015.0457706822|-1015.0457706822|-1015.0457706822|-1053.8591686236|-1101.3451584696|-1104.9071792469|-1104.9071792469|-1104.9071792469|1021.7302084615|1021.7302084615|1021.7302084615|1021.7302084615|1019.8035844885|1013.3764561582|1013.3764561582|1013.3764561582||1007.5377955991|1007.5377955991|1007.5377955991|1007.5377955991|1000.5074763384|971.01277278165|940.21087098894|929.27263117694|910.18733311653|-962.70932515201|-962.70932515201|-962.70932515201|-962.86376477445|922.67302613129|919.0095052175|905.12330006805|904.79408081921|904.79408081921|898.68622301852|883.11247273325|881.69722610844|881.69722610844|881.69722610844|881.69722610844|881.69722610844|881.69722610844|881.69722610844|873.2557985135|869.33475767994|863.36809080865||845.33896211812|839.47772592118|835.72582407583|||818.36866941043|815.00352848446|803.90282597449|794.80588451918|792.18433715564|787.46868421482|770.08468100149|760.93576480634|759.43354843149|759.43354843149|759.43354843149|759.43354843149|759.43354843149|752.93724958642|744.08976218153|742.48748532323|733.47554250324|729.34339656393|717.52586486593|717.52586486593|717.52586486593|715.22386378306|715.22386378306|715.22386378306|715.22386378306|715.22386378306|715.22386378306|715.22386378306|715.22386378306|708.0898460708|705.93707097233|705.93707097233|705.93707097233|705.93707097233|705.93707097233|685.68784049552|-715.89351307761|-715.89351307761|-715.89351307761|-715.89351307761|-715.89351307761|-720.24168011227|-733.34740783417|-738.22546928948|707.6019506063|707.6019506063|707.6019506063|707.6019506063|707.6019506063|707.6019506063|707.6019506063|707.6019506063|701.19659822141||697.31678366832|-723.98624021319|-723.98624021319|-723.98624021319|-723.98624021319|-723.98624021319|-723.98624021319|-723.98624021319|-723.98624021319|-723.98624021319|-723.98624021319|-723.98624021319|-737.2896904604|-754.12019439719|-759.98077155244|724.27007477773|724.27007477773|724.27007477773|724.27007477773|724.27007477773|724.27007477773|724.27007477773|724.27007477773|724.27007477773||724.27007477773|724.27007477773|724.27007477773|724.27007477773|-752.11979598899|-752.11979598899|-752.11979598899|-752.11979598899|-752.11979598899|-760.99076062816|-760.99076062816|-760.99076062816|-760.99076062816|-760.99076062816|-760.99076062816|-760.99076062816|-760.99076062816|-760.99076062816|-760.99076062816|721.23539870573|721.23539870573|721.23539870573|721.23539870573|707.02325591327||689.08192443055|682.32508905633|682.32508905633|680.22344015156|678.89661278233|667.30911010623|667.30911010623|667.30911010623|663.93901299238|655.10904582067|655.10904582067|655.10904582067|655.10904582067|655.10904582067|655.10904582067|655.10904582067|641.20170130248|639.72355985106|626.15337826876|619.50986053842|605.27262404117|598.91624771393||589.20138906148|578.07209326059|568.72676432166|565.92308937216|561.44111586382|561.44111586382|551.49564902838|543.19800085584|543.19800085584|543.19800085584|543.19800085584|543.19800085584|543.19800085584|543.19800085584|543.19800085584|543.19800085584|542.5679112415|542.5679112415|542.5679112415|539.89251089445|539.89251089445|538.86444081588|528.23774877437|522.90192504336|519.67817894531|519.67817894531|517.582976199|513.4033021406|511.68612989423|511.68612989423|500.40679268305||484.83807653259|481.78865138427|481.78865138427|481.78865138427|474.75016203341|470.82240666744|463.24266464839|459.36796519635|456.96884777676|451.75093431087|450.4699155077|450.4699155077|450.4699155077|445.11659211413|440.22232362182|432.53201464979|431.96112589668
00421|39929|/indices/sensex|INDICES:IN|-51404.055477257|-51404.055477257|-51404.055477257|-51404.055477257|-51404.055477257||-51404.055477257|-51404.055477257|-51404.055477257||-51404.055477257|-51404.055477257|-52084.215784309|-52084.215784309|-52084.215784309|-52084.215784309|-52254.370536694|-52254.370536694|-52254.370536694|-52254.370536694|-52254.370536694||-52254.370536694|-52254.370536694|-52254.370536694|-52254.370536694|-52254.370536694|-52254.370536694|-52254.370536694|-52254.370536694|-52254.370536694|-52254.370536694|-52254.370536694|-52254.370536694|-52591.204893202|50097.488971231|50097.488971231|50097.488971231|50097.488971231|49953.713874285|49307.434469692|49083.792205907|49069.769168173|49069.769168173|48832.19599415|48163.926755653|47525.915579198|47184.750166122|46859.169889442|-49026.42375741|-49026.42375741|-49026.42375741|-49954.802438789||47982.142865708|47982.142865708|47982.142865708|47875.44302787|47825.508672725|47825.508672725|47825.508672725|47825.508672725|47819.961676292|47770.846741019|47567.153279951|46989.17269821|46660.152390372|46616.25034691|46616.25034691|46351.457073731|46351.457073731|46125.618753799|45877.02561186|45792.411053108|45455.236456578||45430.851409912|45430.851409912|45430.851409912|45430.851409912|45430.851409912|45389.419969347|45096.722491983|44645.520943999|44645.520943999|44463.066022846|44433.519660728|44433.519660728|43946.578919906|43608.356786007|43237.092826466|43057.448409615|42840.515803572|42840.515803572||42840.515803572|42840.515803572|42840.515803572|42840.515803572|42408.723683058|42408.723683058|42408.723683058|42408.723683058|42304.635038467||41656.280935801|41656.280935801|41628.630293251|41333.563173056|40834.709949229|39996.589179699|39532.732118069|39139.806394094|39139.806394094|39139.806394094|39139.806394094|39139.806394094|39139.806394094|39139.806394094|39139.806394094|39139.806394094|39120.452520236|39120.452520236|39120.452520236|39120.452520236|39120.452520236|39120.452520236|39120.452520236|39120.452520236|39083.680534637|38762.242694736|38701.043098317|38106.632956464|37798.952633918|37398.892249492||-38791.865892774|-38791.865892774|-38791.865892774|-38791.865892774|-38791.865892774|-38791.865892774|-39437.704941624|-39496.144379582|-39601.906330968|-39601.906330968|-39601.906330968|-39601.906330968|-39601.906330968|-39601.906330968|-39601.906330968|-39601.906330968|-39601.906330968|38227.773322133|38227.773322133|38227.773322133|38227.773322133|38227.773322133|38227.773322133|38227.773322133|38227.773322133|37991.21948987|37703.065058189|37587.262391044|37433.403524771|37263.308700067|37263.308700067|37263.308700067|36978.785929445|36978.785929445|36978.785929445|36978.785929445|36930.079947618|36930.079947618|36708.627087013|36708.627087013|36708.627087013|36708.627087013|36708.627087013|36708.627087013|36708.627087013|36708.627087013|36708.627087013|36708.627087013|36465.924193903|36431.295979337|36410.056947527|36316.199559752|36305.243868475|35680.651824347|35222.352163218|35222.352163218|35222.352163218|35222.352163218|35222.352163218|35008.715077187|34989.91128368|34854.423561727|34832.068714419|34758.443102827|34238.956529183|33937.375310203|33261.774216198|33052.876299248|32975.622456633|32975.622456633|32971.071585157|32971.071585157|32933.834313369|32740.013603396|32498.249447093|32498.249447093|32498.249447093|32498.249447093|32498.249447093|32498.249447093|32498.249447093|32498.249447093|32498.249447093|32498.249447093|32118.643265868|32076.423278656|32076.423278656|31313.608981493|30941.024953395|-33033.319513723|-33033.319513723|-33033.319513723|-33033.319513723||-33033.319513723|-33033.319513723|-33033.319513723|-33033.319513723|-33295.006382435|30788.699755432|30788.699755432|30788.699755432|30788.699755432|30788.699755432|30788.699755432|30788.699755432|30788.699755432|30788.699755432|30788.699755432||30788.699755432|-32822.038668601|-32822.038668601|-32822.038668601|-32822.038668601|-32822.038668601
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|-15205.325619886|-15205.325619886|-15205.325619886|-15205.325619886|-15205.325619886||-15205.325619886|-15205.325619886|-15205.325619886||-15205.325619886|-15205.325619886|-15389.810901812|-15389.810901812|-15389.810901812|-15389.810901812|-15398.913936439|-15398.913936439|-15398.913936439|-15398.913936439|-15398.913936439||-15398.913936439|-15398.913936439|-15398.913936439|-15398.913936439|-15398.913936439|-15398.913936439|-15398.913936439|-15398.913936439|-15398.913936439|-15398.913936439|-15398.913936439|-15398.913936439|-15472.512500992|14730.843458764|14730.843458764|14730.843458764|14730.843458764|14681.479060085|14516.392966067|14463.497935387|14450.898559072|14450.898559072|14376.073757042|14174.426678831|14013.887987329|13898.553275852|13784.273116832|-14444.036879453|-14444.036879453|-14444.036879453|-14708.082643836||14094.522092833|14094.522092833|14094.522092833|14071.205714128|14071.205714128|14071.205714128|14071.205714128|14071.205714128|14067.242405888|14053.985919737|13984.623406913|13826.145853601|13717.858782647|13666.784376724|13666.784376724|13589.899144711|13573.165282318|13503.000650058|13429.720177582|13400.816690369|13319.846147903||13319.846147903|13319.846147903|13319.846147903|13319.846147903|13319.846147903|13319.846147903|13234.240240292|13101.780431446|13101.780431446|13065.116430364|13065.116430364|13065.116430364|12923.979627487|12846.577787052|12749.435876672|12685.74580915|12580.803688014|12580.803688014||12580.803688014|12580.803688014|12580.803688014|12580.803688014|12439.291394769|12439.291394769|12439.291394769|12439.291394769|12414.510024136||12219.602315677|12219.602315677|12196.972082523|12099.733412005|11965.98118912|11736.448934091|11607.004241004|11512.256441458|11512.256441458|11512.256441458|11512.256441458|11512.256441458|11512.256441458|11512.256441458|11512.256441458|11512.256441458|11512.256441458|11512.256441458|11512.256441458|11512.256441458|11512.256441458|11512.256441458|11512.256441458|11512.256441458|11504.065099884|11434.005438673|11406.342360244|11243.179716678|11163.510991621|11044.076123502||-11450.657729846|-11450.657729846|-11450.657729846|-11450.657729846|-11450.657729846|-11450.657729846|-11636.878326131|-11664.934631031|-11679.647140271|-11679.647140271|-11679.647140271|-11679.647140271|-11679.647140271|-11679.647140271|-11679.647140271|-11679.647140271|-11679.647140271|11302.99981304|11302.99981304|11302.99981304|11302.99981304|11302.99981304|11302.99981304|11302.99981304|11302.99981304|11239.274097823|11159.938125185|11116.967708539|11090.73679855|11025.012504709|11025.012504709|11025.012504709|10923.355018234|10923.355018234|10923.355018234|10923.355018234|10913.03462417|10913.03462417|10842.088113227|10782.047453244|10782.047453244|10782.047453244|10782.047453244|10782.047453244|10782.047453244|10782.047453244|10782.047453244|10782.047453244|10715.010335785|10715.010335785|10715.010335785|10693.990654953|10693.990654953|10514.873188663|10376.663703573|10376.663703573|10376.663703573|10376.663703573|10376.663703573|10317.939624878|10317.939624878|10277.943821479|10270.787839838|10260.214136278|10087.924398382|9999.1462499382|9807.8428927265|9755.0366451301|9753.830241947|9753.830241947|9753.830241947|9753.830241947|9746.1584394029|9677.6454448227|9621.3834799337|9621.3834799337|9621.3834799337|9621.3834799337|9621.3834799337|9621.3834799337|9621.3834799337|9621.3834799337|9621.3834799337|9621.3834799337|9508.700991159|9475.051450312|9475.051450312|9255.7931153641|9149.7564020538|-9668.0825045226|-9668.0825045226|-9668.0825045226|-9668.0825045226||-9668.0825045226|-9668.0825045226|-9668.0825045226|-9668.0825045226|-9730.0169646606|9001.7036174896|9001.7036174896|9001.7036174896|9001.7036174896|9001.7036174896|9001.7036174896|9001.7036174896|9001.7036174896|9001.7036174896|9001.7036174896||9001.7036174896|-9587.6990656274|-9587.6990656274|-9587.6990656274|-9587.6990656274|-9587.6990656274
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|-9244.3005349165|-9244.3005349165|-9244.3005349165|-9244.3005349165|-9244.3005349165||-9244.3005349165|-9244.3005349165|-9244.3005349165||-9244.3005349165|-9244.3005349165|-9244.3005349165|-9244.3005349165|-9244.3005349165|-9244.3005349165|-9356.5312475634|8841.4321935046|8841.4321935046|8841.4321935046|8841.4321935046||8841.4321935046|8841.4321935046|8841.4321935046|8841.4321935046|8841.4321935046|8839.4465235988|8672.0599394154|8532.6349551255|8532.6349551255|8532.6349551255|8528.3329488431|8528.3329488431|8528.3329488431|8528.3329488431|8528.3329488431|8468.0620004507|8408.1466346154|8341.4271960136|8253.1272772547|8245.2251322795|8174.75253413|8149.4247449535|8091.8392890977|8025.3380338932|7988.5503436487|7894.9365797486|-8359.264404948|-8359.264404948|-8359.264404948|-8359.264404948|-8459.6770569301||8019.5244471136|8019.5244471136|8019.5244471136|8019.5244471136|8019.5244471136|8019.5244471136|8019.5244471136|8019.5244471136|8019.5244471136|8019.5244471136|8012.3998044998|8012.3998044998|7920.1862519616|7789.1455316935|7722.5367832618|7675.4880002823|7581.0811494022|7505.4403179121|-7844.7326379053|-7844.7326379053|-7844.7326379053||-7844.7326379053|-7844.7326379053|-7844.7326379053|-7968.8248114313|7617.7124211449|7617.7124211449|7590.4191832165|7494.5368819358|7494.5368819358|7494.5368819358|7494.5368819358|7494.5368819358|7434.7353701196|7425.731004777|7351.7890099244|7351.7890099244|7266.640430949|7232.281007261||7110.1927912709|7096.1268781231|7096.1268781231|7096.1268781231|7012.0410679233|6914.6975110357|6914.6975110357|6872.2306057949|6800.5977000151||6665.0640948519|6629.3016852521|6600.0604662523|6587.242016539|6544.763102144|6507.4619863232|6427.0798600206|6333.7002873454|6333.7002873454|6333.7002873454|6333.7002873454|6333.7002873454|6333.7002873454|6333.7002873454|6333.7002873454|6333.7002873454|6268.6567160411|6268.6567160411|6268.6567160411|6268.6567160411|6268.6567160411|6268.6567160411|6268.6567160411|6268.6567160411|6268.6567160411|6268.6567160411|6268.6567160411|6268.6567160411|6268.6567160411|-6550.2351042668||-6550.2351042668|-6550.2351042668|-6550.2351042668|-6550.2351042668|-6550.2351042668|-6550.2351042668|-6650.4483226866|-6650.4483226866|-6843.7925699122|6422.5472367729|6418.5936239577|6418.5936239577|6370.662484736|6263.6999884654|-6562.64263514|-6562.64263514|-6562.64263514|-6653.5628852932|-6653.5628852932|-6653.5628852932|-6653.5628852932|-6653.5628852932|-6653.5628852932|-6757.3945524525|6446.3613316934|6410.3711519683|6380.5708112148|6338.9091641536|6317.5656565682|6264.6172768293|6157.9019808222|6157.9019808222|6072.9602087261|6039.1707858924|6039.1707858924|6039.1707858924|5999.7178906898|5999.7178906898|5991.9476129193|5889.2724127922|5819.5027134323|5785.5807330238|5721.5729661636|5692.8393750439|5692.8393750439|5692.8393750439|5692.8393750439|5675.140465395|5675.140465395|5675.140465395|5675.140465395|5658.1307346698|5658.1307346698|5620.3518163238|5620.3518163238|5620.3518163238|5620.3518163238|5620.3518163238|5620.3518163238|5620.3518163238|5620.3518163238|5620.3518163238|5599.4242457851|5564.8517552994|5484.7131862268|5462.8412061542|5462.8412061542|5462.8412061542|5462.8412061542|5462.8412061542|5428.0866007208|5428.0866007208|5415.1575565735|5344.5638161146|5229.8710912558|5175.1536133571|5175.1536133571|5175.1536133571|5175.1536133571|5175.1536133571|5175.1536133571|5175.1536133571|5175.1536133571|5175.1536133571|5093.1958008655|5071.4401796227|5071.4401796227|4990.2806195026|4895.209043371|-5118.380824636|-5118.380824636|-5118.380824636|-5118.380824636||-5118.380824636|-5118.380824636|-5118.380824636|-5118.380824636|-5195.4591918502|4806.8778384862|4806.8778384862|4806.8778384862|4806.8778384862|4806.8778384862|4806.8778384862|4806.8778384862|4806.8778384862|4806.8778384862|4806.8778384862||4806.8778384862|-5071.7756629252|-5071.7756629252|-5071.7756629252|-5071.7756629252|-5071.7756629252
00424|17942|/indices/india-vix|INDICES:IN|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928||18.138777003928|18.138777003928|18.138777003928||18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928||18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809||-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809||-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809||-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809||-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809||-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-26.905931295439|-27.628117258333|-28.005408056337|-28.666168787546|-28.666168787546|-29.435351566498|-29.435351566498|-29.435351566498|-29.435351566498|-29.518168135952|-29.710194942653|-29.710194942653|-29.710194942653|-29.942553210405|-29.942553210405|-29.942553210405|-30.669365008835|-30.815030404953|-30.815030404953|-30.815030404953|-30.815030404953|-30.815030404953|-30.815030404953|-31.286780195019|-31.286780195019|-31.286780195019|-31.939615916964|-32.969157430592|-34.353647785124|-35.879608450926|-36.754425908235|-37.401029058195|-37.46225446672|-37.982012159672|-37.982012159672|-38.832187636157|-38.832187636157|-38.832187636157|-38.832187636157|-38.832187636157|-38.832187636157|-38.832187636157|-38.832187636157|-38.832187636157|-38.832187636157|-38.832187636157|-38.832187636157|-38.832187636157|-40.353263624797|-41.481265130186|-41.956961170991|-42.248825387405|-42.248825387405|-43.914667266658|-44.943519532737|-46.343049623418||-46.343049623418|-49.29033364394|-50.051163973309|-50.051163973309|-50.051163973309|-50.051163973309|-50.290122304705|-50.290122304705|-50.290122304705|-50.290122304705|-50.290122304705|-50.290122304705|-50.290122304705|-50.290122304705|-50.290122304705||-50.290122304705|-51.619998069104|-56.444752534594|-56.444752534594|-56.651945573716|-59.573830161524
00425|17943|/indices/cnx-100|INDICES:IN|-15334.793134992|-15334.793134992|-15334.793134992|-15334.793134992|-15334.793134992||-15334.793134992|-15334.793134992|-15334.793134992||-15334.793134992|-15334.793134992|-15474.514244152|-15474.514244152|-15474.514244152|-15474.514244152|-15516.461477427|-15516.461477427|-15516.461477427|-15516.461477427|-15516.461477427||-15516.461477427|-15516.461477427|-15516.461477427|-15516.461477427|-15516.461477427|-15516.461477427|-15516.461477427|-15516.461477427|-15516.461477427|-15516.461477427|-15516.461477427|-15516.461477427|-15586.726728391|14825.78836253|14825.78836253|14825.78836253|14825.78836253|14774.382251769|14606.67429016|14546.898950873|14520.31491813|14520.31491813|14446.777914675|14263.933522816|14114.068172053|13980.364483705|13861.854797432|-14568.493421839|-14568.493421839|-14568.493421839|-14824.545859335||14205.019297405|14205.019297405|14205.019297405|14205.019297405|14205.019297405|14205.019297405|14205.019297405|14205.019297405|14205.019297405|14205.019297405|14131.244260572|13987.984996555|13873.472044784|13805.093775888|13799.262127289|13719.594041172|13685.496146007|13609.978573688|13532.356889601|13505.138568741|-14027.533156328||-14027.533156328|-14027.533156328|-14027.533156328|-14063.779245565|13463.011521053|13463.011521053|13379.773923132|13257.528919859|13257.528919859|13217.238273126|13217.238273126|13217.238273126|13074.862404167|13012.788521991|12908.543236241|12846.953367958|12714.451170561|12711.491652812||12711.491652812|12711.491652812|12711.491652812|12711.491652812|12570.871910243|12548.602157397|12548.602157397|12548.602157397|12523.052039035||12324.193943112|12316.759925941|12280.027304865|12189.780338738|12065.197500942|11848.08880313|11720.263112419|11595.628165995|11595.628165995|11595.628165995|11595.628165995|11595.628165995|11595.628165995|11595.628165995|11595.628165995|11595.628165995|11595.628165995|11595.628165995|11595.628165995|11595.628165995|11595.628165995|11595.628165995|11595.628165995|11595.628165995|11587.076217425|11533.703989413|11501.545611066|11358.125982782|11286.031907952|11165.179930277||-11561.364684414|-11561.364684414|-11561.364684414|-11561.364684414|-11561.364684414|-11561.364684414|-11745.596936676|-11764.168471306|-11792.522579411|-11792.522579411|-11792.522579411|-11792.522579411|-11792.522579411|-11792.522579411|-11792.522579411|-11792.522579411|-11792.522579411|-11880.60444555|-11880.60444555|-11954.015735941|11467.532489589|11467.532489589|11467.532489589|11467.532489589|11467.532489589|11401.66402923|11319.740143155|11283.555725468|11265.417168922|11197.150852753|11197.150852753|11197.150852753|11102.484824535|11102.484824535|11102.484824535|11102.484824535|11096.901879972|11096.901879972|11031.018581914|10905.360056293|10899.007489039|10899.007489039|10899.007489039|10899.007489039|10899.007489039|10899.007489039|10899.007489039|10891.422492162|10849.206315203|10849.206315203|10849.206315203|10836.355054938|10836.355054938|10668.038222934|10535.492185176|10535.492185176|10535.492185176|10535.492185176|10535.492185176|10491.385739318|10491.385739318|10452.906518079|10440.527044827|10431.699483402|10266.485482859|10171.944698837|9993.3554379438|9959.8791175739|9959.8791175739|9959.8791175739|9959.8791175739|9959.8791175739|9949.082808589|9867.5945052031|9808.7104186635|9808.7104186635|9808.7104186635|9808.7104186635|9808.7104186635|9808.7104186635|9808.7104186635|9808.7104186635|9808.7104186635|9808.7104186635|9695.1527438275|9651.1309011856|9651.1309011856|9441.1927547896|9334.2614267627|-9831.5228596442|-9831.5228596442|-9831.5228596442|-9831.5228596442||-9831.5228596442|-9831.5228596442|-9831.5228596442|-9831.5228596442|-9894.3783184415|9167.7830599229|9167.7830599229|9167.7830599229|9167.7830599229|9167.7830599229|9167.7830599229|9167.7830599229|9167.7830599229|9167.7830599229|9167.7830599229||9167.7830599229|8829.5509476574|-9676.7683532084|-9676.7683532084|-9676.7683532084|-9676.7683532084
00426|17949|/indices/cnx-200|INDICES:IN|-7938.8478690955|-7938.8478690955|-7938.8478690955|-7938.8478690955|-7938.8478690955||-7938.8478690955|-7938.8478690955|-7938.8478690955||-7938.8478690955|-7938.8478690955|-8000.8387553001|-8000.8387553001|-8000.8387553001|-8000.8387553001|-8002.7469112641|-8002.7469112641|-8002.7469112641|-8002.7469112641|-8002.7469112641||-8002.7469112641|-8002.7469112641|-8002.7469112641|-8002.7469112641|-8002.7469112641|-8002.7469112641|-8002.7469112641|-8002.7469112641|-8002.7469112641|7626.9827925625|7626.9827925625|7626.9827925625|7626.9827925625|7626.9827925625|7626.9827925625|7626.9827925625|7626.9827925625|7597.8418289757|7511.4854414834|7483.8256478721|7461.6936046261|7461.6936046261|7423.553956312|7336.6877997651|7262.9779263883|7193.6479184262|7126.0198225569|-7496.4544370657|-7496.4544370657|-7496.4544370657|-7623.6130301164||7309.9016132941|7309.9016132941|7309.9016132941|7309.9016132941|7309.9016132941|7309.9016132941|7309.9016132941|7309.9016132941|7309.9016132941|7309.9016132941|7271.6794455438|7210.5023081997|7145.635919701|7096.3314960654|7087.0349413747|7047.0499728382|7021.6026173897|6978.3473363792|6936.1274928953|6923.4052492673|6886.9755048282||-7169.0949864703|-7169.0949864703|-7169.0949864703|-7169.0949864703|6931.6989122974|6931.6989122974|6888.773829419|6819.1219784735|6819.1219784735|6804.407163544|6804.407163544|6804.407163544|6730.5549158735|6702.1748142952|6644.1691458749|6617.1127988019|6547.7641666376|6534.626797566||6526.4872726231|6526.4872726231|6526.4872726231|6526.4872726231|6452.4303842947|6430.920407166|6430.920407166|6430.920407166|6409.2029317904||6305.8866397063|6299.4270497605|6279.0882963919|6233.8842399146|6172.0213614068|6069.6152333774|6003.030896244|5936.8064969371|5936.8064969371|5936.8064969371|5936.8064969371|5936.8064969371|5936.8064969371|5936.8064969371|5936.8064969371|5936.8064969371|5924.2757959329|5924.2757959329|5924.2757959329|5924.2757959329|5924.2757959329|5924.2757959329|5924.2757959329|5924.2757959329|5920.7562825903|5901.5431948486|5883.9757286513|5817.6452052288|5785.3946290737|5725.0885418527||-5929.9956369837|-5929.9956369837|-5929.9956369837|-5929.9956369837|-5929.9956369837|-5929.9956369837|-6025.750821692|-6031.2952109512|-6036.2065541093|-6036.2065541093|-6036.2065541093|-6036.2065541093|-6036.2065541093|-6036.2065541093|-6036.2065541093|-6036.2065541093|-6036.2065541093|-6077.6506768351|-6077.6506768351|-6077.6506768351|-6077.6506768351|-6077.6506768351|-6077.6506768351|-6077.6506768351|5889.1798578059|5854.7721076315|5814.8052172468|5793.952845552|5784.1950562557|5747.2416857703|5738.3489929697|5738.3489929697|5683.4481466685|5683.4481466685|5683.4481466685|5683.4481466685|5677.0823383109|5677.0823383109|5644.0276849288|5576.0503194087|5559.9224740392|5551.8264586696|5551.8264586696|5551.8264586696|5551.8264586696|5551.8264586696|5551.8264586696|5542.9959783829|5528.0831894801|5528.0831894801|5528.0831894801|5519.3708056371|5519.3708056371|5436.3898165933|5372.1646873435|5372.1646873435|5372.1646873435|5372.1646873435|5372.1646873435|5355.8520174332|5355.8520174332|5336.9937237973|5328.1431186723|5320.1422021707|5236.8442817087|5188.5854974715|5097.997503701|5090.7400087361|5090.7400087361|5090.7400087361|5090.7400087361|5090.7400087361|5085.5137195592|5042.1571439113|4999.5073366026|4999.5073366026|4999.5073366026|4999.5073366026|4999.5073366026|4999.5073366026|4999.5073366026|4999.5073366026|4999.5073366026|4999.5073366026|4939.0665556435|4916.5569064416|4916.5569064416|4813.9269717841|4754.688280281|-5000.3341486433|-5000.3341486433|-5000.3341486433|-5000.3341486433||-5000.3341486433|-5000.3341486433|-5000.3341486433|-5000.3341486433|-5037.1491625551|4669.7619139006|4669.7619139006|4669.7619139006|4669.7619139006|4669.7619139006|4669.7619139006|4669.7619139006|4669.7619139006|4669.7619139006|4669.7619139006||4669.7619139006|4501.7048609312|-4930.7144060258|-4930.7144060258|-4930.7144060258|-4930.7144060258
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|-6912.080078125|6890.0400390625|-6929.5200195312|6918.7900390625|-7045.9301757812||6962.2099609375|-7009.5|-7009.5||-6932.1801757812|-6834.580078125|-6947.259765625|-7088.1298828125|-7055.3999023438|6954.5400390625|-7031.509765625|-7031.509765625|-7137.8701171875|-7137.8701171875|-7211.1098632812||-7211.1098632812|7074.83984375|-7089.259765625|-7089.259765625|-7173.91015625|-7264.5600585938|-7045.9799804688|-6954.16015625|-6850.8598632812|-7222.9599609375|-7175.580078125|7014.8198242188|-7145.330078125|-7145.330078125|-7243.4501953125|-7243.4501953125|-7298.4399414062|-7300.990234375|-7222.1098632812|-7216.2099609375|-7185.919921875|-7183.8100585938|-7178.259765625|-7090.830078125|-7074.08984375|-7024.009765625|-6956.169921875|-6775.4301757812|-6475.3198242188|-6636.8198242188|-6636.8198242188||-6824.2998046875|-6824.2998046875|-6948|-6948|-6876.3198242188|-6752.6000976562|-6844.6201171875|-6923.7099609375|-6899.0200195312|-6889.0498046875|-6838.759765625|-6786.8999023438|-6681.6298828125|-6723.5600585938|-6723.5600585938|-6706.5600585938|-6647.83984375|-6630.3999023438|-6609.0297851562|-6575.16015625|-6540||-6477.16015625|-6389.240234375|-6318.5297851562|-6258.91015625|-6481.490234375|-6470.5|6383.8901367188|-6386.259765625|-6386.259765625|-6357.9399414062|-6340.3701171875|-6372.3598632812|-6308.8701171875|-6261.990234375|-6225.259765625|-6156.9399414062|-6156.4301757812|-6166.1298828125||-6068|-6090.5400390625|-6028.1801757812|-6112.4702148438|-6044.0498046875|-6008.5698242188|-5958.5200195312|-6043.1401367188|-5991.2299804688||-5906.740234375|-5891.0400390625|-5939.7998046875|-5899.0200195312|-5822.6499023438|-5726.3500976562|-5644.740234375|-5520.8701171875|-5501.490234375|-5432.7001953125|-5456.8500976562|-5456.8500976562|-5588.4702148438|5521.1801757812|-5615.7099609375|5605.2700195312|-5620.2001953125|-5620.2001953125|-5609.830078125|-5607.0200195312|-5556.6899414062|-5515.6499023438|-5658.3198242188|-5637.2001953125|-5641.8701171875|-5643.9501953125|-5598.7900390625|-5547.419921875|-5500.8798828125|-5438.5498046875||-5408.169921875|5264.9599609375|-5272.1098632812|-5272.1098632812|-5202.1499023438|-5066.5600585938|-5251.91015625|-5251.91015625|-5427.2797851562|5417.7900390625|-5469.5200195312|-5469.5200195312|5394.4599609375|-5402.08984375|-5402.08984375|5313.330078125|-5327.7099609375|-5327.7099609375|-5369.8701171875|-5369.8701171875|-5473.009765625|-5473.009765625|5360.5498046875|-5498.9501953125|-5498.9501953125|-5426.25|-5386.009765625|-5348.490234375|-5346.8798828125|-5264.4301757812|-5223.8100585938|-5282.740234375|-5276.9301757812|5171.0698242188|-5231.6098632812|-5231.6098632812|-5246.6098632812|-5246.6098632812|-5213.7700195312|-5185.6401367188|-5178.9599609375|-5132.8901367188|-5123.1000976562|-5031.16015625|-5139.2998046875|-5139.2998046875|-5189.5498046875|-5231.490234375|-5153.9799804688|-5183.08984375|-5198.16015625|-5160.0297851562|-5174.3901367188|-5098.41015625|-5035.080078125|-4949.6499023438|-4895.8100585938|-4872.66015625|-4977.75|-4961.1201171875|-4995.9301757812|-4944.91015625|-4993.9399414062|-4993.990234375|-4924.3999023438|-4873.91015625|-4780.4399414062|-4727.8100585938|-4727.5400390625|-4755.7202148438|-4711.8598632812|-4795.8701171875|-4795.8701171875|-4699.08984375|-4658.6201171875|4495.41015625|-4507.830078125|4472.6201171875|-4555.7001953125|4526.9599609375|-4636.7299804688|4603.7998046875|-4664.16015625|-4664.16015625|-4649.4799804688|-4598.0400390625|-4619.5|-4588.16015625|-4506.9399414062|-4390.0200195312|-4340.830078125|-4262.9301757812|-4135.0400390625||-4123.6298828125|-4172.8798828125|-4144.41015625|4027.1499023438|-4189.4799804688|-4189.4799804688|-4192.2299804688|-4308.4799804688|-4219.83984375|-4226.990234375|-4242.9301757812|-4207.2001953125|-4240.0600585938|-4217.3500976562|-4549.509765625||-4549.509765625|-4374.0600585938|-4266.419921875|4148.8500976562|-4242.91015625|-4242.91015625
00428|954869|/indices/nv20|INDICES:IN|7353.8271010615|7321.0246869434|7228.6525113173|7192.252844606|7157.4090535501||7157.4090535501|7152.9680016566|7152.9680016566||7152.9680016566|7152.9680016566|7152.9680016566|7152.9680016566|7152.9680016566|7152.9680016566|7152.9680016566|7152.9680016566|7152.9680016566|7129.9150254344|7129.9150254344||7121.7640907605|7062.1124654529|7062.1124654529|7062.1124654529|7062.1124654529|7062.1124654529|7058.0370736464|7058.0370736464|7058.0370736464|7058.0370736464|7058.0370736464|7058.0370736464|7058.0370736464|7058.0370736464|7058.0370736464|7058.0370736464|7058.0370736464|7058.0370736464|7058.0370736464|7058.0370736464|7058.0370736464|7058.0370736464|7034.7719872113|6951.0740179084|6947.6825567906|-7316.486575907|-7316.486575907|-7316.486575907|-7316.486575907|-7374.507301138|7035.6131371737||7035.6131371737|7035.6131371737|7035.6131371737|7035.6131371737|7035.6131371737|7035.6131371737|7035.6131371737|7035.6131371737|7035.6131371737|7007.9314262868|6971.8098746937|6825.7998444947|6755.9725125956|6755.9725125956|6755.9725125956|6709.4418434222|-6893.8596395647|-6893.8596395647|-6893.8596395647|-6893.8596395647|-6893.8596395647||-6893.8596395647|-6893.8596395647|-6893.8596395647|-6893.8596395647|6543.1919803448|6500.3746341938|6485.1242680279|6441.8950652977|6441.8950652977|6413.2334221624|6357.6080117842|6357.6080117842|6277.0532270693|6254.1005365874|6186.4592008089|6144.4517650047|6082.2131156302|6049.5129987223||6049.5129987223|6049.5129987223|6049.5129987223|6049.5129987223|5963.0756951949|5924.1634922501|5924.1634922501|5924.1634922501|5924.1634922501||5867.0736744841|5867.0736744841|5795.7789362757|5758.0360734306|5758.0360734306|-5945.5509232708|-5945.5509232708|-5945.5509232708|-5945.5509232708|-5945.5509232708|5715.494856185|5715.494856185|5715.494856185|5715.494856185|5715.494856185|5715.494856185|5715.494856185|5715.494856185|5715.494856185|5715.494856185|5715.494856185|5715.494856185|5715.494856185|5715.494856185|5683.1361303531|5635.2219871016|5635.2219871016|5515.6437063716|5498.6819447966|5463.910738359||-5724.7767326868|-5724.7767326868|-5724.7767326868|-5724.7767326868|-5724.7767326868|-5724.7767326868|5509.4383207289|5509.4383207289|5509.4383207289|5509.4383207289|5504.0483837092|5499.5744031885|5499.5744031885|5499.5744031885|5499.5744031885|5499.5744031885|5499.5744031885|5499.5744031885|5499.5744031885|5499.5744031885|5499.5744031885|5499.5744031885|5499.5744031885|5499.5744031885|5499.5744031885|5499.5744031885|5499.5744031885|5499.5744031885|5499.5744031885|5499.5744031885|5468.3130049973|5468.3130049973|5449.5090517765|5399.1251704888|5399.1251704888|5399.1251704888|5395.9419271804|5395.9419271804|5349.3160627525|5332.8248269463|5332.8248269463|5332.8248269463|5332.8248269463|5332.8248269463|5332.8248269463|5332.8248269463|5332.8248269463|5313.6970733431|5254.7801820241|5254.7801820241|5254.7801820241|5254.7801820241|5254.7801820241|5196.3361343237|5139.4568701687|5118.7939833471|5015.0432352584|5015.0432352584|5015.0432352584|4981.7011601777|4981.7011601777|4981.7011601777|4981.7011601777|4981.7011601777|4913.8569477235|4838.9939664376|4788.2954510987|4788.2954510987|4788.2954510987|4788.2954510987|4784.8889443636|4784.8889443636|4784.8889443636|4784.8889443636|4784.8889443636|4784.8889443636|4784.8889443636|4784.8889443636|4784.8889443636|4784.8889443636|4784.8889443636|4784.8889443636|4784.8889443636|4784.8889443636|4712.5542578433|4662.1687120567|4641.9153766776|4620.894689364|4587.8163377916|4430.7958494994|4415.1843531764|4396.6706093873|4396.6706093873||4396.6706093873|4396.6706093873|4396.6706093873|4396.6706093873|4396.6706093873|4396.6706093873|4396.6706093873|4396.6706093873|4396.6706093873|4396.6706093873|4396.6706093873|4396.6706093873|4396.6706093873|4396.6706093873|4396.6706093873||4396.6706093873|-4636.5207376414|-4636.5207376414|-4636.5207376414|-4636.5207376414|-4636.5207376414
00429|17945|/indices/s-p-cnx-500|INDICES:IN|-12726.126281514|-12726.126281514|-12726.126281514|-12726.126281514|-12726.126281514||-12726.126281514|-12726.126281514|-12726.126281514||-12726.126281514|-12726.126281514|-12766.17471454|-12766.17471454|-12766.17471454|-12766.17471454|-12766.17471454|12178.176874668|12178.176874668|12178.176874668|12178.176874668||12178.176874668|12178.176874668|12178.176874668|12178.176874668|12178.176874668|12178.176874668|12178.176874668|12178.176874668|12178.176874668|12178.176874668|12178.176874668|12178.176874668|12178.176874668|12178.176874668|12178.176874668|12178.176874668|12178.176874668|12133.26325918|11998.31719553|11951.719572724|11909.113935269|11909.113935269|11848.601475386|11709.540322043|11590.677669023|11473.925871398|11368.142244261|-11953.408640336|-11953.408640336|-11953.408640336|-12144.295624679||11652.654846723|11652.654846723|11652.654846723|11652.654846723|11652.654846723|11652.654846723|11652.654846723|11652.654846723|11652.654846723|11652.654846723|11595.549981602|11505.838683985|11398.843383681|11316.31773534|11298.013792305|11234.982230165|11186.626740114|11117.702074519|11046.752467781|11024.036379132|-11438.498569493||-11438.498569493|-11438.498569493|-11438.498569493|-11523.512462197|11054.280766192|11054.280766192|10984.83436912|10872.047482613|10872.047482613|10850.290968332|10850.290968332|10850.290968332|10733.912111081|10697.029624291|10600.863753553|10561.678855944|10452.013181952|10430.072643575||10395.118412216|10395.118412216|10395.118412216|10395.118412216|10276.626198035|10225.368895865|10225.368895865|10225.368895865|10183.034450267||10017.683351859|10002.592233402|9965.0135601168|9899.0184305117|9806.7507843359|9653.2621019531|9547.5104084201|9461.0882984572|9461.0882984572|9461.0882984572|9461.0882984572|9461.0882984572|9461.0882984572|9461.0882984572|9461.0882984572|9461.0882984572|9425.8908873117|9425.8908873117|9425.8908873117|9425.8908873117|9425.8908873117|9425.8908873117|9425.8908873117|9425.8908873117|9423.3372597734|9399.2272178906|9374.1439573785|9280.5264891011|9233.0401202686|9138.986309847||-9466.529501989|-9466.529501989|-9466.529501989|-9466.529501989|-9466.529501989|-9466.529501989|-9621.5827365895|-9621.5827365895|9300.3791327637|9300.3791327637|9300.3791327637|9300.3791327637|-9608.7204163614|-9608.7204163614|-9608.7204163614|-9608.7204163614|-9608.7204163614|-9654.1966763136|-9654.1966763136|-9654.1966763136|-9654.1966763136|-9654.1966763136|-9654.1966763136|-9654.1966763136|9400.7217660021|9345.8269730753|9281.2190434343|9245.9378802916|9227.0810974594|9162.3955010834|9130.0091183321|9130.0091183321|9031.6353258306|9031.6353258306|9031.6353258306|9031.6353258306|9015.3137703156|9015.3137703156|8963.4957691006|8853.1868680111|8823.7548316443|8781.0210638612|8781.0210638612|8781.0210638612|8781.0210638612|8781.0210638612|8781.0210638612|8763.5176534222|8745.0520412759|8745.0520412759|8745.0520412759|8733.3096309155|8733.3096309155|8606.424275236|8509.0647167461|8509.0647167461|8509.0647167461|8509.0647167461|8509.0647167461|8487.832314511|8487.832314511|8459.880197547|8445.4145207119|8428.4852638987|8298.2255970402|8224.0696737947|8087.0998663024|8087.0998663024|8087.0998663024|8087.0998663024|8083.8878015211|8083.8878015211|8073.0118367595|8000.4079544724|7913.0708326353|7913.0708326353|7913.0708326353|7913.0708326353|7913.0708326353|7913.0708326353|7913.0708326353|7913.0708326353|7913.0708326353|7913.0708326353|7811.2171577892|7773.1817214942|7773.1817214942|7609.4603220596|7511.4172306738|-7877.7326083778|-7877.7326083778|-7877.7326083778|-7877.7326083778||-7877.7326083778|-7877.7326083778|-7877.7326083778|-7877.7326083778|-7940.7670800552|7387.8400271132|7387.8400271132|7387.8400271132|7387.8400271132|7387.8400271132|7387.8400271132|7387.8400271132|7387.8400271132|7387.8400271132|7387.8400271132||7387.8400271132|7130.6141360285|-7774.1018796797|-7774.1018796797|-7774.1018796797|-7774.1018796797
00430|17946|/indices/cnx-midcap|INDICES:IN|-24543.234632651|-24543.234632651|-24543.234632651|-24543.234632651|-24543.234632651||-24543.234632651|-24543.234632651|-24543.234632651||-24543.234632651|-24543.234632651|-24543.234632651|-24543.234632651|-24543.234632651|-24543.234632651|-24800.035551036|23327.969318367|23327.969318367|23327.969318367|23327.969318367||23327.969318367|23327.969318367|23327.969318367|23327.969318367|23327.969318367|23327.969318367|22858.030145407|22521.646948241|22521.646948241|22521.646948241|22521.646948241|22521.646948241|22521.646948241|22521.646948241|22521.646948241|22346.03805881|22176.83406274|21995.344379607|21768.396966924|21758.023539638|21550.624679459|21495.276553566|21365.276791288|21203.30808841|21151.803800491|20914.484365997|-22296.433814514|-22296.433814514|-22296.433814514|-22296.433814514|-22585.157797376||21230.325790864|21230.325790864|21230.325790864|21230.325790864|21230.325790864|21230.325790864|21230.325790864|21230.325790864|21230.325790864|21230.325790864|21213.996190014|21213.996190014|20950.090818766|20573.846135434|20376.158140934|20260.717704336|20008.6011602|-20866.28590545|-20866.28590545|-20866.28590545|-20866.28590545||-20866.28590545|-20866.28590545|-20866.28590545|-21197.209057271|20182.001392933|20182.001392933|20118.949247356|19817.232572757|19817.232572757|19817.232572757|19817.232572757|19817.232572757|19637.31114855|19593.903554812|19381.972591284|19379.703486844|19123.984234514|19051.358676369||18701.153954647|18653.194818938|18653.194818938|18653.194818938|18421.041226772|18194.586620146|18194.586620146|18099.609916482|17913.000059112||17574.77990509|17473.64216885|17383.813130319|17329.490609209|17197.566822732|17101.759902862|16878.90553443|16615.268880386|16615.268880386|16615.268880386|16615.268880386|16615.268880386|16615.268880386|16615.268880386|16615.268880386|16615.268880386|16400.467369821|16400.467369821|16400.467369821|16400.467369821|16400.467369821|16400.467369821|16400.467369821|16400.467369821|16400.467369821|16400.467369821|16388.671752058|16376.129188497|16376.129188497|-17183.480500093||-17183.480500093|-17183.480500093|-17183.480500093|-17183.480500093|-17183.480500093|-17183.480500093|-17423.342872414|-17423.342872414|16746.834139477|16746.834139477|16701.739473409|16701.739473409|16578.552105871|16436.529280795|-17206.459421585|-17206.459421585|-17206.459421585|-17493.296926761|-17529.588356561|-17529.588356561|-17529.588356561|-17529.588356561|-17529.588356561|-17619.806953277|16904.991093849|16812.982942818|16743.813946881|16622.345791673|16577.629113144|16452.292656098|16212.361388219|16212.361388219|15991.8473975|15909.562200655|15909.562200655|15909.562200655|15789.132846825|15789.132846825|15753.388927027|15463.107596871|15288.380022999|15194.683749512|15003.454328885|14961.053692077|14961.053692077|14961.053692077|14961.053692077|14897.488675368|14897.488675368|14897.488675368|14897.488675368|14830.827508411|14830.827508411|14711.547220718|14700.860481864|14700.860481864|14700.860481864|14700.860481864|14700.860481864|14700.860481864|14700.860481864|14691.27249721|14599.655585007|14510.372904782|14286.842018769|14204.829206463|14204.829206463|14204.829206463|14204.829206463|14204.829206463|14127.787648797|14127.787648797|14112.75032809|13936.799680951|13642.63869715|13530.805789417|13530.805789417|13530.805789417|13530.805789417|13530.805789417|13530.805789417|13530.805789417|13530.805789417|13530.805789417|13306.778893623|13230.64491352|13230.64491352|13036.261112679|12772.420442039|-13481.576950881|-13481.576950881|-13481.576950881|-13481.576950881||-13481.576950881|-13481.576950881|-13481.576950881|-13481.576950881|-13646.453385513|12483.671218612|12483.671218612|12483.671218612|12483.671218612|12483.671218612|12483.671218612|12483.671218612|12483.671218612|12483.671218612|12483.671218612||12483.671218612|-13305.753611385|-13305.753611385|-13305.753611385|-13305.753611385|-13305.753611385
00431|17947|/indices/nifty-midcap-50|INDICES:IN|-7102.0774713979|-7102.0774713979|-7102.0774713979|-7102.0774713979|-7102.0774713979||-7102.0774713979|-7102.0774713979|-7102.0774713979||-7102.0774713979|-7102.0774713979|-7136.9505320881|-7136.9505320881|-7136.9505320881|-7136.9505320881|-7188.0036836569|-7273.5680849226|6742.1837971326|6742.1837971326|6742.1837971326||6742.1837971326|6742.1837971326|6742.1837971326|6742.1837971326|6742.1837971326|6742.1837971326|6603.85412138|6562.3840076338|6562.3840076338|6562.3840076338|6562.3840076338|6562.3840076338|6562.3840076338|6562.3840076338|6562.3840076338|6517.0321167719|6469.883043158|6408.0614813301|6326.9713345074|6315.2543365186|6242.8935173557|6216.4623879907|6174.7223961616|6135.3246079313|6125.9385020851|6033.7985309626|-6485.9477845967|-6485.9477845967|-6485.9477845967|-6485.9477845967|6048.2595338116||6048.2595338116|6048.2595338116|6048.2595338116|6048.2595338116|6048.2595338116|6048.2595338116|6048.2595338116|6048.2595338116|6048.2595338116|6048.2595338116|6048.2595338116|6048.2595338116|5951.5383709018|5814.581425568|5740.6990611779|5693.1989080363|5591.2293097104|-5896.0050064463|-5896.0050064463|-5896.0050064463|-5896.0050064463||-5896.0050064463|-5896.0050064463|-5896.0050064463|-6005.6416032997|5660.9258514433|5660.9258514433|5644.251163062|5543.2739937622|5543.2739937622|5543.2739937622|5543.2739937622|5543.2739937622|5484.7281775807|5484.7281775807|5424.3147556886|5408.1332029352|5332.0533852058|5306.7425851245||5234.100159687|5164.6878509991|5164.6878509991|5164.6878509991|5094.8838535407|5046.005432612|5046.005432612|4995.7196864091|4944.1387086404||4854.9151884198|4828.3502907356|4795.5391685256|4753.8822792646|4704.7414051291|4674.8181411156|4597.8593223768|4519.9426796956|4519.9426796956|4519.9426796956|4519.9426796956|4519.9426796956|4519.9426796956|4519.9426796956|4519.9426796956|4519.9426796956|4502.018860581|4502.018860581|4502.018860581|4502.018860581|4502.018860581|4502.018860581|4502.018860581|4502.018860581|4502.018860581|4502.018860581|4484.12078259|4462.4428426073|4462.4428426073|4439.4696677841||4421.95796963|-4707.7598989333|-4707.7598989333|-4707.7598989333|-4707.7598989333|-4707.7598989333|-4792.6745442801|-4792.6745442801|-4820.6644421382|-4820.6644421382|-4820.6644421382|-4820.6644421382|-4820.6644421382|-4820.6644421382|-4820.6644421382|-4820.6644421382|-4820.6644421382|-4906.7019734695|-4917.1874269431|-4917.1874269431|-4917.1874269431|-4917.1874269431|-4917.1874269431|-4939.7449525293|4663.5604230688|4623.56982229|4601.7723231608|4570.11906892|4555.8547380361|4528.7550474707|4470.0555478515|4470.0555478515|4400.4700043402|4379.0209618597|4379.0209618597|4379.0209618597|4308.33295952|4308.33295952|4282.3980040674|4200.3697983562|4153.6277924443|4128.7945523687|4104.4952151316|4104.4952151316|4104.4952151316|4104.4952151316|4104.4952151316|4099.0784370055|4099.0784370055|4099.0784370055|4099.0784370055|4084.3809015904|4084.3809015904|4084.3809015904|4084.3809015904|4084.3809015904|4084.3809015904|4084.3809015904|4084.3809015904|4084.3809015904|4084.3809015904|4080.831562748|4056.3683487999|4025.8036991874|3954.6987716666|3922.2760818353|3922.2760818353|3922.2760818353|3922.2760818353|3922.2760818353|3922.2760818353|3922.2760818353|3922.2760818353|3877.4897274299|3787.5608652216|3728.1519872705|3728.1519872705|3728.1519872705|3728.1519872705|3728.1519872705|3728.1519872705|3725.8407050606|3725.8407050606|3725.8407050606|3667.1231358313|3648.5991781699|3648.5991781699|3609.732376786|3532.3581313247|3412.3924576568|3391.3934238916|3391.3934238916|3391.3934238916||3391.3934238916|3391.3934238916|3391.3934238916|3391.3934238916|3391.3934238916|3391.3934238916|3391.3934238916|3391.3934238916|3391.3934238916|3391.3934238916|3391.3934238916|3391.3934238916|3391.3934238916|3391.3934238916|3391.3934238916||3391.3934238916|3286.1480751574|-3647.2817922792|-3647.2817922792|-3647.2817922792|-3647.2817922792
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|-35468.537579493|-35468.537579493|-35468.537579493|-35468.537579493|-35468.537579493||-35468.537579493|-35468.537579493|-35468.537579493||-35468.537579493|-35468.537579493|-35468.537579493|-35468.537579493|-35468.537579493|-35468.537579493|-35713.691711589|34094.917488462|34094.917488462|34094.917488462|34094.917488462||34094.917488462|34094.917488462|34094.917488462|34094.917488462|34094.917488462|34049.76248718|34035.401558729|34035.401558729|34035.401558729|34035.401558729|34035.401558729|34035.401558729|34035.401558729|34035.401558729|34035.401558729|33767.04687081|33568.927729719|33442.498692744|33028.731186382|32766.296804313|32455.960030402|-34167.697102073|-34167.697102073|-34167.697102073|-34167.697102073|-34167.697102073|-34167.697102073|-34167.697102073|-34167.697102073|-34231.392830428|-34614.342077212||33070.590458453|33070.590458453|33070.590458453|33070.590458453|33070.590458453|33070.590458453|33070.590458453|33070.590458453|33070.590458453|33070.590458453|32933.413877448|32780.172320429|32479.373107768|32156.505927034|31931.852071704|31702.969098769|31335.619202625|-32613.788606338|-32613.788606338|-32613.788606338|-32613.788606338||-32613.788606338|-32613.788606338|-32613.788606338|-32655.856372494|31119.623224459|31119.623224459|31119.623224459|30985.339219047|30985.339219047|30719.095737022|30719.095737022|30719.095737022|30564.547676397|30564.547676397|30307.185135233|30165.00594453|29773.871296874|29550.004131943||29450.200040827|29450.200040827|29450.200040827|29450.200040827|29244.744403002|28783.12778719|28744.097497919|28695.45533623|28655.323420464||28152.09980746|27943.958987455|27661.027325202|27661.027325202|27661.027325202|27335.811719843|27075.9294717|26650.227407792|26603.661420984|26476.981035752|26476.981035752|26476.981035752|26476.981035752|26476.981035752|26476.981035752|26476.981035752|26476.981035752|26476.981035752|26476.981035752|26476.981035752|26476.981035752|26476.981035752|26476.981035752|26476.981035752|26476.981035752|26476.981035752|26374.873025836|26317.878699431|26317.878699431|26107.838637388||-27282.283285512|-27282.283285512|-27282.283285512|-27282.283285512|-27282.283285512|-27282.283285512|-27582.904145404|-27582.904145404|-27822.834977624|-27822.834977624|-27822.834977624|-27822.834977624|-27822.834977624|-27822.834977624|-27822.834977624|-27822.834977624|-27822.834977624|-28121.830530694|-28163.197868293|-28163.197868293|-28163.197868293|-28163.197868293|-28163.197868293|-28609.810999492|27273.789644662|27153.877816985|26988.226421297|26988.226421297|26988.226421297|26988.093918629|26907.93335585|26907.93335585|26732.746709799|26732.746709799|26732.746709799|26732.746709799|26685.91319545|26685.91319545|26656.178507097|26262.093089483|26144.014782585|26067.206312248|25904.664457185|25873.596575692|25784.241529414|25624.204853998|25624.204853998|25624.204853998|25624.204853998|25624.204853998|25624.204853998|25624.204853998|25624.204853998|25509.318544373|25394.996331647|25394.996331647|25394.996331647|25394.996331647|25394.996331647|25394.996331647|25394.996331647|25394.996331647|25284.308356972|25284.308356972|25027.630813302|24760.801702334|24760.801702334|24760.801702334|24760.801702334|24760.801702334|24760.801702334|24760.801702334|24674.986917524|24253.041453498|24131.584116576|24131.584116576|24131.584116576|24131.584116576|24131.584116576|24131.584116576|24131.584116576|24131.584116576|24131.584116576|24131.584116576|23851.819157307|23579.853620614|23579.853620614|23276.287877071|23054.087441538|22343.947309174|22214.76358449|22214.76358449|22214.76358449||22214.76358449|22214.76358449|22214.76358449|22214.76358449|22214.76358449|22214.76358449|22214.76358449|22214.76358449|22214.76358449|22214.76358449|22214.76358449|22214.76358449|22214.76358449|22214.76358449|22214.76358449||22214.76358449|21678.028114711|21460.608495512|21278.884412515|21278.884412515|21278.884412515
00433|17948|/indices/cnx-smallcap|INDICES:IN|8139.5658616705|8083.3951197381|-8487.1147317747|-8487.1147317747|-8487.1147317747||-8487.1147317747|-8487.1147317747|-8487.1147317747||-8487.1147317747|-8489.269298326|-8609.652769682|8098.4982087888|8098.4982087888|8098.4982087888|8098.4982087888|8098.4982087888|8098.4982087888|8098.4982087888|8098.4982087888||8098.4982087888|8098.4982087888|8098.4982087888|8098.4982087888|8098.4982087888|8098.4982087888|7954.6753101126|7833.9950277293|7796.5427377445|7796.5427377445|7752.842922509|7752.842922509|7752.842922509|7752.842922509|7752.842922509|7667.8728327357|7647.2255174833|7647.2255174833|7592.3646157801|7511.8748009536|7408.1467786203|7384.4493829288|7373.7687642351|7277.4928543585|7167.8004642611|7144.2253647482|7144.2253647482|7144.2253647482|7144.2253647482|7144.2253647482|7144.2253647482||7144.2253647482|7144.2253647482|7144.2253647482|7144.2253647482|7144.2253647482|7144.2253647482|7144.2253647482|7144.2253647482|7144.2253647482|7144.2253647482|7141.1561669946|7129.8957953585|7059.4729486189|6946.2588697762|6898.1100885968|6870.4665860711|6799.249087605|6728.1683384413|6638.0230615928|6635.1061361448|6597.306948147||-6973.7892498386|-6973.7892498386|-6973.7892498386|-7105.2937465654|6758.8916449858|6758.8916449858|6724.3989197759|6627.7402548291|6625.7754133518|6583.0120372678|6583.0120372678|6583.0120372678|6528.9651676579|6528.9651676579|6453.5947066859|6435.9218529149|6369.2603107474|6367.6810256135||6225.7731339282|6155.3218130338|6155.3218130338|6155.3218130338|6059.3048356625|5934.7581670122|5911.7756488937|5899.020252243|5861.353123152||5789.5173590577|-6009.0896248133|-6009.0896248133|-6009.0896248133|-6009.0896248133|-6009.0896248133|-6009.0896248133|-6009.0896248133|-6025.7830954957|-6053.8699704726|5743.8005028369|5743.8005028369|5743.8005028369|5743.8005028369|5743.8005028369|5743.8005028369|-5957.8510066466|-5957.8510066466|-5957.8510066466|-5957.8510066466|-5957.8510066466|-5957.8510066466|-5957.8510066466|-5957.8510066466|-5957.8510066466|-5957.8510066466|-5957.8510066466|-5957.8510066466|-5957.8510066466|-5957.8510066466||-5957.8510066466|-5957.8510066466|-5957.8510066466|-5957.8510066466|-5957.8510066466|-5957.8510066466|-6015.597404039|-6015.597404039|5746.6594587528|5746.6594587528|5746.6594587528|5746.6594587528|5697.4798022601|5522.541577164|-5839.6837149618|-5839.6837149618|-5839.6837149618|-5878.0544083859|-5878.0544083859|-5878.0544083859|-5878.0544083859|-5878.0544083859|-5878.0544083859|-5948.8576465956|5696.8116811497|5694.2072607393|5637.6137803787|5575.3430838843|5533.2424510607|5456.7027668035|5354.3466443707|5354.3466443707|5260.1369153881|5260.1369153881|5260.1369153881|5260.1369153881|5198.5611302293|5198.5611302293|5129.720781635|5043.5035865823|5017.4346220272|4974.0607128427|4901.8314289832|4845.2259500145|4845.2259500145|4845.2259500145|4845.2259500145|4807.1063344345|4775.0573312293|4764.8235341662|4764.8235341662|4739.7810528624|4739.7810528624|4685.0261752725|4677.4119521987|4677.4119521987|4677.4119521987|4677.4119521987|4677.4119521987|4666.8520660281|4659.8691033125|4636.4962150521|4594.2928593895|4543.6535243216|4478.9064766768|4471.656702034|4471.656702034|4471.656702034|4471.656702034|4471.656702034|4471.656702034|4471.656702034|4471.656702034|4400.8795170169|4289.0021434737|4272.3781854925|4272.3781854925|4272.3781854925|4272.3781854925|4272.3781854925|4272.3781854925|4272.3781854925|4272.3781854925|4272.3781854925|4156.1005446445|4084.6142851996|4084.6142851996|3983.3965419318|3900.8931303583|-4095.8996338512|-4095.8996338512|-4095.8996338512|-4095.8996338512||-4095.8996338512|-4095.8996338512|-4095.8996338512|-4103.0662571219|-4147.2983057929|-4147.2983057929|-4147.2983057929|-4147.2983057929|-4147.2983057929|-4147.2983057929|-4147.2983057929|-4147.2983057929|-4147.2983057929|-4147.2983057929|-4147.2983057929||-4147.2983057929|-4147.2983057929|-4147.2983057929|-4147.2983057929|-4147.2983057929|-4147.2983057929
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|6939.7869523576|6889.621868722|-7215.3641149983|-7215.3641149983|-7215.3641149983||-7215.3641149983|-7215.3641149983|-7215.3641149983||-7215.3641149983|-7215.3641149983|-7264.7662708072|-7264.7662708072|-7264.7662708072|-7264.7662708072|-7375.2292331886|6932.1499520199|6932.1499520199|6932.1499520199|6932.1499520199||6932.1499520199|6932.1499520199|6932.1499520199|6932.1499520199|6932.1499520199|6932.1499520199|6820.3639061072|6720.3598251452|6681.0340512257|6681.0340512257|6603.7580857935|6603.7580857935|6603.7580857935|6603.7580857935|6603.7580857935|6523.0283527046|6492.6507250103|6483.5815618604|6458.6655212077|6409.8976168801|6343.850352306|6339.8669550362|6327.4910068978|6245.8564356156|6168.8742296771|6120.6152708055|6120.6152708055|6120.6152708055|6120.6152708055|6120.6152708055|6120.6152708055||6120.6152708055|6120.6152708055|6120.6152708055|6120.6152708055|6120.6152708055|6120.6152708055|6120.6152708055|6120.6152708055|6120.6152708055|6120.6152708055|6112.7976479002|6109.4027142468|6044.9059834947|5960.7899328327|5930.0330308384|5902.2698823551|5838.6889751863|5781.7461323684|5705.2318408694|5704.5216797421|5672.0015734113||-5965.7217611706|-5965.7217611706|-5965.7217611706|-6027.9262330259|5809.3827044101|5809.3827044101|5789.3363870615|5706.266614042|5706.266614042|5676.6317951188|5676.6317951188|5676.6317951188|5644.6766049403|5644.6766049403|5568.7877533191|5549.2975633667|5481.6142088623|5460.6880152723||5348.7477242175|5304.5392133364|5304.5392133364|5304.5392133364|5238.4908359987|5149.031484443|5130.2291016381|5105.260281117|5066.3893531508||4981.715817737|4931.2868894995|-5108.9240092797|-5108.9240092797|-5108.9240092797|-5108.9240092797|-5108.9240092797|-5108.9240092797|-5108.9240092797|-5108.9240092797|-5108.9240092797|-5108.9240092797|-5108.9240092797|-5108.9240092797|-5108.9240092797|-5108.9240092797|-5108.9240092797|-5108.9240092797|-5108.9240092797|-5108.9240092797|-5108.9240092797|-5108.9240092797|-5108.9240092797|-5108.9240092797|-5108.9240092797|-5108.9240092797|-5108.9240092797|-5108.9240092797|-5108.9240092797|-5108.9240092797||-5108.9240092797|-5108.9240092797|-5108.9240092797|-5108.9240092797|-5108.9240092797|-5108.9240092797|-5157.2070047289|-5157.2070047289|4953.8298554291|4953.8298554291|4953.8298554291|4953.8298554291|4906.6885275167|4767.9621605655|-5020.0930063001|-5020.0930063001|-5020.0930063001|-5061.856519975|-5061.856519975|-5061.856519975|-5061.856519975|-5061.856519975|-5061.856519975|-5168.9482310398|4934.8699260218|4934.8699260218|4894.7664162829|4851.0517689602|4829.6823583064|4754.4915200801|4665.9962744813|4663.9371582778|4589.6748861507|4556.6110597623|4556.6110597623|4556.6110597623|4507.1136763318|4507.1136763318|4458.6900006117|4391.5359815824|4364.0929037982|4320.5114295675|4258.7930272104|4195.723128107|4183.2598994925|4183.2598994925|4183.2598994925|4161.6563806554|4161.6563806554|4161.6563806554|4161.6563806554|4151.0556053375|4151.0556053375|4109.8204100104|4097.9061344653|4097.9061344653|4097.9061344653|4097.9061344653|4097.9061344653|4097.0248079337|4097.0248079337|4080.0440845531|4055.7297825329|4019.9079560695|3966.7533062231|3957.4115256974|3957.4115256974|3957.4115256974|3957.4115256974|3957.4115256974|3952.7704322363|3952.7704322363|3945.244924707|3891.8667023655|3801.5657993948|3772.8118105094|3772.8118105094|3772.8118105094|3772.8118105094|3772.8118105094|3772.8118105094|3772.8118105094|3772.8118105094|3772.8118105094|3679.5741443811|3625.1809203755|3625.1809203755|3536.6009249832|3460.4787973989|-3583.2349591338|-3583.2349591338|-3583.2349591338|-3583.2349591338||-3583.2349591338|-3583.2349591338|-3583.2349591338|-3586.3860521409|-3635.6130928756|-3635.6130928756|-3635.6130928756|-3635.6130928756|-3635.6130928756|-3645.1267926846|-3645.1267926846|-3645.1267926846|-3645.1267926846|-3645.1267926846|-3645.1267926846||-3645.1267926846|-3645.1267926846|-3645.1267926846|-3645.1267926846|-3645.1267926846|-3645.1267926846
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|4040.3274653493|-4238.5000785253|-4238.5000785253|-4238.5000785253|-4238.5000785253||-4238.5000785253|-4238.5000785253|-4238.5000785253||-4238.5000785253|-4238.5000785253|-4279.5539015782|4070.4910609741|4070.4910609741|4070.4910609741|4070.4910609741|4070.4910609741|4070.4910609741|4070.4910609741|4070.4910609741||4070.4910609741|4070.4910609741|4070.4910609741|4070.4910609741|4070.4910609741|4070.4910609741|4011.9234173584|3976.2737542859|3976.2737542859|3976.2737542859|3976.2737542859|3976.2737542859|3976.2737542859|3976.2737542859|3976.2737542859|3927.3987081041|3907.9663066027|3907.9663066027|3871.8486712904|3830.6930359172|3777.5200941615|3763.0138361777|3751.4376825586|3711.658446658|3655.6011277971|3598.7036138286|3598.7036138286|3598.7036138286|3598.7036138286|3598.7036138286|3598.7036138286||3598.7036138286|3598.7036138286|3598.7036138286|3598.7036138286|3586.8047284847|3586.8047284847|3586.8047284847|3586.8047284847|3585.6278160185|3585.6278160185|3583.4087549945|3567.8485135789|3530.056792974|3470.6909516117|3445.9315016823|3429.0906252416|3390.0867786973|3357.376979043|3318.935411591|3318.935411591|3295.1921375534||-3502.9045512573|-3502.9045512573|-3502.9045512573|-3546.8732445619|3359.6329612115|3359.6329612115|3340.636626281|3299.57670661|3297.4296441717|3255.8107564364|3253.0861464855|3253.0861464855|3228.5962203428|3228.5962203428|3190.6180877073|3183.6255797659|3153.2396307295|3145.9051859451||3069.539033103|3029.3532214473|3029.3532214473|3029.3532214473|2981.4953057314|2921.7698628135|2906.413806989|2894.4236120407|2883.4039211476||-2989.2473143992|-2989.2473143992|-2989.2473143992|-2989.2473143992|-2989.2473143992|-2989.2473143992|-2989.2473143992|-2989.2473143992|-3003.4887423446|-3017.4763424055|2860.3108677093|2860.3108677093|2860.3108677093|2860.3108677093|2860.3108677093|2860.3108677093|2815.4037717387|2807.3411715307|2807.3411715307|2807.3411715307|2807.3411715307|2807.3411715307|2807.3411715307|2807.3411715307|2796.0117471381|2796.0117471381|2796.0117471381|2796.0117471381|2790.7907216465|-2954.8505107345||-2954.8505107345|-2954.8505107345|-2954.8505107345|-2954.8505107345|-2954.8505107345|-2954.8505107345|-2978.8784818578|-2978.8784818578|2828.9355765066|2828.9355765066|2817.2589440568|2817.1377861482|2798.5475184633|2705.819399855|-2851.1814467253|-2851.1814467253|-2851.1814467253|-2851.1814467253|-2851.1814467253|-2851.1814467253|-2851.1814467253|-2851.1814467253|-2851.1814467253|-2856.6981555775|2739.8695429088|2739.8695429088|2703.2079122598|2681.1200652713|2664.9165818553|2626.8018444225|2580.279786446|2574.58862448|2531.8152413927|2528.9413907591|2528.9413907591|2528.9413907591|2499.2147462593|2499.2147462593|2470.5634496197|2429.2789278544|2425.0263911923|2404.9821365896|2366.696867261|2333.577153402|2316.0658691857|2316.0658691857|2316.0658691857|2301.8426242905|2275.8696802012|2262.4580105535|2251.6448733797|2233.896561645|2233.896561645|2202.7933258729|2190.4637293482|2190.4637293482|2190.4637293482|2190.4637293482|2190.4637293482|2181.8507126526|2181.8507126526|2172.7618595446|2156.3659876016|2127.9428942102|2099.5391695651|2097.3879634708|2090.1350462049|2090.1350462049|2090.1350462049|2090.1350462049|2081.5896280186|2081.5896280186|2076.0885461058|2045.2788451739|2004.118579918|2004.118579918|2004.118579918|2004.118579918|2004.118579918|2004.118579918|2004.118579918|2004.118579918|2004.118579918|2004.118579918|1947.3845834267|1917.9659043197|1917.9659043197|1868.1315088144|1829.0072184527|-1936.0950050076|-1936.0950050076|-1936.0950050076|-1936.0950050076||-1936.0950050076|-1936.0950050076|-1936.0950050076|-1938.0722087975|-1962.7163539591|-1975.3634086383|-1975.3634086383|-1975.3634086383|-1975.3634086383|-1994.5431173471|-1994.5431173471|-1994.5431173471|-1994.5431173471|-1994.5431173471|-1994.5431173471||-1994.5431173471|-1994.5431173471|-1994.5431173471|-1994.5431173471|-1994.5431173471|-1994.5431173471
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|-5774.1018725171|-5774.1018725171|-5774.1018725171|-5774.1018725171|-5774.1018725171||-5774.1018725171|-5774.1018725171|-5774.1018725171||-5774.1018725171|-5774.1018725171|5517.8411075064|5517.8411075064|5517.8411075064|5517.8411075064|5517.8411075064|5517.8411075064|5517.8411075064|5517.8411075064|5517.8411075064||5517.8411075064|5516.1133114681|5516.1133114681|5516.1133114681|5516.1133114681|5516.1133114681|5516.1133114681|5516.1133114681|5516.1133114681|5516.1133114681|5516.1133114681|5516.1133114681|5516.1133114681|5516.1133114681|5516.1133114681|5516.1133114681|5516.1133114681|5498.0913421694|5434.4666714208|5411.8878814398|5391.4773860609|5391.4773860609|5364.2345305191|5302.9950458458|5251.221600419|5196.8792250749|5146.2079822881|-5414.0958141597|-5414.0958141597|-5414.0958141597|-5500.7437757157||5275.8744420723|5275.8744420723|5275.8744420723|5275.8744420723|5275.8744420723|5275.8744420723|5275.8744420723|5275.8744420723|5275.8744420723|5275.8744420723|5251.3815686654|5212.2376316335|5163.8784014677|5125.4353929069|5115.2842256257|5086.1273025615|5061.489781709|5031.1321196506|4997.2607590302|4986.6419729241|4959.082036973||-5166.2261011977|-5166.2261011977|-5166.2261011977|-5206.5934544557|5001.6660760722|5001.6660760722|4971.098401582|4920.3949058641|4920.3949058641|4909.2129165526|4909.2129165526|4909.2129165526|4857.2847239039|4841.4324351971|4796.4989568596|4776.3274271096|4725.2044383249|4712.5055825138||4693.6768736785|4693.6768736785|4693.6768736785|4693.6768736785|4641.6787040438|4619.7551426141|4619.7551426141|4619.7551426141|4599.3095334602||4525.0171031502|4517.7763548457|4499.0773517383|4470.3627747179|4430.3965997299|4361.5377258284|4313.5997789152|4280.1476336512|4280.1476336512|4280.1476336512|4280.1476336512|4280.1476336512|4280.1476336512|4280.1476336512|4280.1476336512|4280.1476336512|4261.122780253|4261.122780253|4261.122780253|4261.122780253|4261.122780253|4261.122780253|4261.122780253|4261.122780253|4260.8821907325|4252.6303855361|4242.4058862727|4201.8820014576|4179.6140890761|4135.7441159005||-4280.0221468716|-4280.0221468716|-4280.0221468716|-4280.0221468716|-4280.0221468716|-4280.0221468716|-4347.7652794615|-4347.7652794615|4211.3683041711|4211.3683041711|4211.3683041711|4211.3683041711|-4340.8554861503|-4340.8554861503|-4340.8554861503|-4340.8554861503|-4340.8554861503|-4386.4925375167|-4386.4925375167|-4410.2419253658|-4411.382336375|-4411.382336375|-4411.382336375|-4451.4963361465|4254.5003677807|4229.0837419785|4198.5058070594|4182.8656645279|4173.2996858469|4145.1635506806|4128.0761609001|4128.0761609001|4081.9857545738|4081.9857545738|4081.9857545738|4081.9857545738|4074.2430437205|4074.2430437205|4049.0564526582|3998.8466607226|3984.8711269314|3962.4157676625|3960.0690925331|3960.0690925331|3960.0690925331|3960.0690925331|3960.0690925331|3951.7402894465|3942.3806068863|3942.3806068863|3942.3806068863|3938.9127757301|3938.9127757301|3881.3547036107|3834.1563245972|3834.1563245972|3834.1563245972|3834.1563245972|3834.1563245972|3823.8113533077|3823.8113533077|3811.207656019|3805.4622827294|3797.0092529459|3744.5973850007|3709.598317861|3651.2365784086|3651.2365784086|3651.2365784086|3651.2365784086|3647.6609806501|3647.6609806501|3643.2476743551|3611.0752289927|3567.6047917765|3567.6047917765|3567.6047917765|3567.6047917765|3567.6047917765|3567.6047917765|3567.6047917765|3567.6047917765|3567.6047917765|3567.6047917765|3520.0597811188|3500.4418141947|3500.4418141947|3426.7947647954|3382.7393274202|-3545.7470568709|-3545.7470568709|-3545.7470568709|-3545.7470568709||-3545.7470568709|-3545.7470568709|-3545.7470568709|-3545.7470568709|-3581.0951320918|3328.4247397134|3328.4247397134|3328.4247397134|3328.4247397134|3328.4247397134|3328.4247397134|3328.4247397134|3328.4247397134|3328.4247397134|3328.4247397134||3328.4247397134|3214.4208533707|-3478.6290807578|-3478.6290807578|-3478.6290807578|-3478.6290807578
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|-20915.07516998|-20915.07516998|-20915.07516998|-20915.07516998|-20915.07516998||-20915.07516998|-20915.07516998|-20915.07516998||-20915.07516998|-20915.07516998|-20915.07516998|-20915.07516998|-20915.07516998|-20915.07516998|-21087.035996158|19963.462480346|19963.462480346|19963.462480346|19963.462480346||19963.462480346|19963.462480346|19963.462480346|19963.462480346|19963.462480346|19963.462480346|19616.08244344|19550.553698477|19550.553698477|19550.553698477|19550.553698477|19550.553698477|19550.553698477|19550.553698477|19550.553698477|19409.626613759|19329.035104697|19212.589677962|18949.792242006|18895.333936431|18700.801487527|18642.58183944|18536.024634968|18410.934056214|18303.905570273|18064.408749956|-19274.598016965|-19274.598016965|-19274.598016965|-19274.598016965|-19510.803352183||18392.16372121|18392.16372121|18392.16372121|18392.16372121|18392.16372121|18392.16372121|18392.16372121|18392.16372121|18392.16372121|18392.16372121|18319.04791247|18319.04791247|18135.118448752|17840.837121877|17662.580417537|17519.271427472|17287.117775316|17132.367840629|-17922.603218606|-17922.603218606|-17922.603218606||-17922.603218606|-17922.603218606|-17922.603218606|-18131.27766477|17347.412798123|17347.412798123|17280.374463192|17031.398366798|17031.398366798|17031.398366798|17031.398366798|17031.398366798|16931.312002798|16931.312002798|16775.517568213|16714.714615723|16487.451461046|16417.252599947||16201.90428846|16201.90428846|16201.90428846|16201.90428846|16041.430546205|15788.567902902|15765.947355221|15711.27071587|15562.272529352||15270.955805183|15171.926751853|15068.389045027|15003.068285707|14969.796359119|14861.779266209|14673.725768878|14478.43950416|14478.43950416|14449.486167798|14449.486167798|14449.486167798|14449.486167798|14449.486167798|14449.486167798|14449.486167798|14279.539589654|14240.767069015|14240.767069015|14240.767069015|14240.767069015|14240.767069015|14240.767069015|14240.767069015|14240.767069015|14240.767069015|14240.767069015|14236.873678231|14236.873678231|14140.59450576||14107.475069334|-14799.424379031|-14799.424379031|-14799.424379031|-14799.424379031|-14799.424379031|-15031.515310484|-15031.515310484|-15460.835913559|14536.079562192|14470.251207663|14470.251207663|-15044.146960861|-15044.146960861|-15044.146960861|-15044.146960861|-15044.146960861|-15276.742879689|-15368.617623606|-15368.617623606|-15368.617623606|-15368.617623606|-15368.617623606|-15496.747491321|14847.160395481|14769.621413816|14718.760175507|14605.48038164|14587.396007811|14517.342352429|14294.037433555|14294.037433555|14108.55521046|14080.694845667|14080.694845667|14080.694845667|14024.362692857|14024.362692857|13978.03075899|13692.368920579|13560.806179116|13499.744061865|13348.67493419|13298.938891722|13282.673840346|13282.673840346|13282.673840346|13215.695262435|13215.695262435|13215.695262435|13215.695262435|13163.691018921|13163.691018921|13086.759606527|12997.118630561|12997.118630561|12997.118630561|12997.118630561|12997.118630561|12997.118630561|12997.118630561|12996.489776145|12928.160677921|12861.900264964|12714.461665933|12619.079601007|12619.079601007|12619.079601007|12619.079601007|12619.079601007|12576.770491454|12576.770491454|12537.026511771|12311.098522194|12091.390013809|12005.929894727|12005.929894727|12005.929894727|12005.929894727|12005.929894727|12005.929894727|12005.929894727|12005.929894727|12005.929894727|11849.804972005|11776.792916104|11776.792916104|11646.889589942|11419.033572158|-11937.640894084|-11937.640894084|-11937.640894084|-11937.640894084||-11937.640894084|-11937.640894084|-11937.640894084|-11937.640894084|-12114.167128409|11199.057429428|11199.057429428|11199.057429428|11199.057429428|11199.057429428|11199.057429428|11199.057429428|11199.057429428|11199.057429428|11199.057429428||11199.057429428|-11853.95753639|-11853.95753639|-11853.95753639|-11853.95753639|-11853.95753639
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|20689.366671731|20561.573103139|-21315.214938354|-21315.214938354|-21315.214938354||-21315.214938354|-21315.214938354|-21315.214938354||-21315.214938354|-21315.214938354|-21315.214938354|-21315.214938354|-21315.214938354|-21315.214938354|-21655.284827338|20419.872957429|20419.872957429|20419.872957429|20419.872957429||20343.537186322|20343.537186322|20343.537186322|20343.537186322|20343.537186322|20322.583201816|19984.408744206|19661.818526548|19493.870480306|19493.870480306|19401.618625186|19401.618625186|19401.618625186|19401.618625186|19401.618625186|19182.431393436|19072.257646352|19011.584342301|18901.299659848|18766.429309554|18573.33020072|18571.482775105|18475.290323033|18316.621626287|18185.318083027|17894.568703364|-18871.995762209|-18871.995762209|-18871.995762209|-18871.995762209|-19018.225760094||-19250.723175278|18215.581703573|18215.581703573|18215.581703573|18215.581703573|18215.581703573|18215.581703573|18215.581703573|18215.581703573|18215.581703573|18204.312071348|18204.312071348|18043.100869206|17816.031456236|17732.525728283|17626.889915106|17439.181936923|17280.168840505|17087.944219485|17072.532748212|16951.256221972||-17753.41990272|-17753.41990272|-17753.41990272|-18103.795117605|17350.304578477|17350.304578477|17300.720147961|17113.819723562|17113.819723562|17053.704735093|17053.704735093|17053.704735093|16953.734457869|16953.734457869|16754.948876799|16729.097493319|16525.615487368|16434.979122249||16124.842796423|16041.572124347|16041.572124347|16041.572124347|15829.39133608|15618.302222381|15601.57055742|15500.245172307|15353.032179299||15035.954103301|14846.114096984|14815.707873601|14815.707873601|14815.707873601|14745.415866501|-15154.906624545|-15154.906624545|-15154.906624545|-15154.906624545|-15154.906624545|-15154.906624545|-15154.906624545|-15154.906624545|-15154.906624545|-15154.906624545|-15154.906624545|-15154.906624545|-15154.906624545|-15154.906624545|-15154.906624545|-15154.906624545|-15154.906624545|-15154.906624545|-15154.906624545|-15154.906624545|-15154.906624545|-15154.906624545|-15154.906624545|-15154.906624545||-15154.906624545|-15154.906624545|-15154.906624545|-15154.906624545|-15154.906624545|-15154.906624545|-15298.240949959|-15298.240949959|-15792.068883201|14785.288988476|14785.288988476|14781.662569661|14638.235862992|14260.116019643|-14914.11208618|-14914.11208618|-14914.11208618|-14993.919321812|-14993.919321812|-14993.919321812|-14993.919321812|-14993.919321812|-14993.919321812|-15301.725515989|14641.750580665|14641.750580665|14520.453498916|14432.396140289|14378.030379401|14175.912172858|13920.466324877|13876.86481844|13676.033392017|13578.574242763|13578.574242763|13578.574242763|13525.255647894|13525.255647894|13458.301794101|13283.881822004|13159.474051359|13052.184547083|12876.386421672|12714.94275802|12616.221395979|12616.221395979|12616.221395979|12568.066756751|12568.066756751|12568.066756751|12568.066756751|12562.113183489|12562.113183489|12439.27604155|12415.009623744|12415.009623744|12415.009623744|12415.009623744|12415.009623744|12415.009623744|12415.009623744|12388.262971694|12355.69404624|12255.170468045|12117.095658939|12110.854013959|12110.854013959|12110.854013959|12110.854013959|12110.854013959|12065.289225614|12065.289225614|12031.683992002|11879.618172537|11661.500768965|11523.782149464|11523.782149464|11523.782149464|11523.782149464|11523.782149464|11523.782149464|11523.782149464|11523.782149464|11523.782149464|11260.825869196|11138.872854042|11138.872854042|10890.771975411|10661.476945335|-10979.322921456|-10979.322921456|-10979.322921456|-10979.322921456||-10979.322921456|-10979.322921456|-10979.322921456|-10987.621876705|-11162.182564828|10471.598653056|10471.598653056|10471.598653056|10471.598653056|10471.598653056|10471.598653056|10471.598653056|10471.598653056|10471.598653056|10471.598653056||10471.598653056|10257.892275097|10110.055327365|9977.4779930527|9977.4779930527|9977.4779930527
00439|39933|/indices/s-p-bse-100|INDICES:IN|-15385.320654618|-15385.320654618|-15385.320654618|-15385.320654618|-15385.320654618||-15385.320654618|-15385.320654618|-15385.320654618||-15385.320654618|-15385.320654618|-15535.59346724|-15535.59346724|-15535.59346724|-15535.59346724|-15569.348683259|-15569.348683259|-15569.348683259|-15569.348683259|-15569.348683259||-15569.348683259|-15569.348683259|-15569.348683259|-15569.348683259|-15569.348683259|-15569.348683259|-15569.348683259|-15569.348683259|-15569.348683259|-15569.348683259|-15569.348683259|-15569.348683259|-15635.50738027|14885.957108803|14885.957108803|14885.957108803|14885.957108803|14841.724261517|14663.13991297|14610.131099047|14577.266933623|14577.266933623|14499.826106803|14321.840530996|14181.207469336|14050.689722873|13911.067845293|-14623.122632833|-14623.122632833|-14623.122632833|-14883.041315127||14246.702663248|14246.702663248|14246.702663248|14246.702663248|14246.702663248|14246.702663248|14246.702663248|14246.702663248|14246.702663248|14246.702663248|14170.487768193|14030.213893912|13906.611737593|13825.905348628|13810.690893007|13732.604084678|13693.203268999|13615.407712083|13532.543996498|13508.064835519|13429.163565073||-13987.107730839|-13987.107730839|-13987.107730839|-13987.107730839|13482.077328014|13482.077328014|13396.598886595|13258.958875716|13258.958875716|13217.853877627|13217.853877627|13217.853877627|13071.825923057|13011.749235255|12900.349302193|12833.391097489|12697.328595734|12679.84792274||12679.84792274|12679.84792274|12679.84792274|12679.84792274|12540.104842541|12527.510139053|12527.510139053|12527.510139053|12497.637025163||12304.512004955|12299.456535454|12264.473678716|12164.097273226|12038.201071814|11826.06488448|11695.43635168|11581.611511923|11581.611511923|11581.611511923|11581.611511923|11581.611511923|11581.611511923|11581.611511923|11581.611511923|11581.611511923|11576.118419512|11576.118419512|11576.118419512|11576.118419512|11576.118419512|11576.118419512|11576.118419512|11576.118419512|11571.399697895|11530.089887852|11498.990391885|11361.606132042|11289.046472668|11167.879924058||-11562.337905175|-11562.337905175|-11562.337905175|-11562.337905175|-11562.337905175|-11562.337905175|-11752.274050455|-11759.977243562|-11770.314285387|-11770.314285387|-11770.314285387|-11770.314285387|-11770.314285387|-11770.314285387|-11770.314285387|-11770.314285387|-11770.314285387|-11844.777989931|-11844.777989931|-11844.777989931|11458.616157452|11458.616157452|11458.616157452|11458.616157452|11458.616157452|11386.738113315|11302.465036929|11262.321340946|11240.680721711|11175.720093653|11175.720093653|11175.720093653|11075.290543792|11075.290543792|11075.290543792|11075.290543792|11057.337892847|11057.337892847|10984.600696913|10858.773723567|10840.076097967|10840.076097967|10840.076097967|10840.076097967|10840.076097967|10840.076097967|10840.076097967|10830.416367532|10785.252553065|10785.252553065|10785.252553065|10773.895500987|10773.895500987|10605.291008041|10465.271267096|10465.271267096|10465.271267096|10465.271267096|10465.271267096|10417.352674703|10417.352674703|10377.425552188|10364.953738542|10352.245581887|10205.5086001|10108.983622507|9931.2156352506|9898.6550476941|9898.6550476941|9898.6550476941|9898.6550476941|9898.6550476941|9892.9371406671|9814.4886957933|9744.8267263842|9744.8267263842|9744.8267263842|9744.8267263842|9744.8267263842|9744.8267263842|9744.8267263842|9744.8267263842|9744.8267263842|9744.8267263842|9632.2518639512|9590.0660550324|9590.0660550324|9384.9029300707|9279.0939674397|-9779.51486506|-9779.51486506|-9779.51486506|-9779.51486506||-9779.51486506|-9779.51486506|-9779.51486506|-9779.51486506|-9864.2237107438|9120.1403901964|9120.1403901964|9120.1403901964|9120.1403901964|9120.1403901964|9120.1403901964|9120.1403901964|9120.1403901964|9120.1403901964|9120.1403901964||9120.1403901964|8782.6752490898|-9622.5290644288|-9622.5290644288|-9622.5290644288|-9622.5290644288
00440|39934|/indices/s-p-bse-200|INDICES:IN|-6500.8240150027|-6500.8240150027|-6500.8240150027|-6500.8240150027|-6500.8240150027||-6500.8240150027|-6500.8240150027|-6500.8240150027||-6500.8240150027|-6500.8240150027|-6546.6792330244|-6546.6792330244|-6546.6792330244|-6546.6792330244|-6546.6792330244|-6546.6792330244|-6546.6792330244|-6546.6792330244|-6546.6792330244||-6546.6792330244|-6546.6792330244|-6546.6792330244|-6546.6792330244|-6546.6792330244|-6546.6792330244|-6546.6792330244|-6546.6792330244|-6546.6792330244|6243.7253748906|6243.7253748906|6243.7253748906|6243.7253748906|6243.7253748906|6243.7253748906|6243.7253748906|6243.7253748906|6221.1289430208|6145.287611386|6121.8830447692|6104.5452658946|6104.5452658946|6073.5846107596|6002.3440119552|5943.247334247|5884.9785918717|5827.5440571578|-6130.5069524424|-6130.5069524424|-6130.5069524424|-6235.0699807953||5975.4110922197|5975.4110922197|5975.4110922197|5975.4110922197|5975.4110922197|5975.4110922197|5975.4110922197|5975.4110922197|5975.4110922197|5975.4110922197|5945.5472639247|5894.9670662531|5842.6954490486|5803.4356443422|5794.0154349028|5760.5718645187|5736.9126673906|5703.6124092968|5667.1015430989|5656.5163629918|-5869.3373376286||-5869.3373376286|-5869.3373376286|-5869.3373376286|-5904.5407538321|5658.9636357975|5658.9636357975|5624.5429829174|5567.8305416997|5567.8305416997|5554.4090952269|5554.4090952269|5554.4090952269|5495.0854096272|5473.0558370857|5424.7259951994|5400.4983659768|5343.4554598093|5329.9260425832||5323.9724476535|5323.9724476535|5323.9724476535|5323.9724476535|5265.1830093286|5248.9586729902|5248.9586729902|5248.9586729902|5228.9267916036||5144.5578174936|5140.0797852794|5123.498752307|5087.6893960095|5038.1801394463|4954.7306996452|4899.7789295103|4851.108321833|4851.108321833|4851.108321833|4851.108321833|4851.108321833|4851.108321833|4851.108321833|4851.108321833|4851.108321833|4839.1659464233|4839.1659464233|4839.1659464233|4839.1659464233|4839.1659464233|4839.1659464233|4839.1659464233|4839.1659464233|4837.6897288818|4823.5580320909|4810.1056856131|4758.127302591|4731.1464386427|4681.8897332576||-4844.7601136975|-4844.7601136975|-4844.7601136975|-4844.7601136975|-4844.7601136975|-4844.7601136975|-4924.0165814087|-4925.4279289957|-4928.0670050319|-4928.0670050319|-4928.0670050319|-4928.0670050319|-4928.0670050319|-4928.0670050319|-4928.0670050319|-4928.0670050319|-4928.0670050319|-4949.8177568941|-4949.8177568941|-4949.8177568941|-4949.8177568941|-4949.8177568941|-4949.8177568941|-4949.8177568941|4808.17473031|4778.6375855441|4744.6897380611|4727.1727341304|4716.971386447|4687.2710500453|4679.1593337027|4679.1593337027|4634.279795332|4634.279795332|4634.279795332|4634.279795332|4628.6350404128|4628.6350404128|4601.2226089222|4545.4875504952|4530.9969094043|4520.575623902|4520.575623902|4520.575623902|4520.575623902|4520.575623902|4520.575623902|4513.5252429207|4498.7270383911|4498.7270383911|4498.7270383911|4494.4950235248|4494.4950235248|4427.542078005|4371.5389439083|4371.5389439083|4371.5389439083|4371.5389439083|4371.5389439083|4357.9102600093|4357.9102600093|4343.7743665902|4338.7000611853|4332.0664742337|4271.5212615183|4230.3528611054|4158.1401418967|4154.4317056651|4154.4317056651|4154.4317056651|4151.7825931967|4151.7825931967|4147.3403053748|4111.8479250258|4072.5722055612|4072.5722055612|4072.5722055612|4072.5722055612|4072.5722055612|4072.5722055612|4072.5722055612|4072.5722055612|4072.5722055612|4072.5722055612|4022.9153520993|4005.09659897|4005.09659897|3921.5004528486|3874.1872164897|-4071.6623396908|-4071.6623396908|-4071.6623396908|-4071.6623396908||-4071.6623396908|-4071.6623396908|-4071.6623396908|-4071.6623396908|-4109.8524965749|3807.2739618231|3807.2739618231|3807.2739618231|3807.2739618231|3807.2739618231|3807.2739618231|3807.2739618231|3807.2739618231|3807.2739618231|3807.2739618231||3807.2739618231|3670.9477803893|-3998.9109342866|-3998.9109342866|-3998.9109342866|-3998.9109342866
00441|39935|/indices/s-p-bse-500|INDICES:IN|-20250.662799002|-20250.662799002|-20250.662799002|-20250.662799002|-20250.662799002||-20250.662799002|-20250.662799002|-20250.662799002||-20250.662799002|-20250.662799002|19370.211408683|19370.211408683|19370.211408683|19370.211408683|19370.211408683|19370.211408683|19370.211408683|19370.211408683|19370.211408683||19370.211408683|19370.211408683|19370.211408683|19370.211408683|19370.211408683|19370.211408683|19370.211408683|19370.211408683|19370.211408683|19370.211408683|19370.211408683|19370.211408683|19370.211408683|19370.211408683|19370.211408683|19370.211408683|19370.211408683|19305.128453224|19080.229205839|19003.622186175|18932.707837388|18932.707837388|18836.180691716|18619.835642706|18437.318791374|18248.184182256|18070.942060146|-19012.846690955|-19012.846690955|-19012.846690955|-19321.135103665||18524.696817864|18524.696817864|18524.696817864|18524.696817864|18524.696817864|18524.696817864|18524.696817864|18524.696817864|18524.696817864|18524.696817864|18437.855730787|18296.359557645|18126.379760231|17994.305961888|17959.471251056|17857.867145271|17773.49138103|17668.056287082|17550.58359155|17515.354489743|17420.525604923||-18152.645887666|-18152.645887666|-18152.645887666|-18285.4041764|17557.239768237|17557.239768237|17449.27606627|17271.54770913|17271.54770913|17235.070776199|17235.070776199|17235.070776199|17054.200385012|16997.432068417|16842.735609873|16772.817778331|16596.12240127|16553.513497071||16494.572090735|16494.572090735|16494.572090735|16494.572090735|16311.702171129|16239.468210461|16239.468210461|16239.468210461|16169.109535061||15909.881959529|15887.619223696|15824.129324072|15721.004804524|15577.243945131|15332.897080961|15163.933985356|15041.093417697|15041.093417697|15041.093417697|15041.093417697|15041.093417697|15041.093417697|15041.093417697|15041.093417697|15041.093417697|14980.812678403|14980.812678403|14980.812678403|14980.812678403|14980.812678403|14980.812678403|14980.812678403|14980.812678403|14978.517667844|14945.90466783|14908.145757224|14761.699333114|14683.55557412|14531.057245984||-15039.700556375|-15039.700556375|-15039.700556375|-15039.700556375|-15039.700556375|-15039.700556375|-15280.469424827|-15280.469424827|14795.288002998|14795.288002998|14795.288002998|14795.288002998|-15259.482316518|-15259.482316518|-15259.482316518|-15259.482316518|-15259.482316518|-15329.28620967|-15329.28620967|-15329.28620967|-15329.28620967|-15329.28620967|-15329.28620967|-15329.28620967|14939.267747096|14849.580862658|14743.488556165|14688.260884889|14654.467335206|14557.801542156|14507.648569116|14507.648569116|14348.623949128|14348.623949128|14348.623949128|14348.623949128|14323.482721965|14323.482721965|14237.319940638|14063.201626751|14016.244971563|13942.970825632|13942.970825632|13942.970825632|13942.970825632|13942.970825632|13942.970825632|13915.894450355|13878.832569316|13878.832569316|13878.832569316|13865.204464433|13865.204464433|13662.490908832|13493.987357343|13493.987357343|13493.987357343|13493.987357343|13493.987357343|13456.633733506|13456.633733506|13411.867614052|13392.63193011|13363.340219654|13177.490814806|13053.339620618|12844.141998845|12844.141998845|12844.141998845|12844.141998845|12832.698178068|12832.698178068|12817.667029451|12706.591838279|12564.812618758|12564.812618758|12564.812618758|12564.812618758|12564.812618758|12564.812618758|12564.812618758|12564.812618758|12564.812618758|12564.812618758|12400.587805565|12337.228983288|12337.228983288|12078.929393323|11925.632865411|-12507.586034014|-12507.586034014|-12507.586034014|-12507.586034014||-12507.586034014|-12507.586034014|-12507.586034014|-12507.586034014|-12630.876029547|11731.454832192|11731.454832192|11731.454832192|11731.454832192|11731.454832192|11731.454832192|11731.454832192|11731.454832192|11731.454832192|11731.454832192||11731.454832192|11326.712942887|-12284.774434137|-12284.774434137|-12284.774434137|-12284.774434137
00442|28869|/indices/ftse-singapore|INDICES:SG|-330.62488807943|-330.62488807943|-331.44986750579|330.54682893779|330.2298072182|327.08199811897|326.96221972529|-327.49087470302|327.74790845172|325.87881009067|324.25089006385|322.25321674304|320.62985816162|320.62985816162|320.62985816162|320.62985816162|320.62985816162|318.25875150011|317.16194217786|317.10770742744|316.36936656744|316.36936656744|-317.45514242616|317.28427439303|314.47698985836|312.53442395286|312.47160522757|311.14621175459|308.74469773185|308.74469773185|-310.42698312455|309.22668853674|303.50964457099|-304.38563468643|-304.38563468643|-304.53845477311|-306.40830098488|304.88310612158|304.88310612158|303.90232073947|303.071494722|303.071494722|303.071494722|303.071494722|301.66054413013|-304.27245591165|-304.27245591165|-304.27245591165|-304.27245591165|-304.27245591165|-305.02827064728|-306.76808243036|-308.22776380291|-308.22776380291|-311.08639744377|-312.65378388934|312.70134852139|-313.44307808796|-313.44307808796|-313.44307808796|312.01879602098|311.84533040417|-311.66121017329|-311.66121017329|-312.38466169428|311.09259730366|302.46620783306|297.1935797212|297.03538947604|297.03538947604||-298.70513094242|297.69874638125|-297.31434488629|-297.31434488629|-297.31434488629|-297.31434488629|-297.31434488629|-297.31434488629|-298.79148536628|-299.63609118931|297.52123774432|297.52123774432|295.29561957487|295.29561957487|-295.58375168764|-296.05861325754|-296.08571631247|-296.08571631247|294.01009784738|294.01009784738|-295.74998054927|-295.74998054927|-296.37998666173|-296.64665401651|-300.26365035494|-300.26365035494|-301.23628047793|300.45524296397|295.08584599621|290.98092656806|-290.49118035949|288.91089891154|286.9354361821|284.07270551266|279.99875448256|279.99875448256|279.99875448256|278.84639102121|270.69712799014|268.0821258161|268.0821258161|259.17345508972|256.86828194105|-258.13828521938|-258.13828521938|-260.63253207969|-263.93837521658|-266.21486338627|-267.10762679854|-268.76124384127|-268.76124384127|-268.82916728349|-269.50221037062|-269.50221037062|-269.50221037062|-269.50221037062|-271.81800772517|270.71222679517|268.45246879151|266.82144946289|266.82144946289|265.9693758138|265.51044062862|264.13270801183|263.05567521957|263.05567521957|260.63186786143|260.63186786143|260.63186786143|-262.5982916153|-262.5982916153|-262.88764707401|-262.88764707401|-264.98072032746|-265.88205182526|-265.88205182526|-265.88205182526|-265.88205182526|-265.88205182526|-266.565622091|-266.79401328796|-267.4389081292|-268.25211729524|-268.74740862549|-268.74740862549|-269.46197361991|-269.46197361991|-269.46197361991|-269.46197361991|-269.46197361991|-269.46197361991|-270.74451745859|-270.74451745859|-270.74451745859|-270.74451745859|-271.37280775563|-273.97756837757|-274.39950766996|-275.51279592994|272.81949391184|272.81949391184|269.23388592201|267.73509190459|267.73509190459|267.73509190459|267.73509190459|264.78900456846|-268.63010805109|-268.63010805109|-271.62013009366|-272.08792191938|-276.2943564675|-277.29373076467|-277.39303486114|-277.99447517665|-279.27193771508|-279.27193771508|-280.68091291442|-280.68091291442|-280.96881626993|-281.5731259336|277.7965362348|-280.98939685934|-282.18489435109|-283.81321947213|-284.18357597055|-284.94637561951|-284.94637561951|281.14846339586|277.02720298107|274.8457501656|-276.83648202626|-276.83648202626|-276.83648202626|-278.62000239003|-278.62000239003|-282.17888516969|-282.29811149844|-282.29811149844|-282.34428319794|-282.34428319794|-282.34428319794|-282.34428319794|-282.34428319794|-288.08919514398|-290.37688688415|294.32013178779|293.81014707297|293.81014707297|288.64018416636|284.17909256874|283.53454268706|273.22391746587|266.89437620448|-268.07208537296|-268.07208537296|-268.07208537296|-268.07208537296|-268.07208537296|-268.54676288185|267.03139454563|267.03139454563|267.03139454563|-268.33257693175|-268.33257693175|-268.59953073797|-272.58725393411|270.11127248079|270.11127248079|-273.10772570238|-273.10772570238|-273.10772570238|-273.10772570238|-273.10772570238|271.84917006377|271.45243342589|264.852689565|262.75521618876|-266.11479454235|-266.11479454235|-268.06977971611
00443|100148|/indices/simsci|INDICES:SG|354.61575183739|354.61575183739|354.61575183739|354.61575183739|354.61575183739||352.60664429246|352.60664429246|352.60664429246|350.07183397675|348.33425583734|345.08972491041|344.66514215593|344.66514215593|344.66514215593|344.66514215593|344.59294902091|340.65883055004|339.94147269232|339.92912036562|339.92912036562|339.92912036562|339.92912036562|339.92912036562|337.95513801204|334.07570605396|332.99689351319|332.16044639215|330.98272051927|329.99454149685|329.99454149685|329.99454149685|-338.94858638174|-338.94858638174|-338.94858638174|-338.94858638174|-338.94858638174|-338.94858638174|-338.94858638174|-338.94858638174||-338.94858638174|-338.94858638174|-338.94858638174|-338.94858638174|-338.94858638174|-338.94858638174|-338.94858638174|-338.94858638174|-338.94858638174|-342.85842822798|-343.30993571555|-344.96331423638|-344.96331423638|333.90668725545|333.90668725545|333.90668725545|333.26758687359|333.26758687359|333.26758687359|333.26758687359|332.10230464253|331.34589872662|330.98759628009|330.98759628009|329.04397938727|322.2116247071|318.52803056125|318.52803056125|318.52803056125||318.52803056125|318.52803056125|318.52803056125|318.52803056125||318.52803056125|318.52803056125|318.52803056125|318.52803056125|318.52803056125|318.52803056125|318.52803056125|318.52803056125|318.52803056125|318.52803056125|318.52803056125|318.52803056125|318.52803056125|318.52803056125|318.52803056125|318.52803056125|318.52803056125|318.52803056125|318.52803056125|318.52803056125|318.52803056125|318.52803056125|317.76837515703|313.10651031988|307.93056675082|306.92903236261|306.92903236261|304.97171130568|300.70855157011|296.98252521466|296.98252521466|295.69559008226|294.04289231416|288.36765527854|283.35683621444|281.52093367088|-285.67121742668|-285.67121742668|-285.67121742668|-285.7080214653|-289.08557289547|-293.28342192378|285.95706328617|285.95706328617|285.95706328617|285.95706328617|285.95706328617|285.95706328617|285.95706328617|285.95706328617|285.95706328617|285.95706328617|285.71784463709|283.87259531888|-292.53528096473|-292.53528096473|-292.53528096473|-292.53528096473|-292.53528096473|-292.53528096473|-292.53528096473|-292.53528096473|-292.53528096473|-292.53528096473|-292.53528096473|-292.53528096473|-292.67819728718|-292.67819728718|-296.40777488827|-296.40777488827|-296.8864426804|-296.8864426804|-297.54270269611|-297.54561010087|-297.54561010087|-297.95551410384|-297.95551410384|-299.75778550532|-299.75778550532|-299.75778550532|-302.3638138271|-302.3638138271|-302.3638138271|-302.3638138271|-302.3638138271|-302.3638138271|-302.3638138271|-302.3638138271|-302.3638138271|-302.3638138271|-302.3638138271|-302.3638138271|-302.3638138271|-302.3638138271|-302.3638138271|-302.3638138271|-302.3638138271|-302.3638138271||-302.3638138271|-302.3638138271|-302.3638138271|-302.3638138271|-302.3638138271||-307.16256379824|-309.3095259108|-311.2905070004|-311.2905070004|-311.38822251727|-311.38822251727|-311.38822251727|-311.38822251727|-311.38822251727|-311.38822251727|-311.38822251727|-311.38822251727|-311.38822251727|-311.38822251727||-311.38822251727|-311.38822251727|-311.38822251727|-311.38822251727|-311.38822251727|-311.38822251727|-311.38822251727|-311.38822251727|-311.38822251727|-312.90421268589|-312.90421268589|-316.01389854492|-316.01389854492|-317.28600658909|-319.57221353865|-321.6978073799|-321.6978073799|-321.6978073799|-321.6978073799|307.56326581854|307.56326581854|307.56326581854|307.26919536479|304.93244065054|299.36826630442|298.6325276782|293.85280242782|285.74924316253|284.60002090409|284.60002090409|284.60002090409|284.60002090409|284.60002090409||284.60002090409|284.60002090409|284.60002090409|284.60002090409|283.37310359385|283.37310359385|283.37310359385|283.37310359385|283.37310359385|283.37310359385|283.37310359385||283.37310359385|283.37310359385|283.37310359385||283.37310359385|276.7723425484|274.53795366377|274.53795366377|274.53795366377|274.53795366377
00444|37426|/indices/kospi|INDICES:KR|3041.4429658486|3033.997813074|3032.6085998131|-3134.0644163004|-3134.0644163004|-3134.0644163004|-3134.0644163004|-3134.0644163004|-3134.0644163004|-3134.0644163004|-3134.0644163004|-3134.0644163004|-3134.0644163004|-3165.7463694696|-3165.7463694696|-3165.7463694696|-3165.7463694696|-3165.7463694696|-3165.7463694696|-3165.7463694696|-3165.7463694696|-3165.7463694696|-3165.7463694696|-3165.7463694696|2983.1815860876|2983.1815860876|2983.1815860876|2983.1815860876|2983.1815860876||2983.1815860876|2983.1815860876|2983.1815860876|2983.1815860876|2983.1815860876|2983.1815860876|2983.1815860876|2983.1815860876|2983.1815860876|2974.9830631776|||2974.9830631776|2974.9830631776|2974.9830631776|2974.9830631776|2974.9830631776|2974.9830631776|2974.9830631776|2974.9830631776|2974.9830631776|2974.9830631776|2974.9830631776|2974.9830631776|2974.9830631776|2974.9830631776|2974.9830631776|2974.9830631776|2974.9830631776|2974.9830631776|2974.9830631776|2974.9830631776|2974.9830631776|2974.9830631776|2974.9830631776|2928.1491229317|2866.7250318816|2851.0083768953|2818.9609678177|2778.2416108348|||2725.6083816133|2707.1477641807|2707.1477641807||2676.9152268023|2676.2190625462|2676.2190625462|2676.2190625462|2676.2190625462|2669.7755112454|2669.7755112454|2662.3953553183|2662.3953553183|2658.2725492035|2632.4485777135|2632.4485777135|2632.4485777135|2632.4485777135|2626.844651778|2589.0001203566|2562.5350729657|2534.4603867159|2534.4603867159|2534.4603867159|2529.0394886538|2529.0394886538|2529.0394886538|2489.9860827707|2466.6778957869|2457.0282633895|2457.0282633895|2452.2864764658|2431.7999152571|2386.5034821365|2386.5034821365|2379.4516229468|2351.4801425754|2348.4128320282|2316.8920789897|2288.6468249625|-2388.4619642816|-2388.4619642816|-2388.4619642816|-2396.6316747227|2305.1461155517|2305.1461155517|2305.1461155517|2305.1461155517|2305.1461155517|2305.1461155517|2305.1461155517|2305.1461155517|2305.1461155517|2305.1461155517|2305.1461155517|2305.1461155517|2305.1461155517|2304.5488930392||-2399.8628883057|-2399.8628883057|-2399.8628883057|-2399.8628883057||||-2399.8628883057|-2399.8628883057|-2399.8628883057|-2410.697520752|-2434.3716756186|-2459.7191659434|2352.6942849384|2352.6942849384|2352.6942849384|2352.6942849384|2343.7759714377|-2433.3773218841|-2433.3773218841|-2433.3773218841|-2433.3773218841|-2433.3773218841|-2433.3773218841|-2433.3773218841|-2433.3773218841|-2433.3773218841|-2433.3773218841|-2433.3773218841|-2433.3773218841|-2433.3773218841|-2433.3773218841|-2433.3773218841|-2433.3773218841|-2433.3773218841|-2440.3109294806|2343.4910514134|2343.4910514134||2343.4910514134|2343.4910514134|2329.2989295758|2329.2989295758|2288.2965130052|2270.9638854355|2261.5819294553|2223.571609985|2203.823449571|2195.5067115038|2195.5067115038|2195.5067115038|2184.7290690971|2171.1372794655|2149.6619792265|2149.6619792265|2149.6619792265|2149.6619792265|2140.785472795|-2227.2960056758|-2227.2960056758|-2227.2960056758|-2227.2960056758|-2227.2960056758|-2227.2960056758|-2227.2960056758|-2227.2960056758|-2227.2960056758|-2227.2960056758|-2227.2960056758|-2227.2960056758|-2227.2960056758|-2227.2960056758|-2227.2960056758|-2227.2960056758|-2227.2960056758|-2227.2960056758|-2227.2960056758|-2227.2960056758|-2227.2960056758|-2227.2960056758|-2227.2960056758|-2227.2960056758|-2227.2960056758|-2227.2960056758|2085.9730304187|2085.9730304187|2085.9730304187|2085.9730304187|2085.9730304187|2061.4041484601|2061.4041484601|2033.742443059|1981.2632234076|1957.2441916443|1944.818189657|1944.818189657|1944.818189657|1925.3308050768|1914.3807572628|1914.3807572628|1914.3807572628|1892.1497142873|1882.8619126304|1841.0741005266|1841.0741005266|1841.0741005266|1841.0741005266|1841.0741005266|1841.0741005266|1841.0741005266|1822.5513306714|1822.5513306714||1822.5513306714|||1822.5513306714|1797.3781129096|1778.5711942485|1769.1335408956|1769.1335408956
00445|49661|/indices/kospi-50|INDICES:KR|-2995.6862498502|-2995.6862498502|-2995.6862498502|-2995.6862498502|-2995.6862498502|-2995.6862498502|-2995.6862498502|-2995.6862498502|-2995.6862498502|-2995.6862498502|-2995.6862498502|-2995.6862498502|-2995.6862498502|-3042.8773951243|-3045.3177111625|-3049.981608246|-3049.981608246|-3049.981608246|-3049.981608246|-3049.981608246|-3049.981608246|-3049.981608246|-3049.981608246|-3049.981608246|-3097.9158656369|-3097.9158656369|-3109.9971523416|-3109.9971523416|-3109.9971523416||-3109.9971523416|-3109.9971523416|-3109.9971523416|-3110.8707237389|-3123.7426900864|-3123.7426900864|-3123.7426900864|-3123.7426900864|-3123.7426900864|-3123.7426900864|||-3123.7426900864|-3123.7426900864|-3123.7426900864|-3123.7426900864|-3123.7426900864|-3123.7426900864|-3123.7426900864|-3123.7426900864|-3140.6085364024|2855.4302070352|2855.4302070352|2855.4302070352|2855.4302070352|2855.4302070352|2855.4302070352|2855.4302070352|2855.4302070352|2855.4302070352|2855.4302070352|2855.4302070352|2855.4302070352|2855.4302070352|2855.4302070352|2773.3876215322|2704.3135302181|2690.7511039967|2664.7834532255|2629.0131902158|||2566.1736320323|2553.8358837903|2553.8358837903||2517.0498399537|2497.7637094207|2497.7637094207|2497.7637094207|2497.7637094207|2497.7637094207|2497.7637094207|2495.1323675574|2495.1323675574|2488.7392788398|2474.8105633326|2474.8105633326|2474.8105633326|2474.8105633326|2463.5505960857|2417.2368683721|2384.8753154438|2360.201790116|2360.201790116|2360.201790116|2349.6734687176|2349.6734687176|2349.6734687176|2308.6199212965|2285.6105001167|2279.3639680019|2279.3639680019|2279.3164775759|2257.4433165557|2210.737569068|2206.7083693855|2196.1915909838|2179.08423354|2179.08423354|2152.5596708388|2117.968386978|-2211.9076324382|-2211.9076324382|-2211.9076324382|-2222.5161980433|-2231.1571984007|-2231.1571984007|-2231.1571984007|-2231.1571984007|-2231.1571984007|-2231.1571984007|-2231.1571984007|-2231.1571984007|-2231.1571984007|-2231.1571984007|-2231.1571984007|-2231.1571984007|-2231.1571984007|-2231.1571984007||-2231.1571984007|-2231.1571984007|-2231.1571984007|-2231.1571984007||||-2231.1571984007|-2231.1571984007|-2231.1571984007|-2239.4836519773|-2253.6289573836|-2268.4745135904|-2268.4745135904|-2268.4745135904|-2268.4745135904|-2268.4745135904|-2268.4745135904|-2268.4745135904|-2268.4745135904|-2268.4745135904|-2268.4745135904|-2268.4745135904|-2268.4745135904|-2268.4745135904|-2268.4745135904|-2268.4745135904|-2268.4745135904|-2268.4745135904|-2268.4745135904|-2268.4745135904|-2268.4745135904|-2268.4745135904|-2268.4745135904|-2268.4745135904|-2268.4745135904|2165.2765154482|2165.2765154482||2165.2765154482|2165.2765154482|2153.1729170513|2153.1729170513|2118.8486920144|2101.3253289092|2086.2941615702|2048.4807632898|2037.5970612074|2030.8037979123|2030.8037979123|2030.8037979123|2017.5119917125|2000.1666715642|1972.0296500908|1972.0296500908|1972.0296500908|1972.0296500908|1971.5123960427|-2055.2104156621|-2055.2104156621|-2055.2104156621|-2055.2104156621|-2055.2104156621|-2055.2104156621|-2055.2104156621|-2055.2104156621|-2055.2104156621|-2055.2104156621|-2055.2104156621|-2055.2104156621|-2055.2104156621|-2055.2104156621|-2055.2104156621|-2055.2104156621|-2055.2104156621|-2055.2104156621|-2055.2104156621|-2055.2104156621|-2055.2104156621|-2055.2104156621|-2055.2104156621|-2055.2104156621|-2055.2104156621|-2055.2104156621|1920.8382974684|1920.8382974684|1920.8382974684|1920.8382974684|1920.8382974684|1897.1210949347|1897.1210949347|1863.9739596497|1813.1704410062|1790.9016727326|1768.4160605386|1768.4160605386|1767.9711870568|1752.8196837523|1743.5511786565|1743.5511786565|1743.5511786565|1721.2979404777|1712.5371878247|1674.6437796281|1674.6437796281|1674.6437796281|1674.6437796281|1674.6437796281|1674.6437796281|1674.6437796281|1664.4243967749|1664.4243967749||1664.4243967749|||1664.4243967749|1643.575393118|1626.451659514|1626.451659514|1626.451659514
00446|29072|/indices/ftse-korea|INDICES:KR|-476.30548224266|473.32389519153|473.19433585735|472.00261085929|470.46399782434|468.9544366017|463.43937779963|460.49530224226|460.49530224226|-462.36122143793|-462.36122143793|-462.36122143793|-462.36122143793|-464.45914388285|460.00571742615|460.00571742615|460.00571742615|460.00571742615|460.00571742615|457.98397407513|457.98397407513|-461.63301585656|-461.63301585656|-464.42223658541|-467.19359498531|-470.78510608177|460.97888273687|460.97888273687|-469.42421733633|-469.42421733633|-470.66579704037|463.60131709056|-465.65962529759|-472.99847078964|-475.00831742469|-475.7193801455|-475.7193801455|-481.82820124674|475.29867558956|472.92408249643|467.72332402631|467.72332402631|467.72332402631|467.72332402631|467.72332402631|467.72332402631|467.72332402631|467.72332402631|462.41923969504|-467.05982288024|-467.05982288024|-475.67201660629|-482.32446425222|-485.79272612226|482.36807421963|474.38007669439|474.38007669439|466.68008602979|463.05231252117|-467.1518698224|-475.71207242636|-482.98976092417|-482.98976092417|-482.98976092417|481.79471890045|478.05967708774|454.67963659705|-450.78818318643|451.34978615136|444.30534507269|433.46260061788|433.25955529265|433.03394937573|424.20325904487|422.77473932502|421.41527839499|421.07141935381|411.27935009039|-413.205164803|412.90908393158|412.90908393158|412.90908393158|412.90908393158|411.99089501443|411.99089501443|411.99089501443|409.957525101|409.957525101|-409.09944381681|410.91508399152|406.98230225403|399.38367310452|395.09630331383|387.39699866359|-386.67778007648|389.16133973707|388.37040474801|-387.07845992084|385.79616717238|383.30463344674|373.75625368865|373.2459105501|373.2459105501|373.2459105501|373.2459105501|364.40991539529|362.10273639718|362.10273639718|355.74526524057|355.10474146197|350.88748400288|349.79943426535|340.90603508867|338.69226948329|-338.4194461614|-338.4194461614|-345.38380980824|-347.26794169094|-347.26794169094|344.5437605126|344.5437605126|344.5437605126|344.5437605126|-347.29883727287|-347.29883727287|-347.29883727287|-349.12428113327|-351.38029460229|349.97633892389|348.91814757819|346.73681843541|346.4797996179|346.03425000947|342.52694038596|341.00436342255|336.23262127788|335.79735765359|335.31373140438|334.77636890525|-340.11121793154|-340.11121793154|-340.11121793154|-345.88583295584|-345.88583295584|-351.4675826788|-353.75510827701|-354.32566284251|352.21585120596|352.21585120596|349.19315295128|343.63237428635|343.63237428635|343.63237428635|343.63237428635|-346.94499298416|-346.94499298416|341.90334980927|-342.85198030406|-342.85198030406|-342.85198030406|340.736955866|340.736955866|340.736955866|339.2521826788|334.25908820323|-338.89866422513|-338.89866422513|-348.45850386994|-348.5505627038|-353.36395055739|-353.61772433351|354.58030561793|353.53255732179|351.87950772842|346.91944407975|342.51049274378|341.15055427477|335.60728496893|331.34809413866|-333.08988956924|-333.24987458649|330.58790112135|329.60657565458|327.96395436772|-323.85931107428|-323.85931107428|321.86687360507|321.86687360507|321.86687360507|318.7019152504|318.7019152504|318.7019152504|318.7019152504|315.22866553507|315.22866553507|-319.23147202375|-320.41612809825|-320.41612809825|316.68093549852|316.68093549852|311.05882413789|-314.88916145164|-314.88916145164|-314.88916145164|-314.88916145164|-316.28992801043|-316.28992801043|312.80564164748|308.02797317001|308.02797317001|308.02797317001|306.41946014912|306.41946014912|305.19273444846|-304.49474343509|-315.45858604875|-320.91620712774|321.58977338454|320.8075017044|320.12391546799|319.86767788545|315.19742055089|314.17158259452|302.6784165601|299.33602409672|293.59224913199|293.21470538863|291.93079515837|291.35755058287|-289.69032579589|-289.69032579589|288.03408489042|286.6334328101|285.35159051925|-283.04990196191|-283.04990196191|-283.10178547875|-283.10178547875|-283.10178547875|278.79447592021|278.79447592021|-281.37112422767|-281.37112422767|-281.37112422767|-281.93680483304|280.95466034719|280.5607337191|280.12303746566|277.79671195729|-282.31102861248|-282.31102861248|-282.31102861248
00447|38016|/indices/kosdaq|INDICES:KR|956.48630977494|944.15421884173|940.25464691182|937.11053768229|937.11053768229|934.51113887442|923.93124045943|920.73416433968|918.53685157209|915.78482911221|912.69818726769|907.23687406371|906.86500640944|906.86500640944|905.9883806025|-953.68221934475|-953.68221934475|-953.68221934475|-953.68221934475|-953.68221934475|-953.68221934475|-953.68221934475|-953.68221934475|-953.68221934475|-974.58759914403|-974.58759914403|-981.0431206984|-981.0431206984|-981.0431206984||-981.0431206984|-983.33819802537|-983.33819802537|-994.74351240015|-1005.5916053682|-1005.5916053682|-1005.5916053682|-1005.5916053682|-1005.5916053682|-1005.5916053682|||-1005.5916053682|-1005.5916053682|-1005.5916053682|-1005.5916053682|-1005.5916053682|-1005.5916053682|-1005.5916053682|-1005.5916053682|-1005.5916053682|946.41254382473|946.41254382473|946.41254382473|942.44410020012|942.44410020012|942.44410020012|942.44410020012|942.44410020012|942.44410020012|942.44410020012|942.44410020012|942.44410020012|942.44410020012|942.44410020012|942.44410020012|942.44410020012|937.28732216246|928.10649185586|922.99274784114|||917.71302833586|913.11256695227|913.11256695227||913.11256695227|913.11256695227|913.11256695227|913.11256695227|911.59233242092|907.99534263674|900.49148178171|892.9156914237|892.9156914237|888.66518746513|884.5545467618|884.5545467618|884.5545467618|884.5545467618|878.80674195322|869.86138306759|860.45706517059|851.28006698642|851.08344980913|841.1110393387|835.92618518094|835.92618518094|835.92618518094|833.52573771189|825.58362065102|813.57234976849|803.68153405809|801.18472320238|801.18472320238|798.0365327125|798.0365327125|798.0365327125|798.0365327125|798.0365327125|787.11728596745|784.82086610858|-838.23501902114|-838.23501902114|-838.23501902114|-838.23501902114|-838.23501902114|-838.23501902114|-838.23501902114|-847.50337399919|-862.01986556008|-868.52933972824|-868.52933972824|-868.52933972824|-882.41314033389|826.44168372409|826.44168372409|826.44168372409|826.44168372409|825.0207483002||-871.67441049271|-871.67441049271|-871.67441049271|-871.67441049271||||-871.67441049271|-871.67441049271|-871.67441049271|-879.96712860192|-894.07738138929|-902.7737505888|860.10783737205|860.10783737205|860.10783737205|860.10783737205|857.99983096678|850.06202396374|840.69672313245|836.14023585355|835.3224991579|835.3224991579|831.49941511769|831.49941511769|831.49941511769|818.98932002009|805.35426291294|797.73637516043|-843.16966370742|-843.16966370742|-843.16966370742|-843.16966370742|-843.16966370742|-843.16966370742|-852.75239191233|-855.31267558401|-858.30406879126||834.40556303345|834.40556303345|834.40556303345|834.40556303345|831.65283845623|826.78539735696|824.80543689619|814.84435208517|805.92816260874|793.04575372868|789.09581699563|782.29480764814|777.02644032844|774.99436769892|767.84988880609|766.89493613153|766.89493613153|760.05045461555|758.09775786819|749.47192483944|746.92552127884|746.75708615396|746.75708615396|744.9184095287|741.74214828276|-775.07600906597|-775.07600906597|-775.07600906597|-775.07600906597|-775.07600906597|-775.07600906597|-775.07600906597|-775.07600906597|-775.07600906597|-775.07600906597|-775.07600906597|-775.07600906597|-775.07600906597|-775.07600906597|-775.07600906597|-775.07600906597|-775.07600906597|-775.07600906597|-775.07600906597|-775.07600906597|723.16606591972|723.16606591972|720.48728936284|714.57090582416|713.10378492723|705.01699573078|700.74610038498|700.74610038498|698.28455327064|691.54290898803|691.54290898803|691.54290898803|691.54290898803|688.23935417073|679.17196200927|679.17196200927|679.17196200927|665.85827810058|654.64584543185|653.75874373071|650.98634896402|647.47208261627|640.92639403669|640.92639403669|640.92639403669|635.53935342727|619.68594133521|607.11106790066||598.13598606322|||598.13598606322|593.04444347194|589.30548854195|583.86273979065|583.86273979065
00448|980237|/indices/kosdaq-100|INDICES:KR|1916.7045434403|-1986.9289040857|-1986.9289040857|-1986.9289040857|-1986.9289040857|-1986.9289040857|-1986.9289040857|-1986.9289040857|-1986.9289040857|-1986.9289040857|-1986.9289040857|-1986.9289040857|-1986.9289040857|-1986.9289040857|-1986.9289040857|-1986.9289040857|-1986.9289040857|-1986.9289040857|-1986.9289040857|-1986.9289040857|-1986.9289040857|-1986.9289040857|-1986.9289040857|-1986.9289040857|-2031.3359734426|-2031.3359734426|-2031.3359734426|-2031.3359734426|-2031.3359734426||-2031.3359734426|-2031.3359734426|-2031.3359734426|-2055.7588561255|-2094.3271905412|-2094.3271905412|-2130.426275623|-2137.8986477191|-2147.4243093927|-2147.4243093927|||-2147.4243093927|-2155.3149064588|-2155.3149064588|-2155.3149064588|-2155.3149064588|-2155.3149064588|-2155.3149064588|-2155.3149064588|-2155.3149064588|1976.1417421754|1976.1417421754|1976.1417421754|1976.1417421754|1976.1417421754|1976.1417421754|1976.1417421754|1976.1417421754|1976.1417421754|1976.1417421754|1976.1417421754|1976.1417421754|1976.1417421754|1976.1417421754|1976.1417421754|1976.1417421754|1976.1417421754|1976.1417421754|1976.1417421754|||1976.1417421754|1951.8584629914|1951.8584629914||1951.8584629914|1951.8584629914|1951.8584629914|1951.8584629914|1932.8615693937|1923.4095969609|1902.9161876497|1895.060497026|1895.060497026|1877.7986974936|1877.7986974936|1877.7986974936|1877.7986974936|1877.7986974936|1843.23071016|1801.34859587|1769.0734384992|1748.8427558331|1748.8427558331|1725.3186653354|1701.0573957134|1701.0573957134|1701.0573957134|1701.0573957134|1680.137625554|1645.2174653508|1627.3380722491|1627.3380722491|1627.3380722491|1625.3408924189|1625.3408924189|1625.3408924189|1625.3408924189|1625.3408924189|1614.868945568|1614.868945568|-1745.3884918672|-1745.3884918672|-1745.3884918672|-1745.3884918672|-1745.3884918672|-1745.3884918672|-1745.3884918672|-1754.2927416146|-1783.7719237341|-1798.6160219261|-1798.6160219261|-1798.6160219261|-1831.6639474309|-1832.726658441|-1833.5672750524|-1833.5672750524|-1833.5672750524|-1833.5672750524||-1833.5672750524|-1833.5672750524|-1833.5672750524|-1833.5672750524||||-1833.5672750524|-1833.5672750524|-1833.5672750524|-1855.9814273043|-1892.9865522565|-1918.9563337296|1800.2196109462|1800.2196109462|1800.2196109462|1800.2196109462|1779.3045319107|1756.2611606947|1756.2611606947|1756.2611606947|1756.2611606947|1756.2611606947|1751.7035405934|1751.7035405934|1751.7035405934|1728.4694491294|-1819.0397663333|-1819.0397663333|-1819.0397663333|-1819.0397663333|-1819.0397663333|-1819.0397663333|-1819.0397663333|-1819.0397663333|-1837.4541077362|-1837.4541077362|-1837.4541077362||1760.8395722834|1760.8395722834|1760.8395722834|1760.8395722834|1760.6728144187|1747.6020366371|1742.0405455364|1714.1973333108|1693.5859313263|1664.3332044033|1655.608589745|1645.3610132692|1645.3610132692|1645.3610132692|1622.6289633113|1619.257439876|1619.257439876|1605.170277908|1605.170277908|1585.0063906009|1581.0327273693|1581.0327273693|1581.0327273693|1580.3908220228|1577.8248513469|1564.9735834168|1564.9735834168|1538.0339077896|-1637.0702630369|-1637.0702630369|-1637.0702630369|-1637.0702630369|-1637.0702630369|-1637.0702630369|-1637.0702630369|-1637.0702630369|-1637.0702630369|-1637.0702630369|-1637.0702630369|-1637.0702630369|-1637.0702630369|-1637.0702630369|-1637.0702630369|-1637.0702630369|-1637.0702630369|1518.8581390811|1518.8581390811|1504.2323507151|1482.3049271725|1482.0304787052|1461.8655234854|1448.1917925637|1448.1917925637|1446.9097174318|1410.4136223961|1408.3297939923|1408.3297939923|1408.3297939923|1404.7763973504|1384.6395367648|1384.6395367648|1384.6395367648|1361.7245056393|1348.9486857928|1348.9486857928|1348.9486857928|1336.4151386197|1322.55907058|1318.9433737781|1318.8764876289|1300.1117467795|1267.9374836721|1243.5872010962||1231.5111078529|||1231.5111078529|1224.7806797324|1217.2629907725|1210.3032551192|1210.3032551192
00449|49660|/indices/kospi-100|INDICES:KR|-3256.633915455|-3256.633915455|-3256.633915455|-3256.633915455|-3256.633915455|-3256.633915455|-3256.633915455|-3256.633915455|-3256.633915455|-3256.633915455|-3256.633915455|-3256.633915455|-3256.633915455|-3308.279912029|-3309.3742074791|-3309.3742074791|-3309.3742074791|-3309.3742074791|-3309.3742074791|-3309.3742074791|-3309.3742074791|-3309.3742074791|-3309.3742074791|-3309.3742074791|-3357.6811791192|-3357.6811791192|-3375.2939351051|-3375.2939351051|-3375.2939351051||-3375.2939351051|-3375.2939351051|-3375.2939351051|-3377.1329367921|-3386.3932968508|-3386.3932968508|-3386.3932968508|-3386.3932968508|-3386.3932968508|-3386.3932968508|||-3386.3932968508|-3386.3932968508|-3386.3932968508|-3386.3932968508|-3386.3932968508|-3386.3932968508|-3386.3932968508|-3386.3932968508|-3407.509045112|3106.744237768|3106.744237768|3106.744237768|3106.744237768|3106.744237768|3106.744237768|3106.744237768|3106.744237768|3106.744237768|3106.744237768|3106.744237768|3106.744237768|3106.744237768|3106.744237768|3026.3013232145|2954.6571098867|2938.8856261111|2908.9651894941|2868.9940907574|||2803.7556140794|2791.0267334795|2791.0267334795||2750.5325114833|2735.4287331555|2735.4287331555|2735.4287331555|2735.4287331555|2735.4287331555|2735.4287331555|2732.7546028058|2732.7546028058|2728.3873977573|2709.739738359|2709.739738359|2709.739738359|2709.739738359|2697.6763016272|2649.9208798462|2617.462720771|2591.5370341161|2591.5370341161|2591.5370341161|2582.3073821693|2582.3073821693|2582.3073821693|2536.8104349407|2512.0117028855|2504.1732830849|2504.1732830849|2504.1732830849|2481.6731275813|2429.7834419957|2426.9439503077|2417.389369157|2393.9328917906|2393.9328917906|2363.4148694592|2328.3286825371|-2433.8078420139|-2433.8078420139|-2433.8078420139|-2443.5631295814|2341.9191823829|2341.9191823829|2341.9191823829|2341.9191823829|2341.9191823829|2341.9191823829|2341.9191823829|2341.9191823829|2341.9191823829|2341.9191823829|2341.9191823829|2341.9191823829|2341.9191823829|-2445.8443318174||-2445.8443318174|-2445.8443318174|-2445.8443318174|-2445.8443318174||||-2445.8443318174|-2445.8443318174|-2445.8443318174|-2454.8104066635|-2471.697720186|-2489.1214327165|-2489.1214327165|-2489.1214327165|-2489.1214327165|-2489.1214327165|-2489.1214327165|-2489.1214327165|-2489.1214327165|-2489.1214327165|-2489.1214327165|-2489.1214327165|-2489.1214327165|-2489.1214327165|-2489.1214327165|-2489.1214327165|-2489.1214327165|-2489.1214327165|-2489.1214327165|-2489.1214327165|-2489.1214327165|-2489.1214327165|-2489.1214327165|-2489.1214327165|-2489.1214327165|2376.180934304|2376.180934304||2376.180934304|2376.180934304|2361.3871141701|2361.3871141701|2324.1449977324|2305.2707412956|2291.3607059317|2250.2140710439|2236.6228122276|2230.7504411894|2230.7504411894|2230.7504411894|2217.5716436392|2197.9595817997|-2270.9273975173|-2270.9273975173|-2270.9273975173|-2270.9273975173|-2270.9273975173|-2270.9273975173|-2270.9273975173|-2270.9273975173|-2270.9273975173|-2270.9273975173|-2270.9273975173|-2270.9273975173|-2270.9273975173|-2270.9273975173|-2270.9273975173|-2270.9273975173|-2270.9273975173|-2270.9273975173|-2270.9273975173|-2270.9273975173|-2270.9273975173|-2270.9273975173|-2270.9273975173|-2270.9273975173|-2270.9273975173|-2270.9273975173|-2270.9273975173|-2270.9273975173|-2270.9273975173|-2270.9273975173|-2270.9273975173|2128.1125030604|2128.1125030604|2128.1125030604|2128.1125030604|2128.1125030604|2105.0058541111|2105.0058541111|2068.589756521|2009.9458259304|1985.4725349965|1961.2612390123|1961.2612390123|1960.3908379434|1941.2453741363|1934.1471528187|1934.1471528187|1934.1471528187|1911.6250984553|1902.5868200067|1860.1126517783|1860.1126517783|1860.1126517783|1860.1126517783|1860.1126517783|1860.1126517783|1860.1126517783|1849.9248221334|1849.9248221334||1849.9248221334|||1849.9248221334|1824.6703413787|1804.3243118726|1802.228640241|1802.228640241
00450|37427|/indices/kospi-200|INDICES:KR|-427.35965645544|-427.35965645544|-427.35965645544|-427.35965645544|-427.35965645544|-427.35965645544|-427.35965645544|-427.35965645544|-427.35965645544|-427.35965645544|-427.35965645544|-427.35965645544|-427.35965645544|-432.8743644819|-432.8743644819|-432.8743644819|-432.8743644819|-432.8743644819|-432.8743644819|-432.8743644819|-432.8743644819|-432.8743644819|-432.8743644819|-432.8743644819|-438.95188358798|-438.95188358798|-441.28966718379|-441.28966718379|-441.28966718379||-441.28966718379|-441.28966718379|-441.28966718379|-441.7407468763|-442.39166079297|-442.39166079297|-442.39166079297|-442.39166079297|-442.39166079297|-442.39166079297|||-442.39166079297|-442.39166079297|-442.39166079297|-442.39166079297|-442.39166079297|-442.39166079297|-442.39166079297|-442.39166079297|-445.16128678602|405.3943889581|405.3943889581|405.3943889581|405.3943889581|405.3943889581|405.3943889581|405.3943889581|405.3943889581|405.3943889581|405.3943889581|405.3943889581|405.3943889581|405.3943889581|405.3943889581|395.64542091807|386.65268631468|384.50243378226|380.5771484435|375.08239577219|||366.61489171899|364.74219114884|364.74219114884||359.56022201759|357.42106014938|357.42106014938|357.42106014938|357.42106014938|357.42106014938|357.42106014938|356.59131175759|356.59131175759|355.95312512453|353.21490712389|353.21490712389|353.21490712389|353.21490712389|351.62434477525|345.72871160195|341.72688706369|338.12342151293|338.12342151293|338.12342151293|337.29999127321|337.29999127321|337.29999127321|331.32778808731|327.99419691451|327.5587725225|327.5587725225|327.5587725225|324.61586195262|317.61761184569|317.11733686522|315.9387188178|312.56797520095|312.56797520095|308.39606938289|304.00342310718|-318.04601714309|-318.04601714309|-318.04601714309|-319.36112432674|305.67372771711|305.67372771711|305.67372771711|305.67372771711|305.67372771711|305.67372771711|305.67372771711|305.67372771711|305.67372771711|305.67372771711|305.67372771711|305.67372771711|305.67372771711|-319.47770157155||-319.47770157155|-319.47770157155|-319.47770157155|-319.47770157155||||-319.47770157155|-319.47770157155|-319.47770157155|-320.74469248781|-323.05020933162|-323.7296139752|-323.7296139752|-323.7296139752|-323.7296139752|-323.7296139752|-323.7296139752|-323.7296139752|-323.7296139752|-323.7296139752|-323.7296139752|-323.7296139752|-323.7296139752|-323.7296139752|-323.7296139752|-323.7296139752|-323.7296139752|-323.7296139752|-323.7296139752|-323.7296139752|-323.7296139752|-323.7296139752|-323.7296139752|-323.7296139752|-323.7296139752|309.36552453235|309.36552453235||309.36552453235|309.36552453235|307.56435508732|307.56435508732|302.72482935591|300.38037137636|298.75819428374|293.55244311149|291.64215277362|291.32844462186|291.32844462186|291.32844462186|289.68272140059|286.96303523947|-295.39972351728|-295.39972351728|-295.39972351728|-295.39972351728|-295.39972351728|-295.39972351728|-295.39972351728|-295.39972351728|-295.39972351728|-295.39972351728|-295.39972351728|-295.39972351728|-295.39972351728|-295.39972351728|-295.39972351728|-295.39972351728|-295.39972351728|-295.39972351728|-295.39972351728|-295.39972351728|-295.39972351728|-295.39972351728|-295.39972351728|-295.39972351728|-295.39972351728|-295.39972351728|-295.39972351728|-295.39972351728|-295.39972351728|-295.39972351728|-295.39972351728|276.70473522518|276.70473522518|276.70473522518|276.70473522518|276.70473522518|273.71838035522|273.71838035522|269.00654220513|261.37226274203|258.16251646358|255.34007700554|255.34007700554|255.34007700554|252.70565603697|251.97679741082|251.97679741082|251.97679741082|249.14366141621|247.93849681554|242.06072960479|242.06072960479|242.06072960479|242.06072960479|242.06072960479|242.06072960479|242.06072960479|240.76298362198|240.76298362198||240.76298362198|||240.76298362198|237.49885889096|234.81650655582|234.41286079926|234.41286079926
00451|49664|/indices/kospi-large-sized|INDICES:KR|3023.7478912641|3023.5985657846|3023.5985657846|-3134.2178181055|-3134.2178181055|-3134.2178181055|-3134.2178181055|-3134.2178181055|-3134.2178181055|-3134.2178181055|-3134.2178181055|-3134.2178181055|-3134.2178181055|-3176.3539407217|-3176.3539407217|-3176.3539407217|-3176.3539407217|-3176.3539407217|-3176.3539407217|-3176.3539407217|-3176.3539407217|-3176.3539407217|-3176.3539407217|-3176.3539407217|-3223.3714226454|-3223.3714226454|-3244.8609751814|-3244.8609751814|-3244.8609751814||-3244.8609751814|-3244.8609751814|-3244.8609751814|-3250.335491087|-3257.913619628|-3257.913619628|-3257.913619628|-3257.913619628|-3257.913619628|-3257.913619628|||-3257.913619628|-3257.913619628|-3257.913619628|-3257.913619628|-3257.913619628|-3257.913619628|-3257.913619628|-3257.913619628|-3279.6856651466|2986.0365647463|2986.0365647463|2986.0365647463|2986.0365647463|2986.0365647463|2986.0365647463|2986.0365647463|2986.0365647463|2986.0365647463|2986.0365647463|2986.0365647463|2986.0365647463|2986.0365647463|2986.0365647463|2912.2095863718|2845.7684097707|2830.1420780221|2800.471802186|2760.487033896|||2701.901730913|2688.938802029|2688.938802029||2651.9804641685|2633.5428842711|2633.5428842711|2633.5428842711|2633.5428842711|2633.5428842711|2633.5428842711|2629.2236445597|2629.2236445597|2623.7073562599|2601.5016984688|2601.5016984688|2601.5016984688|2601.5016984688|2591.0802427648|2547.7913613185|2518.3675987307|2495.7520642779|2495.7520642779|2495.7520642779|2488.8979052742|2488.8979052742|2488.8979052742|2447.0226562509|2422.885172527|2413.5774096591|2413.5774096591|2411.7709472558|2390.2344428059|2342.4621385994|2340.4256645245|2331.0302251227|2306.5802068573|2306.5802068573|2278.2119214647|2246.4809110024|-2345.3386598971|-2345.3386598971|-2345.3386598971|-2353.5195586313|2259.3783503108|2259.3783503108|2259.3783503108|2259.3783503108|2259.3783503108|2259.3783503108|2259.3783503108|2259.3783503108|2259.3783503108|2259.3783503108|2259.3783503108|2259.3783503108|2259.3783503108|2257.082566426||-2354.0800468425|-2354.0800468425|-2354.0800468425|-2354.0800468425||||-2354.0800468425|-2354.0800468425|-2354.0800468425|-2363.5489832539|-2383.7866578255|-2407.3337193084|-2407.3337193084|-2407.3337193084|-2407.3337193084|-2407.3337193084|-2407.3337193084|-2407.3337193084|-2407.3337193084|-2407.3337193084|-2407.3337193084|-2407.3337193084|-2407.3337193084|-2407.3337193084|-2407.3337193084|-2407.3337193084|-2407.3337193084|-2407.3337193084|-2407.3337193084|-2407.3337193084|-2407.3337193084|-2407.3337193084|-2407.3337193084|-2407.3337193084|-2409.6952349955|2301.6131354237|2301.6131354237||2301.6131354237|2301.6131354237|2284.2996562216|2283.4534347558|2244.8577660481|2226.5226263382|2215.6738898333|2174.0143507913|2157.0292781144|2151.1629098337|2151.1629098337|2151.1629098337|2139.7477291338|2122.7424312424|-2209.8226302878|-2209.8226302878|-2209.8226302878|-2209.8226302878|-2209.8226302878|-2209.8226302878|-2209.8226302878|-2209.8226302878|-2209.8226302878|-2209.8226302878|-2209.8226302878|-2209.8226302878|-2209.8226302878|-2209.8226302878|-2209.8226302878|-2209.8226302878|-2209.8226302878|-2209.8226302878|-2209.8226302878|-2209.8226302878|-2209.8226302878|-2209.8226302878|-2209.8226302878|-2209.8226302878|-2209.8226302878|-2209.8226302878|-2209.8226302878|-2209.8226302878|-2209.8226302878|-2209.8226302878|-2209.8226302878|2058.06776482|2058.06776482|2058.06776482|2058.06776482|2058.06776482|2034.9618868462|2034.9618868462|2002.8814801763|1947.9944031581|1924.8176541709|1904.6240285394|1904.6240285394|1904.6240285394|1886.6610706644|1875.1287759551|1875.1287759551|1875.1287759551|1853.5481543815|1844.5896715892|1803.2681066876|1803.2681066876|1803.2681066876|1803.2681066876|1803.2681066876|1803.2681066876|1803.2681066876|1792.8881130576|1792.8881130576||1792.8881130576|||1792.8881130576|1768.2740237316|1750.148390355|1743.2459202576|1743.2459202576
00452|49665|/indices/kospi-medium-sized|INDICES:KR|3143.1549579044|3120.9950107358|3099.8122189599|-3195.9841967777|-3195.9841967777|-3195.9841967777|-3195.9841967777|-3195.9841967777|-3195.9841967777|-3195.9841967777|-3195.9841967777|-3195.9841967777|-3195.9841967777|-3195.9841967777|-3195.9841967777|-3195.9841967777|-3195.9841967777|-3195.9841967777|-3195.9841967777|-3195.9841967777|-3195.9841967777|-3195.9841967777|-3203.9662196788|-3203.9662196788|-3219.1870203182|-3219.1870203182|-3219.1870203182|-3219.1870203182|-3219.1870203182||-3219.1870203182|-3219.1870203182|-3219.1870203182|-3219.1870203182|-3219.1870203182|-3219.1870203182|-3219.1870203182|-3219.1870203182|-3219.1870203182|-3219.1870203182|||-3219.1870203182|-3219.1870203182|-3219.1870203182|-3219.1870203182|-3219.1870203182|-3219.1870203182|-3219.1870203182|-3219.1870203182|-3221.1695245289|3022.2631321969|3022.2631321969|3022.2631321969|3021.1268417639|2996.6343582663|2996.6343582663|2996.6343582663|2996.6343582663|2996.6343582663|2996.6343582663|2996.6343582663|2996.6343582663|2996.6343582663|2996.6343582663|2996.6343582663|2958.4521162812|2934.1746468879|2890.8667544632|2850.6364817386|||-2999.0164581588|-2999.0164581588|-2999.0164581588||-3003.301083067|-3024.2707075311|2870.0545328633|2870.0545328633|2860.001320152|2819.3469393833|2807.271447405|2792.7803784518|2792.7803784518|2792.7803784518|2748.3671414221|2747.8041980894|2747.8041980894|2747.8041980894|2747.8041980894|2745.9396146306|2730.8563263691|2702.2759230707|2689.8671009379|2671.9926889694|2671.9926889694|2671.9926889694|2671.9926889694|2647.9918359425|2627.2699544327|2619.7627596198|2619.7627596198|2609.9919741218|2590.44776096|2565.6671214592|2565.6671214592|2563.2596108661|2548.1300770691|2507.5310860663|2456.9113033116|2444.4786508149|-2588.369358152|-2588.369358152|-2588.369358152|-2588.369358152|-2588.369358152|-2588.369358152|-2588.369358152|-2588.369358152|-2588.369358152|-2588.369358152|-2588.369358152|-2588.369358152|-2588.369358152|-2588.369358152|-2588.369358152|-2588.369358152|-2588.369358152|-2588.369358152||-2588.369358152|-2588.369358152|-2588.369358152|-2588.369358152||||-2588.369358152|-2588.369358152|-2588.369358152|-2609.6387643747|-2654.8614851559|-2694.1837682287|2521.341234185|2521.341234185|2521.341234185|2521.341234185|2510.9520115077|2504.123274505|2498.4773329784|2498.4773329784|2498.4773329784|2498.4773329784|2493.9171565429|2481.7297041376|2481.7297041376|2442.3962858474|2400.4808720787|-2540.9002113218|-2540.9002113218|-2540.9002113218|-2540.9002113218|-2540.9002113218|-2540.9002113218|-2540.9002113218|-2541.5302916737|-2541.5302916737|-2541.5302916737||2424.02281815|2424.02281815|2417.819202758|2417.819202758|2360.585762396|2351.2897766857|2343.7625665431|2322.5193474828|2279.4821498724|2276.1047305338|2276.1047305338|2276.1047305338|2276.1047305338|2276.1047305338|2276.1047305338|2276.1047305338|2275.6020714698|2258.0105752877|2230.9950809403|2178.5151642609|2150.9112854852|2142.0175714375|2140.0518453256|2124.681453031|2104.2559900214|-2216.880620936|-2216.880620936|-2216.880620936|-2216.880620936|-2216.880620936|-2216.880620936|-2216.880620936|-2216.880620936|-2216.880620936|-2216.880620936|-2246.7745967215|-2256.7490229414|-2267.4523540391|-2267.4523540391|-2267.4523540391|-2267.4523540391|-2267.4523540391|-2267.4523540391|-2267.4523540391|-2267.4523540391|2169.9806018237|2169.9806018237|2169.9806018237|2141.5839694743|2134.8056610695|2102.6118537708|2102.4576424277|2097.1677662174|2058.3802177606|2058.3802177606|2058.3802177606|2058.3802177606|2058.3802177606|2028.1107779806|2018.8868776954|2018.8868776954|2018.8868776954|1995.078708507|1989.4907877726|1949.6418502377|1935.6366500406|1935.6366500406|1935.6366500406|1935.6366500406|1935.6366500406|1932.3290930356|1896.1551758013|1886.7777536926||1886.7777536926|||1886.7777536926|1858.9681068589|1836.6184056788|1811.5313975876|1811.5313975876
00453|49662|/indices/kospi-small-sized|INDICES:KR|2473.2942550077|2451.1919131162|2430.7678157888|2410.4007903296|2393.644785479|2382.5276397901|2375.0717400662|2361.9420158722|2342.5611292894|2326.4831096923|2305.3322258299|2289.2819409178|2287.3298262815|2287.3298262815|2287.3298262815|-2373.3061944297|-2373.3061944297|-2373.3061944297|-2373.3061944297|-2373.3061944297|-2373.3061944297|-2373.3061944297|-2373.3061944297|-2373.3061944297|-2402.4151784288|-2402.4151784288|-2405.1787586584|-2405.1787586584|-2405.1787586584||-2405.1787586584|-2412.25140936|-2426.1560391544|2297.6931914562|2297.6931914562|2297.6931914562|2297.6931914562|2297.6931914562|2271.0874734713|-2363.0240055202|||-2363.0240055202|-2363.0240055202|-2363.0240055202|-2363.0240055202|-2363.0240055202|-2363.0240055202|-2363.0240055202|-2363.0240055202|-2389.0328034426|2276.2546148752|2276.2546148752|2276.2546148752|2276.2546148752|2259.3155795706|2244.5529144751|2235.709505787|2235.709505787|2235.709505787|2235.709505787|2235.709505787|2235.709505787|2235.709505787|2235.709505787|2235.709505787|2220.3545018727|2192.2272921199|2156.2018333667|-2247.1094479073|||-2247.1094479073|-2247.1094479073|-2247.1094479073||-2251.0398894933|-2251.8345386873|2169.7181768675|2169.7181768675|2160.8241244708|2145.7545339172|2136.1038468221|2135.6321965974|2135.6321965974|2128.1929191794|2106.4488924042|2105.2067747136|2105.2067747136|2105.2067747136|2105.2067747136|2105.072034838|2100.6990301369|2084.5577738283|2076.4229713544|2069.6825325951|2069.6825325951|2069.6825325951|2069.6825325951|2049.314603274|2037.2022474529|2016.2947877515|2009.3553197239|2003.2457831757|2003.2457831757|1988.9258288387|1988.9258288387|1969.3107760751|1958.5431284732|1935.8696164893|-2008.8999069668|-2008.8999069668|-2008.8999069668|-2008.8999069668|-2008.8999069668|-2008.8999069668|-2008.8999069668|-2008.8999069668|-2008.8999069668|-2045.4848548546|1954.2004643829|1954.2004643829|1954.2004643829|1954.2004643829|1954.2004643829|1954.2004643829|1954.2004643829|1954.2004643829|1953.6349628668|1953.434511421||-2038.7470401904|-2038.7470401904|-2038.7470401904|-2038.7470401904||||-2038.7470401904|-2038.7470401904|-2038.7470401904|-2056.3238461968|-2084.6860213276|-2099.5633323454|2000.8041443299|2000.8041443299|2000.8041443299|2000.8041443299|2000.8041443299|1980.3673435263|1957.1270790158|1941.1467056339|1937.9796116284|1937.9796116284|1930.7740178033|1909.3944376393|1909.3944376393|1886.1988570341|1852.8982458257|1833.1601806375|-1934.5698698274|-1934.5698698274|-1934.5698698274|-1934.5698698274|-1934.5698698274|-1934.5698698274|-1951.4675034701|-1951.4675034701|-1961.8214558388||1888.9257410297|1888.9257410297|1888.9257410297|1888.9257410297|1876.3774713156|1868.5049906436|1865.1772302724|1859.2686320518|1833.9711552963|1814.1512999386|1811.5259669456|1806.1815892495|1799.2954974338|1799.2954974338|1798.247757294|1789.297441644|1787.5855159434|1782.313421849|1769.2898765444|1758.2636618761|1758.2636618761|1752.8780067395|1746.9266738837|-1799.3194757557|-1799.3194757557|-1799.3194757557|-1799.3194757557|-1799.3194757557|-1799.3194757557|-1799.3194757557|-1799.3194757557|-1799.3194757557|-1799.3194757557|-1799.3194757557|-1799.3194757557|-1799.3194757557|-1799.3194757557|-1799.3194757557|-1799.3194757557|-1799.3194757557|-1799.3194757557|-1799.3194757557|-1799.3194757557|-1799.3194757557|-1799.3194757557|1739.9788126978|1739.9788126978|1739.9788126978|1738.6564580106|1736.45547879|1718.333812425|1710.7620572895|1710.7620572895|1698.3372427458|1689.0735381858|1689.0735381858|1689.0735381858|1689.0735381858|1672.024519154|1663.6030567996|1663.6030567996|1663.6030567996|1641.5278986684|1623.5776836332|1617.4370824598|1617.4370824598|1617.4370824598|1617.4370824598|1617.4370824598|1617.4370824598|1617.4370824598|1590.0644571277|1570.9227610663||1537.0725719747|||1535.8700506751|1509.6572950752|1494.4186755718|1480.805622965|1480.805622965
00454|49659|/indices/krx-100|INDICES:KR|-6788.2372167914|-6788.2372167914|-6788.2372167914|-6788.2372167914|-6788.2372167914|-6788.2372167914|-6788.2372167914|-6788.2372167914|-6788.2372167914|-6788.2372167914|-6788.2372167914|-6788.2372167914|-6788.2372167914|-6881.9453517783|-6881.9453517783|-6881.9453517783|-6881.9453517783|-6881.9453517783|-6881.9453517783|-6881.9453517783|-6881.9453517783|-6881.9453517783|-6881.9453517783|-6881.9453517783|-6989.615514951|-6989.615514951|-7013.3495510427|-7013.3495510427|-7013.3495510427||-7013.3495510427|-7013.3495510427|-7013.3495510427|-7025.9456817141|-7062.3497909135|-7062.3497909135|-7072.8312641698|-7072.8312641698|-7072.8312641698|-7072.8312641698|||-7072.8312641698|-7072.8312641698|-7072.8312641698|-7072.8312641698|-7072.8312641698|-7072.8312641698|-7072.8312641698|-7072.8312641698|-7101.4960552407|6479.0667517005|6479.0667517005|6479.0667517005|6479.0667517005|6479.0667517005|6479.0667517005|6479.0667517005|6479.0667517005|6479.0667517005|6479.0667517005|6479.0667517005|6479.0667517005|6479.0667517005|6479.0667517005|6325.2924031481|6172.43424026|6139.8587098809|6074.9230619771|5994.5527511551|||5872.6423526289|5829.4932955874|5829.4932955874||5761.8957895849|5728.6077519504|5728.6077519504|5728.6077519504|5728.6077519504|5727.6521032229|5727.6521032229|5723.1643804257|5723.1643804257|5713.8686800737|5687.0019896593|5687.0019896593|5687.0019896593|5687.0019896593|5651.1664902465|5547.2550032687|5469.8910572343|5402.5248408671|5402.5248408671|5402.5248408671|5365.0439818805|5365.0439818805|5365.0439818805|5280.8726263516|5231.1771857466|5205.3087724302|5205.3087724302|5199.6712868582|5157.3986249379|5050.4584873442|5050.0438270839|5032.384824147|5000.5964655991|5000.5964655991|4935.6600540077|4864.4111277169|-5096.8828070986|-5096.8828070986|-5096.8828070986|-5120.7689827138|-5140.8575145037|-5140.8575145037|-5140.8575145037|-5140.8575145037|-5140.8575145037|-5140.8575145037|-5140.8575145037|-5140.8575145037|-5140.8575145037|-5140.8575145037|-5140.8575145037|-5140.8575145037|-5140.8575145037|-5140.8575145037||-5140.8575145037|-5140.8575145037|-5140.8575145037|-5140.8575145037||||-5140.8575145037|-5140.8575145037|-5140.8575145037|-5164.850309084|-5207.9587038867|-5248.1779988056|-5248.1779988056|-5248.1779988056|-5248.1779988056|-5248.1779988056|-5248.1779988056|-5248.1779988056|-5248.1779988056|-5248.1779988056|-5248.1779988056|-5248.1779988056|-5248.1779988056|-5248.1779988056|-5248.1779988056|-5248.1779988056|-5248.1779988056|-5248.1779988056|-5248.1779988056|-5248.1779988056|-5248.1779988056|-5248.1779988056|-5248.1779988056|-5248.1779988056|-5248.1779988056|5006.5590344357|5006.5590344357||5006.5590344357|5006.5590344357|4974.3718698907|4974.3718698907|4895.9923445835|4855.2002613427|4828.4948921603|4743.0585064802|4713.7051710457|4697.5050240066|4697.5050240066|4697.5050240066|4667.8795785403|4626.2725840118|4571.8360231641|4571.8360231641|4571.8360231641|4571.8360231641|4569.4741348959|-4772.902311972|-4772.902311972|-4772.902311972|-4772.902311972|-4772.902311972|-4772.902311972|-4772.902311972|-4772.902311972|-4772.902311972|-4772.902311972|-4772.902311972|-4772.902311972|-4772.902311972|-4772.902311972|-4772.902311972|-4772.902311972|-4772.902311972|-4772.902311972|-4772.902311972|-4772.902311972|-4772.902311972|-4772.902311972|-4772.902311972|-4772.902311972|-4772.902311972|-4772.902311972|4478.4104626868|4478.4104626868|4478.4104626868|4478.4104626868|4478.4104626868|4428.4401629911|4428.4401629911|4361.0626919519|4238.7880008233|4186.24781667|4136.4566970487|4136.4566970487|4136.4566970487|4098.6886206357|4082.3738978922|4082.3738978922|4082.3738978922|4029.933779776|4009.8560823466|3915.6009331449|3915.6009331449|3915.6009331449|3915.6009331449|3915.6009331449|3915.6009331449|3915.6009331449|3889.1705839168|3889.1705839168||3889.1705839168|||3889.1705839168|3835.8464658537|3790.0178830666|3783.5714685468|3783.5714685468
00455|1171911|/indices/csi1000|INDICES:CN|-6526.9081580617|-6526.9081580617|-6526.9081580617|-6526.9081580617||-6526.9081580617|-6526.9081580617|-6526.9081580617|-6526.9081580617|-6526.9081580617|-6526.9081580617|-6526.9081580617|-6576.2745559196|-6576.2745559196|-6576.2745559196|-6576.2745559196|-6576.2745559196|-6576.2745559196|-6576.2745559196|-6576.2745559196|-6576.2745559196|-6576.2745559196|-6576.2745559196|-6617.6612090513|6215.3397116009|6215.3397116009|6215.3397116009|6215.3397116009|6215.3397116009|6215.3397116009|6215.3397116009|6215.3397116009|6215.3397116009|6215.3397116009|6215.3397116009|6068.7975690965|-6456.7219357284||||||-6456.7219357284|-6456.7219357284|-6456.7219357284|-6527.9715844031|-6572.7408609253|-6670.5895531758|-6670.5895531758|-6670.5895531758|-6714.8045274002|-6807.3606890819|6475.5197641963|6475.5197641963|6475.5197641963|6475.5197641963|6475.5197641963|6475.5197641963|6475.5197641963|6475.5197641963|6475.5197641963|6475.5197641963|6475.5197641963|6475.5197641963|6475.5197641963|6475.5197641963|6475.5197641963|6475.5197641963|6475.5197641963|6434.8392073969||-6788.476163587|-6788.476163587|-6795.3818538553|-6801.7017068158|-6801.7017068158|-6801.7017068158|-6801.7017068158|-6801.7017068158|-6801.7017068158|-6801.7017068158|-6801.7017068158|-6801.7017068158|-6801.7017068158|-6801.7017068158|-6803.7978762797|-6845.9888241215|-6852.4064859231|-6852.4064859231|-6852.4064859231|-6852.4064859231|-6852.4064859231|-6852.4064859231|-6852.4064859231|-6852.4064859231|-6852.4064859231|-6852.4064859231|-6852.4064859231|-6852.4064859231|-6852.4064859231|-6852.4064859231|-6852.4064859231|-6852.4064859231|-6852.4064859231|-6852.4064859231|-6852.4064859231|-6852.4064859231|-6852.4064859231|-6852.4064859231|-6852.4064859231|-6852.4064859231|-6852.4064859231|-6852.4064859231|-6852.4064859231|-6852.4064859231|-6965.2185509822|-6965.9881834312|-6965.9881834312|-6965.9881834312|-6965.9881834312|-7071.9310436562|6671.6084990114|6671.6084990114|6671.6084990114|6671.6084990114|6671.6084990114|6671.6084990114|6671.6084990114|6671.6084990114|6587.1283398304|-6982.558503011|||||||-6982.558503011|-6982.558503011|-6992.4260330764|-7054.6016252933|-7144.3965270185|-7158.4388060215|-7158.4388060215|-7158.4388060215|-7158.4388060215|-7158.4388060215|-7158.4388060215|-7158.4388060215|-7158.4388060215|-7158.4388060215|-7269.3099092513|-7392.8343881004|6918.0676669568|6918.0676669568|6918.0676669568|6918.0676669568|6918.0676669568|6918.0676669568|6918.0676669568|6918.0676669568|6918.0676669568|6918.0676669568|6918.0676669568|6918.0676669568|6918.0676669568|6918.0676669568|6918.0676669568|6918.0676669568|6889.8549796461|6889.8549796461|6889.8549796461|6889.8549796461|6889.8549796461|6889.8549796461|6889.8549796461|6889.8549796461|6864.5689823759|6849.3621831087|6762.3416617874|-7340.6450797981|-7340.6450797981|-7340.6450797981|-7340.6450797981|-7340.6450797981|-7340.6450797981|-7340.6450797981|-7340.6450797981|-7340.6450797981|-7340.6450797981|-7340.6450797981|-7505.8849682218|6893.035066887|6893.035066887|6893.035066887|6803.6708533987|6714.7543987416|6537.8299200428|6511.8272169312|6357.2935331354|6213.0838519213|6143.8777825167|6097.5843633866|6074.9785841014|6026.5254751638|||6026.5254751638|6005.3480757029|6001.9039491316|5934.9448989918|5903.4489491835|5902.2055381553|5849.3096745563|5820.1365630166|5820.1365630166|5820.1365630166|5805.5691629004|5782.3695328293|5782.3695328293|5752.7545319198|5746.7213670499|5746.7213670499|5720.070561913|5644.4959796669|5644.4959796669|5644.4959796669|5644.4959796669|5644.4959796669|5644.4959796669|5644.4959796669|5644.4959796669|5644.4959796669|5644.4959796669|5605.7809584526|5605.7809584526|5591.9248605202|5567.9671844322|-5880.1297998226|-5880.1297998226|-5880.1297998226|-5880.1297998226|-5880.1297998226||||-5880.1297998226|-5880.1297998226|-5880.1297998226|-5931.3858121378|-5931.3858121378|-5931.3858121378
00456|40820|/indices/shanghai-composite|INDICES:CN|-3531.1559576525|-3531.1559576525|-3531.1559576525|-3531.1559576525||-3531.1559576525|-3531.1559576525|-3531.1559576525|-3531.1559576525|-3531.1559576525|-3531.1559576525|-3531.1559576525|-3562.4967590453|-3591.0732183847|-3591.0732183847|-3591.0732183847|-3591.0732183847|-3591.0732183847|-3591.0732183847|-3591.0732183847|-3591.0732183847|-3591.0732183847|-3591.0732183847|-3603.7184251583|-3690.1690144701|-3690.1690144701|-3713.2404343813|-3713.2404343813|-3713.2404343813|-3713.2404343813|-3713.2404343813|3536.6357688033|3536.6357688033|3536.6357688033|3536.6357688033|3536.6357688033|3536.6357688033||||||3481.3765893604|3469.6338364363|3469.6338364363|3469.6338364363|3469.6338364363|3469.6338364363|3469.6338364363|3469.6338364363|3469.6338364363|3469.6338364363|3469.6338364363|3469.6338364363|3469.6338364363|3461.8620482021|3461.8620482021|3446.9674062339|3446.9674062339|3446.9674062339|3446.9674062339|3446.9674062339|3446.9674062339|3437.7679002748|3437.7679002748|3437.7679002748|3422.7915770197|3408.582804219|3380.8307877824|3359.2345260299||3326.3653750593|3326.3609633476|3326.3609633476|3326.3609633476|3326.3609633476|3326.3609633476|3326.3609633476|3326.3609633476|3326.3609633476|3326.3609633476|3326.3609633476|3326.3609633476|3326.3609633476|3326.3609633476|3326.3609633476|3326.3609633476|3326.3609633476|3326.3609633476|3326.3609633476|3326.3609633476|3326.3609633476|3326.3609633476|3305.2506015721|3305.2506015721|3301.9104117174|3301.9104117174|3301.9104117174|3301.9104117174|3296.2631826157|3265.4995920122|3245.3500908353|3245.3500908353|3245.3500908353|3245.3500908353|3245.3500908353|3245.3500908353|3245.3500908353|3245.3500908353|3233.8911057025|-3352.4631732573|-3352.4631732573|-3352.4631732573|-3352.4631732573|-3352.4631732573|-3365.0199663613|3226.4849716331|3226.4849716331|3226.4849716331|3226.4849716331|3226.4849716331|3226.4849716331|3226.4849716331|3226.4849716331|3226.4849716331|3226.4849716331|3226.4849716331|3223.2275236332|3223.2275236332|3192.9231599397|-3349.935111909|||||||-3349.935111909|-3357.0373801538|-3357.0373801538|-3361.8759112169|-3386.2863179103|-3405.0561971862|-3405.0561971862|-3405.0561971862|-3405.0561971862|-3405.0561971862|-3405.0561971862|-3405.0561971862|-3405.0561971862|-3405.0561971862|-3424.2751420559|-3431.1641796498|3265.0793551043|3265.0793551043|3265.0793551043|3265.0793551043|3265.0793551043|3265.0793551043|3265.0793551043|3265.0793551043|3265.0793551043|3265.0793551043|3265.0793551043|3265.0793551043|3265.0793551043|3265.0793551043|3265.0793551043|3265.0793551043|3218.6055063225|-3426.5216969927|-3426.5216969927|-3426.5216969927|-3426.5216969927|-3426.5216969927|-3426.5216969927|-3426.5216969927|-3426.5216969927|-3426.5216969927|-3426.5216969927|-3426.5216969927|-3426.5216969927|-3426.5216969927|-3426.5216969927|-3426.5216969927|-3439.2152925507|-3439.2152925507|-3439.2152925507|-3439.2152925507|-3439.2152925507|-3439.2152925507|-3514.6714106683|3264.749149753|3264.749149753|3264.749149753|3264.749149753|3264.749149753|3228.1719601141|3228.1719601141|3126.7372229349|3027.3063056482|2960.9930360067|2922.4395278546|2899.3229318827|2898.7706205366|||2898.7706205366|2886.4141248065|2886.4141248065|2868.4613051236|2867.5150581517|2867.5150581517|2867.5150581517|2867.5150581517|2867.5150581517|2867.5150581517|2867.5150581517|2867.5150581517|2864.0723275253|2847.5842812767|2847.5842812767|2847.5842812767|2829.8609391573|2807.7835806699|-2900.7453252084|-2900.7453252084|-2900.7453252084|-2900.7453252084|-2900.7453252084|-2900.7453252084|-2900.7453252084|-2900.7453252084|-2900.7453252084|-2900.7453252084|-2900.7453252084|-2900.7453252084|-2900.7453252084|-2900.7453252084|-2900.7453252084|-2900.7453252084|-2900.7453252084|-2900.7453252084||||-2900.7453252084|-2900.7453252084|-2900.7453252084|-2908.1531590295|-2908.1531590295|-2908.1531590295
00457|942630|/indices/szse-component|INDICES:CN|-14366.649440227|-14366.649440227|-14366.649440227|-14366.649440227||-14366.649440227|-14366.649440227|-14366.649440227|-14366.649440227|-14366.649440227|-14366.649440227|-14366.649440227|-14542.912843741|-14701.001846779|-14710.553857559|-14710.553857559|-14710.553857559|-14710.553857559|-14710.553857559|-14814.605957183|-14880.227045632|-14880.227045632|-14880.227045632|-14882.282817629|-15492.652790138|-15492.652790138|-15704.941325918|-15704.941325918|-15704.941325918|-15704.941325918|-15704.941325918|-16049.411640343|-16193.242154634|14897.889003431|14897.889003431|14897.889003431|14897.889003431||||||14800.264799819|14765.059510385|14765.059510385|14765.059510385|14765.059510385|14765.059510385|14765.059510385|14765.059510385|14765.059510385|14765.059510385|14765.059510385|14765.059510385|14765.059510385|14571.949586191|14551.83976773|14551.83976773|14551.83976773|14551.83976773|14551.83976773|14551.83976773|14551.83976773|14551.83976773|14551.83976773|14551.83976773|14485.745358242|14400.254282595|14212.21759481|14015.966110119||13746.023976521|13499.149144919|13478.300442166|13478.300442166|13478.300442166|13478.300442166|13478.300442166|13478.300442166|13478.300442166|13478.300442166|13478.300442166|13478.300442166|13478.300442166|13478.300442166|13478.300442166|13478.300442166|13478.300442166|13478.300442166|13469.107370636|13411.124129266|13371.985676105|13371.985676105|13371.985676105|13371.985676105|13371.985676105|13371.985676105|13371.985676105|13371.985676105|13371.985676105|13371.985676105|13371.985676105|13371.985676105|13371.985676105|13371.985676105|13371.985676105|13371.985676105|13371.985676105|13371.985676105|13371.985676105|13137.159594544|13126.646023018|13077.005053447|13077.005053447|13077.005053447|13077.005053447|13077.005053447|13077.005053447|13077.005053447|13077.005053447|13077.005053447|13077.005053447|13077.005053447|13077.005053447|13077.005053447|13077.005053447|13077.005053447|13077.005053447|13048.317246886|12862.98655687|-13507.58259219|||||||-13507.58259219|-13507.58259219|-13507.58259219|-13557.923583336|-13674.248859956|-13726.260306166|-13726.260306166|-13726.260306166|-13726.260306166|-13726.260306166|-13726.260306166|-13726.260306166|-13726.260306166|-13726.260306166|-13804.281253813|-13848.09662967|-14060.843640172|-14119.034788661|-14119.034788661|-14119.034788661|-14119.034788661|-14119.034788661|-14119.034788661|-14119.034788661|-14119.034788661|-14119.034788661|-14119.034788661|-14119.034788661|-14119.034788661|-14119.034788661|-14119.034788661|-14119.034788661|-14119.034788661|-14119.034788661|-14119.034788661|-14119.034788661|-14119.034788661|-14119.034788661|-14119.034788661|-14119.034788661|-14119.034788661|-14119.034788661|-14119.034788661|-14119.034788661|-14119.034788661|-14119.034788661|-14119.034788661|-14119.034788661|-14196.053703574|-14196.053703574|-14196.053703574|-14196.053703574|-14196.053703574|-14196.053703574|-14477.094067339|13135.81578273|13135.81578273|13135.81578273|12989.332206505|12859.90069386|12576.072230074|12576.072230074|12173.604181419|11854.155362167|11702.118588172|11595.420555868|11490.289441416|11384.93937236|||11384.93937236|11285.858145938|11269.069435157|11142.880861112|11009.898819204|10921.436133751|10871.918566581|10871.753925941|10871.753925941|10871.753925941|10871.753925941|10815.919078129|10815.919078129|10679.73837457|10654.665841483|10654.665841483|10584.361894183|10545.706928133|10545.706928133|10545.706928133|10545.706928133|10545.706928133|10545.706928133|10545.706928133|10545.706928133|10545.706928133|10545.706928133|10492.711363353|10492.711363353|10492.711363353|10492.711363353|10443.159524587|10443.159524587|10426.064782093|10314.232027847|10152.660857764||||-10868.045973493|-10868.045973493|-10868.045973493|-10868.045973493|-10868.045973493|-10868.045973493
00458|28930|/indices/ftse-china-a50|INDICES:CN|-18034.181316908|-18034.181316908|-18034.181316908|-18034.181316908||-18034.181316908|-18034.181316908|-18034.181316908|-18034.181316908|-18034.181316908|-18034.181316908|-18034.181316908|-18320.217413752|-18420.445672398|-18547.720994505|-18682.441490715|-18682.441490715|-18682.441490715|-18682.441490715|-18682.441490715|-18682.441490715|-18682.441490715|-18682.441490715|-18713.758448885|-19311.413250497|-19374.585035275|-19711.434382932|-19711.434382932|-19711.434382932|-19762.528003605|-19991.308892894|-20219.122402695|-20270.434505599|18989.558322806|18989.558322806|18989.558322806|18989.558322806||||||18797.199351728|18366.455117372|18194.819054024|18079.725381207|17826.993696133|17816.780584978|17816.780584978|17816.780584978|17816.780584978|17816.780584978|17816.780584978|17816.780584978|17816.780584978|17816.780584978|17816.780584978|17816.780584978|17816.780584978|17816.780584978|17816.780584978|17816.780584978|17816.780584978|17721.749126609|17721.749126609|17721.749126609|17703.490240504|17393.985032851|17081.492592925|16953.297650993||16827.926534957|16539.866831376|16478.779660731|16419.585799249|16284.807718405|16284.807718405|16284.807718405|16284.807718405|16284.807718405|16284.807718405|16284.807718405|16284.807718405|16284.807718405|16284.807718405|16284.807718405|16284.807718405|16284.807718405|16284.807718405|16284.807718405|16284.807718405|16284.807718405|16284.807718405|16194.278312653|16194.278312653|16060.117178989|16030.800713313|16030.800713313|16030.800713313|16018.804395|15875.805122049|15851.815614964|15851.815614964|15851.815614964|15851.815614964|15851.815614964|15851.815614964|15851.815614964|15851.815614964|15742.517187199|15580.31271668|15567.402367491|15407.395471642|15407.395471642|15407.395471642|15407.395471642|15407.395471642|15407.395471642|15407.395471642|15407.395471642|15407.395471642|15375.075373495|15375.075373495|15375.075373495|15375.075373495|15347.732131574|15314.606285517|15243.304347189|15211.356229949|15061.57464101|-15830.89464199|||||||-15830.89464199|-15830.89464199|-15830.89464199|-15830.89464199|-15940.300036239|-16031.796656281|-16031.796656281|-16031.796656281|-16031.796656281|-16031.796656281|-16034.950040184|-16034.950040184|-16034.950040184|-16034.950040184|-16034.950040184|-16034.950040184|-16034.950040184|-16034.950040184|-16034.950040184|-16034.950040184|-16034.950040184|-16034.950040184|-16034.950040184|-16034.950040184|-16034.950040184|-16034.950040184|-16034.950040184|-16034.950040184|-16034.950040184|-16034.950040184|-16034.950040184|-16034.950040184|-16034.950040184|-16034.950040184|-16034.950040184|-16034.950040184|-16034.950040184|-16034.950040184|-16034.950040184|-16034.950040184|-16034.950040184|-16034.950040184|-16034.950040184|-16034.950040184|-16034.950040184|-16034.950040184|-16034.950040184|-16034.950040184|-16209.563029008|-16209.563029008|-16209.563029008|-16209.563029008|-16209.563029008|-16209.563029008|-16477.031783533|15249.946557382|15249.946557382|15249.946557382|15249.946557382|15249.946557382|15240.629285734|15240.629285734|14605.243151683|14193.370754475|13904.590334833|13637.990237488|13498.010426295|13498.010426295||13498.010426295|13429.845286113|13429.845286113|13429.845286113|13429.845286113|13429.845286113|13429.845286113|13429.845286113|13429.845286113|13429.845286113|13429.845286113|13429.845286113|13412.558455924|13367.875823423|13259.690009973|13259.690009973|13259.690009973|13130.926128703|13084.15215497|13084.15215497|13084.15215497|13084.15215497|13084.15215497|13084.15215497|13084.15215497|13084.15215497|13084.15215497|13084.15215497|13084.15215497|13084.15215497|13084.15215497|13084.15215497|13084.15215497|13084.15215497|12999.291619671|12937.045790659|12937.045790659|||12937.045790659|12910.166763926|12761.731462956|12622.42558384|-13174.698373934|-13174.698373934|-13174.698373934
00459|28931|/indices/s-p-citic300|INDICES:CN|-4638.1902357744|-4638.1902357744|-4638.1902357744|-4638.1902357744||-4638.1902357744|-4638.1902357744|-4638.1902357744|-4638.1902357744|-4638.1902357744|-4638.1902357744|-4638.1902357744|-4702.7278390115|-4750.282993867|-4777.83396888|-4804.2156661052|-4804.2156661052|-4804.2156661052|-4804.2156661052|-4804.2156661052|-4804.2156661052|-4804.2156661052|-4804.2156661052|-4809.7224577819|-4976.7698261378|-4984.9078797365|-5094.8101604277|-5097.2955679306|-5097.2955679306|-5097.2955679306|-5116.6441640202|-5194.6228016023|-5221.2436510858|4884.5254956164|4884.5254956164|4884.5254956164|4884.5254956164||||||4836.4583414835|4725.4958948341|4696.3827147043|4696.3827147043|4696.3827147043|4696.3827147043|4696.3827147043|4696.3827147043|4696.3827147043|4696.3827147043|4696.3827147043|4696.3827147043|4696.3827147043|4663.0687411583|4663.0687411583|4663.0687411583|4663.0687411583|4663.0687411583|4663.0687411583|4663.0687411583|4663.0687411583|4636.2575923998|4636.2575923998|4636.2575923998|4615.1922738904|4550.5328922133|4483.6156755929|4440.5122361189||4376.7589841425|4304.3395993511|4296.6092571319|4296.6092571319|4243.1221192044|4243.1221192044|4243.1221192044|4243.1221192044|4243.1221192044|4232.1816135691|4230.6837779602|4230.6837779602|4230.6837779602|4230.6837779602|4230.6837779602|4230.6837779602|4230.6837779602|4230.6837779602|4230.6837779602|4223.9775809801|4218.6611793876|4216.1170764897|4183.3225781385|4183.3225781385|4183.3225781385|4183.3225781385|4183.3225781385|4183.3225781385|4180.7260688084|4144.2855916359|4144.2855916359|4144.2855916359|4144.2855916359|4144.2855916359|4144.2855916359|4144.2855916359|4144.2855916359|4144.2855916359|4126.8165373646|4079.716725544|4059.9322395367|4013.4134801276|4006.0928404515|4006.0928404515|4006.0928404515|4006.0928404515|4006.0928404515|4006.0928404515|4006.0928404515|4006.0928404515|4006.0928404515|4006.0928404515|4006.0928404515|4006.0928404515|4006.0928404515|4006.0928404515|4001.7543876111|3992.8969378404|3923.3461120319|-4143.1253662078|||||||-4143.1253662078|-4143.1253662078|-4143.1253662078|-4143.1253662078|-4182.0254855651|-4206.1840461151|-4206.1840461151|-4206.1840461151|-4206.1840461151|-4206.1840461151|-4206.1840461151|-4206.1840461151|-4206.1840461151|-4206.1840461151|-4218.0806485698|-4232.5703224126|-4233.5316280826|-4233.5316280826|-4233.5316280826|-4233.5316280826|-4233.5316280826|-4233.5316280826|-4233.5316280826|-4233.5316280826|-4233.5316280826|-4233.5316280826|-4233.5316280826|-4233.5316280826|-4233.5316280826|-4233.5316280826|-4233.5316280826|-4233.5316280826|-4233.5316280826|-4233.5316280826|-4233.5316280826|-4233.5316280826|-4233.5316280826|-4233.5316280826|-4233.5316280826|-4233.5316280826|-4233.5316280826|-4233.5316280826|-4233.5316280826|-4233.5316280826|-4233.5316280826|-4233.5316280826|-4233.5316280826|-4233.5316280826|-4236.9207967225|-4236.9207967225|-4236.9207967225|-4236.9207967225|-4236.9207967225|-4236.9207967225|-4300.6337204456|3938.8946454235|3938.8946454235|3938.8946454235|3938.8946454235|3938.8946454235|3882.5064162732|3882.5064162732|3740.1721411282|3655.2651204593|3597.0447681753|3542.1102079117|3498.3902212474|3489.9194279362|||3489.9194279362|3458.1912802091|3458.1912802091|3435.7917843252|3423.8160196268|3423.8160196268|3423.8160196268|3423.8160196268|3423.8160196268|3423.8160196268|3423.8160196268|3418.6812924239|3409.4825775196|3375.196368775|3375.196368775|3375.196368775|3350.2398210998|3333.8579513577|3333.8579513577|3333.8579513577|3333.8579513577|3333.8579513577|3333.8579513577|3333.8579513577|3333.8579513577|3333.8579513577|3333.8579513577|3333.8579513577|3333.8579513577|3333.8579513577|3333.8579513577|3333.8579513577|3333.8579513577|3315.6627112525|3294.0374661703|3261.1984080494||||-3429.6763493592|-3429.6763493592|-3429.6763493592|-3429.6763493592|-3429.6763493592|-3429.6763493592
00460|28932|/indices/s-p-citic50|INDICES:CN|-4722.8019919268|-4722.8019919268|-4722.8019919268|-4722.8019919268||-4722.8019919268|-4722.8019919268|-4722.8019919268|-4722.8019919268|-4722.8019919268|-4722.8019919268|-4722.8019919268|-4798.1334795281|-4826.2823980434|-4857.8263352826|-4905.9510666421|-4905.9510666421|-4905.9510666421|-4905.9510666421|-4905.9510666421|-4905.9510666421|-4905.9510666421|-4905.9510666421|-4911.4457109825|-5071.5732780448|-5084.0021828536|-5199.5778500381|-5199.5778500381|-5199.5778500381|-5201.3573605024|-5244.3332651416|-5308.9698497233|-5326.3028712203|4976.5084707909|4976.5084707909|4976.5084707909|4976.5084707909||||||4953.1368533962|4840.113213843|4781.7174815269|4748.2278115056|4699.2488474349|4699.2488474349|4699.2488474349|4699.2488474349|4699.2488474349|4699.2488474349|4699.2488474349|4699.2488474349|4699.2488474349|4699.2488474349|4699.2488474349|4699.2488474349|4699.2488474349|4699.2488474349|4699.2488474349|4699.2488474349|4699.2488474349|4682.618018748|4682.618018748|4682.618018748|4672.3155937478|4587.5244335913|4512.8418728271|4486.1918432888||4440.2852892011|4360.0659300585|4342.9112276258|4338.5744868585|4285.1803651727|4280.9663878799|4280.9663878799|4280.9663878799|4260.8597654094|4260.8597654094|4260.8597654094|4242.9803427825|4242.9803427825|4242.9803427825|4242.9803427825|4242.9803427825|4242.9803427825|4242.9803427825|4242.9803427825|4242.9803427825|4237.4771996881|4237.4771996881|4206.8950556768|4206.8950556768|4181.589718927|4181.589718927|4181.589718927|4181.589718927|4180.5256588338|4148.3328989212|4139.8242620941|4139.8242620941|4139.8242620941|4139.8242620941|4139.8242620941|4139.8242620941|4139.8242620941|4139.8242620941|4123.6180494622|4081.2867379007|4067.7878359487|4016.3172949344|3977.9745648674|3977.9745648674|3977.9745648674|3977.9745648674|3977.9745648674|3977.9745648674|3977.9745648674|3977.9745648674|3976.8239238154|3976.8239238154|3976.8239238154|3976.8239238154|3974.070159369|3974.070159369|3956.9200772502|3950.4556576652|3880.7678829743|-4080.1125429063|||||||-4080.1125429063|-4080.1125429063|-4080.1125429063|-4080.1125429063|-4110.9127538368|-4127.5183009863|-4127.5183009863|-4127.5183009863|-4127.5183009863|-4127.5183009863|-4127.5183009863|-4127.5183009863|-4127.5183009863|-4127.5183009863|-4127.5183009863|-4127.5183009863|-4127.5183009863|-4127.5183009863|-4127.5183009863|-4127.5183009863|-4127.5183009863|-4127.5183009863|-4127.5183009863|-4127.5183009863|-4127.5183009863|-4127.5183009863|-4127.5183009863|-4127.5183009863|-4127.5183009863|-4127.5183009863|-4127.5183009863|-4127.5183009863|-4127.5183009863|-4127.5183009863|-4127.5183009863|-4127.5183009863|-4127.5183009863|-4127.5183009863|-4127.5183009863|-4127.5183009863|-4127.5183009863|-4127.5183009863|-4127.5183009863|-4127.5183009863|-4127.5183009863|-4127.5183009863|-4127.5183009863|-4127.5183009863|-4154.2413290453|-4154.2413290453|-4154.2413290453|-4154.2413290453|-4154.2413290453|-4154.2413290453|-4223.7926523897|3893.9670676718|3893.9670676718|3893.9670676718|3893.9670676718|3893.9670676718|3880.3574035444|3880.3574035444|3727.0416191726|3632.2991053958|3566.0933663469|3502.7675723082|3463.3039350516|3460.1949425513|||3460.1949425513|3460.1949425513|3460.1949425513|3460.1949425513|3460.1949425513|3460.1949425513|3460.1949425513|3460.1949425513|3460.1949425513|3460.1949425513|3460.1949425513|3455.7893703044|3442.0493464537|3418.7656809529|3418.7656809529|3418.7656809529|3384.9124970657|3384.379228839|3384.379228839|3384.379228839|3384.379228839|3384.379228839|3384.379228839|3384.379228839|3384.379228839|3384.379228839|3384.379228839|3384.379228839|3384.379228839|3384.379228839|3384.379228839|3384.379228839|3384.379228839|3355.2825985581|3336.2684162722|3336.2684162722||||3336.2684162722|3293.9910164526|-3431.4765419741|-3431.4765419741|-3431.4765419741|-3431.4765419741
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|-3701.372528706|-3701.372528706|-3701.372528706|-3701.372528706||-3701.372528706|-3701.372528706|-3701.372528706|-3701.372528706|-3701.372528706|-3701.372528706|-3701.372528706|-3734.2881612358|-3764.233096411|-3764.233096411|-3764.233096411|-3764.233096411|-3764.233096411|-3764.233096411|-3764.233096411|-3764.233096411|-3764.233096411|-3764.233096411|-3777.5306024575|-3868.2091298544|-3868.2091298544|-3892.4828805483|-3892.4828805483|-3892.4828805483|-3892.4828805483|-3892.4828805483|3707.2490054886|3707.2490054886|3707.2490054886|3707.2490054886|3707.2490054886|3707.2490054886||||||3649.2790734813|3636.7994904975|3636.7994904975|3636.7994904975|3636.7994904975|3636.7994904975|3636.7994904975|3636.7994904975|3636.7994904975|3636.7994904975|3636.7994904975|3636.7994904975|3636.7994904975|3628.5867582579|3628.5867582579|3613.0052601104|3613.0052601104|3613.0052601104|3613.0052601104|3613.0052601104|3613.0052601104|3603.3995647372|3603.3995647372|3603.3995647372|3587.7204093868|3572.7828496225|3543.6333555918|3521.0109658485||3486.655687359|3486.655687359|3486.655687359|3486.655687359|3486.655687359|3486.655687359|3486.655687359|3486.655687359|3486.655687359|3486.655687359|3486.655687359|3486.655687359|3486.655687359|3486.655687359|3486.655687359|3486.655687359|3486.655687359|3486.655687359|3486.655687359|3486.655687359|3486.655687359|3486.655687359|3464.4950193572|3464.4950193572|3460.6941563343|3460.6941563343|3460.6941563343|3460.6941563343|3454.710670124|3422.4386135059|3401.3062301386|3401.3062301386|3401.3062301386|3401.3062301386|3401.3062301386|3401.3062301386|3401.3062301386|3401.3062301386|3389.3261362434|-3513.7309170406|-3513.7309170406|-3513.7309170406|-3513.7309170406|-3513.7309170406|-3526.8450900379|3381.4974682967|3381.4974682967|3381.4974682967|3381.4974682967|3381.4974682967|3381.4974682967|3381.4974682967|3381.4974682967|3381.4974682967|3381.4974682967|3381.4974682967|3377.9974365666|3377.9974365666|3346.2225884811|-3510.9259673941|||||||-3510.9259673941|-3518.415562743|-3518.415562743|-3523.5102254219|-3549.1171965408|-3568.813852259|-3568.813852259|-3568.813852259|-3568.813852259|-3568.813852259|-3568.813852259|-3568.813852259|-3568.813852259|-3568.813852259|-3588.9938392071|-3596.1944350565|3422.2877889334|3422.2877889334|3422.2877889334|3422.2877889334|3422.2877889334|3422.2877889334|3422.2877889334|3422.2877889334|3422.2877889334|3422.2877889334|3422.2877889334|3422.2877889334|3422.2877889334|3422.2877889334|3422.2877889334|3422.2877889334|3373.5680564972|-3591.5788610743|-3591.5788610743|-3591.5788610743|-3591.5788610743|-3591.5788610743|-3591.5788610743|-3591.5788610743|-3591.5788610743|-3591.5788610743|-3591.5788610743|-3591.5788610743|-3591.5788610743|-3591.5788610743|-3591.5788610743|-3591.5788610743|-3604.9118129524|-3604.9118129524|-3604.9118129524|-3604.9118129524|-3604.9118129524|-3604.9118129524|-3684.1185128724|3422.0431435004|3422.0431435004|3422.0431435004|3422.0431435004|3422.0431435004|3383.6621427643|3383.6621427643|3277.3736943257|3173.1462950191|3103.6331582026|3063.1927804899|3038.9635495026|3038.3497401147|||3038.3497401147|3025.3808761061|3025.3808761061|3006.5819413331|3005.6519439265|3005.6519439265|3005.6519439265|3005.6519439265|3005.6519439265|3005.6519439265|3005.6519439265|3005.6519439265|3002.0590582473|2984.8662323981|2984.8662323981|2984.8662323981|2966.2145827644|2942.9718486784|-3040.2967890748|-3040.2967890748|-3040.2967890748|-3040.2967890748|-3040.2967890748|-3040.2967890748|-3040.2967890748|-3040.2967890748|-3040.2967890748|-3040.2967890748|-3040.2967890748|-3040.2967890748|-3040.2967890748|-3040.2967890748|-3040.2967890748|-3040.2967890748|-3040.2967890748|-3040.2967890748||||-3040.2967890748|-3040.2967890748|-3040.2967890748|-3047.6260509281|-3047.6260509281|-3047.6260509281
00462|995240|/indices/sse-100|INDICES:CN|-7130.3066509471|-7130.3066509471|-7130.3066509471|-7130.3066509471||-7130.3066509471|-7130.3066509471|-7130.3066509471|-7130.3066509471|-7130.3066509471|-7130.3066509471|-7130.3066509471|-7130.3066509471|-7130.3066509471|-7130.3066509471|-7130.3066509471|-7130.3066509471|-7130.3066509471|-7130.3066509471|-7130.3066509471|-7130.3066509471|-7130.3066509471|-7130.3066509471|-7136.7520459742|-7359.6181762123|-7359.6181762123|-7421.3995648517|-7421.3995648517|-7421.3995648517|-7421.3995648517|-7421.3995648517|-7433.599663142|-7433.599663142|-7433.599663142|-7433.599663142|-7433.599663142|-7433.599663142||||||-7433.599663142|-7433.599663142|-7433.599663142|-7433.599663142|-7433.599663142|-7433.599663142|-7433.599663142|-7433.599663142|-7433.599663142|7001.2267559855|7001.2267559855|7001.2267559855|7001.2267559855|6944.4806566072|6871.6970674542|6844.3535160409|6844.3535160409|6844.3535160409|6844.3535160409|6844.3535160409|6844.3535160409|6844.3535160409|6844.3535160409|6844.3535160409|6844.3535160409|6819.2663669775|6819.2663669775|6768.1080564073||6734.5995602828|6734.5995602828|6734.5995602828|6734.5995602828|6734.5995602828|6734.5995602828|6734.5995602828|6734.5995602828|6734.5995602828|6734.5995602828|6734.5995602828|6734.5995602828|6734.5995602828|6734.5995602828|6734.5995602828|6734.5995602828|6734.5995602828|6734.5995602828|6734.5995602828|6734.5995602828|6734.5995602828|6734.5995602828|6734.5995602828|6734.5995602828|6734.5995602828|6734.5995602828|6734.5995602828|6734.5995602828|6734.5995602828|6687.1752112951|6672.7653173844|6672.7653173844|6672.7653173844|6661.0519856788|6657.5789942613|6657.5789942613|6657.5789942613|6657.5789942613|6656.3168838147|-6935.9677579066|-6935.9677579066|-6935.9677579066|-6935.9677579066|-6935.9677579066|-6935.9677579066|-6935.9677579066|-6935.9677579066|-6935.9677579066|-6935.9677579066|-7065.4308909466|6737.1746165978|6737.1746165978|6737.1746165978|6737.1746165978|6737.1746165978|6737.1746165978|6737.1746165978|6695.8621228257|6617.8418932004|-6960.1099405128|||||||-6960.1099405128|-6960.1099405128|-6960.1099405128|-7000.2337826445|-7071.4196434765|-7097.4598590586|-7097.4598590586|-7097.4598590586|-7097.4598590586|-7097.4598590586|-7097.4598590586|-7097.4598590586|-7097.4598590586|-7097.4598590586|-7129.354243355|-7158.8519913146|6852.8357525187|6852.8357525187|6852.8357525187|6852.8357525187|6852.8357525187|6818.2079921649|6806.2760785339|6755.5694403572|6755.5694403572|6755.5694403572|6755.5694403572|6755.5694403572|6755.5694403572|6755.5694403572|6755.5694403572|6738.9747325194|6738.9747325194|6738.9747325194|6738.9747325194|6738.9747325194|6738.9747325194|6738.9747325194|6738.9747325194|6738.9747325194|6729.2340506726|6724.1147112508|6697.8364955738|-7146.3210751865|-7146.3210751865|-7146.3210751865|-7146.3210751865|-7146.3210751865|-7146.3210751865|-7146.3210751865|-7146.3210751865|-7146.3210751865|-7146.3210751865|-7146.3210751865|-7167.0501852276|6653.1997625633|6653.1997625633|6653.1997625633|6600.5314202093|6520.6827249287|6394.0915079174|6394.0915079174|6241.2284387016|6132.708953158|6101.9450065471|6056.9509404343|6012.7172992672|5988.3752585475|||5988.3752585475|5921.9713973011|5921.8995597467|5921.8995597467|5894.4179678609|5890.0295942812|5835.7121088802|5829.9833659052|5829.9833659052|5829.9833659052|5829.9833659052|5783.4451407193|5778.487629228|5744.3414793072|5723.3581812181|5693.9865750513|5656.7541806126|5644.1130706893|5588.6652320689|5588.6652320689|5588.6652320689|5588.6652320689|5588.6652320689|5588.6652320689|5588.6652320689|5588.6652320689|5588.6652320689|5526.5232665527|5526.5232665527|5526.5232665527|5524.3818358833|5495.6790092713|5494.9911355185|5473.9419192393|5396.6210126964|5334.5264942372||||-5602.5640171813|-5602.5640171813|-5602.5640171813|-5602.5640171813|-5602.5640171813|-5602.5640171813
00463|13666|/indices/mcx|INDICES:RU|3430.5127587354|3430.5127587354|3430.5127587354|3430.5127587354|3430.5127587354|3430.5127587354|3430.5127587354|3430.5127587354|3430.5127587354|3430.5127587354|3430.5127587354|3430.5127587354|3430.5127587354|3430.5127587354|3430.5127587354|3430.5127587354|3430.5127587354|3430.5127587354|3430.5127587354|3430.5127587354|3370.2180066679|-3518.2440785341|-3518.2440785341|-3518.2440785341||-3518.2440785341|-3518.2440785341|-3518.2440785341|-3518.2440785341|-3518.2440785341|-3518.2440785341|3355.6953102194|3355.6953102194||3355.6953102194|3355.6953102194|3355.6953102194|3355.6953102194|3355.6953102194|3328.6197348792|-3448.2949152234|-3448.2949152234|-3448.2949152234|-3448.2949152234|-3448.2949152234|-3448.2949152234|-3448.2949152234|-3448.2949152234|-3448.2949152234|-3448.2949152234|-3471.2844435642|3331.5301378754|3331.5301378754|3331.5301378754|3331.5301378754|3331.5301378754|3331.5301378754|3331.5301378754|3331.5301378754|3331.5301378754|3331.5301378754|3331.5301378754|3331.5301378754|3331.5301378754|3327.7821980083|3293.638599458||3236.4439435167|3206.3824244805|3206.3824244805|||3161.9877551736|3161.1232280426|3161.1232280426|3161.1232280426|3161.1232280426|3161.1232280426|3161.1232280426|3161.1232280426|3161.1232280426|3161.1232280426|3142.1416015834|3142.1416015834|3142.1416015834|3129.6345215076|3085.3399794095|3073.8943835886|3061.1835636631|3061.1835636631|3054.3299904417|3030.6699872095|3030.2695360271|3003.1690184372|3002.2207866883|3002.2207866883|3002.2207866883|2974.9047559341|2938.9225885161|2931.2557976785|2924.8525540652|2924.8525540652|2924.8525540652|2924.8525540652|2924.8525540652|2868.1771949466|2866.6900877403|2866.6900877403|2819.602376135|2796.4770325111|2720.4862671348|2702.2768826454||-2808.6537554067|-2808.6537554067|-2808.6537554067|-2827.9179639068|-2840.0639730258|-2880.2826425547|-2909.5763899479|-2909.8010354054|-2909.8010354054|-2910.1488643002|-2910.1488643002|-2910.8298470523|-2919.9938567508|-2946.2938510248|-2946.2938510248|-2946.2938510248|-2946.2938510248|-2946.2938510248|-2969.4287824972|-2972.4061226861|-2972.4061226861|-2972.4061226861|-2972.4061226861|-2999.7302230648|-2999.7302230648|-2999.7302230648|-2999.7302230648|-2999.7302230648|-2999.7302230648|-2999.7302230648|-2999.7302230648|-2999.7302230648|-2999.7302230648|-2999.7302230648|-2999.7302230648|-2999.7302230648|-2999.7302230648|-2999.7302230648|-2999.7302230648|-3008.2229258011|-3039.4232595707|-3050.1051435913|-3050.1051435913|-3067.2019770373|2952.9345426802|2952.9345426802|2952.9345426802|2952.9345426802|2952.9345426802|2952.9345426802|2952.9345426802|2952.9345426802|2952.9345426802|2952.9345426802|2952.9345426802|2952.9345426802|2952.9345426802|2952.9345426802|2952.9345426802|2906.8561840327|2897.5355093806|2897.5355093806|2897.5355093806|2897.5355093806|2874.3788374628|2836.9799718553|2826.8465073566|2807.9022879049|2802.8542725389|2802.8542725389|2789.3464491968|2778.5633425321|2749.9075885572|2749.9075885572|2727.2559178952|2727.2559178952|2727.2559178952|2727.2559178952|2727.2559178952|2727.2559178952|2727.2559178952|2727.2559178952|2727.2559178952|2727.2559178952|2727.2559178952|2727.2559178952|2727.2559178952|2677.0515651309|2661.3488832441||2661.3488832441|2661.3488832441|2661.3488832441|2661.3488832441||2661.3488832441|2661.3488832441|2661.3488832441|2661.3488832441|2661.3488832441|2661.3488832441|2661.3488832441||2661.3488832441|2661.3488832441|2661.3488832441|2661.3488832441|2661.3488832441|2661.3488832441|2661.3488832441|2620.7349245247|2615.2050193145|2615.2050193145|2615.2050193145|2615.2050193145|2615.2050193145|2577.6882755838|2575.3369974896|2575.3369974896|2574.0450010084|2545.5784841934|2497.2838599328|2467.6325569485|2467.6325569485|2467.6325569485|2467.6325569485||2461.4023688456|2461.4023688456|2457.9881870637|2452.2752181567|2449.3794860297||2449.3794860297|2427.3266261875|2408.7919555444|2408.7919555444|2408.7919555444|2408.7919555444
00464|13665|/indices/rtsi|INDICES:RU|-1501.4238491478|-1501.4238491478|-1501.4238491478|-1517.1244706251|-1517.1244706251|-1517.1244706251|-1517.1244706251|-1517.1244706251|-1517.1244706251|-1517.1244706251|-1517.1244706251|-1517.1244706251|-1524.9927318469|-1537.055224513|1460.1613194188|1460.1613194188|1460.1613194188|1460.1613194188|1460.1613194188|1454.7470470755|1423.4472126794|-1511.0164628278|-1511.0164628278|-1511.0164628278||-1511.0164628278|-1511.0164628278|-1511.0164628278|-1511.0164628278|-1511.0164628278|-1511.0164628278|1419.0860174179|1419.0860174179||1419.0860174179|1419.0860174179|1419.0860174179|1419.0860174179|1419.0860174179|1411.9439432356|1387.1874914576|1387.1874914576|1387.1874914576|1387.1874914576|1370.6449829129|-1461.5718492543|-1461.5718492543|-1461.5718492543|-1461.5718492543|-1461.5718492543|-1467.8537515043|-1476.4480499028|-1506.7166646055|1400.6826838677|1400.6826838677|1400.6826838677|1400.6826838677|1400.6826838677|1400.6826838677|1400.6826838677|1400.6826838677|1400.6826838677|1400.6826838677|1394.6762893669|1381.8887346047|1378.562969819||1353.7477211857|-1426.9572177594|-1426.9572177594|||-1426.9572177594|-1426.9572177594|-1426.9572177594|-1426.9572177594|-1426.9572177594|-1426.9572177594|-1426.9572177594|-1426.9572177594|1345.4054733946|1345.4054733946|1338.3453064464|1338.3453064464|1338.3453064464|1331.1176148016|1306.5807088833|1304.26792632|1294.3055084111|1283.3027920063|1279.6903377435|1257.4331389424|1245.5606315398|1231.8981009599|1231.8981009599|1231.8981009599|1231.8981009599|1220.3434913551|1197.9033109784|1190.9770336283|1183.5760985627|1183.2222078188|1183.2222078188|1177.5647144167|1172.3380181887|1153.0073390382|1153.0073390382|1153.0073390382|1134.4720691462|1121.7000516013|1079.894561458|1060.9639617871||-1133.4610897171|-1133.4610897171|-1139.9317758467|-1150.2369869977|-1169.180521306|-1195.138997935|-1195.138997935|-1195.138997935|-1195.138997935|-1195.138997935|-1195.138997935|-1195.138997935|-1196.4389405767|-1210.122151856|-1222.7568655062|-1227.1643320328|-1227.1643320328|-1227.1643320328|-1227.1643320328|-1228.9209612797|-1228.9209612797|-1228.9209612797|-1228.9209612797|-1235.9169605068|-1235.9169605068|-1235.9169605068|-1248.5527263009|-1258.0596766299|-1261.8491103722|-1274.9014338242|-1274.9014338242|-1275.2038608925|-1275.2038608925|-1275.2038608925|-1275.2038608925|-1275.2038608925|-1275.2038608925|-1275.2038608925|-1275.2038608925|-1275.2038608925|-1285.3320690147|-1296.1683633583|-1303.5853926095|-1308.3510181013|-1333.7399099492|1247.7159388281|1247.7159388281|1247.7159388281|1247.7159388281|1247.7159388281|1247.7159388281|1247.7159388281|1247.7159388281|1247.7159388281|1247.7159388281|1247.7159388281|1247.7159388281|1247.7159388281|1245.6665949001|1225.1028978708|1217.0550475818|1217.0550475818|1217.0550475818|1217.0550475818|1208.8072916382|1203.1612970065|1203.1612970065|1203.1612970065|1203.1612970065|1203.1612970065|1203.1612970065|1203.1612970065|1198.6331004378|1198.6331004378|1198.6331004378|1198.6331004378|1198.6331004378|1198.6331004378|1198.6331004378|1198.6331004378|1198.6331004378|1198.6331004378|1198.6331004378|1198.6331004378|1198.6331004378|1198.6331004378|1198.6331004378|1198.6331004378|1198.6331004378||1198.6331004378|1198.6331004378|1198.6331004378|1198.6331004378||1198.6331004378|1198.6331004378|1198.6331004378|1198.6331004378|1198.6331004378|1198.6331004378|1198.6331004378||1198.6331004378|1198.6331004378|1198.6331004378|1198.6331004378|1198.1785421132|1198.1785421132|1198.1785421132|1176.5583451322|1149.5848406743|1134.2797295639|1134.2797295639|1134.2797295639|1134.2797295639|1112.0230723921|1112.0230723921|1112.0230723921|1095.5861828662|1077.607504617|1041.3538110111|1025.8490153223|1025.8490153223|1025.8490153223|1025.8490153223||1015.4533194336|1014.9491965155|1014.9491965155|1014.9491965155|1014.9491965155||1014.9491965155|1001.821297497|1001.821297497|1001.821297497|1001.821297497|1001.821297497
00465|13667|/indices/mcx10|INDICES:RU|5398.2715442474|5398.2715442474|5398.2715442474|5398.2715442474|5398.2715442474|5398.2715442474|5398.2715442474|5398.2715442474|5398.2715442474|5398.2715442474|5398.2715442474|5398.2715442474|5398.2715442474|5398.2715442474|5398.2715442474|5398.2715442474|5398.2715442474|5398.2715442474|5398.2715442474|5398.2715442474|5316.1144870978|-5575.6299710728|-5575.6299710728|-5575.6299710728||-5575.6299710728|-5575.6299710728|-5575.6299710728|-5575.6299710728|-5575.6299710728|-5575.6299710728|-5575.6299710728|-5575.6299710728||-5575.6299710728|-5575.6299710728|-5575.6299710728|-5575.6299710728|-5575.6299710728|-5575.6299710728|-5575.6299710728|-5575.6299710728|-5575.6299710728|-5575.6299710728|-5575.6299710728|-5575.6299710728|-5575.6299710728|-5575.6299710728|-5575.6299710728|-5575.6299710728|-5586.1715390392|-5620.3646440713|-5676.6465066504|5416.7056217063|5416.7056217063|5416.7056217063|5416.7056217063|5416.7056217063|5416.7056217063|5416.7056217063|5416.7056217063|5416.7056217063|5416.7056217063|5416.7056217063|5416.7056217063|5387.4621111407||5311.5091979254|5253.6398857157|5247.1214930262|||5159.9781048866|5159.9781048866|5159.9781048866|5159.9781048866|5159.9781048866|5159.9781048866|5159.9781048866|5159.9781048866|5159.9781048866|5159.9781048866|5120.763419903|5120.763419903|5120.763419903|5108.9049934686|5037.9197735589|5025.3386210116|5023.3324145397|5023.3324145397|5023.322637249|4981.5066249382|4975.4230782733|4968.722959075|4968.722959075|4968.722959075|4968.722959075|4938.3496203263|4867.2607001022|4835.1155131344|4793.1149001916|4793.1149001916|4793.1149001916|4793.1149001916|4793.1149001916|4695.3940279603|4695.3940279603|4695.3940279603|4598.3155215184|4550.3693240395|4418.8367109553|4385.2804546639||-4609.4116785946|-4609.4116785946|-4609.4116785946|-4624.114972744|-4656.4650684569|-4738.5979059243|-4763.838891129|-4763.838891129|-4763.838891129|-4763.838891129|-4763.838891129|-4769.2680116277|-4793.0387574943|-4831.4779325891|-4848.3498567397|-4856.6819426014|-4876.5507049621|-4876.5507049621|-4918.5224304267|-4945.5460164063|-4945.5460164063|-4945.5460164063|-4945.5460164063|-5049.4536054216|-5049.4536054216|-5049.4536054216|-5049.4536054216|-5049.4536054216|-5062.5623827601|-5067.429826083|-5067.429826083|-5082.6144645895|-5082.6144645895|-5082.6144645895|-5082.6144645895|-5082.6144645895|-5082.6144645895|-5082.6144645895|-5082.6144645895|-5085.5565991099|-5111.4387559554|-5139.9570432925|-5144.332505785|-5177.8411848132|-5227.7204839998|-5227.7204839998|-5252.7469082202|-5291.2314008436|5069.2480608862|5069.2480608862|5069.2480608862|5069.2480608862|5069.2480608862|5069.2480608862|5069.2480608862|5069.2480608862|5069.2480608862|5069.2480608862|5069.2480608862|4989.6862948649|4940.344800302|4940.344800302|4940.344800302|4940.344800302|4907.62660103|4861.8963644257|4833.0780731032|-5051.4860180868|-5051.4860180868|-5051.4860180868|-5051.4860180868|-5051.4860180868|-5051.4860180868|-5051.4860180868|-5051.4860180868|-5051.4860180868|-5051.4860180868|-5051.4860180868|-5051.4860180868|-5051.4860180868|-5051.4860180868|4846.1819521975|4846.1819521975|4846.1819521975|4846.1819521975|4846.1819521975|4846.1819521975|4846.1819521975|4846.1819521975||4846.1819521975|4846.1819521975|4846.1819521975|4846.1819521975||4846.1819521975|4846.1819521975|4846.1819521975|4846.1819521975|4846.1819521975|4846.1819521975|4846.1819521975||4846.1819521975|4846.1819521975|4846.1819521975|4846.1819521975|4810.8727415154|4810.8727415154|4810.8727415154|4758.5516355379|4698.2891979067|4672.8940323067|4672.8940323067|4656.2237552832|4656.2237552832|4574.7146730041|4574.7146730041|4574.7146730041|4574.7146730041|4531.1681859334|4441.4176675301|4361.0374257279|4332.2118871975|4332.2118871975|4332.2118871975||4285.5599591173|4285.5599591173|4277.5652377779|4277.4921370275|4241.808040143||4241.808040143|4212.8787037649|4212.8787037649|4212.8787037649|4212.8787037649|4212.8787037649
00466|19689|/indices/rts-standard|INDICES:RU|22241.726191925|22241.726191925|22241.726191925|22241.726191925|22241.726191925|22241.726191925|22241.726191925|22241.726191925|22241.726191925|22241.726191925|22241.726191925|22241.726191925|22241.726191925|22241.726191925|22241.726191925|22241.726191925|22241.726191925|22241.726191925|22241.726191925|22241.726191925|21845.516081305|21613.06213895|-22872.530188298|-22872.530188298||-22872.530188298|-22872.530188298|-22872.530188298|-22872.530188298|-22872.530188298|-22872.530188298|21892.779490617|21892.779490617||21892.779490617|21892.779490617|21892.779490617|21892.779490617|21892.779490617|21682.298283845|-22575.939702958|-22575.939702958|-22575.939702958|-22575.939702958|-22575.939702958|-22575.939702958|-22575.939702958|-22575.939702958|-22575.939702958|-22575.939702958|-22769.04758662|-22958.137400932|-23197.017034022|21898.812514902|21898.812514902|21898.812514902|21898.812514902|21898.812514902|21898.812514902|21898.812514902|21898.812514902|21898.812514902|21898.812514902|21898.812514902|21847.961062565|21661.140329933||21233.743378745|21035.695794554|21035.695794554|||20719.373473983|20700.173698949|20700.173698949|20700.173698949|20700.173698949|20700.173698949|20700.173698949|20700.173698949|20700.173698949|20700.173698949|20610.348943228|20610.348943228|20610.348943228|20533.442293691|20175.851897504|20073.394143928|19990.927786678|19990.927786678|19945.02718485|19763.552991848|19752.478042157|19648.997274033|19648.997274033|19648.997274033|19648.997274033|19462.623490245|19191.281200098|19116.235621637|19047.5848942|19047.5848942|19047.5848942|19047.5848942|19047.5848942|18668.792514174|18668.792514174|18668.792514174|18340.950124256|18165.379912368|17646.33629586|17522.00669158||-18261.739704997|-18261.739704997|-18261.739704997|-18410.472393574|-18494.042025846|-18789.984629412|-18983.429644659|-18993.849616766|-18993.849616766|-19027.224365317|-19027.224365317|-19045.446126394|-19083.558630021|-19259.043985614|-19274.079142448|-19274.079142448|-19274.079142448|-19274.079142448|-19413.781824316|-19413.781824316|-19413.781824316|-19413.781824316|-19413.781824316|-19745.126008993|-19745.126008993|-19745.126008993|-19745.126008993|-19745.126008993|-19745.126008993|-19745.126008993|-19745.126008993|-19745.126008993|-19745.126008993|-19745.126008993|-19745.126008993|-19745.126008993|-19745.126008993|-19745.126008993|-19745.126008993|-19835.920825965|-20059.774659058|-20151.807099821|-20151.807099821|-20261.919672544|-20473.220968625|19494.765994103|19494.765994103|19494.765994103|19494.765994103|19494.765994103|19494.765994103|19494.765994103|19494.765994103|19494.765994103|19494.765994103|19494.765994103|19494.765994103|19489.995175011|19489.995175011|19160.495723971|19078.770906335|19078.770906335|19078.770906335|19078.770906335|18916.950855129|18655.383111602|18594.330844488|18483.127696133|18448.36339077|18448.36339077|18340.87826839|18301.240719218|18113.363638695|18113.363638695|18075.461622759|18075.461622759|18075.461622759|18075.461622759|18075.461622759|18075.461622759|18075.461622759|18075.461622759|18075.461622759|18075.461622759|18075.461622759|18075.461622759|18075.461622759|17735.763456711|17646.099540292||17646.099540292|17646.099540292|17646.099540292|17646.099540292||17646.099540292|17646.099540292|17646.099540292|17646.099540292|17646.099540292|17646.099540292|17646.099540292||17646.099540292|17646.099540292|17646.099540292|17646.099540292|17646.099540292|17646.099540292|17646.099540292|17338.204892859|17314.600285154|17314.600285154|17314.600285154|17314.600285154|17314.600285154|17061.33743516|17061.33743516|17061.33743516|17048.641963546|16843.070280676|16474.034795369|16220.671787566|16220.671787566|16220.671787566|16220.671787566||16145.729360132|16145.729360132|16105.238026015|16078.968683419|16056.572858581||16056.572858581|15861.052742173|15858.642660389|15858.642660389|15858.642660389|15858.642660389
00467|946030|/indices/russian-vix|INDICES:RU|-34.201005368258|-34.201005368258|-34.201005368258|-34.201005368258|-34.201005368258|-34.201005368258|-34.201005368258|-34.201005368258|-34.201005368258|-34.201005368258|-34.201005368258|-34.201005368258|-34.201005368258|-34.201005368258|-34.201005368258|-34.201005368258|-34.201005368258|-34.201005368258|-34.201005368258|29.293710463049|29.293710463049|29.293710463049|29.293710463049|29.293710463049||29.293710463049|29.293710463049|29.293710463049|29.293710463049|29.293710463049|29.293710463049|29.293710463049|29.293710463049||29.293710463049|29.293710463049|29.293710463049|29.293710463049|29.293710463049|29.293710463049|29.293710463049|29.293710463049|29.293710463049|29.293710463049|29.293710463049|29.293710463049|29.293710463049|29.293710463049|29.293710463049|29.293710463049|28.951408577955|28.951408577955|28.951408577955|28.951408577955|28.951408577955|28.951408577955|28.951408577955|28.951408577955|28.951408577955|28.951408577955|28.951408577955|28.951408577955|28.951408577955|28.951408577955|28.951408577955|28.951408577955||28.951408577955|28.951408577955|28.951408577955|||28.951408577955|28.951408577955|28.951408577955|28.951408577955|28.951408577955|28.951408577955|28.951408577955|27.723786461129|-34.607711241113|-34.607711241113|-34.607711241113|-34.607711241113|-34.607711241113|-34.607711241113|-34.607711241113|-34.607711241113|-34.607711241113|-34.607711241113|-34.607711241113|-34.636901031453|-35.207112562346|-35.935694296772|-35.935694296772|-36.092437726055|-36.12955351351|-36.12955351351|-36.188947365|-36.274941520905|-36.47713524386|-36.47713524386|-36.47713524386|-38.370706309706|-38.770747937575|-38.770747937575|-39.578609349347|-41.061787898912|-41.264491643894|-41.264491643894|-44.143325795054|-46.030186597846||35.649698693239|35.649698693239|31.451331093006|30.699812944391|28.15812689249|-34.528222108353|-34.528222108353|-34.528222108353|-35.528580586633|-35.53175567755|-35.548062474297|-35.55062374226|-36.331249174716|-37.224319110243|-37.224319110243|-37.574466711612|-37.574466711612|-38.178296943871|33.197279172678|33.197279172678|33.197279172678|33.197279172678|33.197279172678|33.197279172678|33.197279172678|33.197279172678|32.085310624196|28.549335118373|28.549335118373|27.376895552604|27.376895552604|26.531550546187|-35.40049876582|-36.010553989271|-36.901725302647|30.884137144366|30.884137144366|30.884137144366|30.884137144366|30.884137144366|30.884137144366|30.884137144366|29.894736149035|29.894736149035|28.236375652112|27.398195728503|27.275770912394|26.261968782461|25.734964665347|25.608294390499|25.129633553506|25.129633553506|25.129633553506|-32.281109286983|-32.281109286983|-32.281109286983|-32.281109286983|-32.281109286983|-32.281109286983|-33.511788317053|-33.681430653828|-34.70602579384|-34.70602579384|-35.078917612289|-35.336018259497|-36.294425514789|-36.294425514789|-36.294425514789|-36.294425514789|-36.294425514789|-36.318303907177|-36.318303907177|-37.045929941451|-37.045929941451|-37.708247401728|-37.708247401728|-38.436038088842|-38.436038088842|-38.436038088842|-38.436038088842|-38.436038088842|-38.436038088842|-38.436038088842|-38.436038088842|-38.436038088842|-38.436038088842|-38.436038088842|-38.436038088842|-38.436038088842||-38.436038088842|-38.436038088842|-38.436038088842|-39.178931739643||-40.821796848716|-40.821796848716|-40.821796848716|-41.327919602593|-41.327919602593|-41.327919602593|-41.327919602593||-41.327919602593|-41.327919602593|-41.519356860275|-41.797662804592|-41.797662804592|-42.660180699018|-42.859088936544|-43.222877121741|-44.329865138591|-44.342627914813|-44.952363764872|-45.482177177611|-45.482177177611|-46.8608361894|-46.8608361894|-48.002592900739|-48.306770169454|-48.489744861609|-50.602495307929|-52.324438010329|-55.709368989637|-55.709368989637|-56.234095770845||-56.234095770845|-57.835105691496|-59.086489483829|-59.086489483829|-62.379370815366||-62.379370815366|-62.987078912621|-66.2573075378|-67.528675830371|-71.155748989855|-71.826945466768
00468|28933|/indices/ftse-china-25|INDICES:HK|-21899.993797343|-21899.993797343|-21899.993797343||||-21899.993797343|-21899.993797343|-21899.993797343|-21899.993797343|-21899.993797343|-21899.993797343|-22426.712726215|-22855.133172357|-23044.170257636|-23044.170257636|-23234.024786976|-23234.024786976|-23234.024786976|-23234.024786976|-23234.024786976|-23234.024786976|-23234.024786976|-23234.024786976|-23695.576911744|-23749.824498292|-24066.747272691|-24066.747272691|-24066.747272691|-24066.747272691|-24066.747272691|-24680.463827686|-24680.463827686|22969.890660969|22969.890660969|22969.890660969|22969.890660969|22969.890660969|22952.98322139|||22461.751756405|-23846.851431176|-23846.851431176|-23846.851431176|-23846.851431176|-23846.851431176|-23846.851431176|-23846.851431176|-23846.851431176|-23846.851431176|-23963.745405299|22452.460739205|22452.460739205|22452.460739205|22388.700022842|22388.700022842|22165.730060102|21737.835049419|21067.414269319|21011.984604799|20995.972260541|20749.169373691|20684.356479866|20684.356479866|20457.591509747|20441.691389348|20441.691389348|20127.284146764|20127.284146764||20119.965675224|-20880.063753283|-20880.063753283|-20880.063753283||-21059.890067318|-21059.890067318|-21059.890067318|-21059.890067318|-21059.890067318|-21059.890067318|-21059.890067318|-21059.890067318|20299.919045038|20299.919045038|20299.919045038|20299.919045038|20299.919045038|20299.919045038|20299.919045038|20299.919045038|20299.919045038|20299.919045038|20299.919045038|20299.919045038|20299.919045038|20299.919045038|20299.919045038|20299.919045038|20299.919045038|20299.919045038|20299.919045038|20299.919045038|20299.919045038|20299.919045038|20299.919045038|20299.919045038|20299.919045038|20299.919045038|19834.117949348|19657.899501011|19041.970786356|19041.970786356|18968.520899102|18968.520899102|18968.520899102|18968.520899102|18968.520899102||18968.520899102|18847.864041619|18847.864041619|18720.528740618|18720.528740618|18609.733778722|18609.733778722|18609.733778722|18609.733778722|18303.004111774|-19031.289491984|-19031.289491984|-19031.289491984|-19031.289491984|-19031.289491984|||-19031.289491984|-19031.289491984|-19031.289491984|-19064.463150816|-19215.546404553|-19477.609720336|-19594.180939262|-19808.267146273|-19808.267146273|-19861.847501935|-19897.073886472|-19897.073886472|-19897.073886472|-19897.073886472|-19897.073886472|-19897.073886472|18879.786860454|18879.786860454|18879.786860454|18879.786860454|18879.786860454|18879.786860454|18879.786860454|18879.786860454|18776.993972553|18691.255130094|18668.587731354|18651.354640741|18379.311523597|18379.311523597|18379.311523597|18297.481879517|-19465.93812344|-19465.93812344|-19465.93812344|-19465.93812344|-19465.93812344|-19465.93812344|-19465.93812344|-19465.93812344|-19465.93812344|-19465.93812344|-19465.93812344|-19682.492554691|-19708.905027492|-19708.905027492|-19760.07156413|-19760.07156413|-19882.718296082|-19964.029467232|-19964.029467232|-19964.029467232|-19964.029467232|-19964.029467232|-20140.216226612|18854.25155505|18854.25155505|18854.25155505|18854.25155505|18854.25155505|18474.647620529|18474.647620529|18282.326891733|17738.587279877|-18583.033503107||-18583.033503107|-18583.033503107|-18583.033503107|-18583.033503107|-18583.033503107|-18583.033503107|-18583.033503107|-18583.033503107|-18583.033503107|-18583.033503107|-18583.033503107|-18583.033503107|17554.697297532|17554.697297532|17554.697297532|17419.443177813|17374.281156771|17304.736442098|17304.736442098|17283.967574553|16887.308047247|16839.416601976|-17700.555907251|-17700.555907251|-17700.555907251|-17700.555907251|-17700.555907251|-17897.950959803|-17897.950959803|-17897.950959803|-17897.950959803|-17897.950959803|-17897.950959803|-17897.950959803|-17897.950959803|-17897.950959803|-17897.950959803|-17897.950959803|-17897.950959803|-17897.950959803|-17897.950959803|-17897.950959803||16988.276735493|16767.645157492|16549.810808671|16397.912398943|16397.912398943|16397.912398943
00469|179|/indices/hang-sen-40|INDICES:HK|-29507.627779822|-29507.627779822|-29507.627779822||||-29507.627779822|-29507.627779822|-29507.627779822|-29507.627779822|-29507.627779822|-29507.627779822|-29899.131018378|-30438.113566427|-30668.219717905|-30778.631392291|-30829.978245208|-30829.978245208|-30837.072723805|-30837.072723805|-30837.072723805|-30837.072723805|-30837.072723805|-30837.072723805|-31021.676141946|-31021.676141946|-31256.944516622|-31256.944516622|-31256.944516622|-31256.944516622|-31256.944516622|29506.964772707|29506.964772707|29506.964772707|29506.964772707|29506.964772707|29506.964772707|29506.964772707|29390.480281306|||28710.687725757|-30141.81944635|-30141.81944635|-30141.81944635|-30141.81944635|-30141.81944635|-30141.81944635|-30141.81944635|-30141.81944635|-30141.81944635|-30287.372410007|28793.579719846|28793.579719846|28793.579719846|28793.579719846|28793.579719846|28690.320890975|28308.072582854|27580.881428866|27476.458532073|27403.518703172|27250.326336857|26988.008426097|26988.008426097|26748.184275524|26642.105032701|26601.611820188|26463.076393091|26411.631204819||26411.631204819|26040.359975841|25986.454714935|25986.454714935||25986.454714935|25986.454714935|25986.454714935|25986.454714935|25986.454714935|25986.454714935|25986.454714935|25986.454714935|25986.454714935|25986.454714935|25986.454714935|25986.454714935|25986.454714935|25986.454714935|25986.454714935|25986.454714935|25986.454714935|25986.454714935|25986.454714935|25986.454714935|25923.208849457|25923.208849457|25677.928235508|25653.827379731|25589.965617826|25589.965617826|25589.965617826|25535.739032827|25357.110318593|25326.620461783|25326.620461783|25326.620461783|25263.73595146|25100.690119678|24677.048809191|24502.202235906|23913.974088838|23913.974088838|23913.974088838|23913.974088838|23913.974088838|23913.974088838|23913.974088838||23913.974088838|23844.228282902|23844.228282902|23671.248000024|23671.248000024|23671.248000024|23671.248000024|23671.248000024|23643.723906277|23423.436827287|-24388.400926523|-24388.400926523|-24388.400926523|-24388.400926523|-24388.400926523|||-24388.400926523|-24388.400926523|-24388.400926523|-24388.400926523|-24482.700682248|-24699.447372637|-24849.061967861|-25318.036735123|-25396.298520796|-25522.754107308|-25573.107156439|-25573.107156439|-25573.107156439|-25573.107156439|-25573.107156439|-25573.107156439|-25766.260447258|-25787.061983627|-25787.061983627|-25787.061983627|-25787.061983627|-25787.061983627|-25787.061983627|-25787.061983627|-25787.061983627|-25787.061983627|-25787.061983627|-25787.061983627|-25787.061983627|-25787.061983627|-25787.061983627|-25787.061983627|-25787.061983627|-25787.061983627|-25787.061983627|-25787.061983627|-25787.061983627|-25787.061983627|-25792.571743224|-25792.571743224|-25792.571743224|-25792.571743224|-25792.571743224|-26097.432904797|-26124.839137867|-26124.839137867|-26199.417835477|-26212.747464766|-26326.887699566|24865.343494185|24865.343494185|24865.343494185|24865.343494185|24865.343494185|24865.343494185|24865.343494185|24865.343494185|24865.343494185|24865.343494185|24865.343494185|24865.343494185|24865.343494185|24642.188192324|24114.696515777|-25302.202112466||-25302.202112466|-25302.202112466|-25302.202112466||-25302.202112466|-25302.202112466|-25302.202112466|-25302.202112466|-25302.202112466|-25302.202112466|-25302.202112466|-25302.202112466|23963.763867234|23963.763867234|23963.763867234|23854.997287378|23664.308292399|23329.348189471|23273.364850281|23160.115567152|-24071.562984176|-24071.562984176|-24071.562984176|-24071.562984176|-24071.562984176|-24071.562984176|-24071.562984176|-24642.803380855|23482.167849253|23482.167849253|23482.167849253|23482.167849253|23482.167849253|23482.167849253|23482.167849253|23482.167849253|23482.167849253|23482.167849253|23482.167849253|23482.167849253|23482.167849253|23482.167849253|||23482.167849253|23125.74650351|23068.898259994|23068.898259994|23068.898259994
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|-15974.942856766|-15974.942856766|-15974.942856766||||-15974.942856766|-15974.942856766|-15974.942856766|-15974.942856766|-15974.942856766|-15974.942856766|-16314.56074797|-16609.304531164|-16723.557327543|-16723.557327543|-16723.557327543|-16723.557327543|-16723.557327543|-16723.557327543|-16723.557327543|-16723.557327543|-16723.557327543|-16723.557327543|-16973.370283642|-17021.217578612|-17232.464017262|-17232.464017262|-17232.464017262|-17232.464017262|-17232.464017262|-17649.822151942|-17649.822151942|16453.711821065|16453.711821065|16453.711821065|16453.711821065|16453.711821065|16453.711821065|||16100.306754308|16029.091380655|-16771.984339087|-16771.984339087|-16771.984339087|-16771.984339087|-16771.984339087|-16771.984339087|-16771.984339087|-16771.984339087|-16842.132013048|15989.785991672|15989.785991672|15989.785991672|15847.653519811|15847.653519811|15766.124082342|15515.48975729|15093.65219343|14949.433101207|14924.117616792|14823.316611974|14683.919633321|14683.919633321|14567.489913759|14514.961415762|14514.961415762|14350.507475846|14291.900450593||14236.232434253|13985.222452989|13883.123522197|13883.123522197||13883.123522197|13883.123522197|13883.123522197|13883.123522197|13883.123522197|13883.123522197|13883.123522197|13883.123522197|13883.123522197|13883.123522197|13883.123522197|13883.123522197|13883.123522197|13883.123522197|13883.123522197|13883.123522197|13883.123522197|13883.123522197|13883.123522197|13883.123522197|13848.255967703|13848.255967703|13848.255967703|13848.255967703|13774.394486448|13774.394486448|13774.394486448|13774.394486448|13774.394486448|13774.394486448|13774.394486448|13774.394486448|13774.394486448|13774.394486448|13524.200471053|13452.19344874|13018.81894695|12980.155980552|12926.698351938|12926.698351938|12926.698351938|12926.698351938|12896.853450111||12896.853450111|12896.853450111|12896.853450111|12881.268258437|12881.268258437|12881.268258437|12881.268258437|12881.268258437|12843.862355295|12697.34223288|-13060.497957884|-13060.497957884|-13060.497957884|-13060.497957884|-13060.497957884|||-13060.497957884|-13060.497957884|-13060.497957884|-13086.360523951|-13173.37779571|-13319.026218324|-13357.056800741|-13448.846982907|-13448.846982907|-13448.846982907|-13448.846982907|-13448.846982907|-13448.846982907|-13448.846982907|-13448.846982907|-13448.846982907|-13448.846982907|-13448.846982907|-13448.846982907|-13448.846982907|-13448.846982907|-13448.846982907|-13448.846982907|-13448.846982907|-13448.846982907|-13448.846982907|-13448.846982907|-13448.846982907|-13448.846982907|-13448.846982907|-13448.846982907|-13448.846982907|-13448.846982907|-13448.846982907|-13448.846982907|-13448.846982907|-13448.846982907|-13448.846982907|-13448.846982907|-13448.846982907|-13448.846982907|-13448.846982907|-13448.846982907|-13523.33457881|-13523.33457881|-13523.33457881|-13523.33457881|-13523.33457881|-13532.113712907|-13532.113712907|-13532.113712907|-13532.113712907|-13532.113712907|-13558.117992639|-13673.002793471|12786.218902765|12786.218902765|12786.218902765|12786.218902765|12786.218902765|12589.589333082|12589.589333082|12523.012507677|12233.286575371|11954.09359069|11876.264379746|11876.264379746|11876.264379746|11876.264379746|11876.264379746|11876.264379746|11661.818565011|11661.818565011|11661.818565011|11661.818565011|11661.818565011|11661.818565011|11661.818565011|11661.818565011|11661.818565011|11661.818565011|11580.600054874|11492.47380229|11399.76521652|11398.705221047|11340.387040312|11124.763540885|-11644.302732569|-11644.302732569|-11644.302732569|-11644.302732569|-11644.302732569|-11644.302732569|-11806.001129903|-11806.001129903|-11806.001129903|-11806.001129903|-11806.001129903|-11806.001129903|-11806.001129903|-11806.001129903|-11806.001129903|-11806.001129903|-11806.001129903|-11806.001129903|-11806.001129903|-11806.001129903|-11806.001129903||11204.284226323|11101.807777512|10953.67037128|10912.334207423|10912.334207423|10912.334207423
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1817.0156164625|1807.5681862105|1807.5681862105|1807.5681862105|1807.5681862105|1807.5681862105|1807.5681862105|1807.5681862105|1807.5681862105|-1920.2031866319|-1920.2031866319|-1920.2031866319|-1944.0157816418|1852.0637872296|1852.0637872296|1852.0637872296|1852.0637872296|1852.0637872296|1852.0637872296|1852.0637872296|1852.0637872296|1852.0637872296|1852.0637872296|1852.0637872296|1852.0637872296|1852.0637872296|1852.0637872296|1852.0637872296|1852.0637872296|1852.0637872296|1852.0637872296|1852.0637872296|1835.4880228658|1822.971155235|1797.3156811096|1759.9307399699|1752.3502900802|1752.3502900802|1737.7302959984|1717.7616320844|1717.7616320844|1717.7616320844|1717.7616320844|1717.7616320844|1717.7616320844|1717.7616320844|1717.7616320844|1717.7616320844|1717.7616320844|1717.7616320844|1717.7616320844|1717.7616320844|1717.7616320844|1717.7616320844|1717.7616320844|1717.7616320844|1717.7616320844|1714.874557839|1708.9056908932|1704.3003411634|1704.3003411634|1698.2038690072|1698.2038690072|1698.2038690072|1698.2038690072|1698.2038690072|1698.2038690072|1698.2038690072|1682.6703891204|-1748.6855943832|-1748.6855943832|-1748.6855943832|-1748.6855943832|-1748.6855943832|-1748.6855943832|-1748.6855943832|-1748.6855943832|-1748.6855943832|-1748.6855943832|1691.5775446533|1691.5775446533|1691.5775446533|1691.5775446533|1691.5775446533|1691.5775446533|1690.5631961369|1690.5631961369|1690.5631961369|1690.5631961369|1690.5631961369|1690.5631961369|1690.5631961369|1690.5631961369|1690.5631961369|1690.5631961369|1690.5631961369|1690.5631961369|1690.5631961369|1689.2720852663|1689.2720852663|1689.2720852663|1689.2720852663|1685.7073462594|1669.9631660369|1665.870414628|1665.870414628|1665.870414628|1665.870414628|1619.47713713|1570.8399533675|1570.8399533675|1553.2355208315|1535.8722041357|-1590.1707038363|-1590.1707038363|-1593.1157777001|-1597.4263510361|-1602.6015174273|-1622.4733282906|-1622.4733282906|-1622.4733282906|-1622.4733282906|-1629.5876084326|-1629.5876084326|-1629.5876084326|-1629.5876084326|-1629.5876084326|-1629.5876084326|-1629.5876084326|-1629.5876084326|-1629.5876084326|-1629.5876084326|-1629.5876084326|-1629.5876084326|-1629.5876084326|-1629.5876084326|-1629.5876084326|-1629.5876084326|-1629.5876084326|-1637.1407047905|-1645.5018135194|-1645.5018135194|-1659.0519621244|-1664.8349777185|1585.4613926193|1585.4613926193|1585.4613926193|1585.4613926193|1585.4613926193|1585.4613926193|1585.4613926193|1585.4613926193|1585.4613926193|1585.4613926193|1585.4613926193|1585.4613926193|1585.4613926193|1585.4613926193|1585.4613926193|1585.4613926193|1581.966493697|1581.966493697|1581.966493697|1581.966493697|1580.4233217184|1556.8679809599|1556.8679809599|1556.8679809599|1554.4399820995|1552.09325268|1545.8975187113|1538.5128341042|1527.5736812312|-1623.6143457073|-1623.6143457073|-1623.6143457073|-1623.6143457073|-1623.6143457073|-1623.6143457073|-1623.6143457073|-1623.6143457073|-1623.6143457073|-1623.6143457073|-1624.2748168991|-1634.3813476614|-1642.4143405547|-1654.7770626932|-1683.2105506162|-1690.9155925357|-1698.4135178023|-1722.3744354704|-1748.5665385435|-1754.8884863204|1657.6572982861|1657.6572982861|1657.6572982861|1657.6572982861|1657.6572982861|1657.6572982861|1657.6572982861|1630.4108869846|1615.4815926348|1611.015719032|1611.015719032|1611.015719032|1611.015719032|1611.015719032|1611.015719032|1611.015719032|1611.015719032|1611.015719032|1611.015719032|1611.015719032|1611.015719032|1611.015719032|1611.015719032|1611.015719032|1611.015719032|1595.336340374|1571.4064534972|1518.2494869044|1504.6093542102|1499.7082288534|1471.1174670094|-1602.4900709001|-1602.4900709001|-1607.2129966227|-1607.2129966227|-1607.2129966227|-1607.2129966227|-1684.3560612431|-1740.3076021055|-1740.3076021055|-1740.3076021055|-1740.3076021055|-1740.3076021055|-1748.6650969032|1668.9596076648|1668.9596076648|1668.9596076648|1668.9596076648|1668.9596076648|1668.9596076648|1668.9596076648|1668.9596076648|1668.9596076648|1660.4106792521|1653.6173820574|1651.6832153452|1651.6832153452|1651.6832153452|1651.6832153452
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|4019.5089497829|4019.5089497829|4019.5089497829||||4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|3964.8040600618|-4185.3876087641|-4185.3876087641|-4185.3876087641|||-4185.3876087641|-4185.3876087641|-4185.3876087641|-4185.3876087641|-4185.3876087641|-4185.3876087641|-4185.3876087641|-4185.3876087641|-4185.3876087641|-4185.3876087641|-4240.6728096511|3991.8026607531|3991.8026607531|3991.8026607531|3991.8026607531|3991.8026607531|3991.8026607531|3950.1729325208|3812.024571833|3794.0646015612|3794.0646015612|3794.0646015612|3753.1918153197|3737.179816501|3675.7898635385|3675.7898635385|3675.7898635385|3645.0459902176|-3806.941934344||-3806.941934344|-3806.941934344|-3806.941934344|-3806.941934344||-3806.941934344|-3806.941934344|-3806.941934344|-3806.941934344|-3806.941934344|-3806.941934344|-3806.941934344|-3806.941934344|-3806.941934344|-3806.941934344|-3806.941934344|-3838.606530239|-3856.5912673229|-3909.49470512|-3938.7885910839|-3953.3540226453|-3956.7207940764|-3956.7207940764|-3997.9570238002|3799.6635331824|3799.6635331824|3799.6635331824|3799.6635331824|3799.6635331824|3799.6635331824|3799.6635331824|3799.6635331824|3799.6635331824|3799.6635331824|3799.6635331824|3799.6635331824|3797.8773008668|3723.7108491619|3657.3931717033|3598.726286159|3548.4669781107|-3724.5355677252|-3724.5355677252|-3724.5355677252|-3731.8605510532|-3732.884760007|-3732.884760007|-3732.884760007||-3732.884760007|-3732.884760007|-3732.884760007|-3732.884760007|-3732.884760007|-3732.884760007|-3732.884760007|-3732.884760007||-3732.884760007|-3732.884760007|-3732.884760007|-3732.884760007|-3732.884760007|-3732.884760007|||-3732.884760007|-3732.884760007|-3748.9858607283|-3803.3291654576|-3820.9923941283|-3864.6542823214|-3913.2620009734|-3982.70889425|-3982.70889425|-3987.327988642|-3987.327988642|-3987.327988642|-3987.327988642|-3987.327988642|-4004.3133820643|-4004.3133820643|-4052.1370613431|-4066.7133391009|-4115.4042390834|-4170.4792249246|-4170.4792249246|-4202.0240899769|-4216.0514413579|-4216.0514413579|-4216.0514413579|-4216.0514413579|-4216.0514413579|-4216.0514413579|-4216.0514413579|-4216.0514413579|-4216.0514413579|-4216.0514413579|-4216.0514413579|-4216.0514413579|-4216.0514413579|-4216.0514413579|-4216.0514413579|-4216.0514413579|-4262.4709798612|-4262.4709798612|-4262.4709798612|-4262.4709798612|-4262.4709798612|-4272.3297871025|-4272.3297871025|-4272.3297871025|-4274.2365473013|-4289.8209764937|-4303.203944151|3996.981693916|3996.981693916|3996.981693916|3996.981693916|3996.981693916|3996.981693916|3996.981693916|3996.981693916|3996.981693916|3996.981693916|3996.981693916|3974.321620093|3974.321620093|3917.2789051381|3796.6405966378|3674.8457323493||-3962.1394478996|-3962.1394478996|-3962.1394478996||-3962.1394478996|-3962.1394478996|-3962.1394478996|-3962.1394478996|-3962.1394478996|-3962.1394478996|-3962.1394478996|-3962.1394478996|3743.6187179513|3743.6187179513|3743.6187179513|3715.6074405188|3692.53439029|3661.1205078889|3661.1205078889|3661.1205078889|-3827.345247814|-3827.345247814|-3827.345247814|-3827.345247814|-3827.345247814|-3827.345247814|-3827.345247814|-3860.2775702708|3671.633613434|3671.633613434|3671.633613434|3671.633613434|3671.633613434|3671.633613434|3671.633613434|3671.633613434|3671.633613434|3643.2940520159|3643.2940520159|3643.2940520159|3643.2940520159|3643.2940520159|||3643.2940520159|3580.1217819708|3537.2480384528|3522.5412344241|3522.5412344241
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|-11487.252673982|-11487.252673982|-11487.252673982||||-11487.252673982|-11487.252673982|-11487.252673982|-11487.252673982|-11487.252673982|-11487.252673982|-11748.671265361|-11913.896297279|-11913.896297279|-11913.896297279|-11913.896297279|-11913.896297279|-11913.896297279|-11913.896297279|-11913.896297279|-11913.896297279|-11913.896297279|-11913.896297279|-12112.131086533|-12112.131086533|-12225.364996166|-12225.364996166|-12225.364996166|-12225.364996166|-12229.748541747|-12461.720693177|-12461.720693177|11570.22710695|11570.22710695|11570.22710695|11570.22710695|11534.914396178|11521.133617281|||-12019.904920557|-12019.904920557|-12019.904920557|-12019.904920557|-12019.904920557|-12019.904920557|-12019.904920557|-12019.904920557|-12019.904920557|-12019.904920557|-12092.644898709|11416.135460586|11416.135460586|11416.135460586|11416.135460586|11416.135460586|11376.756794315|11203.225593943|10880.981888236|10831.400991269|10820.233360524|10759.97223435|10672.122089816|10646.950976532|10467.254014723|10445.72291073|10445.72291073|10369.793539534|10369.793539534||10369.793539534|-10726.191279682|-10726.191279682|-10726.191279682||10332.425909475|10332.425909475|10332.425909475|10332.425909475|10332.425909475|10332.425909475|10332.425909475|10332.425909475|10332.425909475|10332.425909475|10332.425909475|10332.425909475|10332.425909475|10332.425909475|10332.425909475|10332.425909475|10332.425909475|10332.425909475|10332.425909475|10332.425909475|10260.475414204|10260.475414204|10260.475414204|10238.787949376|10216.081470625|10216.081470625|10216.081470625|10216.081470625|10216.081470625|10216.081470625|10216.081470625|10216.081470625|10216.081470625|10216.081470625|10013.139296788|9926.4316296781|9696.5434407218|9696.5434407218|9696.5434407218|9696.5434407218|9696.5434407218|9696.5434407218|9696.5434407218||9696.5434407218|9658.4420914101|9658.4420914101|9598.4027676552|9598.4027676552|9464.2724161669|9464.2724161669|9464.2724161669||9351.2168556368|-9780.610465507|-9780.610465507|-9780.610465507|-9780.610465507|-9780.610465507|||-9780.610465507|-9780.610465507|-9794.5018084627|-9812.6502841426|-9860.5572276063|-9979.8380545452|-10040.946091422|-10184.649549836|-10184.649549836|-10199.278395093|-10199.278395093|-10199.278395093|-10199.278395093|-10199.278395093|-10211.911122655|-10211.911122655|-10281.811837673|-10320.379444899|-10320.379444899|-10470.562067683|-10472.810934578|-10500.525170364|-10565.097368759|-10565.097368759|-10565.097368759|-10565.097368759|-10565.097368759|-10565.097368759|-10565.097368759|-10565.097368759|-10565.097368759|-10565.097368759|-10565.097368759|-10565.097368759|-10565.097368759|-10565.097368759|-10565.097368759|-10565.097368759|-10566.351544497|-10566.351544497|-10566.351544497|-10566.351544497|-10566.351544497|-10705.90362583|-10745.717294621|-10745.717294621|-10777.699664463|-10777.699664463|-10804.559414507|-10871.04554873|-10871.04554873|-10871.04554873|-10871.04554873|-10871.04554873|-10939.746464735|10191.425751616|10191.425751616|10191.425751616|10191.425751616|10191.425751616|10109.968767669|10109.968767669|9971.7456793543|9713.2900669041|-10220.55308601||-10220.55308601|-10220.55308601|-10220.55308601||-10220.55308601|-10220.55308601|-10220.55308601|-10220.55308601|-10220.55308601|-10220.55308601|-10220.55308601|-10220.55308601|9718.9198621633|9718.9198621633|9718.9198621633|9642.4753025773|9603.839040624|9551.8173541439|9551.8173541439|9551.8173541439|-9908.1787163204|-9908.1787163204|-9908.1787163204|-9908.1787163204|-9908.1787163204|-9908.1787163204|-9908.1787163204|-10038.690652682|9550.3671493894|9550.3671493894|9550.3671493894|9550.3671493894|9550.3671493894|9550.3671493894|9550.3671493894|9550.3671493894|9550.3671493894|9550.3671493894|9550.3671493894|9550.3671493894|9550.3671493894|9550.3671493894|||9550.3671493894|9376.401053575|9282.5171754132|9269.3795508226|9269.3795508226
00474|38017|/indices/taiwan-weighted|INDICES:TW|16411.421903094|16337.609840244|16280.988147146|16253.079061065|||16019.046504482|15934.948373035|15924.583261706|15869.197005194|15787.860132348|15787.860132348|15787.860132348|15787.860132348|15787.860132348|15787.860132348|15787.860132348|15787.860132348|15787.860132348|15787.860132348|15787.860132348|15787.860132348|15787.860132348|15787.860132348|15787.860132348|15787.860132348|15787.860132348|15787.860132348|15787.860132348||15787.860132348|15787.860132348|15787.860132348|15787.860132348|15787.860132348|15681.559245424|15681.559245424|15545.934046565||||||||-16124.600105557|-16124.600105557|-16124.600105557|-16124.600105557|-16124.600105557|-16218.21957258|15333.044369008|15333.044369008|15333.044369008|15333.044369008|15333.044369008|15264.583641346|15211.572335862|15211.572335862|15211.572335862|15211.572335862|15147.406382295|15110.514686925|14992.388877399|14950.957856398|14839.568950685|14633.991488175|14506.254431305|14483.364135912|14377.318712211||14273.964530495|14147.052711835|14076.175050911|13999.634442418|13981.655323371|13981.655323371|13981.655323371|13981.655323371|13981.655323371|13981.655323371|13981.655323371|13981.655323371|13981.655323371|13981.655323371|13981.655323371|13981.655323371|13981.655323371|13861.146648363|13824.536586289|13690.472454818|13608.630310041|13552.598022441|13493.149597878|13493.149597878|13493.149597878|13493.149597878|13493.149597878|13493.149597878|13484.309828805|13349.743308372|13349.743308372|13287.751703286|13287.751703286|13073.529453304|12895.890341897|12895.890341897|12804.53310558|12766.783842248|12766.783842248|12627.527565605|12530.550864995|-12889.14085038|-12889.14085038|-12889.14085038|-12954.133768217|12608.270408155|12608.270408155|12608.270408155|12608.270408155|12584.368053332|12551.910906035|12551.910906035|12551.910906035|12551.910906035|12551.910906035|12551.910906035|12551.910906035|12551.910906035|12551.910906035||12445.090297071|-12748.738360307|-12748.738360307|-12748.738360307|||-12748.738360307|-12748.738360307|-12748.738360307|-12748.738360307|-12831.62883133|-13024.311819968|-13030.354965446|-13030.354965446|-13030.354965446|-13030.354965446|-13030.354965446|-13030.354965446|-13030.354965446|-13030.354965446|-13030.354965446|-13030.354965446|-13033.317473332|-13033.317473332|-13033.317473332|-13033.317473332|-13033.317473332|-13033.317473332|-13033.317473332|-13033.317473332|-13033.317473332|-13033.317473332|-13033.317473332|-13033.317473332|-13033.317473332|-13033.317473332|12488.567463961|12488.567463961|12461.390161419|12461.390161419|12461.390161419|12461.390161419|12461.390161419|12461.390161419|12461.390161419|12461.390161419|12318.25214333|12257.689818496|12257.689818496|12257.689818496|12257.689818496|12257.689818496|12257.689818496|12219.743515777|12036.55123491|12036.55123491|12036.55123491|11932.507882539|11856.478559447|11856.478559447|11856.478559447|11856.478559447|11856.478559447|11856.478559447|11856.478559447|11856.478559447|11755.633295218|11750.935269427|11671.591108825|11556.610889146|11396.494086898|-11760.885906719|-11760.885906719|-11760.885906719|||-11760.885906719|-11760.885906719|-11760.885906719|-11760.885906719|-11760.885906719|-11760.885906719|-11760.885906719|-11760.885906719|11329.024828282|11329.024828282|11329.024828282|11237.836289237|11224.434310089|11086.377098016|11006.114093281|10865.148471702|10751.20658097|10634.492718005|10616.611022346|10616.611022346|10616.611022346|10589.911088655|10589.911088655|10589.911088655|10589.911088655|10543.271370896|10543.271370896|10543.271370896|10543.271370896|10543.271370896|10543.271370896|10543.271370896|10543.271370896|10462.188350474|10427.122596211|10427.122596211|10427.122596211|10427.122596211||10427.122596211|10240.680488846|10086.441591339|10074.465274678|10074.465274678|10074.465274678
00475|1013367|/indices/tpex-50|INDICES:TW|247.88591052393|247.88591052393|245.11824513917|242.70804449192|||241.23505069008|239.79782836957|-250.46074327971|-250.46074327971|-250.46074327971|-250.46074327971|-250.46074327971|-250.46074327971|-250.46074327971|-250.46074327971|-250.46074327971|-250.46074327971|-250.46074327971|-250.46074327971|-250.46074327971|-250.46074327971|-250.46074327971|-250.46074327971|-254.24091511628|235.99695233551|235.99695233551|235.99695233551|235.99695233551||235.99695233551|235.99695233551|235.99695233551|235.99695233551|234.60105926955|-249.08750750436|-249.08750750436|-249.08750750436||||||||-249.08750750436|-249.08750750436|-249.08750750436|-249.08750750436|-249.08750750436|-249.08750750436|231.32279993679|231.32279993679|231.32279993679|231.32279993679|229.83356227535|229.83356227535|229.83356227535|229.83356227535|229.83356227535|229.83356227535|229.83356227535|226.90730996359|226.90730996359|226.6470059844|223.50278446102|220.20673546051|220.20673546051|220.20673546051|218.55470640632||217.24522889955|216.69576886961|216.69576886961|216.69576886961|216.69576886961|216.69576886961|216.69576886961|216.69576886961|216.69576886961|216.69576886961|216.69576886961|216.69576886961|216.69576886961|216.69576886961|216.69576886961|216.69576886961|216.69576886961|212.41362098929|211.49799827584|211.49799827584|210.09832958654|207.48815117363|204.42127525017|202.78585891376|200.60594510335|200.60594510335|200.60594510335|200.60594510335|199.20660516176|196.86900288698|195.05499730769|193.88314091354|193.88314091354|191.44960908525|190.38929096158|190.38929096158|190.38929096158|190.38929096158|190.38929096158|189.49920946686|-196.34289425246|-196.34289425246|-196.34289425246|-196.34289425246|-196.34289425246|-196.34289425246|-196.34289425246|-196.34289425246|-196.34289425246|-196.34289425246|-196.34289425246|-196.34289425246|-196.34289425246|-196.34289425246|-196.34289425246|-196.34289425246|-196.34289425246|-196.34289425246|-196.34289425246||-196.34289425246|-196.34289425246|-196.34289425246|-196.34289425246|||-196.34289425246|-196.34289425246|-196.34289425246|-196.9748767044|-199.14662916481|-199.14662916481|-199.14662916481|-199.14662916481|-199.14662916481|-199.14662916481|-199.14662916481|-199.14662916481|-199.14662916481|-199.14662916481|-199.14662916481|-199.14662916481|-199.14662916481|-199.14662916481|-199.14662916481|-199.14662916481|-199.14662916481|-199.14662916481|-199.14662916481|-199.14662916481|-199.14662916481|-199.14662916481|-199.14662916481|-199.14662916481|-199.14662916481|-199.35013985435|-204.22135260815|-204.22135260815|-204.22135260815|-204.22135260815|-204.22135260815|-204.22135260815|-207.3862688733|-207.3862688733|-207.3862688733|-207.3862688733|-207.3862688733|-207.3862688733|-207.3862688733|-207.3862688733|-207.3862688733|-207.3862688733|-207.3862688733|-207.3862688733|-207.3862688733|-207.3862688733|-207.3862688733|-207.3862688733|-207.3862688733|195.48641416729|195.48641416729|195.48641416729|195.48641416729|195.48641416729|195.48641416729|195.48641416729|192.64347771289|192.64347771289|190.53275138672|188.17917115749|185.38186240264|182.99119239065|182.99119239065|182.99119239065|||182.99119239065|182.30131674048|181.38647026747|180.00995577408|176.9423520843|176.9423520843|176.9423520843|176.9423520843|176.9423520843|176.9423520843|176.9423520843|176.33539727438|176.3037795304|174.67364578763|173.12016212189|171.31795492927|170.53105323359|168.24895315749|166.35763379487|166.35763379487|166.35763379487|165.96625414328|164.61034836327|164.61034836327|164.61034836327|164.61034836327|164.61034836327|164.61034836327|164.61034836327|164.61034836327|164.61034836327|164.61034836327|164.61034836327|162.5720442087|159.88061166146|159.27845621483|158.69494555147|156.6633852106||156.6633852106|153.95543523428|151.74935834272|149.89485165657|149.00331749421|149.00331749421
00476|100150|/indices/msci-taiwan|INDICES:TW|661.87320208515|657.53967915602|657.16130257787|-680.07726607598|||-680.07726607598|-680.07726607598|-680.07726607598|-680.07726607598|-680.07726607598|-680.07726607598|-680.92862802388|-681.04749789411|-681.04749789411|-681.04749789411|-681.04749789411|-681.04749789411|-681.04749789411|-681.04749789411|-681.04749789411|-681.04749789411|-681.04749789411|-681.04749789411|-685.46038143937|-685.46038143937|-693.74153913728|652.67554292045|652.67554292045||652.67554292045|652.67554292045|652.67554292045|652.67554292045|652.67554292045|652.67554292045|652.67554292045|650.43000252337||||||||-677.28810578352|-677.28810578352|-677.28810578352|-677.28810578352|-677.28810578352|-680.04011875795|-680.13123614707|640.94611413099|640.94611413099|640.94611413099|640.94611413099|639.17569199776|634.26855046192|626.1894959017|625.70880924581|625.70880924581|619.60984148065|619.60984148065|613.07540166686|608.6348558831|603.59320941764|592.73353699399|585.00949233057|581.07831979329|576.1237075123||571.78746025129|565.88719677444|562.66799465281|560.87554807602|560.87554807602|560.87554807602|560.87554807602|560.87554807602|560.87554807602|560.87554807602|560.87554807602|560.87554807602|560.87554807602|560.87554807602|560.87554807602|560.87554807602|560.87554807602|555.06840207774|552.16547984766|545.52440537001|540.97433184016|538.33535786059|537.25161791532|537.25161791532|537.25161791532|537.25161791532|537.25161791532|537.25161791532|537.23070664636|531.7788660643|531.7788660643|530.30961225326|530.30961225326|520.30846063622|509.95946618078|509.95946618078|505.73475212911|505.73475212911|505.73475212911|499.95692131099|495.60213546815|-511.59428458004|-511.59428458004|-511.59428458004|-513.58365434837|498.88773381884|498.88773381884|498.88773381884|498.88773381884|498.88773381884|498.88773381884|498.88773381884|498.88773381884|498.88773381884|498.88773381884|498.88773381884|498.88773381884|498.88773381884|498.88773381884||492.37695861056|-505.04288378936|-505.04288378936|-505.04288378936|||-505.04288378936|-505.04288378936|-505.04288378936|-505.04288378936|-507.39709357401|-515.32676568716|-518.17806186377|498.31198139876|498.31198139876|498.31198139876|498.31198139876|-514.37923861533|-514.37923861533|-514.37923861533|-514.37923861533|-514.37923861533|-516.10156197655|-516.10156197655|-516.10156197655|-516.10156197655|-516.10156197655|-516.10156197655|-516.10156197655|-516.10156197655|-516.10156197655|-516.10156197655|-516.10156197655|-516.10156197655|-516.10156197655|-516.10156197655|489.81325618121|489.81325618121|489.81325618121|489.81325618121|489.81325618121|489.81325618121|489.81325618121|489.81325618121|489.81325618121|489.81325618121|486.10815252915|486.10815252915|486.10815252915|486.10815252915|486.10815252915|486.10815252915|486.10815252915|470.35072299788|467.75175960398|467.75175960398|467.75175960398|463.94973614852|458.50472606698|458.50472606698|458.50472606698|458.50472606698|455.46802991274|453.44479222263|453.44479222263|453.44479222263|449.01803688901|449.01803688901|444.91337187972|439.3881927407|-449.65913885961|-449.65913885961|-449.65913885961|-449.65913885961|||-449.65913885961|-449.65913885961|-449.65913885961|-449.65913885961|-449.65913885961|-449.65913885961|-449.65913885961|-449.65913885961|430.15655038521|430.15655038521|430.15655038521|426.45505923878|426.21228641548|419.93864614741|416.37126522347|411.52752749439|404.85114613635|401.08459155937|401.06415798433|401.06415798433|401.06415798433|400.96236204579|400.96236204579|400.96236204579|400.96236204579|400.96236204579|400.96236204579|400.96236204579|400.96236204579|400.96236204579|400.96236204579|400.96236204579|400.96236204579|399.05742508501|399.05742508501|399.05742508501|399.05742508501|399.05742508501||399.05742508501|391.28325416346|388.5765780708|388.5765780708|388.5765780708|388.5765780708
00477|1013366|/indices/tpex|INDICES:TW|206.71603290023|206.51170318857|204.3085671347|202.30062028232|||200.92680529823|199.9242343822|198.24858728149|196.26121124403|193.69412808039|193.05352204198|193.05352204198|193.05352204198|192.72613475449|192.5463358047|192.5463358047|191.41592599313|190.07769904049|189.22119526967|189.22119526967|189.22119526967|189.22119526967|189.22119526967|189.22119526967|189.22119526967|189.22119526967|189.22119526967|189.22119526967||189.22119526967|189.22119526967|189.22119526967|189.22119526967|187.16299698203|183.42889099485|180.59321001245|-188.5225790254||||||||-188.5225790254|-188.5225790254|-188.5225790254|-188.5225790254|-188.5225790254|-191.34710443857|181.79955684939|181.79955684939|181.79955684939|181.79955684939|181.79955684939|181.79955684939|181.79955684939|181.79955684939|181.79955684939|181.79955684939|181.79955684939|181.79955684939|181.79955684939|181.79955684939|180.38617210696|179.86288701651|179.86288701651|179.86288701651|179.13487859961||-184.34602954071|-184.34602954071|-184.34602954071|-184.34602954071|-184.34602954071|-184.34602954071|-184.34602954071|-184.34602954071|-184.34602954071|-184.34602954071|-184.34602954071|-184.34602954071|-184.34602954071|177.2073260955|177.2073260955|177.2073260955|177.2073260955|175.54041408533|175.54041408533|175.54041408533|174.91657558011|174.17397473175|172.72719757114|172.49465128618|169.7751738941|168.70139784371|168.70139784371|168.70139784371|168.0382200298|166.56023810277|165.57526930582|164.32529024295|164.0058775391|162.73209449603|162.07130678112|162.07130678112|162.07130678112|162.07130678112|162.07130678112|-166.91746183714|-166.91746183714|-166.91746183714|-166.91746183714|-166.91746183714|-167.39081401983|-167.39081401983|-167.81158994733|-167.81158994733|-167.81158994733|-167.81158994733|-167.81158994733|-167.81158994733|-167.81158994733|-167.81158994733|-167.81158994733|-167.81158994733|-167.81158994733|-167.81158994733|-167.81158994733||-167.81158994733|-167.81158994733|-167.81158994733|-167.81158994733|||-167.81158994733|-167.81158994733|-167.81158994733|-167.93844025995|-169.71992697612|162.64753697385|162.64753697385|162.64753697385|162.56726045597|-167.92788574656|-167.92788574656|-167.92788574656|-167.92788574656|-167.92788574656|-167.92788574656|-167.92788574656|-167.92788574656|-167.92788574656|-167.92788574656|-167.92788574656|-167.92788574656|-167.92788574656|-167.92788574656|-167.92788574656|-167.92788574656|-167.92788574656|-167.92788574656|-167.92788574656|-167.92788574656|-168.08710259817|-169.0767422006|-169.0767422006|-169.0767422006|-169.0767422006|-169.0767422006|-169.0767422006|-169.0767422006|-169.0767422006|-169.0767422006|-169.0767422006|-169.0767422006|-169.0767422006|-169.0767422006|-169.0767422006|-169.0767422006|-169.0767422006|-170.04193160771|-170.57407536844|-170.57407536844|-170.57407536844|-170.57407536844|-170.57407536844|-170.57407536844|-173.95563173669|-175.96126355482|167.80379362879|167.80379362879|167.80379362879|167.80379362879|167.80379362879|164.34365877374|164.02573770134|161.95247558586|160.02442321769|157.78546735966|155.49385560578|154.33261652596|154.05219121194|||154.05219121194|153.91409137752|153.76120999683|152.80801320991|150.62891139942|150.47571544404|150.47571544404|150.47571544404|150.47571544404|150.47571544404|150.47571544404|149.86690499777|149.46156371958|147.6856187596|146.63680540347|144.90144312408|144.06939488016|142.98543570398|141.92896881001|141.92896881001|141.92896881001|141.92896881001|139.50076482198|139.50076482198|138.82696742373|137.49717944813|136.53503225604|136.53503225604|136.53503225604|136.53503225604|136.53503225604|136.22812028921|136.22812028921|135.88791896013|133.7793470081|133.27095007194|132.00271833487|130.64725011744||130.64725011744|128.69360832547|127.21179479333|125.53476348158|124.17418008641|123.74265038231
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|13219.145298837|13119.312918847|13117.989234917|13076.966342059|||13076.966342059|13076.966342059|13076.966342059|13076.966342059|13076.966342059|13076.966342059|13076.966342059|13076.966342059|13076.966342059|13076.966342059|13076.966342059|13076.966342059|13076.966342059|13076.966342059|13076.966342059|13076.966342059|13076.966342059|13076.966342059|13076.966342059|13076.966342059|13076.966342059|13076.966342059|13076.966342059||13076.966342059|13076.966342059|13076.966342059|13076.966342059|13076.966342059|13076.966342059|13076.966342059|12782.002587097||||||||-13818.064039047|-13818.064039047|-13818.064039047|-13818.064039047|-13818.064039047|-13866.717150591|-13943.576130865|12981.620614838|12981.620614838|12981.620614838|12981.620614838|12929.555348952|12817.407473228|12627.435590526|12627.435590526|12627.435590526|12511.506504664|12475.081880182|12369.124181105|12278.294825794|12123.940051664|11927.149482317|11817.169455179|11717.524763567|11610.765796324||11519.257948607|11384.803156872|11314.681296264|11270.386914314|11270.386914314|11270.386914314|11270.386914314|11270.386914314|11270.386914314|11270.386914314|11270.386914314|11270.386914314|11270.386914314|11270.386914314|11270.386914314|11270.386914314|11270.386914314|11155.185275887|11081.864390743|10940.825939801|10872.017971307|10835.271919269|10835.271919269|10835.271919269|10835.271919269|10835.271919269|10835.271919269|10835.271919269|10790.735183736|10741.271922195|10741.271922195|10692.208644782|10692.208644782|10438.792808438|10314.322483653|10314.322483653|10194.769610742|10172.590020255|10172.590020255|10093.007140561|10044.538085637|10044.538085637|10044.538085637|10044.538085637|10044.538085637|10044.538085637|10044.538085637|10044.538085637|10044.538085637|10044.538085637|10044.538085637|10044.538085637|10044.538085637|10044.538085637|10044.538085637|10044.538085637|10044.538085637|10044.538085637|10029.75661859||9874.7275688322|-10276.393473764|-10276.393473764|-10276.393473764|||-10276.393473764|-10276.393473764|-10276.393473764|-10276.393473764|-10373.646394461|9969.1923717511|9969.1923717511|9969.1923717511|9969.1923717511|9969.1923717511|9969.1923717511|9858.5457243392|9858.5457243392|9858.5457243392|9858.5457243392|9858.5457243392|9858.5457243392|9858.5457243392|9858.5457243392|9858.5457243392|9858.5457243392|9858.5457243392|9858.5457243392|9858.5457243392|9858.5457243392|9858.5457243392|9858.5457243392|9858.5457243392|9858.5457243392|9858.5457243392|9858.5457243392|9858.5457243392|9823.6526385887|9816.1606003931|9816.1606003931|9816.1606003931|9816.1606003931|9816.1606003931|9816.1606003931|9816.1606003931|9816.1606003931|9816.1606003931|9816.1606003931|9816.1606003931|9816.1606003931|9816.1606003931|9816.1606003931|9450.3428871555|9382.534310227|9382.534310227|9382.534310227|9264.9081854085|9198.8720274579|9198.8720274579|9198.8720274579|9198.8720274579|9132.8331229567|9068.7201497499|9068.7201497499|9068.7201497499|8991.2531286284|8985.0041815489|8875.7808505925|8766.549198141|8669.1572036636|8641.5240635898|8641.5240635898|8641.5240635898|||8641.5240635898|8641.5240635898|8641.5240635898|8641.5240635898|8641.5240635898|8641.5240635898|8641.5240635898|8641.5240635898|8641.5240635898|8641.5240635898|8641.5240635898|8556.7818371484|8517.6051445746|8418.7699848572|8340.7616259698|8215.8992024664|8128.3807327752|8048.5949721719|8048.5949721719|8048.5949721719|8048.5949721719|8036.0894106213|8036.0894106213|8036.0894106213|8036.0894106213|8011.1699845962|8011.1699845962|8011.1699845962|8011.1699845962|8011.1699845962|8011.1699845962|8011.1699845962|8011.1699845962|7948.3422358799|7948.3422358799|7948.3422358799|7948.3422358799|7948.3422358799||7948.3422358799|7817.9013666894|7760.3587486412|7760.3587486412|7760.3587486412|7760.3587486412
00479|14602|/indices/wig-20|INDICES:PL|1899.3985331397|1899.3985331397|1899.3985331397|1883.580062321|||-1999.1133646947|-1999.1133646947|-1999.1133646947|-1999.1133646947|-1999.1133646947|-1999.1133646947|-2006.4843117376|-2027.2264650817|-2030.9405729277|-2030.9405729277|-2030.9405729277|-2030.9405729277|-2030.9405729277|-2030.9405729277|-2030.9405729277|-2030.9405729277|-2030.9405729277|-2030.9405729277|-2030.9405729277|-2030.9405729277|-2030.9405729277|-2030.9405729277|-2030.9405729277|-2030.9405729277|-2030.9405729277|-2061.3916456422|-2061.3916456422|-2061.3916456422|-2061.3916456422|-2061.3916456422|-2061.3916456422|-2061.3916456422|-2061.3916456422|-2061.3916456422|-2061.3916456422|-2061.3916456422|-2061.3916456422|-2075.5635051949|-2081.9297166765|-2081.9297166765|-2081.9297166765|-2081.9297166765|-2081.9297166765|-2081.9297166765|-2081.9297166765|-2081.9297166765|-2081.9297166765|-2081.9297166765|-2081.9297166765|-2086.5769095885|-2117.5286900423|1957.2997296654|1957.2997296654|1957.2997296654|1957.2997296654|1957.2997296654|1957.2997296654|1957.2997296654|1957.2997296654|1957.2997296654|1929.0542854029||1892.3563444039|1890.913561636|||1890.913561636|1890.913561636|1886.5026800444|||1886.5026800444|1886.5026800444|1886.5026800444|1886.5026800444|1886.5026800444|1886.5026800444|1886.5026800444|1886.5026800444|1886.5026800444|1886.5026800444|1886.5026800444|1841.3090962624|1835.6295188506|1813.2589068501|1788.7954257427|1765.6888126199|1757.1531783017|1751.3618484137|1751.3618484137|1751.3618484137|1743.7032012539|1732.8874409549|1726.1510099694|1684.4261913614|1681.1114870624|1681.1114870624|1665.3616878276|1653.16071868|1640.0534181837|1640.0534181837||1626.3265722332|1603.1056558884|1553.487343077|1540.636503701|1489.2506019855|1476.7345894999|-1629.9141352624|-1629.9141352624|-1659.6562426853|-1683.1825344615|-1725.6516414806|-1726.1412620727|-1736.8831712098|-1736.8831712098|-1736.8831712098|-1736.8831712098|-1736.8831712098|-1736.8831712098|-1736.8831712098|-1757.6529347194|-1757.6529347194|-1757.6529347194|-1757.6529347194|-1757.6529347194|-1757.6529347194|-1757.6529347194|-1757.6529347194|-1757.6529347194|-1757.6529347194|-1757.6529347194|-1757.6529347194|-1757.6529347194|-1757.6529347194|-1761.0009957169|-1788.1509907156|-1788.1509907156|-1815.7921842369|-1817.5873749561|-1817.5873749561|-1827.5621033584|-1840.6562636599|-1844.2197621107|-1844.2197621107|-1844.2197621107|-1844.2197621107|-1844.2197621107|-1845.6640280205|-1845.6640280205|-1863.9794899406|-1863.9794899406|-1863.9794899406|-1863.9794899406|-1863.9794899406|-1863.9794899406|-1863.9794899406|-1863.9794899406|-1863.9794899406|-1863.9794899406|-1863.9794899406|-1863.9794899406|-1863.9794899406|-1863.9794899406|-1863.9794899406|-1863.9794899406|-1863.9794899406|-1863.9794899406|-1863.9794899406|-1863.9794899406|-1863.9794899406|-1863.9794899406|-1863.9794899406|-1863.9794899406|-1863.9794899406|-1863.9794899406|1774.4146683241|1774.4146683241|1774.4146683241|1774.4146683241|1774.4146683241|1774.4146683241|1774.4146683241|1731.3474274239|1726.3798121369|1726.3798121369|1726.3798121369|1726.3798121369|1726.3798121369|1723.7796253563|1723.7796253563|1723.7796253563|1723.7796253563|1723.7796253563|1720.6582142895|1720.6582142895|1720.6582142895|1720.6582142895|1720.6582142895|1720.6582142895|1720.6582142895|1720.6582142895|1720.6582142895|1720.6582142895|1720.6582142895|1720.6582142895|1720.6582142895|1720.6582142895|1720.6582142895|1720.6582142895||1720.6582142895|1720.6582142895|1720.6582142895|1709.7252117865|1665.1896545349|1653.6540730727|1624.7611988134|1623.8029908148|1620.6432754253|1620.6432754253|1620.6432754253|1578.2470109434|1542.2661015691|1534.1389234083|1534.1389234083|1530.9454156576|1522.6521938839|1515.7666127503|1515.7666127503|1515.7666127503|1515.7666127503|1515.7666127503|1515.7666127503|1515.7666127503|1515.7666127503|1515.7666127503|1515.7666127503|1515.7666127503||1515.7666127503|1484.4351727499|1477.8040561962|1477.8040561962|1477.8040561962|1477.8040561962
00480|41044|/indices/wig30|INDICES:PL|2258.4186061157|2258.4186061157|2258.4186061157|2239.3046225721|||-2370.1631823236|-2370.1631823236|-2370.1631823236|-2370.1631823236|-2370.1631823236|-2370.1631823236|-2382.2184095045|-2403.6938491023|-2409.0197660944|-2409.0197660944|-2409.0197660944|-2409.0197660944|-2409.0197660944|-2409.0197660944|-2409.0197660944|-2409.0197660944|-2409.0197660944|-2409.0197660944|-2409.0197660944|-2409.0197660944|-2409.0197660944|-2409.0197660944|-2409.0197660944|-2409.0197660944|-2409.0197660944|-2422.8403816635|-2422.8403816635|-2422.8403816635|-2422.8403816635|-2422.8403816635|-2422.8403816635|-2422.8403816635|-2422.8403816635|-2422.8403816635|-2422.8403816635|-2422.8403816635|-2422.8403816635|-2436.0159378509|-2444.9160008685|-2444.9160008685|-2444.9160008685|-2444.961157278|-2444.961157278|-2444.961157278|-2444.961157278|-2444.961157278|-2444.961157278|-2444.961157278|-2444.961157278|-2449.541341203|-2485.5129887537|2304.7553254699|2304.7553254699|2304.7553254699|2304.7553254699|2304.7553254699|2304.7553254699|2304.7553254699|2304.7553254699|2304.7553254699|2266.5308737861||2223.5638045322|2214.86222075|||2214.86222075|2214.86222075|2181.1778112947|||2181.1778112947|2181.1778112947|2181.1778112947|2181.1778112947|2181.1778112947|2181.1778112947|2181.1778112947|2181.1778112947|2181.1778112947|2181.1778112947|2181.1778112947|2130.8526787823|2119.9767855611|2089.3086517085|2055.3990715598|2030.3284361732|2030.0622162169|2030.0622162169|2030.0622162169|2030.0622162169|2021.7595588174|2007.3300924794|1995.8756941177|1950.7436504737|1947.292402808|1947.292402808|1931.7287277294|1915.8830074814|1897.3082195951|1897.3082195951||1877.3697353683|1835.9169477182|1781.186026436|1765.8739391498|1707.1416096348|1694.3262011893|-1857.7249733039|-1857.7249733039|-1890.1355090746|-1920.0266235812|-1965.3290202334|-1971.2234135949|-1986.5580340004|-1986.5580340004|-1986.5580340004|-1986.5580340004|-1986.5580340004|-1986.5580340004|-1986.5580340004|-2007.3260543041|-2007.3260543041|-2007.3260543041|-2007.3260543041|-2007.3260543041|-2007.3260543041|-2007.3260543041|-2007.3260543041|-2007.3260543041|-2007.3260543041|-2007.3260543041|-2007.3260543041|-2007.3260543041|-2007.3260543041|-2010.000011781|-2044.2524695141|-2044.2524695141|-2078.08495826|-2084.0909036618|-2084.0909036618|-2094.5498701711|-2107.1228188471|-2107.1228188471|-2107.1228188471|-2107.1228188471|-2107.1228188471|-2107.1228188471|-2110.2168619784|-2110.2168619784|-2136.2720274111|-2136.2720274111|-2140.5233830501|-2140.6548796969|-2140.6548796969|-2140.6548796969|-2140.6548796969|-2140.6548796969|-2140.6548796969|-2140.6548796969|-2140.6548796969|-2140.6548796969|-2140.6548796969|-2140.6548796969|-2140.6548796969|-2140.6548796969|-2140.6548796969|-2140.6548796969|-2140.6548796969|-2140.6548796969|-2140.6548796969|-2140.6548796969|-2140.6548796969|-2140.6548796969|-2140.6548796969|-2140.6548796969|2053.5729082197|2053.5729082197|2053.5729082197|2053.5729082197|2053.5729082197|2053.5729082197|2053.5729082197|2002.1449546972|2002.1449546972|2002.1449546972|2002.1449546972|2002.1449546972|2002.1449546972|2002.1449546972|2002.1449546972|2002.1449546972|2002.1449546972|2002.1449546972|2002.1449546972|2002.1449546972|2002.1449546972|2002.1449546972|2002.1449546972|2002.1449546972|2002.1449546972|2002.1449546972|2002.1449546972|2002.1449546972|2002.1449546972|2002.1449546972|2002.1449546972|2002.1449546972|2002.1449546972|2002.1449546972||2002.1449546972|2000.983449508|2000.983449508|1989.9838078301|1937.7730853602|1924.004579708|1888.6444589529|1883.9527530574|1880.5685282551|1880.5685282551|1880.5685282551|1831.7161029006|1787.7584520076|1780.7093978839|1780.7093978839|1774.2637786818|1767.1824849394|1758.7818777569|1758.7818777569|1758.7818777569|1758.7818777569|1758.7818777569|1758.7818777569|1758.7818777569|1758.7818777569|1758.7818777569|1758.7818777569|1758.7818777569||1758.7818777569|1723.3048424729|1721.4090188908|1721.4090188908|1721.4090188908|1721.4090188908
00481|37656|/indices/wig-40|INDICES:PL|4327.6326062458|4297.4111132761|4297.4111132761|4267.8421549422|||-4461.4831318557|-4461.4831318557|-4461.4831318557|-4461.4831318557|-4461.4831318557|-4461.4831318557|-4461.4831318557|-4461.4831318557|-4461.4831318557|-4461.4831318557|-4461.4831318557|-4461.4831318557|-4461.4831318557|-4461.4831318557|-4461.4831318557|-4461.4831318557|-4461.4831318557|-4461.4831318557|-4461.4831318557|-4461.4831318557|-4461.4831318557|-4461.4831318557|-4461.4831318557|-4461.4831318557|-4461.4831318557|-4461.4831318557|-4461.4831318557|-4461.4831318557|4232.0763713325|4232.0763713325|4232.0763713325|4232.0763713325|4187.1080232687|4124.0636293698|4078.7594200029|4049.8642939301|4049.8642939301|4049.8642939301|4049.8642939301|4049.8642939301|4049.8642939301|4049.8642939301|4049.8642939301|4049.8642939301|4049.8642939301|4049.8642939301|4049.8642939301|4049.8642939301|4049.8642939301|4049.8642939301|4049.8642939301|4049.8642939301|4049.8642939301|4049.8642939301|4049.8642939301|4049.8642939301|4049.8642939301|4049.8642939301|4049.8642939301|4011.8958463372|3948.9671187601||3885.9355518775|3844.6622776938|||3801.1064153195|3794.6916848819|3724.433913609|||3724.433913609|3724.433913609|3724.433913609|3724.433913609|3724.433913609|3724.433913609|3724.433913609|3724.433913609|3724.433913609|3724.433913609|3724.433913609|3673.7987223693|3655.2825566474|3623.974976136|3591.5712873603|3591.5712873603|3591.5712873603|3591.5712873603|3591.5712873603|3570.5033646278|3570.5033646278|3547.6166680277|3547.6166680277|3515.2326922185|3515.2326922185|3515.2326922185|3502.0168341274|3483.2865675417|3472.4051123803|3472.4051123803||3407.1289985649|3363.149421691|3280.6282501211|3241.0974561892|-3416.3715097859|-3416.3715097859|-3416.3715097859|-3416.3715097859|-3430.5122895191|-3535.5247498563|-3602.814744849|-3636.4875474451|-3675.046642886|3505.2111114582|3505.2111114582|3505.2111114582|3505.2111114582|3505.2111114582|3505.2111114582|3505.2111114582|3505.2111114582|3505.2111114582|3505.2111114582|3505.2111114582|3505.2111114582|3505.2111114582|3457.5717129267|-3586.1866684853|-3586.1866684853|-3586.1866684853|-3586.1866684853|-3586.1866684853|-3586.1866684853|-3586.1866684853|-3631.4678532216|-3638.0664542089|-3668.4317617295|-3682.6775298513|-3704.0483431725|-3728.8412649674|-3728.8412649674|-3728.8412649674|-3728.8412649674|-3728.8412649674|-3728.8412649674|-3728.8412649674|-3728.8412649674|-3728.8412649674|-3728.8412649674|-3728.8412649674|-3728.8412649674|-3728.8412649674|-3728.8412649674|-3728.8412649674|-3728.8412649674|-3728.8412649674|-3728.8412649674|-3728.8412649674|-3728.8412649674|-3728.8412649674|-3728.8412649674|-3728.8412649674|-3728.8412649674|-3728.8412649674|-3728.8412649674|-3728.8412649674|-3728.8412649674|-3728.8412649674|-3728.8412649674|-3728.8412649674|-3728.8412649674|-3728.8412649674|-3728.8412649674|-3773.1038340702|3564.6158988623|3564.6158988623|3564.6158988623|3564.6158988623|3564.6158988623|3564.6158988623|3564.6158988623|3487.3214712837|3477.9175954192|3477.9175954192|3469.5494953546|3469.5494953546|3469.5494953546|3456.4698579014|3456.4698579014|3456.4698579014|3456.4698579014|3456.4698579014|3445.2719668278|3445.2719668278|3445.2719668278|3445.2719668278|3445.2719668278|3445.2719668278|3445.2719668278|3445.2719668278|3445.2719668278|3445.2719668278|3445.2719668278|3445.2719668278|3445.2719668278|3445.2719668278|3445.2719668278|3445.2719668278||3445.2719668278|3445.2719668278|3445.2719668278|3444.8359988408|3395.4311119933|3374.6594875012|3312.2656414944|3266.9944241947|3266.9944241947|3266.9944241947|3266.9944241947|3212.2388133413|3147.3920300147|3123.7871666245|3123.7871666245|3099.8470885538|3099.8470885538|3099.8470885538|3099.8470885538|3099.8470885538|3099.8470885538|3087.7555134322|3072.6261211529|3070.6442036248|3069.1470102463|3069.1470102463|3069.1470102463|3069.1470102463||3069.1470102463|3018.0906179386|2992.6703964511|2992.6703964511|2992.6703964511|2990.2183006092
00482|37660|/indices/wig-80|INDICES:PL|18631.834130103|18569.603894559|18497.691827288|18346.374274244|||18136.328512181|17970.208630489|17970.208630489|17913.837171898|17909.233133531|17909.233133531|17909.233133531|17909.233133531|17859.998837604|17724.601615349|17724.601615349|17724.601615349|17724.601615349|17680.160757505|17487.893897228|-18011.818354511|-18011.818354511|-18011.818354511|-18011.818354511|-18011.818354511|-18011.818354511|-18011.818354511|-18011.818354511|-18011.818354511|-18011.818354511|-18054.652219194|-18054.652219194|-18054.652219194|17555.005522815|17555.005522815|17555.005522815|17555.005522815|17555.005522815|17402.661301392|17245.519284533|17147.391001912|16984.752697437|16891.044229791|-17376.203846819|-17376.203846819|-17376.203846819|-17376.203846819|-17376.203846819|-17376.203846819|-17376.203846819|-17376.203846819|-17407.930277208|16780.482590802|16780.482590802|16780.482590802|16780.482590802|16780.482590802|16780.482590802|16606.772648634|16604.194879419|16604.194879419|16604.194879419|16604.194879419|16604.194879419|16604.194879419|16380.009175917||16169.321067859|15881.414359253|||15613.804800212|15372.91348244|15138.721740472|||15105.181101871|15105.181101871|15105.181101871|15105.181101871|15105.181101871|15105.181101871|15105.181101871|15105.181101871|15105.181101871|15105.181101871|15105.181101871|14939.644203902|14832.154421436|14739.840687446|14678.582154888|14624.89287404|14624.89287404|14624.89287404|14624.89287404|14624.89287404|14624.89287404|14624.89287404|14571.715715079|14394.909062761|14369.53844795|14369.53844795|14315.875130969|14176.561506198|14036.570184838|13991.980381157||13730.209266823|13542.01403996|13200.150636848|13028.696345629|-13521.103145266|-13521.103145266|-13521.103145266|-13521.103145266|-13543.482661406|-13813.192594705|-14040.02904403|-14104.472104044|-14163.147176987|-14163.147176987|-14163.147176987|-14163.147176987|-14163.147176987|-14163.147176987|-14237.054154985|-14350.645784185|-14459.740536519|-14459.740536519|-14459.740536519|-14459.740536519|-14459.740536519|-14459.740536519|-14459.740536519|-14459.740536519|-14459.740536519|-14459.740536519|-14459.740536519|-14459.740536519|-14459.740536519|-14511.14790516|-14718.697046203|-14718.697046203|-14718.697046203|-14718.697046203|-14718.697046203|-14718.697046203|-14718.697046203|-14718.697046203|-14718.697046203|-14718.697046203|-14718.697046203|-14718.697046203|14276.152296884|14276.152296884|14276.152296884|14276.152296884|14276.152296884|14276.152296884|14254.370390635|14215.311142149|14215.311142149|14215.311142149|14215.311142149|14215.311142149|14215.311142149|14215.311142149|14215.311142149|14215.311142149|14215.311142149|14215.311142149|14215.311142149|14215.311142149|14215.311142149|14215.311142149|14215.311142149|14215.311142149|-15004.035637752|-15004.035637752|-15004.035637752|-15025.598679533|14605.761962479|14605.761962479|14390.481336348|14301.550068022|14301.550068022|14255.032953184|14090.681417166|13863.487707442|13720.278874838|13720.278874838|13720.278874838|13720.278874838|13720.278874838|13669.244668492|13669.244668492|13593.639112577|13593.639112577|13502.887099912|13346.385273714|13346.385273714|13346.385273714|13346.385273714|13346.385273714|13346.385273714|13346.385273714|13346.385273714|13311.263097095|13142.379840957|12968.931702626|12844.210952136|12786.280506714|12678.293941725|12678.293941725|12678.293941725||12678.293941725|12678.293941725|12678.293941725|12670.725853219|12622.92358257|12586.725855633|12433.401232821|12275.133965287|12067.236035649|12057.574761833|12030.285434154|11961.47980097|11819.274648647|11779.859013569|11779.859013569|11703.465418723|11595.936185733|11516.892361395|11516.892361395|11516.892361395|11516.892361395|11492.223392002|11384.026208127|11265.974812415|11207.314947374|11207.314947374|11207.314947374|11207.314947374||11207.314947374|11080.899149426|11025.149662556|10945.364154143|10931.724495273|10931.724495273
00483|37662|/indices/wig|INDICES:PL|57348.005526259|57348.005526259|57348.005526259|56928.304317371|||-59379.15403419|-59379.15403419|-59379.15403419|-59379.15403419|-59379.15403419|-59379.15403419|-59673.726704655|-59865.852847647|-59865.852847647|-59865.852847647|-59865.852847647|-59865.852847647|-59865.852847647|-59865.852847647|-59865.852847647|-59865.852847647|-59865.852847647|-59865.852847647|-59865.852847647|-59865.852847647|-59865.852847647|-59865.852847647|-59865.852847647|-59865.852847647|-59865.852847647|-60015.179000979|-60015.179000979|-60015.179000979|-60015.179000979|-60015.179000979|-60015.179000979|-60015.179000979|-60015.179000979|-60015.179000979|-60015.179000979|-60015.179000979|-60015.179000979|-60196.341855353|-60196.341855353|-60196.341855353|-60196.341855353|-60196.341855353|-60196.341855353|-60196.341855353|-60196.341855353|-60196.341855353|-60196.341855353|-60196.341855353|-60196.341855353|57108.196031945|57108.196031945|57108.196031945|57108.196031945|57108.196031945|57108.196031945|57108.196031945|57108.196031945|57108.196031945|57108.196031945|57108.196031945|56317.277926119||55320.149952633|54842.755806745|||54743.063737108|54743.063737108|-57420.621961808|||-57420.621961808|-57420.621961808|-57420.621961808|54148.488519357|54148.488519357|54148.488519357|54148.488519357|54148.488519357|54148.488519357|54148.488519357|54148.488519357|53088.473788869|52832.23085916|52257.180338303|51493.521990476|50921.444355737|50822.235359562|50822.235359562|50822.235359562|50822.235359562|50720.251093958|50425.47170162|50220.736569509|49220.060164037|49150.601210424|49150.601210424|48764.942751166|48418.272978726|48078.480239939|48078.480239939||47534.002566946|46774.551897301|45476.834356377|45075.356967155|43694.662472186|43343.013206942|-46933.907426807|-46933.907426807|-47535.387375272|-48433.803680858|-49487.295539495|-49637.105503952|-50052.986173785|-50052.986173785|-50052.986173785|-50052.986173785|-50052.986173785|-50052.986173785|-50052.986173785|-50220.466103319|-50220.466103319|-50220.466103319|-50220.466103319|-50220.466103319|-50220.466103319|-50220.466103319|-50220.466103319|-50220.466103319|-50220.466103319|-50220.466103319|-50220.466103319|-50220.466103319|-50220.466103319|-50220.466103319|-50990.309473619|-50990.309473619|-51698.358616521|-51796.160859517|-51796.160859517|-52066.565885574|-52278.35714848|-52278.35714848|-52278.35714848|-52278.35714848|-52278.35714848|-52278.35714848|-52548.475790948|-52548.475790948|50894.115289257|50894.115289257|50894.115289257|50894.115289257|50894.115289257|50894.115289257|50894.115289257|50894.115289257|50894.115289257|50894.115289257|50894.115289257|50894.115289257|50894.115289257|50894.115289257|-52888.761857197|-52888.761857197|-52888.761857197|-52888.761857197|-52888.761857197|-52888.761857197|-52888.761857197|-52888.761857197|-52888.761857197|-52888.761857197|-52888.761857197|-53328.185541334|50894.491246669|50894.491246669|50894.491246669|50894.491246669|50894.491246669|50894.491246669|50894.491246669|49670.709241091|49400.865283389|49400.865283389|49400.865283389|49400.865283389|49400.865283389|49207.155574466|49207.155574466|49207.155574466|49207.155574466|49207.155574466|48807.487099067|48807.487099067|48807.487099067|48807.487099067|48807.487099067|48807.487099067|48807.487099067|48807.487099067|48807.487099067|48741.432353259|48741.432353259|48741.432353259|48741.432353259|48741.432353259|48741.432353259|48741.432353259||48741.432353259|48741.432353259|48741.432353259|48515.132519246|47482.371418954|47115.645977657|46319.769619272|46085.710818288|45918.649530509|45918.649530509|45918.649530509|44926.369052996|43951.631847079|43703.60316769|43703.60316769|43520.763719308|43290.027613468|43043.218302072|43043.218302072|43043.218302072|43043.218302072|43043.218302072|43043.218302072|43043.218302072|43043.218302072|43043.218302072|43043.218302072|43043.218302072||43043.218302072|42236.183313066|41880.806942743|41880.806942743|41880.806942743|41880.806942743
00484|961613|/indices/athens-general|INDICES:GR|855.98283353563|851.85483429957|846.71981398324|846.71981398324|||836.7758946602|833.3770926997|831.96287277505|826.8806000112|826.8806000112||826.8806000112|826.8806000112|826.8806000112|826.8806000112|826.8806000112|826.8806000112|822.82234704478||812.89203450397|811.3811810515|801.13795100558|796.77939109127|790.66544553218|780.74644389414|780.74644389414|780.74644389414|769.01603778494|763.2994698804|757.2723071735|757.2723071735|757.2723071735|757.2723071735|757.2723071735|757.2723071735|757.2723071735|757.2723071735|757.2723071735|744.69089292607|-793.5031936438|-793.5031936438|-793.5031936438|-793.5031936438|-793.5031936438|-793.5031936438|-793.5031936438|-793.5031936438|-793.5031936438|-793.5031936438|-793.5031936438|-793.5031936438|-803.4235415758|-811.16781312241|-813.03198582612|778.85564575384|778.85564575384|778.85564575384|778.85564575384|778.85564575384|778.85564575384|778.85564575384|778.85564575384|778.85564575384|778.85564575384|778.85564575384|778.85564575384||774.20229198547|774.20229198547||764.19477687514|763.95308501235|763.95308501235|757.59222799333|||757.59222799333|757.59222799333|757.59222799333|757.59222799333|757.59222799333|757.59222799333|757.59222799333|757.59222799333|757.59222799333|757.59222799333|757.59222799333|742.05411875018|740.99624509027|730.24471907273|718.21405573999|718.21405573999|706.61007278402|692.15119306731|687.03907926533|668.50342642437|660.86325673671|658.42917537261|656.96576329921|653.95139674847|648.80042414869|648.06936301352|643.14036686289|625.07931319727|610.67368702257|610.67368702257|606.3196538749|604.07238152984|573.25876186692|-601.23704383233|-601.23704383233|-601.23704383233|-601.23704383233|-601.23704383233|-601.23704383233|-612.04779230068||-624.7536844248|-630.50355127061|-637.93282633584|-640.1025985166|-645.44603458993|-645.44603458993|-645.44603458993|-649.90279342458|-652.04033864124|623.52077067503|623.52077067503|623.52077067503|623.52077067503|-650.89184309751|-650.89184309751|-650.89184309751|-650.89184309751|-650.89184309751|-650.89184309751|-650.89184309751|-650.89184309751|-650.89184309751|-650.89184309751|-650.89184309751|-658.98870221013|-663.32909457809|-675.11957028317|636.68920153127|636.68920153127|636.68920153127|634.64802231773|623.53670231484|-653.93502251239|-653.93502251239|-653.93502251239|-653.93502251239|-653.93502251239|-653.93502251239|-653.93502251239|-653.93502251239|-653.93502251239|-653.93502251239|-653.93502251239|-653.93502251239|-653.93502251239|-653.93502251239|-653.93502251239|-653.93502251239|-653.93502251239|-653.93502251239|-653.93502251239|-653.93502251239|-653.93502251239|-653.93502251239|-653.93502251239|-653.93502251239|-653.93502251239|-653.93502251239|-653.93502251239|-653.93502251239|-653.93502251239|-653.93502251239|-657.82780007888|-663.01542979112|-663.01542979112|-663.01542979112|-663.01542979112|-663.01542979112|-663.01542979112|-663.01542979112|-663.01542979112|-663.01542979112|-663.01542979112|-663.01542979112|-663.01542979112|-663.01542979112|-668.19355654852|-668.19355654852|-676.35011723124|-676.35011723124|-676.35011723124|-676.35011723124|-676.35011723124|-676.35011723124|-676.35011723124|-676.35011723124|-678.00678987065|-684.44425369307|643.34157358575|643.34157358575|643.34157358575|643.34157358575|643.34157358575|643.34157358575|643.34157358575|643.34157358575|643.34157358575|643.34157358575|643.34157358575|643.34157358575|643.34157358575||640.51784543381|635.90177518775|635.90177518775|625.94807160618|617.96241341176|617.96241341176|617.96241341176|601.14430618885|589.59926436348|577.97837300276|577.97837300276|577.97837300276|577.97837300276|577.97837300276|577.97837300276|577.97837300276|577.97837300276|577.97837300276|577.97837300276|577.97837300276|577.97837300276|577.97837300276|577.97837300276|577.97837300276|577.97837300276||577.97837300276|576.78430265824|570.46976825308|555.01027310237|541.70588273853|536.52985519668
00485|49610|/indices/ftse-ase---20|INDICES:GR|2060.774106856|2050.335175695|2038.3713594962|2035.7891136329|||2003.8207897787|1992.8268785085|1991.0777843888|1981.8480915952|1981.3802308128||1981.3802308128|1981.3802308128|1981.3802308128|1981.3802308128|1981.3802308128|1981.3802308128|1971.4825915282||1944.9305202635|1939.6556290688|1912.2229089805|1902.6982313868|1889.2296632922|1867.3735191129|1867.3735191129|1867.3735191129|1830.0866656593|1814.6752204157|1793.9986953851|1793.9986953851|1793.9986953851|1793.9986953851|1793.9986953851|1793.9986953851|1793.9986953851|1793.9986953851|1793.9986953851|1765.2685631775|-1895.9227726632|-1895.9227726632|-1895.9227726632|-1895.9227726632|-1895.9227726632|-1895.9227726632|-1895.9227726632|-1895.9227726632|-1895.9227726632|-1895.9227726632|-1895.9227726632|-1895.9227726632|-1919.8948030133|-1939.9786480421|-1944.1951273276|1848.942860058|1848.942860058|1848.942860058|1848.942860058|1848.942860058|1848.942860058|1848.942860058|1848.942860058|1848.942860058|1848.942860058|1848.942860058|1848.942860058||1842.7989614371|1842.7989614371||1820.270228272|1820.270228272|1820.270228272|1805.3777891307|||1805.3777891307|1805.3777891307|1805.3777891307|1805.3777891307|1805.3777891307|1805.3777891307|1805.3777891307|1805.3777891307|1805.3777891307|1805.3777891307|1805.3777891307|1765.4720321395|1765.2806243608|1739.2123378857|1706.2955679373|1706.2955679373|1676.3717505619|1637.9197225753|1626.8975514508|1578.3466785326|1558.7157579941|1549.527518648|1547.6533925732|1540.1959624512|1527.9393682726|1526.9482225056|1517.60302582|1473.1700490339|1441.0733810893|1441.0733810893|1432.3159502338|1425.22333636|1342.4280899335|-1410.6436865468|-1410.6436865468|-1410.6436865468|-1410.6436865468|-1410.6436865468|-1410.6436865468|-1441.4347371679||-1474.8030282769|-1490.8833357265|-1510.0798117772|-1514.9592987846|-1527.1191844369|-1527.1191844369|-1527.1191844369|-1540.1980060367|-1546.8817091814|-1557.0009843178|-1557.0009843178|-1557.0009843178|-1557.0009843178|-1557.0009843178|-1557.0009843178|-1557.0009843178|-1557.0009843178|-1557.0009843178|-1557.0009843178|-1557.0009843178|-1557.0009843178|-1557.0009843178|-1557.0009843178|-1557.0009843178|-1577.8366581938|-1588.9668923507|-1618.680376809|1522.534289062|1522.534289062|1522.534289062|1519.6302756071|1493.1375349627|-1570.9354265772|-1570.9354265772|-1570.9354265772|-1579.4302336603|-1579.4302336603|-1579.4302336603|-1579.4302336603|-1579.4302336603|-1579.4302336603|-1579.4302336603|-1579.4302336603|-1579.4302336603|-1579.4302336603|-1579.4302336603|-1579.4302336603|-1579.4302336603|-1579.4302336603|-1579.4302336603|-1579.4302336603|-1579.4302336603|-1579.4302336603|-1579.4302336603|-1579.4302336603|-1579.4302336603|-1579.4302336603|-1579.4302336603|-1579.4302336603|-1579.4302336603|-1579.4302336603|-1579.4302336603|-1590.7408683465|-1608.1873045866|-1608.1873045866|-1608.1873045866|-1608.1873045866|-1608.1873045866|-1608.1873045866|-1608.1873045866|-1608.1873045866|-1608.1873045866|-1608.1873045866|-1608.1873045866|-1608.1873045866|-1608.1873045866|-1622.9089896758|-1622.9089896758|-1638.3215560934|-1638.3215560934|-1638.3215560934|-1638.3215560934|-1638.3215560934|-1638.3215560934|-1638.3215560934|-1638.3215560934|-1644.5655704098|1545.0722394694|1545.0722394694|1545.0722394694|1545.0722394694|1545.0722394694|1545.0722394694|1545.0722394694|1545.0722394694|1545.0722394694|1545.0722394694|1545.0722394694|1545.0722394694|1545.0722394694|1545.0722394694||1531.8552701461|1519.5507146444|1519.5507146444|1492.2575146982|1480.3090791691|1480.3090791691|1480.3090791691|1430.6584373038|1401.9471392677|1390.3012035324|1390.3012035324|1390.3012035324|1390.3012035324|1390.3012035324|1390.3012035324|1390.3012035324|1390.3012035324|1390.3012035324|1390.3012035324|1390.3012035324|1390.3012035324|1390.3012035324|1390.3012035324|1390.3012035324|1390.3012035324||1390.3012035324|1384.0780313229|1364.8816572533|1322.7952184|1292.0582076031|1292.0582076031
00486|50647|/indices/px|INDICES:CZ|1069.2028497057|1069.2028497057|1069.2028497057|1069.2028497057|||1064.5443108167|1064.3836187351|1060.7029900008|1058.3124397344|1058.3124397344|1058.3124397344|1058.3124397344|1058.3124397344|1058.3124397344|1058.3124397344|1058.3124397344|1051.4554790995|1050.0961486522|1049.0951809026|1041.2301462069|1039.2241631806|1039.2241631806|1039.2241631806|1039.2241631806|1039.2241631806|1039.2241631806|1039.2241631806|1039.2241631806|1039.2241631806|1039.2241631806|1039.2241631806|1039.2241631806|1039.2241631806|1039.2241631806|1039.2241631806|1039.2241631806|1039.2241631806|1039.2241631806|1033.4979580044|-1066.4562971911|-1066.4562971911|-1066.4562971911|-1066.4562971911|-1066.4562971911|-1066.4562971911|-1066.4562971911|-1066.4562971911|-1066.4562971911|-1066.4562971911|-1066.4562971911|-1068.5219810099|-1083.5300753954|1042.209367778|1042.209367778|1042.209367778|1042.209367778|1042.209367778|1042.209367778|1041.2614197285|1041.2614197285|1040.9638129905|1037.5013978431|1034.9221125123|1032.1063090957|1020.8164380035|1004.7799831983|992.48163823253|990.7149244371|990.7149244371|||987.24989976518|985.16821680723|975.41759353606|||975.41759353606|975.41759353606|975.41759353606|975.41759353606|968.38174455396|959.05250737658|952.74303451361|952.74303451361|952.74303451361|952.74303451361|952.74303451361|945.76450110345|942.05844990889|942.05844990889|935.35885235645|935.20932417154|935.20932417154|935.20932417154|931.90477954281|927.17645996293|924.85216064674|921.97184245038|911.84979022264|901.6425756163|900.8856139389|899.36459681362||883.05562365685|872.28848863348|867.85276948859|865.5969289348|860.01992008923|841.44716869724|-879.10756318604|-879.10756318604|-879.10756318604|-879.10756318604|-879.10756318604|-879.10756318604|-886.73062237142||-889.54034239945|-889.54034239945|-889.54034239945|-889.54034239945|-890.22090094298|-890.22090094298|-890.22090094298|-890.22090094298|-890.22090094298|-890.51632817133|-890.51632817133|-890.51632817133|-890.51632817133|-890.51632817133|-890.51632817133|-890.51632817133|-890.51632817133|-890.51632817133|-893.26233888483|-893.26233888483|-893.26233888483||-893.26233888483|-893.26233888483|-899.49621986329|-899.49621986329|-899.49621986329|-909.93964411351|-917.32074850503|-925.63082841705|-928.28122572043|-928.28122572043|-928.98693951568|-928.98693951568|-928.98693951568|-928.98693951568|-928.98693951568|-928.98693951568|-928.98693951568|-928.98693951568|-928.98693951568|-928.98693951568|-928.98693951568|-928.98693951568|-928.98693951568|-928.98693951568|-928.98693951568|-928.98693951568|-928.98693951568|-931.24567824397|-931.24567824397|-931.24567824397|-931.24567824397|-931.24567824397|-931.24567824397|-931.24567824397|-931.24567824397|-931.24567824397|-931.24567824397|-931.24567824397|-931.24567824397|-931.24567824397|-931.24567824397|-934.92299006816|-944.40723804232|-952.69858385453|-955.16733112743|-964.5104588281|-964.5104588281|-964.5104588281|-964.5104588281|-964.5104588281|-964.5104588281|-964.5104588281|-964.5104588281|-964.5104588281|-964.5104588281|-964.5104588281|-964.5104588281|-964.5104588281|-964.5104588281||-964.5104588281|-964.5104588281|-964.5104588281|-964.5104588281|-964.5104588281|-964.5104588281|-964.5104588281|-970.78467335651|-970.78467335651|-970.78467335651|-970.78467335651|-970.78467335651|-970.78467335651|-970.78467335651|-970.78467335651|-970.78467335651|-970.78467335651|916.03067118218|916.03067118218|916.03067118218|897.85464590447|887.96130496547|878.8052924638|867.93869437167|860.70597979458|860.70597979458|860.70597979458|860.70597979458|845.45553066369|838.38400155923|838.38400155923|838.38400155923|838.38400155923|838.38400155923|838.38400155923|838.38400155923|838.38400155923|838.38400155923|838.38400155923|832.08726545861||820.74359858357|819.37861793942|819.37861793942|819.37861793942||819.37861793942|811.03235041771|796.63981996282|791.78203737189|780.92227513977|771.9875356642
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1153.5754014884|-1155.2623192232|-1155.2623192232|-1155.2623192232|-1161.0614717715|-1161.5705263607|-1162.1361425709|-1163.5912651829|1159.5563362117|1150.3036982213|1147.7363139959|-1143.390463383|-1143.390463383|-1143.390463383|-1143.390463383|-1143.5694411937|1145.9628143637|1133.0175724395|1133.0175724395|1133.0175724395|1133.0175724395|1133.0175724395|1122.499559655|1117.5806874856|-1119.5729973968|-1119.5729973968|-1119.5729973968|-1120.5811082187|1115.87199727|1114.2122940587|1112.5714807033|1111.3504597875|-1113.278789575|-1113.278789575|-1113.278789575|-1120.2652647839|-1126.7859088962|-1128.533171343|1122.4883415856|1122.4883415856|-1123.7696767895|-1123.7696767895|1115.1385795995|1115.1385795995|1115.1385795995|1115.1385795995|1096.048481456|1089.5804660492|1085.6204803976|-1096.3302536324|-1096.3302536324|-1104.3913354162|-1109.375924985|1102.222578264|1102.222578264|-1095.6938258004|-1102.9320503685|-1120.8667475882|-1122.8063417213|-1125.6514517899|-1125.6514517899|1127.0187510947|1127.0187510947|1127.0187510947|1120.5386161252|1119.1384607337|1088.293819218|1069.9798539271|1063.9708609172|1061.733720411||1061.733720411|1061.733720411|1061.733720411|1052.9774492197|1031.5393967025|1030.6304440357|1029.6204966283|1019.8083914359|-1026.6284596567|1035.6261676015|1030.6178880468|1011.0876856661|-999.69350380362|-999.69350380362|-999.69350380362|-1007.3850278265|1005.9377579814|996.39194924365|988.07996937446|982.67661663351|-984.0036600885|-984.0036600885|-984.0036600885|-984.0036600885|981.73369907701|980.17440122837|980.17440122837|979.73506897165|979.73506897165|965.31011759654|-971.60431134021|971.91292744968|964.21664790415|963.65404997163|-947.05107593213|942.37435383626|939.87925979637|933.39478166393|926.48419886487|891.3780023421|891.3780023421|878.4288459183|870.44317026947|858.47135428161|-867.56741885376|-870.554917433|867.78566709919|866.99740734545|-867.28286170088|-867.28286170088|-867.28286170088|857.24611250458|857.24611250458|855.1490212182|853.63665524895|-860.89033612747|-867.8036511918|-867.8036511918|-870.56183682769|-875.47315365838|870.13765804451|869.64069887975|866.56074425224|-860.65248635076|-860.65248635076|-860.65248635076|-860.65248635076|-860.65248635076|-860.65248635076|-861.77831599737|-862.53924759256|-866.06246151778|-869.23956671876|-869.23956671876|-877.36177307943|-882.40304837602|-888.67009444124|-890.57897456361|-892.98217903987|-894.33912082158|-894.33912082158|-894.33912082158|-899.40459225401|-900.11665321555|-900.11665321555|-902.52850655677|-903.87166011733|-909.38408605702|-910.87675414756|-914.2874522233|-914.2874522233|-914.66217297736|-914.66217297736|-914.66217297736|-914.66217297736|-914.66217297736|-921.39353041321|-930.66505956286|-932.07692253859|-932.07692253859|-932.07692253859|927.54342319931|920.16936887597|909.41705591254|902.25561144145|897.6529498872|892.52546732259|-889.69360589229|-889.69360589229|-889.69360589229|-895.12734232173|-910.18812232796|-916.38125245642|-922.61805828491|-926.05673332655|-936.87081019573|935.02703297956|935.02703297956|934.99551787226|-942.51818263099|-942.51818263099|-942.51818263099|-943.51352296456|-949.70837810949|-949.86600524536|-950.32800610619|-950.32800610619|-950.32800610619|-959.11612781178|-959.11612781178|-959.11612781178|-959.11612781178|-959.11612781178|-959.11612781178|-959.11612781178|-959.11612781178|955.57417517527|955.57417517527|955.57417517527|955.57417517527|955.57417517527|955.57417517527|955.57417517527|945.97241708801|945.97241708801|-956.5239745029|-981.88884808048|-987.33205749177|989.4499016693|980.62879699367|949.94645927899|946.57718836989|923.83460518746|911.68183535369|905.60208974955|905.60208974955|905.60208974955|893.02680382328|887.59864324548|-895.74970600815|-895.74970600815|-895.74970600815|-895.74970600815|-895.74970600815|-895.74970600815|-895.74970600815|-908.97966059283|897.68816059347|-896.30796675685|-896.30796675685|-896.30796675685|-896.30796675685|-896.30796675685|-896.30796675685|885.52510224902|885.52510224902|885.52510224902|-893.71433726457|-893.71433726457|-893.71433726457|-893.71433726457
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1262.5716305394|1262.5716305394|1262.5716305394|1262.5716305394|||1256.3298245471|1256.3298245471|1252.2509118231|1250.5545719127|1250.5545719127|1250.5545719127|1250.5545719127|1250.5545719127|1249.1267244916|1249.1267244916|1249.1267244916|1244.0680251527|1244.0680251527|1244.0680251527|1234.5694935507|1231.037772782|1225.7168761706|1224.398838311|1224.398838311|1217.1060435733|1217.1060435733|1217.1060435733|1217.1060435733|1208.62333292|1205.3026057716|1205.3026057716|1205.3026057716|1205.3026057716|1205.3026057716|1205.3026057716|1205.3026057716|1205.3026057716|1205.3026057716|1200.980719195|-1242.5284258381|-1242.5284258381|-1242.5284258381|-1242.5284258381|-1242.5284258381|-1242.5284258381|-1242.5284258381|-1242.5284258381|-1242.5284258381|-1242.5284258381|-1242.5284258381|1197.9818626363|1197.9818626363|1197.9818626363|1197.9818626363|1197.9818626363|1197.9818626363|1197.9818626363|1197.9818626363|1197.9818626363|1197.9818626363|1197.9818626363|1194.41201697|1190.3844459389|1184.7843466703|1174.0264170903|1153.6182941086|1138.4453281437|1132.4358171105|1132.4358171105|||1126.8759106132|1126.2620591557|1115.0976988789|||1115.0976988789|1115.0976988789|1115.0976988789|1115.0976988789|1105.8824597461|1099.5182034289|1098.5359280408|1098.5359280408|1098.5359280408|1098.5359280408|1098.5359280408|1091.8016727038|1083.0234921318|1081.2061018261|1075.2223966688|1068.8071049684|1064.1417445069|1063.676930203|1061.5187869226|1055.9109364787|1055.2788142407|1052.9453119927|1043.108072353|1031.035648426|1030.7453096225|1030.7453096225||1008.2553068613|991.94311168188|985.4717978106|985.22648351568|974.37053127176|936.83337635339|-968.1358896028|-968.1358896028|-968.1358896028|-968.1358896028|-968.1358896028|-968.1358896028|-970.940826368||-970.940826368|-970.940826368|-970.940826368|-970.940826368|-970.940826368|-970.940826368|-970.940826368|-970.940826368|-970.940826368|-971.03748101363|-971.03748101363|-971.03748101363|-971.03748101363|-971.03748101363|-971.03748101363|-971.03748101363|-971.03748101363|-971.03748101363|-977.92592774485|-977.92592774485|-977.92592774485||-977.92592774485|-977.92592774485|-990.311011432|-990.5835941495|-990.5835941495|-1004.2712101607|967.04882208454|967.04882208454|967.04882208454|967.04882208454|967.04882208454|967.04882208454|967.04882208454|967.04882208454|967.04882208454|967.04882208454|967.04882208454|967.04882208454|967.04882208454|967.04882208454|967.04882208454|967.04882208454|967.04882208454|967.04882208454|967.04882208454|967.04882208454|967.04882208454|967.04882208454|967.04882208454|967.04882208454|967.04882208454|967.04882208454|967.04882208454|957.59481479446|-1007.3795712508|-1007.3795712508|-1007.3795712508|-1007.3795712508|-1007.3795712508|-1007.3795712508|-1013.544538396|-1018.5833650093|-1031.4792753304|-1040.6742314326|-1047.876919745|-1057.4371373903|-1072.434615004|-1079.8186677512|-1079.8186677512|-1079.8186677512|-1083.2708029809|-1085.0217844889|-1085.0217844889|-1085.0217844889|-1085.0217844889|-1085.0217844889|-1085.3753262741|-1085.3753262741|-1085.3753262741||-1085.3753262741|-1085.3753262741|-1085.3753262741|-1086.535229902|-1086.535229902|-1086.535229902|-1086.535229902|-1106.8814193192|-1111.6544177492|-1111.6544177492|-1125.9341624673|-1125.9341624673|-1125.9341624673|-1125.9341624673|-1125.9341624673|-1125.9341624673|-1131.7996567019|1046.6189994316|1046.6189994316|1046.6189994316|1014.548338941|996.95475838277|976.0135946549|957.86512483899|954.45740778936|954.45740778936|954.45740778936|944.30375632195|924.61744091711|924.61744091711|924.61744091711|924.61744091711|924.61744091711|924.61744091711|924.61744091711|924.61744091711|924.61744091711|924.61744091711|924.61744091711|916.51715101359||909.10073817878|909.10073817878|909.10073817878|909.10073817878||909.10073817878|901.40306222338|-982.79845174764|-982.79845174764|-982.79845174764|-982.79845174764
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1320.386448017|1319.972151985|1315.0943662382|1315.0943662382|||1305.2120833637|1303.3556297357|1300.782995442|1298.2766382732|1298.246465758|1298.246465758|1298.246465758|1298.246465758|1298.246465758|1298.246465758|1298.246465758|1290.3048045451|1290.3048045451|1290.3048045451|1280.268677956|1277.1874131694|1269.5815685606|1266.8840264026|1266.8840264026|1266.8840264026|1266.8840264026|1266.8840264026|1266.8840264026|1266.8840264026|1266.8840264026|1266.8840264026|1266.8840264026|1266.8840264026|1266.8840264026|1266.8840264026|1266.8840264026|1266.8840264026|1266.8840264026|1264.2300203844|1258.2662571486|1258.2662571486|1258.2662571486|1258.2662571486|1258.2662571486|1243.6235797202|1241.828799888|1241.828799888|1241.828799888|1241.828799888|1241.828799888|1241.828799888|1241.828799888|1241.828799888|1241.828799888|1241.828799888|1241.828799888|1241.828799888|1241.828799888|1241.245758129|1241.245758129|1241.245758129|1236.1914673656|1230.6910197834|1223.5928051846|1214.3064724491|1193.0349422611|1178.4971445045|1171.265619391|1171.265619391|||1163.3029451566|1158.7787511832|1155.2310006657|||1155.2310006657|1155.2310006657|1155.2310006657|1155.2310006657|1145.5077863842|1133.676899483|1133.676899483|1133.676899483|1133.676899483|1133.676899483|1133.676899483|1118.6455024637|1108.6275922886|1108.6275922886|1102.8468608979|1099.5332895893|1099.5332895893|1099.5332895893|1099.5332895893|1094.4931109369|1092.0751498474|1083.991282491|1071.512591711|1058.3328723546|1055.5998996757|1052.5514903623||1031.6894611339|1010.9687995889|1006.0837283638|1006.0837283638|991.67969465548|951.52578852237|931.28367914161|925.49075310982|-970.88156598171|-970.88156598171|-970.88156598171|-970.88156598171|-971.63225484513||-975.82526196554|-975.82526196554|-975.82526196554|-975.82526196554|-975.82526196554|-975.82526196554|-975.82526196554|-975.82526196554|-975.82526196554|-980.88083509952|-982.77928685645|-986.14483339202|-986.14483339202|-986.14483339202|-986.14483339202|-986.14483339202|-986.14483339202|-987.15648398809|-988.49658569795|-988.49658569795|-989.86121691048||-990.68136785626|-992.34043924676|-1004.7810526996|-1004.7810526996|-1008.9155861702|-1025.5495343568|-1033.056716641|1000.4183467085|1000.4183467085|1000.4183467085|1000.4183467085|1000.4183467085|1000.4183467085|1000.4183467085|1000.4183467085|1000.4183467085|1000.4183467085|1000.4183467085|1000.4183467085|1000.4183467085|1000.4183467085|1000.4183467085|1000.4183467085|1000.4183467085|1000.4183467085|1000.4183467085|1000.4183467085|1000.4183467085|1000.4183467085|1000.4183467085|1000.4183467085|1000.4183467085|1000.4183467085|989.89043460234|-1045.2941148482|-1045.2941148482|-1045.2941148482|-1045.2941148482|-1045.2941148482|-1045.2941148482|-1055.9812132211|-1058.3085664479|-1071.6439651613|-1082.7138960234|-1090.8653952669|-1098.1415361906|-1108.1153998655|-1108.1153998655|-1108.1153998655|-1108.1153998655|-1109.0232416041|-1110.470891561|-1110.470891561|-1110.470891561|-1110.470891561|-1110.470891561|-1112.2370555222|-1112.2370555222|-1112.2370555222||-1112.2370555222|-1112.2370555222|-1112.2370555222|-1112.2370555222|-1112.2370555222|-1112.2370555222|-1112.2370555222|-1137.7673012746|-1140.6283931203|-1140.6283931203|-1140.6283931203|-1140.6283931203|-1140.6283931203|-1140.6283931203|-1140.6283931203|-1140.6283931203|-1140.6283931203|1063.1439947367|1063.1439947367|1063.1439947367|1031.7544901371|1009.891626411|993.03012472315|970.09958994304|953.88288585251|953.26202255494|953.26202255494|941.15887637941|917.27262238228|906.29826815917|906.29826815917|906.29826815917|906.29826815917|906.29826815917|906.29826815917|906.29826815917|906.29826815917|906.29826815917|906.29826815917|906.29826815917||903.84974835196|903.84974835196|903.84974835196|903.84974835196||903.84974835196|894.06142354319|871.45598099309|865.63264324351|865.63264324351|865.63264324351
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1562.7883225654|1559.4941933127|1552.6224747203|1545.686660822|||1541.2769833557|1541.2769833557|1541.2769833557|1541.2769833557|1541.2769833557|1541.2769833557|1541.2769833557|1541.2769833557|1541.2769833557|1541.2769833557|1541.2769833557|1531.1692451394|1531.1692451394|1531.1692451394|1531.1692451394|1531.1692451394|1531.1692451394|1531.1692451394|1531.1692451394|1531.1692451394|1531.1692451394|1531.1692451394|1531.1692451394|1531.1692451394|1531.1692451394|1531.1692451394|1531.1692451394|1531.1692451394|1531.1692451394|1531.1692451394|1531.1692451394|1531.1692451394|1531.1692451394|1530.69914499|1518.7696835881|1518.7696835881|1518.7696835881|1514.6436018817|1509.5217470452|1502.217403108|1502.217403108|1502.217403108|1502.217403108|1502.217403108|1502.217403108|1502.217403108|1502.217403108|1502.217403108|1502.217403108|1502.217403108|1502.217403108|1502.217403108|1502.217403108|1502.217403108|1502.217403108|1502.217403108|1502.217403108|1493.3549623292|1487.9754776206|1485.0344187646|1464.8343110514|1449.869218768|1434.1044153507|1434.1044153507|||1422.3360555763|1412.9055741755|1408.9299130621|||1408.9299130621|1408.9299130621|1408.9299130621|1408.9299130621|1397.9609846741|1374.8543886244|1369.4114416713|1369.4114416713|1369.4114416713|1369.4114416713|1369.4114416713|1350.1688748063|1342.8452061651|1342.8452061651|1332.5297144782|1322.3296672913|1308.202498976|1307.0127253705|1305.5507739577|1297.6025852134|1294.9000824745|1280.2972989408|1269.0163944395|1252.5932350326|1246.438070624|1246.438070624||1216.6350470041|1188.1384284203|1180.4819675955|1180.4819675955|1164.2628076907|1123.4886095652|1094.9807725095|1080.9930200735|-1144.3869976842|-1144.3869976842|-1144.3869976842|-1144.3869976842|-1150.0816697902||-1153.2382679766|-1153.2382679766|-1153.2382679766|-1153.2382679766|-1153.2382679766|-1153.2382679766|-1153.2382679766|-1153.2382679766|-1153.2382679766|-1161.5341513759|-1164.8740869238|-1165.9828361413|-1165.9828361413|-1165.9828361413|-1165.9828361413|-1165.9828361413|-1165.9828361413|-1165.9828361413|-1165.9828361413|-1165.9828361413|-1165.9828361413||-1165.9828361413|-1166.8108986639|-1190.2076866123|-1191.6652450531|-1201.5452389154|-1223.9975310865|-1227.8777567085|1178.1097107865|1178.1097107865|1178.1097107865|1178.1097107865|1178.1097107865|1178.1097107865|1178.1097107865|1178.1097107865|1178.1097107865|1178.1097107865|1178.1097107865|1178.1097107865|1178.1097107865|1176.9159622916|1176.9159622916|1176.9159622916|1176.9159622916|1176.9159622916|1176.9159622916|1176.9159622916|1176.9159622916|1176.9159622916|1174.1044193648|1173.8399233875|1173.8399233875|1167.310981227|1156.8038951568|-1230.3134268278|-1230.3134268278|-1230.3134268278|-1230.3134268278|-1230.3134268278|-1230.3134268278|-1247.0676416579|-1247.0676416579|-1254.0582518542|-1254.0582518542|-1254.0582518542|-1254.0582518542|-1254.0582518542|-1254.0582518542|-1254.0582518542|-1254.0582518542|-1254.0582518542|-1254.0582518542|-1254.0582518542|-1254.0582518542|-1254.0582518542|-1254.0582518542|-1254.0582518542|-1254.0582518542|-1254.0582518542||-1254.0582518542|-1254.0582518542|-1254.0582518542|-1254.0582518542|-1258.0098206638|-1258.0098206638|-1258.0098206638|-1285.7773011137|-1285.7773011137|-1285.7773011137|-1294.4183051772|1193.8718362586|1193.8718362586|1193.8718362586|1193.8718362586|1193.8718362586|1193.8718362586|1193.8718362586|1193.8718362586|1193.8718362586|1163.7214806628|1127.9016411119|1108.4857169581|1074.8202980307|1056.6097522607|1042.9203681803|1039.8003412723|1024.2309767935|996.10770831871|974.34443763596|974.34443763596|974.34443763596|974.34443763596|974.34443763596|974.34443763596|974.34443763596|974.34443763596|974.34443763596|974.34443763596|974.34443763596||974.34443763596|974.34443763596|974.34443763596|974.34443763596||974.34443763596|962.79663535071|937.68774626822|937.68774626822|937.68774626822|937.68774626822
00491|945502|/indices/px-glob|INDICES:CZ|-1493.0300292969|-1487.3599853516|-1495.75|-1495.75|||-1491.7600097656|-1487.4599609375|-1489.5500488281|-1487.25|-1491.8000488281|-1479.4200439453|-1488.6700439453|-1487.0200195312|1475.6300048828|-1498.4000244141|-1498.4000244141|1474.5400390625|-1478.8800048828|-1478.8800048828|-1474.6899414062|-1469.0200195312|-1464.4200439453|-1456.2700195312|-1460.3499755859|-1460.3499755859|1446.6300048828|-1462.9799804688|-1462.9799804688|1446.3399658203|-1459.9000244141|-1459.9000244141|-1440.5899658203|-1426.6899414062|-1441.9300537109|-1441.9300537109|-1449.8499755859|-1449.8499755859|-1464.7600097656|-1464.7600097656|-1451.0400390625|-1444.4000244141|-1450.4300537109|-1448.6700439453|-1453.0500488281|-1453.6199951172|-1439.5200195312|-1437.2199707031|-1433.5999755859|-1410.3000488281|-1396.5899658203|-1420.1800537109|-1420.1800537109|-1444.7199707031|-1451.3599853516|-1443|-1455.4399414062|-1472.9399414062|-1469.6800537109|-1471.9599609375|-1470.4000244141|-1473.7199707031|-1473.7199707031|-1473.5300292969|-1467.4499511719|-1469.8399658203|-1439.6800537109|1407.5600585938|-1409.1199951172|1407.5699462891|||-1411.8199462891|-1411.8199462891|-1403.4100341797|||-1384.7800292969|-1375.6899414062|-1347.8100585938|-1384.5100097656|-1384.5100097656|-1370.7800292969|-1356.8399658203|-1350.3399658203|-1333.9300537109|-1343.7099609375|-1361|-1344.3599853516|-1339.4799804688|-1337.7800292969|1324.0799560547|-1327.8599853516|-1327.8599853516|-1332.0600585938|1327.4300537109|-1329.0600585938|-1329.0600585938|-1315.0899658203|-1314.3699951172|-1299.4799804688|-1296.1300048828|-1304.1899414062||-1292.6099853516|-1263.3900146484|-1259.0100097656|-1256.6400146484|-1253.7099609375|1201.5699462891|-1211.7800292969|-1211.7800292969|-1201.7399902344|-1191.6600341797|-1177.1700439453|-1175.5699462891|-1202.2299804688||1196.3000488281|-1202.0100097656|-1202.0100097656|-1195.2299804688|-1193.4599609375|-1211.7399902344|-1211.7399902344|-1204.4000244141|-1193.4300537109|1206.6099853516|-1209.5400390625|-1209.5400390625|-1215.8299560547|1214.2299804688|-1215.7399902344|-1215.7399902344|-1201.4699707031|-1195.7800292969|-1199.8399658203|-1211.5799560547|-1205.6600341797||-1208.3900146484|-1206.8599853516|-1207.3800048828|-1215.5799560547|-1199.4100341797|-1226.0500488281|-1226.0500488281|-1244.3900146484|-1244.3900146484|-1244.3699951172|-1241.7099609375|-1251.3699951172|-1245.3699951172|-1247.5799560547|-1255.25|-1247.1999511719|1245.0400390625|-1247.7600097656|-1247.7600097656|-1248.0899658203|-1253.7099609375|-1249.1899414062|-1255.2099609375|-1255.6899414062|-1244.9499511719|1231.5899658203|-1240.2399902344|-1240.2399902344|-1257.9000244141|-1257.9000244141|-1264.3499755859|-1264.3499755859|-1278.8000488281|-1279.6700439453|-1260.5799560547|1250.9499511719|-1251.0200195312|-1251.0200195312|-1241.2700195312|-1235.2800292969|-1221.8499755859|-1214|-1256.8900146484|-1256.8900146484|-1265.0600585938|-1265.0600585938|-1300.75|-1300.75|-1311.75|1307.7800292969|-1307.9200439453|-1307.9200439453|1295.0400390625|-1313.3100585938|1298.9200439453|-1302.3499755859|-1302.3499755859|-1291.9899902344|-1288.2399902344||-1289.2800292969|-1289.2800292969|1265.5500488281|-1272.3699951172|-1272.3699951172|-1267.25|-1263.7399902344|-1264.1300048828|-1281.2900390625|-1273.9300537109|-1276.9100341797|-1275.7399902344|-1298.4399414062|1268.4100341797|-1278.2399902344|1249.8699951172|-1292.3399658203|-1292.3399658203|-1317.0899658203|-1317.0899658203|-1310.7399902344|-1281.5600585938|-1276.0699462891|-1269.0200195312|-1250.3000488281|-1234.3800048828|-1250.8499755859|-1250.8499755859|-1245.7299804688|-1220.9799804688|1204.7700195312|-1217.1500244141|1205.2800292969|-1217.7800292969|-1217.7800292969|-1202.1199951172|-1192.6099853516|-1221.3900146484|-1234.6199951172|-1227.3100585938||-1221.2299804688|-1208.3399658203|-1211.6400146484|-1192.8599853516||-1207.5600585938|-1221.5799560547|-1199.4000244141|1177.0899658203|-1181.3100585938|-1181.3100585938
00492|49648|/indices/iseq-overall|INDICES:IE|7842.0750998843|7829.6829494485|7829.6829494485|7829.6829494485|||7785.5347387535|7778.7046684935|7734.2069830049|7712.9616705697|7687.0069746249|7687.0069746249|7687.0069746249|7687.0069746249|7687.0069746249|7687.0069746249|7687.0069746249|7680.2575918883|7680.2575918883|7647.1740441554|7559.6477009713|7534.7471471296|7430.2683958992|7398.8460421015|7327.3693427185|7327.3693427185|7327.3693427185|7218.9751865709|7147.7312728392|7110.0502054094|7110.0502054094|7110.0502054094|7085.2438805764|-7488.8247778512|-7488.8247778512|-7488.8247778512|-7488.8247778512|-7488.8247778512|-7488.8247778512|-7488.8247778512|-7488.8247778512|-7488.8247778512|-7488.8247778512|-7488.8247778512|-7488.8247778512|-7488.8247778512|-7488.8247778512|-7488.8247778512|-7488.8247778512|-7488.8247778512|-7488.8247778512|-7488.8247778512|-7535.7109890621|-7615.5444095048|-7672.0883521407|7333.9269274817|7333.9269274817|7333.9269274817|7333.9269274817|7333.9269274817|7333.9269274817|7333.9269274817|7333.9269274817|7333.9269274817|7333.9269274817|7333.9269274817|7322.9504109606|7231.2422509506|7231.2422509506|7231.2422509506||7231.2422509506|7231.2422509506|7165.3562445458|7113.7445685925||7112.7043348775|7112.7043348775|7112.7043348775|7112.7043348775|7112.7043348775|7112.7043348775|7108.8464235184|7098.5055571363|7098.5055571363|7098.5055571363|7098.5055571363|7098.5055571363|7081.4027946046|7079.5993779027|7034.0998133381|6902.0004165128|6879.3869285411|6879.3869285411|6870.7870699822|6870.7870699822|6854.0772674281|6804.2419128108|6763.2533426333|6763.2533426333|6763.2533426333|6763.2533426333|6763.2533426333|6763.2533426333|6763.2533426333|6726.495768659|6726.495768659|6678.8325652201|6521.8354728574|6496.0888934527|6345.4774027|6345.4774027|6225.0261342934|6209.8814415326|-6582.7465350645|-6582.7465350645|-6582.7465350645|-6582.7465350645|-6716.1569844901|6420.5506841718|6420.5506841718|6420.5506841718|6420.5506841718|6420.5506841718|6420.5506841718|6420.5506841718|6420.5506841718|6420.5506841718|6420.5506841718|6420.5506841718|6377.2422966493|6341.2984611207|6232.7185321046|-6566.5513299186|-6566.5513299186|-6566.5513299186|-6566.5513299186|-6566.5513299186|-6566.5513299186|-6566.5513299186|-6566.5513299186|-6566.5513299186|-6566.5513299186|-6566.5513299186|-6599.6388295287|6268.5851701327|6268.5851701327|6265.1741077853|6265.1741077853|6265.1741077853|6265.1741077853|6265.1741077853|6265.1741077853|6265.1741077853|6265.1741077853|6265.1741077853|6265.1741077853|6265.1741077853|6265.1741077853|6265.1741077853|6265.1741077853|6265.1741077853|6190.4000547022|6190.4000547022|6142.1527894881|6142.1527894881|6142.1527894881|6142.1527894881|6142.1527894881|6142.1527894881|6142.1527894881|6142.1527894881|6105.3368125388|6043.1512001299|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6304.9811038312|-6319.268772052|-6392.8415772366|5936.0841101757|5936.0841101757|5936.0841101757|5912.4073663411|5825.6591722366|5731.3863578237|5650.6122834325|5547.0674134494|5480.8482968896|5480.8482968896|5445.6843055718|5356.0778579704|5236.1949072935|5156.4658113529|5156.4658113529|5145.1201806075|5145.1201806075|5145.1201806075|5145.1201806075|5145.1201806075|5145.1201806075|5145.1201806075|5145.1201806075|5145.1201806075|5145.1201806075|5145.1201806075|5145.1201806075|5145.1201806075||5145.1201806075|5059.7944498069|4932.9473650198|4837.3107658206|-5304.8965635626|-5304.8965635626
00493|29067|/indices/ftse-ireland|INDICES:IE|429.38430698286|428.28369382101|-422.80368790938|421.17701397656|419.10336622395|418.93262751012|418.74291782809|414.77211952687|413.9710061403|413.9710061403|409.99001496058|404.19922897395|404.19922897395|404.19922897395|-400.41759263739|-400.41759263739|-400.41759263739|-400.41759263739|-400.41759263739|-400.41759263739|-403.21843382236|399.15395306087|398.08105583695|397.34923441061|397.34923441061|393.52843195284|393.52843195284|389.67047316592|383.60608129547|-377.14779354558|-377.14779354558|371.87269353741|371.87269353741|371.87269353741|371.87269353741|371.87269353741|-369.47632117111|-369.47632117111|-369.47632117111|-375.36701090952|-377.32891552338|-378.3832297048|-386.08913407955|-391.27570751678|386.82740637095|386.82740637095|385.71265163721|-388.74973179494|-388.74973179494|-388.74973179494|-389.88193805124|-394.88325826222|-397.01473004613|-400.74525194471|-403.32582993314|-405.15845810686|-405.15845810686|-405.15845810686|-405.15845810686|-405.15845810686|-410.4716171348|-413.54068163632|407.45915444988|407.45915444988|407.21163999094|407.21163999094|407.21163999094|406.87848982826|-414.55057255411|404.29715435612||-408.99762458153|406.65345133887|406.65345133887|-411.26506912326|-411.97035653453|-411.97035653453|-411.97035653453|-411.97035653453|-411.97035653453|-411.97035653453|-411.97035653453|-426.61816212712|-430.14352541034|-435.88057592252|431.70680889256|431.70680889256|426.33877992197|426.33877992197|421.49420303288|421.4335511943|-425.74842983162|-425.74842983162|420.31231505886|420.31231505886|415.84367336184|-420.838178518|-420.838178518|-422.18241826979|-428.06047844321|-435.56151282435|-435.56151282435|-435.56151282435|-435.56151282435|435.73832016912|431.97481537888|429.14161024062|429.14161024062|422.16844632855|413.9738379345|406.11339433223|406.11339433223|400.66821646724|394.94911760791|384.62790886014|-390.95486866603|-390.95486866603|-390.95486866603|-400.91985868491|-407.01982724973|-407.10447633792|-407.10447633792|-410.05387643233|-411.11021437717|-411.11021437717|-411.11021437717|-414.93911759139|417.3498431656|415.89651356508|413.5183429803|406.72261429777|406.27622223949|-407.54244692414|-407.54244692414|-408.44271853334|406.27699446274|405.58110760555|405.58110760555|401.95011847665|401.2367886774|-405.31355484412|-406.66950700996|-408.72360364005|-408.72360364005|-409.88177639693|-410.99184649336|-410.99184649336|408.3379575638|406.539940506|-409.5241122566|-409.5241122566|-409.5241122566|407.49098678845|-406.74631373259|-406.74631373259|-406.74631373259|-407.89477280398|-407.89477280398|-407.89477280398|-407.89477280398|-409.68529986032|-410.11923237519|407.13418896247|400.42354003642|396.49949340527|393.09832763346|-390.15407647389|387.62175870587|387.62175870587|387.62175870587|387.62175870587|387.62175870587|387.62175870587|385.50195954298|-384.68450692031|-384.68450692031|-384.68450692031|-387.05470644218|-387.05470644218|-391.23412477951|-391.31087732291|-391.31087732291|388.49345133067|-391.68991415883|-391.68991415883|-393.30992320273|389.71319243057|389.71319243057|389.71319243057|385.31133319651|-388.89295565514|385.05116540163|380.78462008601|377.73847896926|377.62717959475|-382.89014836212|-382.89014836212|-385.99128151889|380.48969479672|378.0030015428|-382.57557662779|380.15714196304|-381.95463891428|-381.95463891428|-381.95463891428|-381.95463891428|-381.95463891428|-381.95463891428|-383.55965877366|-383.55965877366|380.0887067368|380.0887067368|376.08965190807|370.42405238592|361.23561769551|-366.80847090181|-366.80847090181|-376.64387256234|-378.95652317039|377.48274565812|373.22418245867|373.15463632561|368.58736243752|-371.8873802235|369.67472047542|369.67472047542|366.19414064327|360.89683026118|359.46867994515|348.75522204735|346.48349874143|346.48349874143|346.48349874143|341.25209165066|341.25209165066|-340.18925083457|-340.18925083457|-344.41695391667|338.61821432453|338.61821432453|337.53358110169|-338.97127634533|-338.97127634533|-341.01363739976|-342.18515253077|342.84205532063|342.32783910951|342.3031593133|335.4435195712|328.01334632814|328.01334632814|325.63149795466
00494|49653|/indices/iseq-20-price|INDICES:IE|1368.2053999033|1365.7691220059|1365.7691220059|1365.7691220059|||1359.1218326108|1357.2826067094|1351.7028827804|1343.4035936243|1343.4035936243|1343.4035936243|1343.4035936243|1343.4035936243|1343.4035936243|1343.4035936243|1343.4035936243|1343.4035936243|1343.4035936243|1343.4035936243|1318.4406382575|1318.4406382575|1298.4123885912|1294.7976396131|1281.292516673|1281.292516673|1281.292516673|1268.6911955546|1249.2184752039|1240.7814982214|1240.7814982214|1240.7814982214|1238.1849885294|-1304.658153098|-1304.658153098|-1304.658153098|-1304.658153098|-1304.658153098|-1304.658153098|-1304.658153098|-1304.658153098|-1304.658153098|-1304.658153098|-1304.658153098|-1304.658153098|-1304.658153098|-1304.658153098|-1304.658153098|-1304.658153098|-1304.658153098|-1304.658153098|-1305.8962795924|-1309.4169274117|-1326.8282700408|-1332.35246286|-1344.7466940306|1289.3290011199|1289.3290011199|1289.3290011199|1289.3290011199|1289.3290011199|1289.3290011199|1289.3290011199|1289.3290011199|1289.3290011199|1289.3290011199|1289.3290011199|1267.3129160299|1267.3129160299|1267.3129160299||1267.3129160299|1267.3129160299|1255.0993595536|1252.1864984063||1252.1864984063|1252.1864984063|1252.1864984063|1252.1864984063|1252.1864984063|1252.1864984063|1252.1864984063|1246.5536837868|1246.5536837868|1246.5536837868|1246.5536837868|1246.5536837868|1243.3646684545|1241.5123988145|1233.7455133854|1206.7572490307|1205.6130392282|1205.6130392282|1204.3663484335|1204.3663484335|1202.0187074608|1192.3008085828|1189.0381056334|1189.0381056334|1189.0381056334|1189.0381056334|1189.0381056334|1189.0381056334|1189.0381056334|1184.4736789806|1184.4736789806|1175.5674680188|1157.830978282|1157.830978282|1117.3065643817|1117.3065643817|1095.4089457757|1094.8016403259|-1148.6983112882|-1148.6983112882|-1148.6983112882|-1148.6983112882|-1177.6375822039|1130.528622492|1130.528622492|1130.528622492|1130.528622492|1130.528622492|1130.528622492|1130.528622492|1130.528622492|1130.528622492|1130.528622492|1130.528622492|1123.1806675149|1118.8612912709|1098.2375621326|-1151.300145974|-1151.300145974|-1151.300145974|-1151.300145974|-1151.300145974|-1151.300145974|-1151.300145974|-1151.300145974|-1151.300145974|-1151.300145974|-1151.300145974|-1168.7573100883|1103.4635169145|1103.4635169145|1100.1194363829|-1152.513839165|-1152.513839165|-1152.513839165|-1152.513839165|-1152.513839165|-1152.513839165|-1161.7326484428|-1164.2840584369|-1173.8450326491|1104.6789705741|1104.6789705741|1104.6789705741|1104.6789705741|1104.6789705741|1090.1638005677|1090.1638005677|1081.0681497194|1079.6908111684|1079.6908111684|1079.6908111684|1079.6908111684|1079.6908111684|1079.6908111684|1079.6908111684|1073.0580953086|1064.4734112913|1052.381026923|1042.9507628653|1042.9507628653|1042.9507628653|1042.9507628653|1042.9507628653|1042.9507628653|1042.9507628653|1042.9507628653|1042.9507628653|1042.9507628653|1042.9507628653|1042.9507628653|1042.9507628653|1042.9507628653|-1095.5995790041|-1095.5995790041|-1095.5995790041|-1095.5995790041|-1095.5995790041|-1095.5995790041|-1095.5995790041|-1095.5995790041|-1095.5995790041|-1095.5995790041|-1095.5995790041|-1095.5995790041|-1095.5995790041|-1095.5995790041|-1095.5995790041|-1095.5995790041|-1095.5995790041|-1095.5995790041|-1095.5995790041|-1095.5995790041|-1095.5995790041|-1095.5995790041|-1095.5995790041|-1095.5995790041|-1095.5995790041|-1095.5995790041|-1099.5778267688|-1103.8298518731|1039.6322603295|1039.6322603295|1039.6322603295|1036.3129986734|1021.4750074778|1008.0128324732|990.5037331299|972.92973928495|962.72528667269|962.72528667269|958.2864106476|950.47488078141|916.42210535499|901.99454920508|901.99454920508|901.99454920508|901.99454920508|901.99454920508|901.99454920508|901.99454920508|901.99454920508|901.99454920508|901.99454920508|901.99454920508|901.99454920508|901.99454920508|901.99454920508|901.99454920508||901.99454920508|887.42173218967|867.69801230167|855.96002085711|825.51005938876|818.87836459862
00496|49651|/indices/iseq-small-capital|INDICES:IE|2576.3573252674|2576.3573252674|2576.3573252674|2576.3573252674|||2576.3573252674|2576.3573252674|2576.3573252674|2576.3573252674|2576.3573252674|2576.3573252674|2576.3573252674|2576.3573252674|2576.3573252674|2576.3573252674|2576.3573252674|2576.3573252674|2576.3573252674|2576.3573252674|2576.3573252674|2576.3573252674|2576.3573252674|2576.3573252674|2561.7986665298|2549.3445877023|2548.0773332326|2537.3343171908|2537.3343171908|2537.3343171908|2537.3343171908|2537.3343171908|2537.3343171908|2537.3343171908|2537.3343171908|2519.9586624385|2470.3646656674|2470.3646656674|2470.3646656674|2464.3174562103|2448.2421198561|2421.2227709772|2417.7070366544|2416.1571647505|2373.4353018713|2315.7458757771|2315.3999323412|2315.3999323412|2315.3999323412|2315.3999323412|2315.3999323412|2315.3999323412|2315.3999323412|2315.3999323412|2315.3999323412|2315.3999323412|2315.3999323412|2308.8011328492|2308.8011328492|2308.8011328492|2306.6317790121|2252.4041658078|2198.5429858802|2184.3489824958|2184.3489824958|2162.1255919875|2147.1195067698|2147.1195067698|2122.8519415138|2122.8519415138||2122.8519415138|2102.4038770727|2088.4540426394|2088.4540426394||2088.4540426394|2088.4540426394|2088.4540426394|2088.4540426394|2088.4540426394|2086.7306202938|2077.6751222665|2063.0179611556|2063.0179611556|2062.6014084017|2062.6014084017|2062.6014084017|2062.6014084017|2062.6014084017|2062.6014084017|2062.6014084017|2062.6014084017|2062.6014084017|2062.6014084017|2060.1228214012|2047.6152822427|2034.163735912|2032.2946675064|2025.2633485531|2011.9842666961|2011.9842666961|1999.1097971971|1996.9103405271|1983.6221787508|1983.6221787508|1983.6221787508|1983.6221787508|1983.6221787508|1938.7807262271|1903.9313027957|1891.0126047773|1846.9161727344|1841.7405224167|1841.7405224167|1841.7405224167|1841.7405224167|1841.7405224167|1841.7405224167|1841.7405224167|1841.7405224167|1841.7405224167|1841.7405224167|1841.7405224167|1841.7405224167|1825.1507021419|1825.1507021419|1825.1507021419|1825.1507021419|1825.1507021419|1825.1507021419|1825.1507021419|1825.1507021419|1825.1507021419|1825.1507021419|1825.1507021419|1825.1507021419|1825.1507021419|1825.1507021419|1825.1507021419|1825.1507021419|1825.1507021419|1808.8190920609|1797.6129763676|1791.1841268512|1791.1841268512|1785.3090165425|1772.6638405377|1757.6504356126|1746.4049639945|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1740.7077749537|1734.1997466933|1726.4396735178|1715.056265392|1715.056265392|1715.056265392|1715.056265392|1715.056265392|1715.056265392|1715.056265392|1715.056265392|1715.056265392|1715.056265392|1715.056265392|1689.5486892485|1681.9568769428|1652.4970887472|1649.756781822|1627.9442518255|1627.9442518255|1627.9442518255|1624.9168225808|1624.9168225808|1624.9168225808|1624.9168225808|1624.9168225808|1624.9168225808|1624.9168225808|1624.9168225808|1624.9168225808|1624.9168225808|1624.9168225808|1624.9168225808|1624.9168225808|1624.9168225808|1624.9168225808|1624.9168225808|1607.0636475399|1592.3728578388||1592.3728578388|1576.2265491286|1566.6011136152|1566.5978229793|1566.5978229793|1566.5978229793
00497|17920|/indices/bovespa|INDICES:BR|-118797.80528441|-118797.80528441|-118797.80528441|-118797.80528441|-118797.80528441||-118797.80528441|-118797.80528441|-118797.80528441|-118797.80528441|-118797.80528441|-118797.80528441|-118797.80528441|-118797.80528441|-118797.80528441|-118797.80528441|-118797.80528441|-118797.80528441|-118797.80528441|-118797.80528441|-118797.80528441|-118797.80528441|-118797.80528441|-118797.80528441|-118797.80528441|-118797.80528441|-118797.80528441|-118797.80528441|-118797.80528441|-119453.21029865|-119968.84434225|-121672.88290689|-121672.88290689|-121672.88290689|-122613.71625071|-123827.83542165|-123827.83542165|-123827.83542165|||-123827.83542165|-123827.83542165|-123827.83542165|-123827.83542165|-123827.83542165|-123827.83542165|-123827.83542165|-123827.83542165|-123827.83542165|-123827.83542165|-123827.83542165|-123827.83542165|-123827.83542165|-124315.71965636||-124315.71965636|117584.42646054|117584.42646054|117584.42646054|117584.42646054|117584.42646054|117584.42646054|117584.42646054|117584.42646054|117409.91687836|117409.91687836|114717.14852804|114470.98364971|114470.98364971|114470.98364971|||114470.98364971|114089.35900314|113130.64699765|||113130.64699765|113130.64699765|113130.64699765|113130.64699765|113048.2722717|111234.71224633|110170.98192301|109754.75118181|109251.23699021|108426.07929468|108144.95157908|108144.95157908|108038.41321286|107555.25513235|107011.72054636|105710.78758623|105519.11712896|105519.11712896|105519.11712896|104353.14142801|104143.93274988|102627.93612834|100937.62260787|100222.58590865|100222.58590865|100222.58590865|100044.52557558|98740.18683745|97913.564795456|97913.564795456|97913.564795456|97390.26947759|95801.923551489|-101431.26428996|-101431.26428996|-101431.26428996|-101431.26428996||-101431.26428996|-101431.26428996|-103486.98158954|96716.960943281|96716.960943281|96716.960943281|96041.667541145|-100665.20789427|-100665.20789427|-100665.20789427|-100665.20789427|-100665.20789427|-100665.20789427|-100665.20789427||-100665.20789427|-100665.20789427|-100665.20789427|-100665.20789427|-100665.20789427|-100665.20789427|-100665.20789427|-100665.20789427|-100763.46623669|-102017.27954568|-102017.27954568|-102311.43959151|-102311.43959151|-102875.73322668|-103107.49351575|-104979.06658|-105168.27489326|-105168.27489326|-105168.27489326|-105168.27489326|-105168.27489326|-106752.00981237|99246.897593107|99246.897593107||99246.897593107|99246.897593107|99246.897593107|99246.897593107|99246.897593107|99246.897593107|99246.897593107|99246.897593107|99246.897593107|99246.897593107|99246.897593107|99246.897593107|99246.897593107|99246.897593107|99246.897593107|99246.897593107|99246.897593107|99246.897593107|99246.897593107|99246.897593107|99246.897593107|99246.897593107|99246.897593107|99246.897593107|99246.897593107|99246.897593107|99246.897593107|99246.897593107|98760.778688513|98760.778688513|98760.778688513|98760.778688513|98760.778688513|98760.778688513|97685.937258069|95788.482804105|95331.447086472|95331.447086472|93834.158777666|93834.158777666|93536.452895324|93443.071359387|92553.489878486|91823.868528179|91588.52362506|90269.927941818|90269.927941818|89129.589640214|89070.197049741|89070.197049741|89070.197049741|89070.197049741|89070.197049741|89070.197049741|89070.197049741|89070.197049741|89070.197049741|89070.197049741|89070.197049741|89070.197049741|89070.197049741||89070.197049741|89070.197049741|88645.191166379|88262.006243893|86198.741312659|85263.123593927|82815.195486307|80936.750193119|80281.35353703|80281.35353703|79206.521291144|-85888.697456356|-85888.697456356|-85888.697456356|-85888.697456356|-85888.697456356|-85888.697456356|-85888.697456356|-85888.697456356|-85888.697456356|-86208.787606317|-86208.787606317|-86208.787606317|-86208.787606317|-86208.787606317|-86208.787606317|-86208.787606317|-86208.787606317||-86208.787606317|-86208.787606317|-86208.787606317|-86208.787606317|-86208.787606317|-86208.787606317
00498|17921|/indices/brazil-index-50|INDICES:BR|-19940.353909537|-19940.353909537|-19940.353909537|-19940.353909537|-19940.353909537||-19940.353909537|-19940.353909537|-19940.353909537|-19940.353909537|-19940.353909537|-19940.353909537|-19940.353909537|-19940.353909537|-19940.353909537|-19940.353909537|-19940.353909537|-19940.353909537|-19940.353909537|-19940.353909537|-19940.353909537|-19940.353909537|-19940.353909537|-19940.353909537|-19940.353909537|-19940.353909537|-19940.353909537|-19940.353909537|-19940.353909537|-19940.353909537|-19992.255103479|-20251.614778863|-20251.614778863|-20251.614778863|-20399.329029466|-20514.073676242|-20514.073676242|-20514.073676242|||-20514.073676242|-20514.073676242|-20514.073676242|-20514.073676242|-20514.073676242|-20514.073676242|-20514.073676242|-20514.073676242|-20514.073676242|-20514.073676242|-20514.073676242|-20514.073676242|-20514.073676242|-20648.856523042||-20648.856523042|-20969.458094178|19648.580461396|19648.580461396|19648.580461396|19648.580461396|19648.580461396|19648.580461396|19648.580461396|19591.726975392|19591.726975392|19155.112871964|19031.673481869|18812.894103774|18812.894103774|||18812.319077978|18744.236692545|18591.313082534|||18591.313082534|18591.313082534|18591.313082534|18591.313082534|18567.46939726|18274.561374559|18086.14045958|18003.192307519|17945.362112521|17814.72428735|17776.862148252|17776.862148252|17759.529665593|17669.429446145|17584.666941029|17365.160641942|17320.198994165|17320.198994165|17320.198994165|17129.926508274|17089.623312145|16827.603593355|16526.841123694|16399.08768518|16393.921621365|16393.921621365|16383.647613148|16169.620611831|16039.240060918|16039.240060918|16039.240060918|15941.78637411|15686.708275921|-16640.634731122|-16640.634731122|-16640.634731122|-16640.634731122||-16640.634731122|-16640.634731122|-16957.629030674|15835.658245443|15835.658245443|15835.658245443|15728.215650319|15661.380236465|15455.976250152|-16485.585393647|-16485.585393647|-16485.585393647|-16485.585393647|-16485.585393647||-16485.585393647|-16485.585393647|-16485.585393647|-16485.585393647|-16485.585393647|-16485.585393647|-16485.585393647|-16487.197529399|-16503.887988395|-16696.968985239|-16696.968985239|-16742.043566604|-16742.043566604|-16807.096909942|-16847.83136478|-17161.115144894|-17183.662059556|-17183.662059556|-17183.662059556|-17183.662059556|-17183.662059556|-17435.574271903|-17476.497439933|-17476.497439933||-17476.497439933|-17476.497439933|-17476.497439933|-17476.497439933|-17476.497439933|16239.03289711|16239.03289711|16239.03289711|16239.03289711|16239.03289711|16239.03289711|16239.03289711|16239.03289711|16239.03289711|16239.03289711|16239.03289711|16239.03289711|16239.03289711|16239.03289711|16239.03289711|16239.03289711|16239.03289711|16239.03289711|16239.03289711|16239.03289711|16239.03289711|16239.03289711|16239.03289711|16148.354293677|16148.354293677|16148.354293677|16148.354293677|16148.354293677|16148.354293677|15954.607743842|15660.863964512|15609.285167897|15609.285167897|15344.125219336|15344.125219336|15285.672227214|15256.198633536|15112.047364086|14984.075684488|14935.186307417|14723.998165985|14723.998165985|14522.867211338|14495.133782324|14495.133782324|14495.133782324|14495.133782324|14495.133782324|14495.133782324|14495.133782324|14495.133782324|14495.133782324|14495.133782324|14495.133782324|14495.133782324|14495.133782324||14495.133782324|14495.133782324|14430.189228623|14362.617046561|14000.583013974|13841.190436533|13433.464037554|13114.197020894|13022.525944487|13022.525944487|12840.28246219|12786.826162416|12371.498144872|-13929.308815387|-13929.308815387|-13929.308815387|-13929.308815387|-13929.308815387|-13929.308815387|-13929.308815387|-13962.385966805|-13962.385966805|-13962.385966805|-13962.385966805|-13962.385966805|-13962.385966805|-13962.385966805|-13962.385966805||-13962.385966805|-13962.385966805|-13962.385966805|-13962.385966805|-13962.385966805|-13962.385966805
00499|17937|/indices/tag-along-index|INDICES:BR|-26878.439931746|-26878.439931746|-26878.439931746|-26878.439931746|-26878.439931746||-26878.439931746|-26878.439931746|-26878.439931746|-26878.439931746|-26878.439931746|-26878.439931746|-26878.439931746|-26878.439931746|-26878.439931746|-26878.439931746|-26878.439931746|-26878.439931746|-26878.439931746|-26878.439931746|-26878.439931746|-26878.439931746|-26878.439931746|-26878.439931746|-26878.439931746|-26878.439931746|-26878.439931746|-26878.439931746|-26878.439931746|-26936.132584753|-27014.072880628|-27377.857826114|-27377.857826114|-27377.857826114|-27514.6411043|-27514.6411043|-27514.6411043|-27514.6411043|||-27514.6411043|-27514.6411043|-27514.6411043|-27514.6411043|-27514.6411043|-27514.6411043|-27514.6411043|-27514.6411043|-27514.6411043|-27514.6411043|-27514.6411043|-27514.6411043|-27514.6411043|-27687.38395882||26164.98359614|26164.98359614|26164.98359614|26164.98359614|26164.98359614|26164.98359614|26164.98359614|26164.98359614|26164.98359614|26058.266712725|26027.841052333|25422.81102169|25333.400050142|25273.073582906|25273.073582906|||25273.073582906|25169.602049583|24968.644440061|||24968.644440061|24968.644440061|24968.644440061|24968.644440061|24968.644440061|24573.481126977|24333.113470079|24215.412536199|24076.286173033|23933.99540277|23933.99540277|23933.99540277|23920.421432765|23865.683102378|23751.848086843|23460.442861249|23432.142127914|23432.142127914|23432.142127914|23176.280207231|23127.36700543|22774.211277735|22420.819822483|22257.407658662|22201.753282299|22201.753282299|22137.55898554|21868.956707024|21667.04116297|21667.04116297|21667.04116297|21608.102160244|21351.238294369|-22521.055330749|-22521.055330749|-22521.055330749|-22521.055330749||-22521.055330749|-22521.055330749|-22968.608570624|21519.465964561|21519.465964561|21519.465964561|21395.149248818|-22394.576174576|-22394.576174576|-22394.576174576|-22394.576174576|-22394.576174576|-22394.576174576|-22394.576174576||-22394.576174576|-22394.576174576|-22394.576174576|-22394.576174576|-22394.576174576|-22394.576174576|-22394.576174576|-22394.576174576|-22432.327042932|-22720.927459445|-22720.927459445|-22790.3952769|-22790.3952769|-22877.530884923|-22942.435249741|-23344.946609955|-23417.923829075|-23417.923829075|-23417.923829075|-23417.923829075|-23417.923829075|21982.320989921|21982.320989921|21982.320989921||21982.320989921|21982.320989921|21982.320989921|21982.320989921|21982.320989921|21982.320989921|21982.320989921|21982.320989921|21982.320989921|21982.320989921|21982.320989921|21982.320989921|21982.320989921|21982.320989921|21982.320989921|21982.320989921|21982.320989921|21982.320989921|21982.320989921|21982.320989921|21982.320989921|21982.320989921|21982.320989921|21982.320989921|21982.320989921|21982.320989921|21982.320989921|21982.320989921|21982.320989921|21982.320989921|21982.320989921|21982.320989921|21982.320989921|21982.320989921|21752.131395051|21341.914657696|21240.593339459|21240.593339459|20910.59983797|20910.59983797|20811.714555209|20767.066519677|20589.291901204|20438.210402379|20384.666072088|20079.665470459|20079.665470459|19773.885461969|19711.666568074|19711.666568074|19711.666568074|19711.666568074|19711.666568074|19711.666568074|19689.723916989|19689.723916989|19685.116747039|19685.116747039|19685.116747039|19685.116747039|19685.116747039||19685.116747039|19685.116747039|19620.274033168|19556.668196575|19102.935583|18852.585760625|18307.409959723|17878.016817227|17708.038979118|17708.038979118|17474.254464645|17408.440399085|16849.336120511|-18900.158519968|-18900.158519968|-18900.158519968|-18900.158519968|-18900.158519968|-18900.158519968|-18900.158519968|-18937.645762201|-18937.645762201|-18937.645762201|-18937.645762201|-18937.645762201|-18937.645762201|-18937.645762201|-18937.645762201||-18937.645762201|-18937.645762201|-18937.645762201|-18937.645762201|-18937.645762201|-18937.645762201
00500|17923|/indices/brazil-broad-based|INDICES:BR|4537.111966387|4537.111966387|-4784.342054011|-4784.342054011|-4784.342054011||-4784.342054011|-4784.342054011|-4784.342054011|-4784.342054011|-4784.342054011|-4784.342054011|-4784.342054011|-4784.342054011|-4784.342054011|-4784.342054011|-4784.342054011|-4784.342054011|-4784.342054011|-4784.342054011|-4784.342054011|-4784.342054011|-4784.342054011|-4784.342054011|-4784.342054011|-4784.342054011|-4784.342054011|-4784.342054011|-4784.342054011|-4794.6027705157|-4810.9012174567|-4874.7334914395|-4874.7334914395|-4874.7334914395|-4907.0014325456|-4916.892086864|-4916.892086864|-4916.892086864|||-4916.892086864|-4916.892086864|-4916.892086864|-4916.892086864|-4916.892086864|-4916.892086864|-4916.892086864|-4916.892086864|-4916.892086864|-4916.892086864|-4916.892086864|-4916.892086864|-4916.892086864|-4945.0631624333||-4945.0631624333|4690.0741906826|4690.0741906826|4690.0741906826|4690.0741906826|4690.0741906826|4690.0741906826|4690.0741906826|4690.0741906826|4673.4522528852|4671.9276876676|4563.7885765751|4542.342640422|4526.7118257058|4526.7118257058|||4526.7118257058|4508.2403260881|4470.0331478696|||4470.0331478696|4470.0331478696|4470.0331478696|4470.0331478696|4467.7080006711|4396.5124161102|4356.5452626919|4339.834824215|4316.6258517754|4281.2823863042|4277.0564309359|4277.0564309359|4274.5959855451|4258.0457510832|4239.2224382695|4187.8103318011|4182.214795544|4182.214795544|4182.214795544|4135.8737257346|4127.8228842798|4065.326262481|4000.6536922532|3973.5944616615|3970.9672113009|3970.9672113009|3962.3073723656|3914.579046552|3880.7485270105|3880.7485270105|3880.7485270105|3867.6277307495|3815.3702216662|-4026.3059507992|-4026.3059507992|-4026.3059507992|-4026.3059507992||-4026.3059507992|-4026.3059507992|-4109.9627616302|3846.9276216358|3846.9276216358|3846.9276216358|3820.1768224339|3805.0975246011|3754.6413332156|-3990.9963531048|-3990.9963531048|-3990.9963531048|-3990.9963531048|-3990.9963531048||-3990.9963531048|-3990.9963531048|-3990.9963531048|-3990.9963531048|-3990.9963531048|-3990.9963531048|-3990.9963531048|-3990.9963531048|-3995.9971007805|-4048.69550534|-4048.69550534|-4060.6975263047|-4060.6975263047|-4078.3093445486|-4086.9704522762|-4159.5916402245|-4166.656570894|-4166.656570894|-4166.656570894|-4166.656570894|-4166.656570894|-4177.5309389992|3927.3129941438|3927.3129941438||3927.3129941438|3927.3129941438|3927.3129941438|3927.3129941438|3927.3129941438|3927.3129941438|3927.3129941438|3927.3129941438|3927.3129941438|3927.3129941438|3927.3129941438|3927.3129941438|3927.3129941438|3927.3129941438|3927.3129941438|3927.3129941438|3927.3129941438|3927.3129941438|3927.3129941438|3927.3129941438|3927.3129941438|3927.3129941438|3927.3129941438|3927.3129941438|3927.3129941438|3927.3129941438|3927.3129941438|3927.3129941438|3915.2393532644|3915.2393532644|3915.2393532644|3915.2393532644|3915.2393532644|3915.2393532644|3875.919892299|3801.6187415518|3781.585812535|3781.585812535|3728.6745841|3728.6745841|3715.9590512352|3710.0178287379|3675.205329457|3646.7026718359|3636.4913720269|3583.704250706|3583.704250706|3533.5731230717|3525.9525231446|3525.9525231446|3525.9525231446|3525.9525231446|3525.9525231446|3525.9525231446|3523.6433438384|3523.6433438384|3523.6433438384|3523.6433438384|3523.6433438384|3523.6433438384|3523.6433438384||3523.6433438384|3523.6433438384|3510.0225657449|3492.3345755456|3412.7457740437|3371.9563098099|3275.1936970978|3200.007984297|3174.5972067541|3174.5972067541|3130.845162995|3116.4800720561|3012.696309446|-3380.3569608552|-3380.3569608552|-3380.3569608552|-3380.3569608552|-3380.3569608552|-3380.3569608552|-3380.3569608552|-3400.3988340014|-3409.2333985369|-3409.2333985369|-3409.2333985369|-3409.2333985369|-3409.2333985369|-3409.2333985369|-3409.2333985369||-3409.2333985369|-3409.2333985369|-3409.2333985369|-3409.2333985369|-3409.2333985369|-3409.2333985369
00501|17922|/indices/brazil-index|INDICES:BR|-51057.485708839|-51057.485708839|-51057.485708839|-51057.485708839|-51057.485708839||-51057.485708839|-51057.485708839|-51057.485708839|-51057.485708839|-51057.485708839|-51057.485708839|-51057.485708839|-51057.485708839|-51057.485708839|-51057.485708839|-51057.485708839|-51057.485708839|-51057.485708839|-51057.485708839|-51057.485708839|-51057.485708839|-51057.485708839|-51057.485708839|-51057.485708839|-51057.485708839|-51057.485708839|-51057.485708839|-51057.485708839|-51157.441803224|-51329.991109485|-52018.453245714|-52018.453245714|-52018.453245714|-52377.828693154|-52580.019452074|-52580.019452074|-52580.019452074|||-52580.019452074|-52580.019452074|-52580.019452074|-52580.019452074|-52580.019452074|-52580.019452074|-52580.019452074|-52580.019452074|-52580.019452074|-52580.019452074|-52580.019452074|-52580.019452074|-52580.019452074|-52894.297042491||-52894.297042491|50223.870849429|50223.870849429|50223.870849429|50223.870849429|50223.870849429|50223.870849429|50223.870849429|50223.870849429|50075.980197282|50072.153778231|48961.118347339|48713.932495308|48466.008818795|48466.008818795|||48466.008818795|48266.300597272|47855.810812324|||47855.810812324|47855.810812324|47855.810812324|47855.810812324|47833.945173415|47073.918248239|46631.840588321|46462.22565369|46238.919780142|45871.701882449|45792.224739135|45792.224739135|45762.028138969|45576.941638786|45377.903904206|44823.177081062|44765.187935378|44765.187935378|44765.187935378|44280.345969864|44188.312362349|43544.519595319|42833.001373271|42541.527567523|42532.361122135|42532.361122135|42449.603286747|41929.160552983|41587.011933426|41587.011933426|41587.011933426|41413.862868737|40833.709394082|-43119.650249928|-43119.650249928|-43119.650249928|-43119.650249928||-43119.650249928|-43119.650249928|-43994.655876657|41134.894175325|41134.894175325|41134.894175325|40843.694917028|40681.358501559|40138.682406246|-42740.375451063|-42740.375451063|-42740.375451063|-42740.375451063|-42740.375451063||-42740.375451063|-42740.375451063|-42740.375451063|-42740.375451063|-42740.375451063|-42740.375451063|-42740.375451063|-42740.375451063|-42785.942124445|-43336.93838666|-43336.93838666|-43455.152835576|-43455.152835576|-43633.580407584|-43718.703491066|-44492.077880698|-44554.499314749|-44554.499314749|-44554.499314749|-44554.499314749|-44554.499314749|-45203.399936759|41984.386789565|41984.386789565||41984.386789565|41984.386789565|41984.386789565|41984.386789565|41984.386789565|41984.386789565|41984.386789565|41984.386789565|41984.386789565|41984.386789565|41984.386789565|41984.386789565|41984.386789565|41984.386789565|41984.386789565|41984.386789565|41984.386789565|41984.386789565|41984.386789565|41984.386789565|41984.386789565|41984.386789565|41984.386789565|41984.386789565|41984.386789565|41984.386789565|41984.386789565|41984.386789565|41792.76678719|41792.76678719|41792.76678719|41792.76678719|41792.76678719|41792.76678719|41356.2009441|40558.757125389|40338.922015334|40338.922015334|39736.703346477|39736.703346477|39608.996339836|39567.612252595|39194.167693856|38891.896178937|38792.462334236|38228.828040916|38228.828040916|37709.470609699|37616.629436931|37616.629436931|37616.629436931|37616.629436931|37616.629436931|37616.629436931|37616.629436931|37616.629436931|37616.629436931|37616.629436931|37616.629436931|37616.629436931|37616.629436931||37616.629436931|37616.629436931|37452.341735478|37280.22866442|36421.948516023|36007.05434072|34985.867670244|34194.982741243|33911.997235524|33911.997235524|33456.955478708|33313.989594397|32224.298334053|-36141.70179498|-36141.70179498|-36141.70179498|-36141.70179498|-36141.70179498|-36141.70179498|-36141.70179498|-36353.978014387|-36356.811539934|-36356.811539934|-36356.811539934|-36356.811539934|-36356.811539934|-36356.811539934|-36356.811539934||-36356.811539934|-36356.811539934|-36356.811539934|-36356.811539934|-36356.811539934|-36356.811539934
00502|17924|/indices/mid-large-cap-index|INDICES:BR|-2327.2550900972|-2327.2550900972|-2327.2550900972|-2327.2550900972|-2327.2550900972||-2327.2550900972|-2327.2550900972|-2327.2550900972|-2327.2550900972|-2327.2550900972|-2327.2550900972|-2327.2550900972|-2327.2550900972|-2327.2550900972|-2327.2550900972|-2327.2550900972|-2327.2550900972|-2327.2550900972|-2327.2550900972|-2327.2550900972|-2327.2550900972|-2327.2550900972|-2327.2550900972|-2327.2550900972|-2327.2550900972|-2327.2550900972|-2327.2550900972|-2327.2550900972|-2327.2550900972|-2331.9578583545|-2362.3755131709|-2362.3755131709|-2362.3755131709|-2378.8383794347|-2390.7708269985|-2390.7708269985|-2390.7708269985|||-2390.7708269985|-2390.7708269985|-2390.7708269985|-2390.7708269985|-2390.7708269985|-2390.7708269985|-2390.7708269985|-2390.7708269985|-2390.7708269985|-2390.7708269985|-2390.7708269985|-2390.7708269985|-2390.7708269985|-2404.9622131757||-2404.9622131757|2285.9214401725|2285.9214401725|2285.9214401725|2285.9214401725|2285.9214401725|2285.9214401725|2285.9214401725|2285.9214401725|2279.9015757777|2279.0572657295|2225.2148194521|2210.6714004111|2192.7333581104|2192.7333581104|||2192.7333581104|2184.832718864|2167.0242286423|||2165.1200511638|2165.1200511638|2165.1200511638|2165.1200511638|2161.7340574998|2127.1593423174|2104.7027631652|2095.8586745672|2086.5889298577|2070.5544994296|2062.846530389|2062.846530389|2060.6772836571|2051.559259402|2043.4736535673|2020.084563534|2018.7350731736|2018.7350731736|2018.7350731736|1997.4795626408|1993.978838047|1965.4603463109|1933.7127695013|1920.9669701436|1920.9669701436|1920.9669701436|1919.5506279048|1895.9112133513|1880.8130663583|1880.8130663583|1880.8130663583|1868.1906452918|1842.5562359253|-1950.3188972696|-1950.3188972696|-1950.3188972696|-1950.3188972696||-1950.3188972696|-1950.3188972696|-1988.0915129167|1854.5612175394|1854.5612175394|1854.5612175394|1840.8196606557|1832.1001804052|1808.725759261|-1923.9719579562|-1923.9719579562|-1923.9719579562|-1923.9719579562|-1923.9719579562||-1923.9719579562|-1923.9719579562|-1923.9719579562|-1923.9719579562|-1923.9719579562|-1923.9719579562|-1923.9719579562|-1926.5249334822|-1928.5166565058|-1951.260891399|-1951.260891399|-1956.2427130564|-1956.2427130564|-1967.2641337563|-1969.8789582969|-2004.8832704493|-2009.9608427626|-2009.9619645877|-2009.9619645877|-2009.9619645877|-2009.9619645877|-2040.417525356|-2040.417525356|-2040.417525356||-2040.417525356|-2040.417525356|-2040.417525356|-2040.417525356|-2040.417525356|1903.995430244|1903.995430244|1903.995430244|1903.995430244|1903.995430244|1903.995430244|1903.995430244|1903.995430244|1903.995430244|1903.995430244|1903.995430244|1903.995430244|1903.995430244|1903.995430244|1903.995430244|1903.995430244|1903.995430244|1903.995430244|1903.995430244|1903.995430244|1903.995430244|1903.995430244|1903.995430244|1891.1421799803|1889.5770692803|1889.5770692803|1889.5770692803|1889.5770692803|1889.5770692803|1866.9506092047|1831.876836562|1826.2493323984|1826.2493323984|1796.9519602092|1796.9519602092|1795.1773829382|1795.1773829382|1778.705989723|1765.7321598051|1762.6507708229|1737.4547706256|1737.4547706256|1717.1636733622|1713.5417896686|1713.5417896686|1713.5417896686|1713.5417896686|1713.5417896686|1713.5417896686|1713.5417896686|1713.5417896686|1709.8756746633|1709.8756746633|1709.8756746633|1709.8756746633|1709.8756746633||1709.8756746633|1709.8756746633|1703.1734926815|1698.6861371591|1659.6539965288|1643.6094820914|1598.7627464861|1564.9063814581|1554.3408899234|1554.3408899234|1535.4814344961|-1661.3457413831|-1661.3457413831|-1661.3457413831|-1661.3457413831|-1661.3457413831|-1661.3457413831|-1661.3457413831|-1661.3457413831|-1661.3457413831|-1661.3457413831|-1661.3457413831|-1661.3457413831|-1661.3457413831|-1661.3457413831|-1661.3457413831|-1661.3457413831|-1661.3457413831||-1661.3457413831|-1661.3457413831|-1661.3457413831|-1661.3457413831|-1661.3457413831|-1661.3457413831
00503|17925|/indices/small-cap-index|INDICES:BR|2710.6419244723|2691.9788608503|2670.1002370993|2648.917581152|-2826.6872084157||-2826.6872084157|-2826.6872084157|-2826.6872084157|-2826.6872084157|-2826.6872084157|-2826.6872084157|-2826.6872084157|-2826.6872084157|-2826.6872084157|-2826.6872084157|-2826.6872084157|-2826.6872084157|-2826.6872084157|-2826.6872084157|-2826.6872084157|-2826.6872084157|-2826.6872084157|-2826.6872084157|-2826.6872084157|-2826.6872084157|-2826.6872084157|-2826.6872084157|-2826.6872084157|-2876.4870892119|-2897.6718217701|-2897.6718217701|-2897.6718217701|-2897.6718217701|-2897.6718217701|-2897.6718217701|-2897.6718217701|-2897.6718217701|||-2897.6718217701|-2897.6718217701|-2897.6718217701|-2897.6718217701|-2897.6718217701|-2897.6718217701|-2897.6718217701|-2897.6718217701|-2897.6718217701|-2897.6718217701|-2897.6718217701|-2897.6718217701|-2897.6718217701|-2910.8603195449||2707.4381650562|2707.4381650562|2707.4381650562|2707.4381650562|2707.4381650562|2707.4381650562|2707.4381650562|2686.2547982919|2686.2547982919|2686.2547982919|2686.2547982919|2686.2547982919|2686.2547982919|2686.2547982919|2686.2547982919|||2686.2547982919|2667.8826914614|2662.146849132|||2662.146849132|2662.146849132|2662.146849132|2662.146849132|2662.146849132|2629.5959320868|2627.4055820929|2622.4949311666|2603.1751004121|2603.1751004121|2603.1751004121|2603.1751004121|2603.1751004121|2601.7229170161|2585.251429063|2548.0781937505|2529.3521504476|2529.3521504476|2529.3521504476|2494.4449892126|2477.0224272502|2434.3297694273|2409.4709026622|2394.8411234007|2378.1034663295|2378.1034663295|2351.1649435996|2327.4009191743|2327.4009191743|2327.4009191743|2327.4009191743|2327.4009191743|2313.3804565261|2239.9578179066|-2429.0435453594|-2429.0435453594|-2429.0435453594||-2429.0435453594|-2429.0435453594|-2495.3641118143|2344.7705759672|2344.7705759672|2344.7705759672|2333.4500404627|2333.3499934177|-2454.7133359745|-2454.7133359745|-2454.7133359745|-2454.7133359745|-2454.7133359745|-2454.7133359745||-2454.7133359745|-2454.7133359745|-2454.7133359745|-2454.7133359745|-2454.7133359745|-2454.7133359745|-2454.7133359745|-2454.7133359745|-2461.3336925325|-2514.1269725999|-2514.1269725999|-2520.7893012049|-2520.7893012049|-2520.7893012049|-2537.8270203275|-2569.2219138987|-2569.2219138987|-2569.2219138987|-2569.2219138987|-2569.2219138987|-2569.2219138987|-2569.2219138987|-2569.2219138987|-2569.2219138987||-2569.2219138987|-2569.2219138987|-2569.2219138987|-2569.2219138987|-2569.2219138987|-2569.2219138987|-2569.2219138987|-2569.2219138987|-2569.2219138987|-2569.2219138987|-2569.2219138987|-2569.2219138987|-2569.2219138987|-2569.2219138987|-2569.2219138987|2380.1778902303|2380.1778902303|2380.1778902303|2380.1778902303|2380.1778902303|2380.1778902303|2380.1778902303|2380.1778902303|2380.1778902303|2380.1778902303|2380.1778902303|2380.1778902303|2380.1778902303|2380.1778902303|2380.1778902303|2380.1778902303|2380.1778902303|2380.1778902303|2380.1778902303|2372.0706213062|2328.9794555312|2297.1795653905|2289.0377332464|2282.4872761675|2282.4872761675|2251.8482077859|2225.9751543758|2203.0928771494|2181.9616902137|2162.6819615656|2123.883504103|2123.883504103|2081.733768676|2081.733768676|2081.733768676|2081.733768676|2081.733768676|2081.733768676|2081.733768676|2081.733768676|2081.733768676|2081.733768676|2081.733768676|2081.733768676|2081.733768676|2081.733768676||2081.733768676|2081.733768676|2074.1258589672|2036.0966304063|1990.1889236502|1944.402135219|1869.5413739304|1804.8665005477|1781.2895865714|1781.2895865714|1737.7812422951|1724.4263287871|1649.133712487|-1875.3514144811|-1875.3514144811|-1875.3514144811|-1875.3514144811|-1875.3514144811|-1875.3514144811|-1875.3514144811|-1889.5771263874|-1946.854582976|-1962.5479117485|-1992.0665409402|-2001.976245427|-2001.976245427|-2001.976245427|-2001.976245427||-2001.976245427|-2001.976245427|-2001.976245427|-2001.976245427|-2001.976245427|-2001.976245427
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|942.75413227551|942.75413227551|941.51552916741|941.51552916741|941.4339457096|941.4339457096|941.4339457096|941.4339457096|941.4339457096|941.4339457096|941.4339457096|941.4339457096|941.4339457096|941.4339457096|941.4339457096|941.4339457096|941.4339457096|941.4339457096|939.22496653281|938.01495711761|936.80827890455|935.77755341066|924.7778276286|921.70757906541|912.28788760089|905.15483944044|903.97371347332|898.77244883538|-946.58322592965|-946.58322592965|-946.58322592965|-946.58322592965|-946.58322592965|-946.58322592965|-946.58322592965|-946.58322592965|-946.58322592965|-946.58322592965|-946.58322592965|-946.58322592965|-946.58322592965|-946.58322592965|-946.58322592965|-946.58322592965|-946.58322592965|-946.58322592965|-946.58322592965|-946.58322592965|-946.58322592965|-946.58322592965|-946.58322592965|-955.70689382809|-957.76988250954|908.46056605338|908.46056605338|908.46056605338|908.46056605338|908.46056605338|908.46056605338|908.46056605338|908.46056605338|908.46056605338|908.46056605338|908.46056605338|908.46056605338|908.46056605338|895.2578575452|887.45761027158|881.39259298967|881.39259298967|881.39259298967|881.39259298967|881.39259298967|868.76954674933|868.76954674933|868.76954674933|868.76954674933|868.76954674933|868.76954674933|868.76954674933|868.76954674933|868.76954674933|860.17448621561|859.45407894675|859.45407894675|859.45407894675|859.45407894675|859.45407894675|859.45407894675|859.45407894675|859.45407894675|854.00731604435|844.08036743643|831.91435287567|831.91435287567|831.91435287567|831.91435287567|831.91435287567|831.91435287567|821.95985633104|819.44365949615|819.44365949615|819.44365949615|803.11959277241|792.50622488667|792.50622488667|792.50622488667|792.50622488667|779.0263630197|765.31260726689|754.74900698926|-789.02725436368|-789.02725436368|-789.02725436368|-789.02725436368|-789.72140065474|-794.42269750484|764.15436001543|764.15436001543|764.15436001543|764.15436001543|759.76096493143|757.34662200497|753.09825561418|753.09825561418|753.09825561418|753.09825561418|753.09825561418|753.09825561418|753.09825561418|750.41863810104|739.55181997663|731.22340531911|731.22340531911|731.22340531911|731.22340531911|731.22340531911|731.22340531911|-762.76663729279|-762.76663729279|-762.76663729279|-762.76663729279|-762.76663729279|-762.76663729279|-763.00180971985|-770.90758941312|-774.69801792656|-774.69801792656|-774.69801792656|-774.69801792656|-774.69801792656|-774.69801792656|-775.81553654709|-777.13393250663|-777.13393250663|-777.13393250663|-786.82548354686|-794.14492100331|-794.14492100331|-795.91821192208|-801.61914633053|-801.8535084011|772.37481358343|772.37481358343|772.37481358343|772.37481358343|772.37481358343|772.37481358343|771.392574446|770.36901446691|764.76098900947|764.76098900947|764.76098900947|759.13885117806|752.02875689706|746.06748474131|744.7922241212|743.84334144777|-777.28199324706|-777.28199324706|-777.28199324706|-777.28199324706|-777.28199324706|-777.28199324706|-777.28199324706|-777.28199324706|-777.28199324706|-777.28199324706|-777.28199324706|-777.28199324706|-777.81050161817|-777.81050161817|-777.81050161817|-777.81050161817|-785.93813548238|-785.93813548238|-798.26291312278|757.23066777016|757.23066777016|757.23066777016|757.23066777016|757.23066777016|757.23066777016|757.23066777016|757.23066777016|757.23066777016|757.23066777016|757.23066777016|757.23066777016|757.23066777016|757.23066777016|757.23066777016|757.23066777016|757.23066777016|757.23066777016|757.23066777016|757.23066777016|757.23066777016|757.23066777016|757.23066777016|738.54798792496|730.28049954987|726.46724817064|726.26507690118|726.26507690118|726.26507690118|726.26507690118|726.26507690118|726.26507690118|726.26507690118|726.26507690118|726.26507690118|726.26507690118|726.26507690118|726.26507690118|726.26507690118|726.26507690118|726.26507690118|726.26507690118|722.83567097635|717.15296992164|711.64272455486|706.64085212584|701.47034513549|696.79455714848|696.79455714848|696.24950997726|692.74888247799|-752.40743155548|-752.40743155548|-752.40743155548|-752.40743155548
00505|27254|/indices/ipc|INDICES:MX|46103.17249686|46103.17249686|46069.293953492|46069.293953492|45879.096738742|||45879.096738742|45879.096738742|45879.096738742|45879.096738742|45879.096738742|45879.096738742|45879.096738742|45879.096738742|45879.096738742|45879.096738742|45879.096738742|45744.521767005||45679.504437297|45610.267951164|45053.508661015|44900.725986197|44460.403873553|44089.959382072|44036.307299525|43818.456895305|-46098.693538872|-46098.693538872|-46098.693538872|-46098.693538872|-46098.693538872|-46098.693538872|-46098.693538872|-46098.693538872|-46098.693538872|-46098.693538872|-46098.693538872|-46098.693538872|-46098.693538872|-46098.693538872|-46098.693538872|-46098.693538872|-46098.693538872|-46098.693538872|-46098.693538872|-46098.693538872|-46098.693538872||-46098.693538872|-46611.857404302|-46672.04222841|44341.36795048|44341.36795048|44341.36795048|44341.36795048|44341.36795048|44341.36795048|44341.36795048|44341.36795048|44341.36795048|44341.36795048|44341.36795048|44341.36795048|44341.36795048|43826.818122062|43410.104337013|42798.39002293|42798.39002293||42798.39002293|42798.39002293|42210.754361479|42210.754361479||42210.754361479|42210.754361479|42210.754361479|42210.754361479|42210.754361479|42210.754361479|41914.253643087|41914.253643087|41914.253643087|41914.253643087|41914.253643087|41914.253643087|41914.253643087|41914.253643087|41914.253643087|41660.778570444|41206.099670285|40703.818056543|40703.818056543|40703.818056543|40703.818056543|40703.818056543|40703.818056543|40178.545236437|40092.18060393|40092.18060393|40092.18060393|39446.543987005||38866.182603381|38866.182603381|38866.182603381|38178.250201673|37784.135423734|36845.229897899|-38462.413174427|-38462.413174427|-38462.413174427||-38462.413174427|-38702.051964641|37325.415562556|37325.415562556|37325.415562556|37325.415562556|37107.556571243|37047.769671173|36848.507765231|36848.507765231|36848.507765231|36848.507765231|36848.507765231|36848.507765231|36848.507765231|36756.414878034|36227.820133579|35824.837622485|35824.837622485|35824.837622485|35824.837622485|35824.837622485|35824.837622485|35574.457601372|35457.791866108|-37224.947217259|-37224.947217259|-37224.947217259|-37224.947217259|-37227.039442788|-37636.754328792|-37845.491088742||-37845.491088742|-37845.491088742|-37845.491088742|-37845.491088742|-37899.643093394|-37941.967803424|-37983.665642731|-37983.665642731|-38420.10266727|-38791.887937988|-38791.887937988|-38870.913898112|-39135.540981465|-39135.540981465|37682.774579178|37682.774579178|37682.774579178|37682.774579178|37682.774579178|37682.774579178|37650.011468183|37615.438523676|37309.710836018|37309.710836018|37309.710836018|37158.436085159|36735.993436635|36397.981856678|36360.427540406|36274.270338256|36274.270338256|36274.270338256|36274.270338256|36274.270338256|36274.270338256|36274.270338256|-37742.678043147|-37742.678043147|-37742.678043147|-37742.678043147|-37742.678043147|-37742.678043147|-37820.827341461|-37820.827341461|-37820.827341461|-37820.827341461|-38221.541012799|-38221.541012799|-38832.619137485|-39352.012366303|-39429.112264642|-39436.86104713|-39436.86104713|-39436.86104713|-39436.86104713|-39436.86104713|-39446.700921418|-39446.700921418|-39735.910963034|-39967.802328719|-39999.259401268|-39999.259401268|-39999.259401268|-39999.259401268|-40005.165671926|-40005.165671926|-40005.165671926|-40005.165671926|-40005.165671926|37068.522371115|37068.522371115|37068.522371115|36319.421124155|35665.674729964|35563.873180863|35474.749366902|35474.749366902|35474.749366902|35474.749366902|35474.749366902|35474.749366902|35474.749366902|35474.749366902|35474.749366902|35474.749366902|35474.749366902|35474.749366902|35474.749366902|35474.749366902|35474.749366902|35474.749366902|35294.270563919|35068.869854007|34777.793544383|34539.907757648|34280.572204678|34133.054116285||34133.054116285|34133.054116285|-36820.482611984|-36820.482611984|-36820.482611984|-36820.482611984
00506|27268|/indices/inmex|INDICES:MX|2850.4117116852|2850.4117116852|2845.9953048539|2845.9953048539|2845.9953048539|||2845.9953048539|2845.9953048539|2845.9953048539|2845.9953048539|2845.9953048539|2845.9953048539|2845.9953048539|2845.9953048539|2845.9953048539|2845.9953048539|2845.9953048539|2836.5485157702||2836.5485157702|2827.9461454521|2793.4250927116|2781.6934623878|2754.1776453832|2719.0174155121|2719.0174155121|2713.1171695795|2665.7266286351|-2826.3531544876|-2826.3531544876|-2826.3531544876|-2826.3531544876|-2826.3531544876|-2826.3531544876|-2826.3531544876|-2826.3531544876|-2826.3531544876|-2826.3531544876|-2826.3531544876|-2826.3531544876|-2826.3531544876|-2826.3531544876|-2826.3531544876|-2826.3531544876|-2826.3531544876|-2826.3531544876|-2826.3531544876|-2826.3531544876||-2826.3531544876|2707.3427186457|2707.3427186457|2707.3427186457|2707.3427186457|2707.3427186457|2707.3427186457|2707.3427186457|2707.3427186457|2707.3427186457|2707.3427186457|2707.3427186457|2707.3427186457|2707.3427186457|2707.3427186457|2707.3427186457|2675.8289593025|2643.0112080358|2602.6845751367|2602.6845751367||2602.6845751367|2602.6845751367|2569.7397316163|2569.7397316163||2569.7397316163|2569.7397316163|2569.7397316163|2569.7397316163|2569.7397316163|2569.7397316163|2555.2969579175|2555.2969579175|2555.2969579175|2555.2969579175|2555.2969579175|2555.2969579175|2555.2969579175|2555.2969579175|2555.2969579175|2535.4272568441|2504.583006194|2482.6087186637|2482.6087186637|2482.6087186637|2482.6087186637|2482.6087186637|2482.6087186637|2446.0420496003|2439.7061657606|2439.7061657606|2439.7061657606|2399.2801798382||2361.749832088|2361.749832088|2361.749832088|2318.0619607835|2285.5589169296|-2331.8401441644|-2331.8401441644|-2331.8401441644|-2331.8401441644||-2331.8401441644|-2344.6219022617|2255.7823621538|2255.7823621538|2255.7823621538|2255.7823621538|2241.135947098|2235.2550291106|2210.606111792|2210.606111792|2210.606111792|2210.606111792|2210.606111792|2210.606111792|2210.606111792|2207.086719808|2174.2996837927|2141.9041468905|2141.9041468905|2141.9041468905|2141.9041468905|2141.9041468905|2141.9041468905|-2238.7084499682|-2238.7084499682|-2238.7084499682|-2238.7084499682|-2238.7084499682|-2238.7084499682|-2238.7084499682|-2267.9132245741|-2280.6900367097||-2280.6900367097|-2280.6900367097|-2280.6900367097|-2280.6900367097|-2280.6900367097|-2281.9309200462|-2281.9309200462|-2281.9309200462|-2309.8755150035|-2330.6849559505|-2330.6849559505|-2331.6967039859|-2351.894008164|-2351.894008164|2261.1011823648|2261.1011823648|2261.1011823648|2261.1011823648|2261.1011823648|2261.1011823648|2256.0447165165|2252.8023298751|2229.1060094315|2227.1064979478|2227.1064979478|2220.8006362832|2185.7906104101|2166.7517470269|2163.5208349127|2155.9515624464|2142.1139186687|2138.0399469313|2138.0399469313|2138.0399469313|2138.0399469313|2138.0399469313|2112.1664693551|-2220.463050155|-2220.463050155|-2220.463050155|-2220.463050155|-2220.463050155|-2232.3433440307|-2238.0793829074|-2238.8398143291|-2238.8398143291|-2256.0187579849|-2256.0187579849|-2295.2558411204|-2325.0914646347|-2327.5089488779|-2329.4022734555|-2329.4022734555|-2329.4022734555|-2329.4022734555|-2329.4022734555|-2329.4022734555|-2329.4022734555|-2346.288468987|-2357.855446614|-2357.855446614|-2357.855446614|-2357.855446614|-2357.855446614|-2357.9241210681|-2357.9241210681|-2357.9241210681|-2357.9241210681|-2357.9241210681|2189.6777638812|2189.6777638812|2189.6777638812|2144.8037165954|2100.8025779011|2092.7561059796|2049.5549615051|-2203.3627996142|-2203.3627996142|-2203.3627996142|-2203.3627996142|-2203.3627996142|-2203.3627996142|-2203.3627996142|-2217.9396037918|2066.8227664209|2066.8227664209|2066.8227664209|2066.8227664209|2066.8227664209|2066.8227664209|2066.8227664209|2051.9681128635|2041.9467068926|2027.0786570726|2011.8496037785|1996.6112812166|1984.7751129488||1984.7751129488|1984.7751129488|-2142.1931731948|-2142.1931731948|-2142.1931731948|-2142.1931731948
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|384.52426182253|384.52426182253|383.94593156982|383.94593156982|382.47140611916|||382.47140611916|382.47140611916|382.47140611916|382.47140611916|382.47140611916|382.47140611916|382.47140611916|382.47140611916|382.47140611916|382.47140611916|382.47140611916|381.40046134822||381.02550141936|380.45944147778|376.26051426676|374.70610661801|370.99844874603|367.94384489305|367.47650009005|365.93498755394|-382.8971041355|-382.8971041355|-382.8971041355|-382.8971041355|-382.8971041355|-382.8971041355|-382.8971041355|-382.8971041355|-382.8971041355|-382.8971041355|-382.8971041355|-382.8971041355|-382.8971041355|-382.8971041355|-382.8971041355|-382.8971041355|-382.8971041355|-382.8971041355|-382.8971041355|-382.8971041355|-382.8971041355||-382.8971041355|-387.03845243028|-387.70245130088|369.66539040279|369.66539040279|369.66539040279|369.66539040279|369.66539040279|369.66539040279|369.66539040279|369.66539040279|369.66539040279|369.66539040279|369.66539040279|369.66539040279|369.66539040279|365.46378623856|362.10086050975|357.0294964804|357.0294964804||357.0294964804|357.0294964804|351.95211203787|351.95211203787||351.95211203787|351.95211203787|351.95211203787|351.95211203787|351.95211203787|351.95211203787|349.52530876213|349.52530876213|349.52530876213|349.52530876213|349.52530876213|349.52530876213|349.52530876213|349.52530876213|349.52530876213|347.51314349764|343.5929255551|338.9749242759|338.9749242759|338.9749242759|338.9749242759|338.9749242759|338.9749242759|334.59046490725|333.72716023347|333.72716023347|333.72716023347|328.33682544387||323.33084431484|323.33084431484|323.33084431484|317.86593480457|314.65326781129|306.8691772339|-319.61842314793|-319.61842314793|-319.61842314793||-319.61842314793|-321.4565850054|-324.07566757057|311.14439109719|311.14439109719|311.14439109719|309.29042417646|308.74156763422|306.91461189597|306.91461189597|306.91461189597|306.91461189597|306.91461189597|306.91461189597|306.91461189597|305.93567411998|301.5101969253|298.09263776372|298.09263776372|298.09263776372|298.09263776372|298.09263776372|298.09263776372|296.17238377013|295.23598298406|-309.04096116818|-309.04096116818|-309.04096116818|-309.04096116818|-309.18884330102|-312.59593598388|-314.47528957035||-314.47528957035|-314.47528957035|-314.47528957035|-314.47528957035|-314.90753304854|-315.24114966277|-315.35462413457|-315.35462413457|-318.9501435561|-321.72801091874|-321.72801091874|-322.1772244529|-324.19544948522|-324.19544948522|313.36530702692|313.36530702692|313.36530702692|313.36530702692|313.36530702692|313.36530702692|312.95812074985|312.7879011614|310.41663546911|310.41663546911|310.41663546911|308.8707024825|305.37021819887|302.68580661148|302.05978261465|301.31364633235|300.65416690783|300.65416690783|300.65416690783|300.65416690783|300.65416690783|300.65416690783|298.4362874768|-312.17330042219|-312.17330042219|-312.17330042219|-312.17330042219|-312.17330042219|-312.66202359155|-312.66202359155|-312.66202359155|-312.66202359155|-315.91643586516|-315.91643586516|-320.93216011656|-324.88129078164|-325.34352494172|-325.34352494172|-325.34352494172|-325.34352494172|-325.34352494172|-325.34352494172|-325.34352494172|-325.34352494172|-327.62669627856|-329.25771756824|-329.25771756824|-329.25771756824|-329.25771756824|-329.25771756824|-329.25771756824|-329.25771756824|-329.25771756824|-329.25771756824|-329.25771756824|306.36886185274|306.36886185274|306.36886185274|300.23317685243|294.89518700835|293.83465365565|292.80221293278|292.80221293278|292.80221293278|292.80221293278|292.80221293278|292.80221293278|292.80221293278|292.80221293278|292.80221293278|292.80221293278|292.80221293278|292.80221293278|292.80221293278|292.80221293278|292.80221293278|292.80221293278|291.24244735315|289.2621668453|286.91684072492|284.93259470195|282.81566071213|281.69162044628||281.69162044628|281.59290801269|-301.77333653013|-301.77333653013|-301.77333653013|-301.77333653013
00508|29049|/indices/idx-composite|INDICES:ID|-6235.9008899271|-6235.9008899271|-6235.9008899271|-6235.9008899271|-6257.1955570229||-6257.1955570229|-6257.1955570229|-6353.5894850988|-6353.5894850988|-6353.5894850988|-6353.5894850988|6131.8932414568|6131.8932414568|6131.8932414568|6131.8932414568|6131.8932414568|6131.8932414568|6131.8932414568|6131.8932414568|6131.8932414568||6131.8932414568|6131.8932414568|6131.8932414568|6131.8932414568|6131.8932414568|6131.8932414568|-6366.9658064605|-6366.9658064605|-6366.9658064605|-6366.9658064605|-6366.9658064605|-6366.9658064605|-6366.9658064605|-6366.9658064605|-6366.9658064605|-6366.9658064605|-6366.9658064605|-6366.9658064605||-6366.9658064605|-6366.9658064605|-6366.9658064605|-6366.9658064605|-6366.9658064605|-6366.9658064605|-6366.9658064605|-6366.9658064605|-6366.9658064605|-6366.9658064605|-6426.5119746263|-6450.344034307|-6559.5372082578|6149.5365596204|6149.5365596204|6149.5365596204|6149.5365596204|6149.5365596204|6149.5365596204|6149.5365596204|6149.5365596204|6129.5403505331|6085.245978674|6014.4424990909|5941.5472951743|5941.5472951743|5941.5472951743|5941.5472951743|5941.5472951743|||5941.5472951743|5941.5472951743|5941.5472951743|||5941.5472951743|5941.5472951743|5941.5472951743|5902.2192168603|5896.7704026312|5867.5311873854|5778.1184471383|5765.314523513|5722.8081565509|5722.6101370531||5705.543272941|5658.1709651601|5582.5362120734|5582.5362120734|5582.5362120734|5582.5362120734|5582.5362120734|5582.5362120734|5534.7981272463|5534.7981272463|5519.1573701174|5443.8100824655|5425.5963264374|5402.1235224304|5385.4326301744|5367.6794577893|5316.3549151218|5314.4582912497|5314.4582912497|5314.4582912497|5255.336686458|5170.2600010123|5108.4279687898|5037.4817871536|4997.3494617395|4997.3494617395|4978.8308561885||||4978.8308561885|4978.8308561885|4961.4205697514|4961.4205697514|4961.4205697514|4961.4205697514|4961.4205697514|4961.4205697514|4961.4205697514|4961.4205697514|-5141.0203311856|-5141.0203311856|-5141.0203311856|-5141.0203311856|-5141.0203311856|-5141.0203311856|-5141.0203311856|-5141.0203311856|-5141.0203311856|-5141.0203311856|-5141.0203311856|-5141.0203311856|-5141.0203311856|-5141.0203311856|-5199.7494947928|-5199.7494947928|-5199.7494947928|-5199.7494947928|-5199.7494947928|-5199.7494947928|-5199.7494947928|-5199.7494947928|-5199.7494947928|-5242.959833624|-5376.1928381412|5190.63438204|5190.63438204|5190.63438204|5190.63438204|5190.63438204|5190.63438204|5190.63438204|5190.63438204|5185.9919240549|5172.8278322832|5134.5485028841|5117.1074272441|||5117.1074272441|5098.773714733||5062.9350120402|5062.9350120402|5020.6947453658|4991.7161124725|4966.5622956044|4966.5622956044|4966.5622956044|4966.5622956044|4966.5622956044|4966.5622956044||4966.5622956044|4966.5622956044|4966.5622956044|4966.5622956044|4966.5622956044|4966.5622956044|4949.4591641698|4929.9667802773|4929.9667802773|4929.9667802773|4923.7899663672|4917.0331766059|4886.6840254388|4877.3416998207|4877.3416998207|4877.3416998207|4834.2842617365|4808.3792144295|4791.6060010588|4785.1641086056|4785.1641086056|4785.1641086056|4785.1641086056|4785.1641086056|4785.1641086056|4785.1641086056|4785.1641086056|4785.1641086056|4785.1641086056|4785.1641086056|4785.1641086056|4785.1641086056|4785.1641086056|4785.1641086056|4785.1641086056|4785.1641086056|4785.1641086056|4785.1641086056|4734.6221757944|4688.0244237238|4688.0244237238|4643.2993542678|4566.9001071725||4493.9374563202|4444.5562123175|4380.78487024|4337.7724957961||||4334.1514603676|4334.1514603676|4334.1514603676|4334.1514603676|4334.1514603676|4334.1514603676|4334.1514603676|4334.1514603676|4302.2582144275||4296.8039676365|4291.1900367402|4290.3702559823||4290.3702559823|4229.5406125051|4229.5406125051|4229.5406125051|4229.5406125051|4229.5406125051
00509|29045|/indices/ftse-indonesia|INDICES:ID|-3090.3441882369|-3090.3441882369|-3090.3441882369|-3090.3441882369|-3090.3441882369|-3109.996879074|-3116.0832022263|-3128.4724111109|-3169.9205446805|-3188.031669296|-3188.031669296|-3188.031669296|-3200.8262308584|-3236.7714142784|-3247.5227357|3223.6536931892|3215.0117532832|3188.243683321|3188.243683321|3188.243683321|3188.243683321|-3209.3364244809|-3209.3364244809|-3209.3364244809|-3242.3872327131|-3253.2879788392|-3269.2287764012|3260.3957877226|3255.5987268098|3246.7062133824|-3241.3329671185|3207.6980498498|3207.6980498498|3207.6980498498|-3234.6306011068|-3234.6306011068|-3234.6306011068|-3258.5695643808|3225.4104720856|3215.8728010152|3201.018579904|3200.8380360403|3200.8380360403|3200.8380360403|3200.8380360403|3188.7776409562|3170.9574157326|3132.3682928713|3128.9761096646|3128.9761096646|-3216.0021850081|-3298.5401339499|-3351.7434593801|-3368.3038763078|-3420.2554192048|-3437.687119429|3410.7648168701|3410.7648168701|-3403.593938916|-3403.593938916|-3403.593938916|3391.618661572|3391.618661572|3391.618661572|3391.618661572|3304.3541497936|-3283.8104662319|-3283.8104662319|3254.2961779281|3234.4880492604||-3246.472317228|-3251.2725725277|3231.2432764657|3231.2432764657|-3249.545475151|-3254.0660715653|-3259.0889564702|-3268.3898290207|-3325.3783816999|-3325.3783816999|3318.7677494928|3318.7677494928|3241.8629562506|3221.6823103306|3188.2788306309|3188.2788306309|3187.4498042402|3187.4498042402|3187.4498042402|3129.92262194|3129.92262194|3129.297325159|3071.7727983538|-3098.0458219246|3165.1552744613|3165.1552744613|-3143.979680937|3132.294847787|3109.4920509265|3058.0062634413|3058.0062634413|3050.7703057333|3035.7725347992|-3039.4696142766|-3039.4696142766|-3044.7183268438|3045.1705548089|2984.842907036|2898.1155727049|2883.4049440645|2814.3355172765|-2742.5116160036|2744.1582359075|-2756.2709596687|-2760.5237738993|-2760.5237738993|-2760.5237738993|-2760.5237738993|-2760.5237738993|-2760.5237738993|-2760.5237738993|-2760.5237738993|-2760.5237738993|-2760.5237738993|-2760.5237738993|-2762.5841411381|2735.1197259924|2691.7541226305|2669.1989708915|2647.9899589766|2641.667852639|2614.5577323159|2605.8084232763|2578.1057462933|2578.1057462933|2578.1057462933|-2645.3613723911|-2665.6914825613|-2665.7859159899|-2665.7859159899|-2665.7859159899|-2706.5454947631|-2719.863944919|-2759.3122337208|-2794.2079289606|-2798.4633184198|-2821.8491895203|2733.2808279457|2733.2808279457|-2750.6345030185|-2750.6345030185|-2877.0271062184|-2927.7355285104|-2927.7355285104|-2938.0362751678|2916.2260160207|2916.2260160207|2911.078928391|-2927.4847301732|-2993.9930161647|2984.8321684542|2965.8594660218|2965.8594660218|2926.7589441927|2926.7589441927|2926.7589441927|2926.7589441927|2926.7589441927|2892.3510295718|2889.9755905832|2876.7961748668|2866.973641562|2815.5252104595|2806.8234632343|2806.8234632343|2806.8234632343|2767.7759888801|2725.2001004918|-2771.7065126914|2795.1347721398|2792.4108687838|-2807.7263231453|-2807.7263231453|-2807.7263231453|-2807.7263231453|2801.5338759757|2779.7961413715|2779.7961413715|-2786.1218275126|2774.7731012817|2774.7731012817|2762.4235125054|2762.4235125054|-2783.0375291697|-2783.0375291697|-2793.8150823239|2768.3853685984|2688.7916042152|2681.4905899701|2663.1795400709|2655.8017567628|-2689.101826021|-2689.101826021|2647.453170069|2647.453170069|2647.453170069|2647.453170069|-2690.1919258348|-2707.5689095647|2652.9433812264|2652.9433812264|2652.9433812264|2652.9433812264|-2641.8828967276|-2664.9960711432|-2664.9960711432|-2705.7300096036|-2761.5789711742|2752.9343896676|-2697.2606547555|-2697.2606547555|2679.2260899853|2597.7066961208|2515.5496764623|2513.1307440293|2458.2628655447|2389.9967440514|2375.8885535033|-2369.1243046548|-2369.1243046548|-2369.1243046548|-2369.1243046548|-2369.1243046548|-2369.1243046548|-2369.1243046548|-2389.785848488|-2430.1843357766|-2452.7859535973|-2463.7485188604|-2463.7485188604|-2475.4593460429|-2482.3815053688|-2494.1862375191|-2495.7435787973|2424.5681426992|2417.2001715755|-2431.422931762|-2431.422931762|-2431.422931762|-2431.422931762|-2454.4081081739
00510|29047|/indices/kompas-100|INDICES:ID|-1204.1548633923|-1204.1548633923|-1204.1548633923|-1204.1548633923|-1213.0308876938||-1213.0308876938|-1213.7942344818|-1231.7571216101|-1231.7571216101|-1231.7571216101|-1231.7571216101|-1242.7598728068|-1253.59642214|-1253.59642214|-1253.59642214|-1253.59642214|-1253.59642214|-1253.59642214|-1253.59642214|-1253.59642214||-1253.59642214|-1255.7584893353|-1268.2321158906|-1268.2321158906|-1274.1428619709|-1274.1428619709|-1274.1428619709|-1274.1428619709|-1274.1428619709|-1283.5273433956|-1283.5273433956|-1283.5273433956|-1283.5273433956|-1283.5273433956|-1293.0230533475|-1293.0230533475|-1293.0230533475|-1293.0230533475||-1293.0230533475|-1293.0230533475|-1293.0230533475|-1293.0230533475|-1293.0230533475|-1293.0230533475|-1293.0230533475|-1293.0230533475|-1293.0230533475|-1294.2800297069|-1306.569960308|1228.9525381085|1228.9525381085|1228.9525381085|1228.9525381085|1228.9525381085|1228.9525381085|1228.9525381085|1228.9525381085|1228.9525381085|1228.9525381085|1227.6956776509|1222.8783828825|1211.3782908222|1198.8828311943|1198.8828311943|1198.8828311943|1198.8828311943|1198.8828311943|||1198.8828311943|1198.8828311943|1198.8828311943|||1198.8828311943|1198.8828311943|1198.8828311943|1193.0143746299|1193.0143746299|1187.3325408214|1163.1294656587|1159.7318363005|1152.7832909815|1152.7832909815||1151.07234968|1142.0472871336|1129.130765227|1129.130765227|1129.130765227|1129.130765227|1129.130765227|1129.130765227|1119.1791816978|1119.1791816978|1115.6088536877|1098.5909463717|1092.4034739417|1089.7285642538|1086.602430334|1079.6434474415|1067.3811471138|1065.9663538311|1065.9663538311|1065.9663538311|1050.8153307542|1028.0922498289|1011.9544285208|994.55701747536|986.65628081281|986.65628081281|986.65628081281||||986.65628081281|986.65628081281|981.40370719653|981.14349675475|981.14349675475|981.14349675475|981.14349675475|981.14349675475|981.14349675475|981.14349675475|966.7662489712|-1017.5263459163|-1017.5263459163|-1017.5263459163|-1017.5263459163|-1017.5263459163|-1017.5263459163|-1017.5263459163|-1017.5263459163|-1017.5263459163|-1017.5263459163|-1017.5263459163|-1017.5263459163|-1017.5263459163|-1033.2213915672|-1036.6604532495|-1045.4554744735|-1045.4554744735|-1045.4554744735|-1045.4554744735|-1045.4554744735|-1045.4554744735|-1045.4554744735|-1057.882483166|-1090.9058298199|1043.3417331548|1043.3417331548|1043.3417331548|1043.3417331548|1043.3417331548|1043.3417331548|1043.3417331548|1043.3417331548|1042.7926741542|1041.5510032378|1032.7744504834|1030.5063526837|||1030.5063526837|1025.4539376064||1015.437385747|1015.437385747|1003.4794737467|996.47191690169|993.37102442975|993.37102442975|993.37102442975|993.37102442975|993.37102442975|993.37102442975||993.37102442975|993.37102442975|993.37102442975|993.37102442975|993.37102442975|993.37102442975|989.72208416457|986.64830341122|986.64830341122|986.64830341122|983.524994106|982.68801564079|975.31724027904|971.06610381467|971.06610381467|971.06610381467|960.5347998657|953.41462951657|947.75486439591|947.75486439591|947.75486439591|947.75486439591|947.75486439591|947.75486439591|947.75486439591|947.75486439591|947.75486439591|947.75486439591|947.75486439591|947.75486439591|947.75486439591|947.75486439591|947.75486439591|947.75486439591|947.75486439591|947.75486439591|947.75486439591|947.75486439591|937.30307334138|927.73590491967|927.73590491967|915.11733101426|895.09305157726||874.73635233845|862.4123193843|846.41692374623|837.48510641736||||837.48510641736|837.48510641736|837.48510641736|837.48510641736|837.48510641736|837.48510641736|837.48510641736|837.48510641736|829.9502043689||826.98151100646|826.98151100646|826.98151100646||826.98151100646|803.387656408|803.38641653411|803.38641653411|803.38641653411|803.38641653411
00511|29048|/indices/pefindo-25|INDICES:ID|-325.29305736993|-325.29305736993|-325.29305736993|-325.29305736993|-325.29305736993||-325.29305736993|-325.29305736993|-328.95343228972|-328.95343228972|-328.95343228972|-328.95343228972|-332.35264991827|-335.30837447616|-335.30837447616|-335.30837447616|-335.30837447616|-335.30837447616|-335.98457985685|-335.98457985685|-335.98457985685||-335.98457985685|-336.82986154341|-338.61862401344|-338.61862401344|-342.81579832873|-344.57148070489|-344.57148070489|-344.57148070489|-344.57148070489|-345.07832437262|-345.96256943653|-345.96256943653|-345.96256943653|-345.96256943653|-348.56635115886|-349.08532758003|-349.08532758003|-349.08532758003||-349.08532758003|-349.08532758003|-349.08532758003|-349.08532758003|-349.08532758003|-349.08532758003|-349.08532758003|-349.08532758003|-349.08532758003|-349.08532758003|-349.08532758003|-349.08532758003|-352.33619799739|-352.33619799739|-353.77230354057|327.32497169616|327.32497169616|327.32497169616|327.32497169616|327.32497169616|327.32497169616|327.32497169616|327.32497169616|327.32497169616|327.32497169616|327.32497169616|327.32497169616|327.32497169616|327.32497169616|||327.32497169616|327.32497169616|327.32497169616|||327.32497169616|327.32497169616|327.32497169616|322.80341669854|320.05184456304|319.05778478467|312.79669670357|309.70579045893|304.62348570958|304.48120342232||304.48120342232|300.36281750971|299.89267389152|299.89267389152|299.89267389152|299.10330679842|299.10330679842|299.10330679842|295.80716305781|295.62433943272|290.59222427475|283.9783845139|283.9783845139|283.9783845139|282.22475530842|281.57229044414|278.241438574|274.79760215531|274.79760215531|274.79760215531|274.43345396|271.85911964794|269.37572573079|269.37572573079|269.37572573079|269.37572573079|269.37572573079||||269.37572573079|269.37572573079|265.85221939177|265.85221939177|265.85221939177|264.14157358906|263.74180546625|263.73172718634|263.73172718634|262.62402128235|258.23529445996|258.23529445996|253.58050974067|250.52543447477|-269.99184792336|-269.99184792336|-269.99184792336|-269.99184792336|-269.99184792336|-269.99184792336|-269.99184792336|-269.99184792336|-269.99184792336|-269.99184792336|-269.99184792336|-269.99184792336|-269.99184792336|-269.99184792336|-269.99184792336|-269.99184792336|-269.99184792336|-269.99184792336|-269.99184792336|-273.26163507769|259.3023830126|259.3023830126|259.3023830126|259.3023830126|259.3023830126|259.3023830126|259.3023830126|259.3023830126|259.3023830126|259.3023830126|258.41207670616|256.80143911924|256.80143911924|||256.80143911924|256.80143911924||256.80143911924|256.80143911924|256.80143911924|256.80143911924|256.80143911924|256.80143911924|256.80143911924|256.80143911924|256.80143911924|256.80143911924||256.80143911924|255.34787519868|253.06407079096|250.33252535258|248.88080141715|247.67323814687|247.316367852|246.15233669734|246.15233669734|246.15233669734|246.15233669734|246.08987490839|243.79769120952|242.52809223875|242.52809223875|242.52809223875|240.71616453313|239.54956154451|238.33962954002|237.56742030732|237.00604176141|237.00604176141|237.00604176141|237.00604176141|237.00604176141|237.00604176141|237.00604176141|237.00604176141|237.00604176141|237.00604176141|237.00604176141|237.00604176141|237.00604176141|237.00604176141|237.00604176141|237.00604176141|237.00604176141|237.00604176141|234.64771190856|230.01600538917|230.01600538917|228.66384174236|225.36926578823||222.0921902584|219.0118760982|215.70292005703|213.9066366786||||213.9066366786|213.9066366786|213.70153963502|211.93778986282|211.93778986282|211.93778986282|211.93778986282|207.91137943606|206.62528856311||206.62528856311|206.62528856311|206.62528856311||206.62528856311|202.09765220255|200.11849359737|200.11849359737|200.11849359737|200.11849359737
00512|29046|/indices/jakarta-lq45|INDICES:ID|-942.1645095583|-942.1645095583|-942.1645095583|-942.1645095583|-949.33938633319||-949.33938633319|-949.79366086718|-965.2172993613|-965.2172993613|-965.2172993613|-965.2172993613|-972.02985519311|-982.0396818362|-982.0396818362|-982.0396818362|-982.0396818362|-982.0396818362|-982.0396818362|-982.0396818362|-982.0396818362||-982.0396818362|-982.62927227134|-990.85929225544|-990.85929225544|-993.51167961895|-993.51167961895|-993.51167961895|-993.51167961895|-993.51167961895|-1000.5115148583|-1000.5115148583|-1000.5115148583|-1000.5115148583|-1000.5115148583|-1005.7332430989|-1010.4443789505|-1010.4443789505|-1010.4443789505||-1010.4443789505|-1010.4443789505|-1010.4443789505|-1010.4443789505|-1010.4443789505|-1010.4443789505|-1010.4443789505|-1010.4443789505|-1010.4443789505|-1014.2010026533|-1023.2973922711|954.77234542466|954.77234542466|954.77234542466|954.77234542466|954.77234542466|947.58061908525|947.58061908525|947.58061908525|947.58061908525|947.58061908525|944.61119677007|942.15369316141|932.76488978112|925.73085301732|925.73085301732|925.73085301732|925.73085301732|925.73085301732|||925.73085301732|925.73085301732|925.73085301732|||925.73085301732|925.73085301732|925.73085301732|924.44248610778|924.44248610778|919.34409874064|895.16403630687|892.35127908337|888.73507056356|888.19244697492||886.19399354635|883.6957323041|880.98240279522|880.98240279522|880.98240279522|880.98240279522|880.98240279522|880.98240279522|872.93479428868|872.93479428868|868.32185327323|855.31582601106|849.52687875469|847.09588158616|846.88611341062|841.99906291501|832.74966408959|832.26637675753|832.26637675753|832.26637675753|817.26934928355|797.13709300819|782.88286891318|767.10464981239|-796.3895030644|-796.3895030644|-796.3895030644||||-796.3895030644|-796.3895030644|-796.3895030644|-796.3895030644|-796.3895030644|-796.3895030644|-796.3895030644|-796.3895030644|-796.3895030644|-796.3895030644|-796.3895030644|-796.3895030644|-796.3895030644|-796.3895030644|-796.3895030644|-796.3895030644|-796.3895030644|-796.3895030644|-796.3895030644|-796.3895030644|-799.56242514166|-799.56242514166|-799.56242514166|-799.56242514166|-811.97757456603|-814.38551036851|-818.74981416692|-818.74981416692|-818.74981416692|-818.74981416692|-818.74981416692|-818.74981416692|-818.74981416692|-825.06359221129|-854.63192713689|811.77942282186|811.77942282186|811.77942282186|811.77942282186|811.77942282186|811.77942282186|811.77942282186|811.77942282186|811.77942282186|811.53376692121|804.3383848224|800.14801265991|||800.14801265991|794.53669836561||786.76683334706|786.76683334706|776.92580142945|771.51668162843|767.99477408934|767.99477408934|767.99477408934|767.99477408934|767.99477408934|767.99477408934||767.99477408934|767.99477408934|767.99477408934|767.99477408934|767.99477408934|767.99477408934|764.13042051051|761.16459211136|761.16459211136|761.16459211136|760.84238533207|760.38612476133|755.32435221961|753.62081810939|753.62081810939|753.62081810939|744.3872398481|738.16437362138|732.41412335969|728.0780976783|727.39239169528|727.39239169528|727.39239169528|727.39239169528|727.39239169528|727.39239169528|727.39239169528|727.39239169528|727.39239169528|727.39239169528|727.39239169528|727.39239169528|727.39239169528|727.39239169528|727.39239169528|727.39239169528|727.39239169528|727.39239169528|719.98537838647|710.64510577045|710.64510577045|699.28446200515|682.22196624704||660.42168477318|649.59445416422|635.13904737864|628.61369616648||||628.61369616648|628.61369616648|628.61369616648|628.61369616648|628.61369616648|628.61369616648|628.61369616648|628.61369616648|622.05835286402||621.94903860503|621.94903860503|621.94903860503||621.94903860503|616.5536158749|616.5536158749|616.5536158749|616.5536158749|616.5536158749
00513|38015|/indices/thailand-set|INDICES:TH|-1603.1951488947|-1603.1951488947|-1609.2622761699||1561.3887816804|1561.3887816804|1555.3079968975|1548.5594903679|1546.3006110424|1541.7389534043|1529.0179219245|1529.0179219245|1523.8042333681|1523.8042333681|1523.8042333681|1523.8042333681|1523.8042333681|1519.8054014304|1519.8054014304|1519.8054014304|1519.8054014304|1519.8054014304|1503.097120296|1493.3460172623|1493.3460172623|1484.4549931387|1478.5000412044|1475.6142420629|-1536.7806800057|-1536.7806800057||-1536.7806800057|-1536.7806800057|-1536.7806800057|-1536.7806800057|-1536.7806800057|-1536.7806800057|-1536.7806800057|-1536.7806800057|-1536.7806800057||-1536.7806800057|-1536.7806800057|-1536.7806800057|-1536.7806800057|-1536.7806800057|-1536.7806800057|-1536.7806800057|-1536.7806800057|-1536.7806800057|-1536.7806800057|-1548.0019030228|1471.0292126302|1471.0292126302|1471.0292126302|1471.0292126302|1471.0292126302|1471.0292126302|1471.0292126302|1471.0292126302|1471.0292126302|1471.0292126302|1471.0292126302|1451.9763129159|1451.0792311479|1439.5891603683|1416.8390776553|1401.016720127|1388.9395177748|-1490.9391846857|||-1490.9391846857|-1490.9391846857|-1490.9391846857|-1490.9391846857|-1490.9391846857|-1490.9391846857|-1490.9391846857|-1506.4024252584|1427.0677795083|1427.0677795083|1420.3932809144|1420.3932809144|1420.3932809144|||1420.3932809144|1396.7470170425||1386.6855351578|1372.5744640231|1372.5744640231|1372.5744640231|1372.5744640231|1372.5744640231|1358.6515651146|1352.9859485646|1352.9859485646|1348.3848999893|1320.8793335927|1311.2098864463|1300.467288885|1300.467288885|1300.467288885|1285.9030683932|1285.9030683932|1285.9030683932|1273.6856331756|1234.4984750671|1209.2082462225|1198.8725047546|-1242.2877331309|-1242.2877331309|-1242.2877331309|-1242.8618855534|-1247.383750604|-1253.2106730065|-1253.2106730065|-1259.7318838527||-1263.0754516805|-1263.0754516805|-1263.0754516805|-1266.9815809688|-1286.5094891081|-1287.8635308481|-1287.8635308481||-1287.8635308481|-1287.8635308481|-1287.8635308481|-1287.8635308481|-1287.8635308481|-1287.8635308481|-1287.8635308481|-1290.8206101762|-1296.0534803163|-1296.0534803163|-1296.0534803163|-1296.0534803163|-1298.2499878948|-1311.7127144144|-1314.9652922204|-1327.5125125755|-1327.5125125755|-1327.5125125755|-1327.5125125755|-1327.5125125755|-1327.5125125755|-1335.3735349082|-1335.3735349082|-1335.3735349082|-1348.0982934527|||-1348.355083879|-1348.355083879|-1348.355083879|-1348.355083879|-1348.355083879|-1348.355083879|-1348.355083879|-1348.355083879|-1348.355083879|-1348.355083879|-1348.355083879|-1367.7978850826|-1371.4814961204|-1371.5644621065|-1374.6603380207|-1374.6603380207||-1374.6603380207|-1374.6603380207|-1374.8767548391|-1374.8767548391|-1374.8767548391|-1374.8767548391|-1374.8767548391|-1374.8767548391|-1387.2913446237|-1388.5192143421|||-1388.5192143421|-1388.5192143421|-1388.5192143421|-1388.5192143421|-1388.5192143421|-1388.5192143421|-1388.5192143421|-1388.5192143421|-1388.5192143421|-1388.5192143421|-1388.5192143421|-1388.5192143421|-1388.5192143421|-1388.5192143421||-1388.5192143421|-1388.5192143421|-1388.5192143421|-1388.5192143421|-1388.5192143421|-1388.5192143421|-1388.5192143421|-1420.7412725003|-1425.4459098745|-1430.667676282|-1443.9320029396|-1443.9320029396|-1443.9320029396|-1443.9320029396|-1443.9320029396|1379.4501517352|1379.4501517352|1379.4501517352|1379.4501517352|1379.4501517352|1359.0034577115|1346.8966099138||1309.7829357115|1299.2149128348|1289.8600261838|1289.8600261838|1280.600428376|1280.600428376|1268.8547839265|1268.8547839265|1268.8547839265|1259.2352552525|1254.8314359577|1232.2221723718|1232.2221723718|1232.2221723718|1232.2221723718|1225.3085443888|1222.8874955537|1222.8874955537|1222.8874955537||1222.8874955537|||1222.8874955537|1201.2644603917|1186.9076822278|1178.4196550578|1175.7746601336|1174.2530199944
00514|29182|/indices/ftse-set-all-share|INDICES:TH|-1780.8867211201|-1780.8867211201|-1786.705754586||1734.9330374148|1734.9330374148|1729.221217516|1724.4974248442|1721.310493208|1713.6716254828|1704.1679017409|1703.0882230715|1697.2924141637|1697.2924141637|1697.2924141637|1697.2924141637|1697.2924141637|1697.2924141637|1697.2924141637|1697.2924141637|1697.2924141637|1697.2924141637|1677.1021602145|1667.2802540685|1667.2802540685|1656.4058487046|1652.0342356484|1639.2823181664|1639.2823181664|1639.2823181664||1639.2823181664|1639.2823181664|1639.2823181664|1639.2823181664|1639.2823181664|1639.2823181664|1639.2823181664|1639.2042236897|1631.7200099356||1631.7200099356|1631.7200099356|1631.7200099356|1619.4821236035|1619.4821236035|1619.4821236035|1619.4821236035|1619.4821236035|1619.4821236035|1619.4821236035|1619.4821236035|1619.4821236035|1619.4821236035|1619.4821236035|1619.4821236035|1619.4821236035|1619.4821236035|1619.4821236035|1619.4821236035|1619.4821236035|1619.4821236035|1619.4821236035|1599.9042338144|1599.9042338144|1584.4763703623|1559.6092564573|1551.2625703801|1533.425581401|-1664.6830233944|||-1664.6830233944|-1664.6830233944|-1664.6830233944|-1664.6830233944|-1664.6830233944|-1664.6830233944|-1664.6830233944|-1664.6830233944|1586.4368080251|1586.4368080251|1581.6405945413|1581.6405945413|1581.6405945413|||1581.6405945413|1551.6434326826||1538.5527141026|1522.1528185554|1522.1528185554|1522.1528185554|1522.1528185554|1522.1528185554|1506.8943060447|1495.8722361048|1495.8722361048|1486.2375092462|1457.2004904168|1443.2189286966|1423.7196457674|1423.7196457674|1421.579595015|1406.2046478419|1406.2046478419|1406.2046478419|1368.6218906142|1334.5487640939|1320.648074742|1299.0045068748|-1362.5342385763|-1362.5342385763|-1362.5342385763|-1363.1985992319|-1370.4090135237|-1373.321338612|-1373.321338612|-1379.6198874117||-1383.2110681398|-1383.2110681398|-1383.2110681398|-1392.7234388836|-1409.6788955804|-1410.3760776596|-1410.3760776596||-1410.3760776596|-1410.3760776596|-1410.3760776596|-1410.3760776596|-1410.3760776596|-1410.3760776596|-1410.3760776596|-1413.8023855506|-1415.8516400718|-1415.8516400718|-1415.8516400718|-1415.8516400718|-1419.9101678424|-1435.9518561422|-1441.3542623585|-1458.9987770323|-1458.9987770323|-1458.9987770323|-1458.9987770323|-1458.9987770323|-1459.7758424816|-1469.1787450642|-1469.9157096303|-1469.9157096303|-1486.8019264447||-1495.6332440097|-1498.8091219705|-1498.8091219705|-1498.8091219705|-1498.8091219705|-1498.8091219705|-1498.8091219705|-1498.8091219705|-1498.8091219705|-1498.8091219705|-1498.8091219705|-1501.9729312042|-1521.5636679044|-1521.5636679044|-1521.5636679044|-1521.5636679044|-1521.5636679044||-1521.5636679044|-1521.5636679044|-1524.5216644591|-1524.5216644591|-1524.5216644591|-1524.5216644591|-1524.5216644591|-1524.5216644591|-1537.6213006251|-1548.2192365174|||-1548.2192365174|-1548.2192365174|-1548.2192365174|-1548.2192365174|-1548.2192365174|-1548.2192365174|-1548.2192365174|-1548.2192365174|-1548.2192365174|-1550.6156576251|-1550.6156576251|-1550.6156576251|-1550.6156576251|-1550.6156576251||-1550.6156576251|-1550.6156576251|-1550.6156576251|-1550.6156576251|-1550.6156576251|-1556.6269851141|-1556.6269851141|-1589.7383032301|-1594.5376220786|-1605.7011718842|-1624.902174901|-1624.902174901|-1624.902174901|-1624.902174901|-1626.2674922403|1529.6177363229|1529.6177363229|1529.6177363229|1529.6177363229|1529.6177363229|1506.8591981279|1473.7024537575||1442.3482667618|1429.0131566451|1420.8022557745|1420.8022557745|1405.197520522|1397.4267290739|1392.0721810756|1392.0721810756|1392.0721810756|1381.0057857763|1363.165838905|1352.8716320074|1352.8716320074|1352.8716320074|1352.8716320074|1344.4934772955|1335.8679459704|1335.8679459704|1335.8679459704||1335.8679459704|||1335.010540553|1318.1933320055|1302.3792691771|1293.6492476534|1291.1957582976|1288.6047637226
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1509.9509161487|1509.9509161487|1509.9509161487||1509.9509161487|1509.9509161487|1504.7937832425|1499.0197241648|1495.6463664222|1488.9107004162|1488.9107004162|1488.9107004162|1488.9107004162|1488.9107004162|1488.9107004162|1488.9107004162|1488.9107004162|1488.9107004162|1488.9107004162|1488.9107004162|1488.9107004162|1488.9107004162|1467.3724375827|1465.718871871|1465.718871871|1454.1198931705|1453.088204597|1451.3792156607|1451.3792156607|1451.3792156607||1451.3792156607|1451.3792156607|1451.3792156607|1451.3792156607|1451.3792156607|1451.3792156607|1451.3792156607|1451.3792156607|1450.7957281494||1450.7957281494|1450.7957281494|1450.7957281494|1450.7957281494|1450.7957281494|1450.7957281494|1450.7957281494|1450.7957281494|1450.7957281494|1450.7957281494|1450.7957281494|1450.7957281494|1450.7957281494|1450.7957281494|1450.7957281494|1450.7957281494|1450.7957281494|1450.7957281494|1450.7957281494|1450.7957281494|1450.7957281494|1450.7957281494|1434.4913608881|1434.4913608881|1418.0932723518|-1517.5709634368|-1517.5709634368|-1517.5709634368|-1517.5709634368|||-1517.5709634368|-1517.5709634368|-1517.5709634368|-1517.5709634368|-1517.5709634368|-1517.5709634368|-1517.5709634368|-1536.3582378122|1424.8474075613|1424.8474075613|1424.8474075613|1424.8474075613|1424.8474075613|||1424.8474075613|1400.6864844756||1391.9972575988|1382.4114200308|1382.4114200308|1382.4114200308|1382.4114200308|1382.4114200308|1373.8733185346|1367.0742813578|1367.0742813578|1356.7419586702|1325.0427416214|1312.2813841908|1294.4791545035|1294.4791545035|1293.8379969202|1284.4048468227|1284.4048468227|1284.4048468227|1238.854275875|1200.864173444|1182.8923758753|1158.3860328736|-1229.714978831|-1229.714978831|-1229.714978831|-1232.9278098664|-1238.4620182869|-1243.6043699373|-1243.6043699373|-1249.3509790753||-1253.058650362|-1253.058650362|-1253.058650362|-1260.9578808276|-1276.0593885281|-1280.7801973711|-1280.7801973711||-1280.7801973711|-1280.7801973711|-1280.7801973711|-1280.7801973711|-1280.7801973711|-1280.7801973711|-1280.7801973711|-1286.3265938669|-1286.3265938669|-1286.3265938669|-1286.3265938669|-1286.3265938669|-1292.2489769094|-1311.8833169002|-1320.2697933006|-1338.7503318575|-1343.9531275196|-1345.1624173503|-1347.872731592|-1347.872731592|-1350.0964107533|-1356.0416323366|-1357.8790278835|-1357.8790278835|-1373.7267451201||-1382.930839847|-1388.7741126583|-1388.7741126583|-1390.9701037457|-1398.9869158237|-1398.9869158237|-1398.9869158237|-1398.9869158237|-1398.9869158237|-1398.9869158237|-1398.9869158237|-1403.5443134804|-1418.0249284853|-1418.0249284853|-1418.0249284853|-1418.0249284853|-1418.0249284853||-1418.0249284853|-1418.0249284853|-1423.5928162446|-1423.5928162446|-1423.5928162446|-1423.5928162446|-1423.5928162446|-1423.5928162446|-1438.3758952739|-1449.0499517258|||-1460.0191624196|-1460.0191624196|-1460.0191624196|-1460.0191624196|-1460.0191624196|-1460.0191624196|-1460.0191624196|-1460.0191624196|-1460.0191624196|-1468.6283176479|-1468.6283176479|-1468.6283176479|-1468.6283176479|-1468.6283176479||-1468.6283176479|-1468.6283176479|-1468.6283176479|-1468.6283176479|-1468.6283176479|-1471.0277013967|-1471.0277013967|-1502.95410561|-1507.5690895124|-1518.2461386835|-1537.9190834005|-1541.0751502068|-1541.0751502068|-1541.0751502068|-1541.0751502068|1438.3619595671|1438.3619595671|1438.3619595671|1438.3619595671|1438.3619595671|1414.8855350442|1378.5033370066||1343.7175817543|1329.8768350872|1318.0668136083|1318.0668136083|1301.707619504|1294.7429520492|1294.7429520492|1294.7429520492|1294.7429520492|1285.7733104366|1269.9291936709|1264.686620949|1264.686620949|1264.686620949|1264.686620949|1259.8268498825|1250.4311386479|1250.4311386479|1250.4311386479||1250.4311386479|||1246.3990326339|1232.3549974687|1216.9894394617|1210.3860593086|1206.0516964866|1205.8657562416
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|-2531.6923851963|-2531.6923851963|-2535.729036987||2457.6588778561|2457.6588778561|2453.0254621578|2448.6417352968|2447.7991530425|2439.6667971088|2426.8825686192|2422.2167157835|2412.864029601|2412.864029601|2399.2794364424|2399.2794364424|2399.2794364424|2395.2048805523|2388.3554983297|2388.3554983297|2388.3554983297|2388.3554983297|2366.0817114688|2341.1118408681|2340.4959310427|2331.3111120743|2321.8613457727|2299.1615728854|2283.1738152503|2282.7360218655||2282.7360218655|2282.7360218655|2282.7360218655|2282.7360218655|2282.7360218655|2282.7360218655|2279.9717056101|2275.3851877656|2269.2803933604||2269.2803933604|2269.2803933604|2266.4764516071|2243.0060345547|2232.3366559629|2232.3366559629|2232.3366559629|2232.3366559629|2232.3366559629|2232.3366559629|2232.3366559629|2232.3366559629|2216.9444113915|2216.9444113915|2216.9444113915|2216.9444113915|2208.3603947102|2204.676019079|2204.4479753232|2204.4479753232|2204.4479753232|2199.5516918739|2175.060663497|2165.4757968978|2155.3297971173|2142.9831133335|-2281.565272239|-2281.565272239|-2281.565272239|||-2281.565272239|-2281.565272239|-2281.565272239|-2281.565272239|-2281.565272239|-2281.565272239|-2281.565272239|-2337.1123874487|2170.5194935466|2164.0349380335|2143.5578569132|2143.5578569132|2143.5578569132|||2143.5578569132|2088.440790993||2057.7520697448|2026.8356194864|2015.5894225847|2012.0082337705|2012.0082337705|2012.0082337705|1971.8997736339|1953.8958929532|1953.8958929532|1950.2987542145|1922.1775234003|1905.9094810242|1879.5377629327|1879.1191682867|1876.3517763407|1854.3526139029|1849.876798922|1842.2208098374|1823.4125873736|1794.5300449984|1786.9700830929|1780.5517402746|-1861.0033462857|-1861.0033462857|-1861.0033462857|-1861.0033462857|-1864.1298137855|-1864.1298137855|-1864.1298137855|-1876.0992681926||-1877.6485873798|-1878.4784625493|-1878.4784625493|-1889.4577996425|-1902.7586134799|-1902.7586134799|-1902.7586134799||-1902.7586134799|-1902.7586134799|-1902.7586134799|-1902.7586134799|-1902.7586134799|-1902.7586134799|-1902.7586134799|-1902.7586134799|-1906.3311715532|-1911.1974233995|-1911.1974233995|-1911.1974233995|-1911.1974233995|-1911.1974233995|-1911.1974233995|-1911.1974233995|-1911.1974233995|-1911.1974233995|-1911.1974233995|-1911.1974233995|-1911.1974233995|-1928.0394434446|-1928.0394434446|-1928.0394434446|-1931.3700619352||-1931.3700619352|-1931.3700619352|-1931.3700619352|-1931.3700619352|-1931.3700619352|-1931.3700619352|-1931.3700619352|-1931.3700619352|-1931.3700619352|-1931.3700619352|-1931.3700619352|-1931.3700619352|1851.3982188744|1851.3982188744|1851.3982188744|1851.3982188744|1851.3982188744||1851.3982188744|1851.3982188744|1851.3982188744|1851.3982188744|1851.3982188744|1851.3982188744|1851.3982188744|1851.3982188744|1851.3982188744|1851.3982188744|||1851.3982188744|1851.3982188744|1851.3982188744|1848.3380207003|-1940.6503457754|-1940.6503457754|-1940.6503457754|-1940.6503457754|-1940.6503457754|-1940.6503457754|-1940.6503457754|-1940.6503457754|-1940.6503457754|-1940.6503457754||-1940.6503457754|-1940.6503457754|-1940.6503457754|-1940.6503457754|-1940.6503457754|-1952.1688500061|-1952.1688500061|-1994.2009710354|-2000.3316249894|-2014.4606420781|-2035.6588978994|-2035.6588978994|-2035.6588978994|-2035.6588978994|-2041.9054214942|1924.476642892|1924.476642892|1924.476642892|1924.476642892|1924.476642892|1903.6357365684|1878.9435633637||1853.3383410747|1841.5225430853|1841.5225430853|1841.5225430853|1826.3472117723|1823.6519041394|1797.209077428|1797.209077428|1797.209077428|1775.985041272|1753.9756073812|1740.7556865325|1727.3487727286|1727.3487727286|1727.3487727286|1705.750806504|1704.0508806724|1704.0508806724|1704.0508806724||1704.0508806724|||1704.0508806724|1677.2803635618|1652.4782292072|1642.7793652442|1642.7793652442|1638.5281521376
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|-2515.1499598451|-2515.1499598451|-2522.2761462471||2447.1333610544|2447.1333610544|2438.8215323565|2435.0145932433|2433.6138980915|2422.2820981399|2407.8778276858|2407.355436795|2396.4059317468|2396.4059317468|2376.3889421752|2370.446604682|2370.446604682|2362.8923455885|2355.1671135879|2351.6721095144|2351.6721095144|2351.6721095144|2329.8640979196|2305.6979017683|2305.0831585403|2293.7768601837|2283.3030922614|2260.4846505812|2243.6924892417|2243.6924892417||2243.6924892417|2243.6924892417|2243.6924892417|2243.6924892417|2243.6924892417|2243.6924892417|2240.0271229205|2235.1301257276|2228.306367844||2228.306367844|2228.306367844|2226.0347582164|2202.5926160087|2184.0903505895|2184.0903505895|2184.0903505895|2184.0903505895|2184.0903505895|2184.0903505895|2184.0903505895|2184.0903505895|2172.508768881|2172.508768881|2172.508768881|2172.508768881|2166.7730759919|2161.5384031203|2157.4447912918|2157.4447912918|2157.4447912918|2151.7014065569|2129.1343346509|2118.5094223986|2106.4482270357|2094.4289789329|-2218.143993845|-2218.143993845|-2218.143993845|||-2218.143993845|-2218.143993845|-2218.143993845|-2218.143993845|-2218.143993845|-2218.143993845|-2218.143993845|-2272.6345347193|2123.3294395046|2115.8588417456|2094.522546601|2089.2312404815|2089.2312404815|||2089.2312404815|2042.3687231478||2015.1917154984|1985.1536639219|1974.3286017317|1970.6402940181|1970.6402940181|1970.6402940181|1933.9109210335|1919.0524390111|1919.0524390111|1914.5304335366|1887.1799535498|1870.2849161078|1845.8893612678|1845.3642778192|1841.093616251|1820.5623581717|1815.0353445289|1808.355928871|1790.9398897721|1765.6182084165|1759.1113367171|1752.5915148093|-1831.8567475267|-1831.8567475267|-1831.8567475267|-1831.8567475267|-1835.3186120955|-1835.3186120955|-1835.3186120955|-1846.2384806703||-1847.0380940841|-1847.0380940841|-1847.0380940841|-1859.4512419619|-1871.6395|-1871.6395|-1871.6395||-1871.6395|-1871.6395|-1871.6395|-1871.6395|-1871.6395|-1871.6395|-1871.6395|-1871.6395|-1873.941614266|-1873.941614266|-1873.941614266|-1873.941614266|-1873.941614266|-1873.941614266|-1873.941614266|-1873.941614266|-1873.941614266|-1873.941614266|-1873.941614266|-1873.941614266|-1873.941614266|-1886.7311610081|1814.0280806017|1814.0280806017|1814.0280806017||1814.0280806017|1814.0280806017|1814.0280806017|1814.0280806017|1814.0280806017|1814.0280806017|1811.1398459015|1811.1398459015|1811.1398459015|1811.1398459015|1811.1398459015|1811.1398459015|1811.1398459015|1811.1398459015|1811.1398459015|1811.1398459015|1811.1398459015||1811.1398459015|1811.1398459015|1811.1398459015|1811.1398459015|1811.1398459015|1811.1398459015|1811.1398459015|1811.1398459015|1811.1398459015|1811.1398459015|||1811.1398459015|1811.1398459015|1811.1398459015|1808.5053870477|-1890.5772123488|-1890.5772123488|-1890.5772123488|-1890.5772123488|-1890.5772123488|-1890.5772123488|-1890.5772123488|-1890.5772123488|-1890.5772123488|-1890.5772123488||-1890.5772123488|-1890.5772123488|-1890.5772123488|-1890.5772123488|-1890.5772123488|-1902.5763035243|-1902.5763035243|-1944.4581337444|-1949.7689997876|-1960.7582934923|-1971.4169438765|-1971.4169438765|-1971.4169438765|-1971.4169438765|-1978.4110392608|1859.8531746105|1859.8531746105|1859.8531746105|1859.8531746105|1859.8531746105|1837.1640972777|1813.1601135117||1787.5679592405|1777.3411005548|1777.3411005548|1777.3411005548|1761.0378547831|1756.5343704404|1729.2110291193|1729.2110291193|1729.2110291193|1708.9583130623|1686.5865140254|1673.3950022916|1660.786196154|1660.786196154|1660.786196154|1641.735317766|1641.735317766|1641.735317766|1641.735317766||1641.735317766|||1641.735317766|1615.8903026176|1593.7570067062|1581.5800372907|1581.2867791729|1572.6569274881
00518|29185|/indices/ftse-set-shariah|INDICES:TH|-1242.7312590015|-1242.7312590015|-1242.7312590015||-1242.7312590015|-1242.7312590015|-1242.7312590015|-1242.7312590015|-1242.7312590015|-1242.7312590015|-1242.7312590015|-1242.7312590015|-1242.7312590015|-1242.7312590015|-1242.7312590015|-1242.7312590015|-1242.7312590015|-1242.7312590015|-1242.7312590015|-1242.7312590015|-1242.7312590015|-1242.7312590015|-1242.7312590015|-1242.7312590015|-1242.7312590015|-1242.7312590015|-1242.7312590015|-1242.7312590015|-1242.7312590015|-1246.5685389188||-1248.6023933861|-1248.6023933861|-1248.6023933861|-1248.6023933861|-1257.0759789073|-1257.0759789073|-1257.0759789073|-1257.0759789073|-1257.0759789073||-1257.0759789073|-1257.0759789073|-1257.0759789073|-1257.0759789073|-1257.0759789073|-1257.0759789073|-1259.0206883575|-1259.0206883575|-1259.0206883575|-1263.7608071593|-1278.9669572278|1198.0918031007|1198.0918031007|1198.0918031007|1198.0918031007|1198.0918031007|1198.0918031007|1198.0918031007|1198.0918031007|1198.0918031007|1198.0918031007|1198.0918031007|1177.9649456261|1177.9649456261|1152.3771477008|1137.0773375061|1132.8509660212|1132.8509660212|1132.8509660212|||1132.8509660212|1132.8509660212|1132.8509660212|1132.4332972067|-1221.9399251273|-1221.9399251273|-1221.9399251273|-1240.9032818798|1145.34282616|1145.34282616|1143.945073253|1143.945073253|1143.945073253|||1143.945073253|1119.3128038315||1106.5275796153|1093.5065605363|1093.5065605363|1093.5065605363|1093.5065605363|1093.5065605363|1079.6761601988|1066.4623479921|1066.4623479921|1056.7387159222|1037.6613309509|1030.5525611911|1016.2812338972|1014.4524899748|1012.6111108227|1003.4965629185|1003.4965629185|1003.4965629185|984.17559386236|963.72560830626|952.68347618882|944.10666394569|-993.30343329986|-993.30343329986|-993.30343329986|-996.48325610249|-1002.1925332291|-1006.7170436097|-1006.7170436097|-1008.38224233||-1011.014288199|-1011.014288199|-1011.014288199|-1013.863497765|-1013.863497765|-1013.863497765|-1013.863497765||-1013.863497765|-1013.863497765|-1013.863497765|-1013.863497765|-1013.863497765|-1013.863497765|-1013.863497765|-1013.863497765|-1013.863497765|-1015.5145429347|-1015.5145429347|-1015.5145429347|-1022.0550246475|-1035.9067195519|-1039.0913522094|-1049.4469711033|-1049.4469711033|-1049.4469711033|-1049.4469711033|-1049.4469711033|-1050.2555287378|-1057.877816626|-1062.4809613715|-1062.4809613715|-1076.0760207188||-1083.2266929427|-1086.9888242179|-1086.9888242179|-1086.9888242179|-1089.7336174427|-1089.7336174427|-1089.7336174427|-1089.7336174427|-1089.7336174427|-1089.7336174427|-1089.7336174427|-1093.11127307|1049.5901154088|1049.5901154088|1049.5901154088|1049.5901154088|1049.5901154088||1049.5901154088|1049.5901154088|1049.5901154088|1049.5901154088|1049.5901154088|1049.5901154088|1049.5901154088|1049.5901154088|1049.5901154088|1049.5901154088|||1049.5901154088|1049.5901154088|1049.5901154088|1047.7218255518|1040.1390400552|1040.1390400552|1040.1390400552|1040.1390400552|1040.1390400552|1040.1390400552|1040.1390400552|1040.1390400552|1040.1390400552|1040.1390400552||-1092.6456781222|-1092.6456781222|-1092.6456781222|-1092.6456781222|-1092.6456781222|-1096.4546686133|-1096.4546686133|-1115.8635864689|-1115.8635864689|-1115.8635864689|-1115.8635864689|-1115.8635864689|-1115.8635864689|-1115.8635864689|-1115.8635864689|1049.5059373219|1049.5059373219|1049.5059373219|1049.5059373219|1049.5059373219|1027.0154606853|1008.7633265427||988.60313192247|979.95619801281|975.05412470129|975.05412470129|975.05412470129|975.05412470129|975.05412470129|975.05412470129|975.05412470129|969.76900425252|959.50390731291|947.88989714998|939.73786839659|939.73786839659|939.73786839659|930.65818181761|922.24595321375|922.24595321375|922.24595321375||922.24595321375|||919.95105302288|906.59618820033|893.17467905506|889.17685897068|884.79595319116|879.44216560086
00519|41045|/indices/mai|INDICES:TH|-475.46644139876|-475.46644139876|-475.46644139876||457.82920830792|457.82920830792|452.09134751498|447.77927230397|444.87252451092|440.36226173143|436.33194186045|436.33194186045|430.07661000174|426.39233759688|420.99703702713|414.03392568987|410.89494076218|404.7188150667|401.36701735113|397.4405797174|395.01007982652|393.77453429346|389.52836913141|384.78708562886|384.04620774626|380.71633861727|376.22368651702|376.05412230055|376.05412230055|376.05412230055||376.05412230055|376.05412230055|376.05412230055|376.05412230055|376.05412230055|375.6901322952|373.76569468347|372.84020261597|369.96745331896||368.65388414757|368.65388414757|365.79264071139|362.73462595048|359.6562490894|355.23470459532|352.63243781804|349.45105904207|346.70177656998|346.70177656998|346.70177656998|346.70177656998|346.70177656998|346.70177656998|346.70177656998|346.70177656998|346.28586543257|343.14541756505|339.61101592243|338.40471676471|338.40471676471|337.73025034403|333.82694136804|330.34160918335|329.2206624254|328.16628744695|326.85256303785|326.22737174488|326.22737174488|||326.22737174488|326.22737174488|-338.13522470521|-338.13522470521|-338.13522470521|-338.13522470521|-338.13522470521|-340.19581580743|330.07244559808|327.60770831156|323.54687960995|323.50275742244|323.50275742244|||323.50275742244|323.50275742244||323.41806047969|321.4384106377|320.05213893555|319.10402725695|318.57448374958|317.42220843866|314.57189521342|314.251804205|314.251804205|313.82477553268|311.00253955943|-319.28269871449|-319.28269871449|-319.28269871449|-319.28269871449|-319.28269871449|-319.28269871449|-319.28269871449|-319.28269871449|-319.28269871449|-319.28269871449|-319.28269871449|-319.28269871449|-319.28269871449|-319.28269871449|-319.28269871449|-319.28269871449|-319.28269871449|-319.28269871449|-319.28269871449||-319.28269871449|-319.28269871449|-319.28269871449|-321.94579133695|-328.06199105256|316.57193701023|316.57193701023||316.57193701023|316.57193701023|316.57193701023|314.964359943|314.3848434995|312.23372740992|309.01231794845|309.01231794845|309.01231794845|309.01231794845|308.04981772647|306.67090275272|305.46489601647|305.17711597588|302.26877312687|302.26877312687|302.26877312687|302.26877312687|302.26877312687|302.26877312687|302.26877312687|302.26877312687|302.26877312687|302.26877312687|302.26877312687|||302.26877312687|300.28362550908|-312.25206159493|-312.25206159493|-312.25206159493|-312.25206159493|-312.25206159493|-312.25206159493|-312.25206159493|-312.25206159493|-312.25206159493|-315.61173008703|-316.88472396823|-317.94134809675|303.82407093716|303.82407093716||303.82407093716|301.29842313873|298.72976192558|298.72976192558|298.03641556727|296.42377439061|-307.61443100602|-307.61443100602|-307.61443100602|-307.61443100602|||-307.61443100602|-307.61443100602|-307.61443100602|-307.61443100602|-307.61443100602|-307.61443100602|-307.61443100602|-307.61443100602|-307.61443100602|294.19256695593|294.19256695593|294.19256695593|292.30617214667|292.1068674351||290.153190854|289.8786318504|289.8786318504|289.8786318504|289.8786318504|289.8786318504|289.8786318504|289.8786318504|289.8786318504|287.60897538828|287.60897538828|286.27421609354|286.27421609354|286.27421609354|286.27421609354|286.27421609354|286.27421609354|286.27421609354|286.27421609354|286.27421609354|283.67522728656|282.0785860774||278.67288915284|276.2826362359|274.40505658103|274.40505658103|273.52563965003|271.00069037721|266.54334095897|266.54334095897|266.54334095897|263.94538019964|260.95320530808|256.52243827092|253.84215146422|252.13240964014|252.10487871257|248.67099730271|246.0683217236|245.14318552825|245.14318552825||245.14318552825|||245.14318552825|242.68519603779|241.21799736078|238.80721494948|236.18857640464|235.91175491765
00520|41047|/indices/set-100|INDICES:TH|-2229.8737542947|-2229.8737542947|-2240.7969421634||2157.7060320514|2157.7060320514|2148.7312438375|2138.8935885304|2136.4200815485|2131.3501530009|2117.0008949346|2117.0008949346|2117.0008949346|2117.0008949346|2117.0008949346|2117.0008949346|2117.0008949346|2117.0008949346|2117.0008949346|2117.0008949346|2117.0008949346|2117.0008949346|2092.324928291|2082.7221623264|2082.7221623264|2072.8680085962|2067.9171992215|2065.044879589|-2171.130053724|-2171.130053724||-2171.130053724|-2171.130053724|-2171.130053724|-2171.130053724|-2171.130053724|-2171.130053724|-2171.130053724|-2171.130053724|-2171.130053724||-2171.130053724|-2171.130053724|-2171.130053724|-2171.130053724|-2171.130053724|-2171.130053724|-2171.130053724|-2171.130053724|-2171.130053724|-2171.130053724|-2188.6011691769|2076.0974514324|2076.0974514324|2076.0974514324|2076.0974514324|2076.0974514324|2076.0974514324|2076.0974514324|2076.0974514324|2076.0974514324|2076.0974514324|2076.0974514324|2050.7778444092|2050.7778444092|2033.9332412923|1995.3385840748|-2135.949723683|-2135.949723683|-2135.949723683|||-2135.949723683|-2135.949723683|-2135.949723683|-2135.949723683|-2135.949723683|-2135.949723683|-2135.949723683|-2159.5946704659|2026.7406909396|2026.7406909396|2026.6189613945|2026.6189613945|2026.6189613945|||2026.6189613945|1998.6798681293||1987.4198377435|1967.5248775375|1967.5248775375|1967.5248775375|1967.5248775375|1967.5248775375|1952.2997093082|1945.3973348966|1945.3973348966|1938.9425615062|1893.2545523897|1881.1294885493|1864.9280536493|1864.9280536493|1864.9280536493|1846.6041755406|1846.6041755406|1846.6041755406|1821.2040074366|1746.2089204808|1703.0188566865|1683.713687334|-1762.1622404641|-1762.1622404641|-1762.1622404641|-1762.9108173125|-1771.2604187587|-1781.7061783359|-1781.7061783359|-1791.1630130924||-1796.2855812779|-1796.2855812779|-1796.2855812779|-1801.3178550657|-1831.827035685|-1835.5157278507|-1835.5157278507||-1835.5157278507|-1835.5157278507|-1835.5157278507|-1835.5157278507|-1835.5157278507|-1835.5157278507|-1835.5157278507|-1843.591409309|-1850.8138325608|-1850.8138325608|-1850.8138325608|-1850.8138325608|-1855.7309524655|-1881.9688466522|-1889.1937380337|-1915.2182872996|-1915.2182872996|-1915.2182872996|-1915.2182872996|-1915.2182872996|-1915.4174953286|-1928.4355701676|-1928.8372246354|-1928.8372246354|-1949.6769130064|||-1961.3593422498|-1961.3593422498|-1961.3593422498|-1961.3593422498|-1961.3593422498|-1961.3593422498|-1961.3593422498|-1961.3593422498|-1961.3593422498|-1961.3593422498|-1961.3593422498|-1993.8208728991|-1997.7627930101|-1997.7627930101|-1997.7627930101|-1997.7627930101||-1997.7627930101|-1997.7627930101|-2001.3464339021|-2001.3464339021|-2001.3464339021|-2001.3464339021|-2001.3464339021|-2001.3464339021|-2020.4093880922|-2037.8003821142|||-2040.0438162847|-2040.0438162847|-2040.0438162847|-2040.0438162847|-2040.0438162847|-2040.0438162847|-2040.0438162847|-2040.0438162847|-2040.0438162847|-2041.9709820547|-2041.9709820547|-2041.9709820547|-2041.9709820547|-2041.9709820547||-2041.9709820547|-2041.9709820547|-2041.9709820547|-2041.9709820547|-2041.9709820547|-2041.9709820547|-2041.9709820547|-2092.3833258724|-2100.1514086299|-2109.0988755285|-2133.0809135238|-2133.0809135238|-2133.0809135238|-2133.0809135238|-2133.0809135238|2028.3204392348|2028.3204392348|2028.3204392348|2028.3204392348|2028.3204392348|1995.8437144926|1978.2269299484||1916.4804294349|1898.6421139771|1880.5693175065|1880.5693175065|1868.3255221916|1868.3255221916|1850.8636102527|1850.8636102527|1850.8636102527|1835.4584886597|1830.2366046957|1794.8393510997|1794.8393510997|1794.8393510997|1794.8393510997|1785.2920890582|1776.7888833378|1776.7888833378|1776.7888833378||1776.7888833378|||1776.7888833378|1743.5549021137|1719.7327010247|1706.2179818786|1704.9475327555|1704.9475327555
00521|41049|/indices/set-50|INDICES:TH|948.68104355134|948.68104355134|948.68104355134||948.68104355134|948.68104355134|944.5278332211|940.4798597205|939.20645627581|936.30774465759|935.18032803067|935.18032803067|935.18032803067|935.18032803067|935.18032803067|935.18032803067|935.18032803067|935.18032803067|935.18032803067|935.18032803067|935.18032803067|935.18032803067|922.88424305925|-964.41847763889|-964.41847763889|-964.41847763889|-964.41847763889|-964.41847763889|-964.41847763889|-964.41847763889||-964.41847763889|-964.41847763889|-964.41847763889|-964.41847763889|-967.90557981062|-967.90557981062|-967.90557981062|-967.90557981062|-967.90557981062||-967.90557981062|-967.90557981062|-967.90557981062|-967.90557981062|-967.90557981062|-967.90557981062|-967.90557981062|-967.90557981062|-967.90557981062|-967.90557981062|-975.47064681106|927.4995227336|927.4995227336|927.4995227336|927.4995227336|927.4995227336|927.4995227336|927.4995227336|927.4995227336|927.4995227336|927.4995227336|927.4995227336|917.74651123554|917.74651123554|910.28389757508|-958.71344887086|-958.71344887086|-958.71344887086|-958.71344887086|||-958.71344887086|-958.71344887086|-958.71344887086|-958.71344887086|-958.71344887086|-958.71344887086|-958.71344887086|-969.0327349379|908.12772649056|908.12772649056|908.12772649056|908.12772649056|908.12772649056|||908.12772649056|893.96246140011||888.75330048146|881.5346897023|881.5346897023|881.5346897023|881.5346897023|881.5346897023|875.22850247413|871.95885209721|871.95885209721|868.75258943418|847.41175844249|842.32474435233|834.91237314639|834.91237314639|834.91237314639|828.79876881712|828.79876881712|828.79876881712|815.91640070935|777.85044414754|757.22881584427|746.4981329205|-782.76376009806|-782.76376009806|-782.76376009806|-782.98417802236|-787.14352231977|-792.64531036656|-792.64531036656|-796.69147169636||-800.58212119297|-800.58212119297|-800.58212119297|-803.02959687132|-816.35343188067|-818.26895900924|-818.26895900924||-818.26895900924|-818.26895900924|-818.26895900924|-818.26895900924|-818.26895900924|-818.26895900924|-818.26895900924|-822.57272165306|-825.11994658152|-825.11994658152|-825.11994658152|-825.11994658152|-827.79384052135|-841.67094137247|-845.47991966732|-858.42600530527|-858.88665012118|-858.88665012118|-858.88665012118|-858.88665012118|-859.0185225142|-863.75028410841|-863.75028410841|-863.75028410841|-873.00700919815|||-880.14060380366|-880.14060380366|-881.37489429896|-881.37489429896|-881.37489429896|-881.37489429896|-881.37489429896|-881.37489429896|-881.37489429896|-881.37489429896|-881.37489429896|-895.71815672425|-895.71815672425|-895.71815672425|-895.71815672425|-895.71815672425||-895.71815672425|-895.71815672425|-899.17632580364|-899.60815426123|-899.60815426123|-899.60815426123|-899.60815426123|-899.79795663899|-909.26496524884|-917.32050175218|||-920.08930157991|-920.08930157991|-920.08930157991|-920.08930157991|-920.08930157991|-920.08930157991|-920.08930157991|-920.08930157991|-920.08930157991|-923.67542996925|-923.67542996925|-923.67542996925|-923.67542996925|-923.67542996925||-923.67542996925|-923.67542996925|-923.67542996925|-923.67542996925|-923.67542996925|-923.67542996925|-923.67542996925|-946.61494917916|-950.12660572315|-954.4162230203|-966.44964056808|-966.44964056808|-967.02500206526|-967.02500206526|-967.02500206526|919.64071398547|919.64071398547|919.64071398547|919.64071398547|919.64071398547|905.09800943589|897.05222144895||867.63025893959|859.93860625992|851.7445249176|851.7445249176|846.18099231484|846.18099231484|840.82083118047|840.82083118047|840.82083118047|834.33595093186|832.72998182967|818.05218771893|818.05218771893|818.05218771893|818.05218771893|814.20244300584|809.47841161103|809.47841161103|809.47841161103||809.47841161103|||809.47841161103|794.62987235752|784.42544411252|777.85712865801|777.51956296815|777.51956296815
00522|49692|/indices/psei-composite|INDICES:PH||-6717.5772964639|-6717.5772964639|-6717.5772964639|-6717.5772964639|||-6717.5772964639|-6717.5772964639|-6717.5772964639|-6717.5772964639|-6717.5772964639|-6717.5772964639|-6717.5772964639|-6717.5772964639|-6867.2764774078|-6870.2921915576|-6870.2921915576|-6882.3664867134|-6914.2806341086|-7000.0897562144|-7013.1649276936|-7013.1649276936|-7013.1649276936|-7067.3471712634|-7067.3471712634|-7067.3471712634|-7067.3471712634|-7067.3471712634|-7067.3471712634|-7067.3471712634||-7071.4445566121|6786.4820130852|6786.4820130852|6786.4820130852|6786.4820130852|6786.4820130852|6786.4820130852|6786.4820130852||6786.4820130852|6786.4820130852|-7080.5427129612|-7080.5427129612|-7080.5427129612|-7080.5427129612|-7080.5427129612|-7080.5427129612|-7080.5427129612|-7080.5427129612|-7165.3880078909|-7194.5112251305|-7290.8341140773|6998.7310898325|6998.7310898325|6998.7310898325|6998.7310898325|6998.7310898325|6998.7310898325|6998.7310898325|6998.7310898325|6998.7310898325|6998.7310898325|6998.7310898325|6940.5250118632|6940.5250118632|6940.5250118632|6940.5250118632|6940.5250118632||||6940.5250118632|6940.5250118632|||6940.5250118632|6940.5250118632|6940.5250118632|6940.5250118632|6940.5250118632|6908.8387718619|6904.4885008535|6902.0264755577|6873.9850921995|-7235.8801408998|-7235.8801408998||-7235.8801408998|-7235.8801408998|-7235.8801408998|-7235.8801408998|-7235.8801408998||-7235.8801408998|6877.6513129245|6877.6513129245|6877.6513129245|6877.6513129245|6759.8908631019|6677.5717789307|6677.5717789307|6650.8141014905|6650.8141014905|6650.8141014905|6650.8141014905|6650.8141014905|6558.1302245294|6338.2423772983|6313.0321933089|6272.4952972529|-6524.2942626123|-6524.2942626123||-6524.2942626123|-6532.9621038574|6252.0670775865|6252.0670775865|6252.0670775865|6189.9683566065|6066.6837263076|6001.3708883887|5882.7792857096|5790.4255789569|5784.8852710994|5784.8852710994|5784.8852710994|5784.8852710994|5784.8852710994|5784.8852710994|5784.8852710994|5784.8852710994|5784.8852710994|5784.8852710994|5774.9889513952|5718.6152449022|5718.6152449022|5718.6152449022|5718.6152449022|5718.6152449022|5718.6152449022|5718.6152449022|5718.6152449022|5718.6152449022|5718.6152449022|5718.6152449022|5718.6152449022|5718.6152449022|5695.4642586587|5680.720895902|5680.720895902|5680.720895902|5680.720895902|-5997.9957321763|-5997.9957321763|-6006.1238658296|-6029.5402437169|-6130.7992454059||5838.3366676068|5838.3366676068|5838.3366676068|5838.3366676068|5838.3366676068||5838.3366676068|5838.3366676068|5838.3366676068|5779.8057157436|5777.9944274709|5777.9944274709|-6084.2851175079|-6084.2851175079|-6084.2851175079|-6084.2851175079|-6084.2851175079|-6084.2851175079|-6084.2851175079|-6093.5964196268||-6190.2534611007|-6190.2534611007|-6190.2534611007|-6231.4837990094|-6292.4959420417|-6304.947232694|-6395.9091973509|-6395.9297845292|-6395.9297845292|-6395.9297845292|-6395.9297845292|-6395.9297845292|6088.0142455611|6088.0142455611|6088.0142455611|6088.0142455611|6088.0142455611|6088.0142455611|6088.0142455611|6088.0142455611|6088.0142455611|6088.0142455611|6088.0142455611|6088.0142455611|6088.0142455611|6088.0142455611|6088.0142455611|6088.0142455611|6088.0142455611|6088.0142455611|6088.0142455611|6088.0142455611|6088.0142455611|6088.0142455611||6088.0142455611|6088.0142455611|6088.0142455611|6068.8456623855|5970.5569731178|5970.5569731178|5800.3063861465|5654.9437819162|5510.0315838566|5412.7818108389|5314.3765866787|5314.3765866787|5314.3765866787|5314.3765866787|5314.3765866787|5314.3765866787|5314.3765866787|5314.3765866787|5314.3765866787|5314.3765866787|5314.3765866787|5314.3765866787|5313.2282169694|5290.5465974139|5289.6115788442|5289.6115788442|5289.6115788442|5289.6115788442|5289.6115788442||5289.6115788442|5289.6115788442|5289.6115788442|5289.6115788442|5289.6115788442|5289.6115788442
00523|29148|/indices/ftse-philippines|INDICES:PH|-575.46003188913|-576.32114410208|570.36875237573|564.29530428901|-566.9417690346|-566.9417690346|-567.93418673115|-569.03687306065|563.69618822446|563.69618822446|560.90114021731|560.90114021731|-565.30792618779|-565.30792618779|-565.30792618779|-569.38772668869|-578.11139624833|-578.11139624833|-578.34761752904|-578.34761752904|-589.73953100856|-589.73953100856|-592.48379755587|-592.48379755587|-592.48379755587|592.7377664988|592.7377664988|592.7377664988|589.37973811282|583.71083775773|-591.32663183725|-591.32663183725|-592.436254613|-596.84246796193|-598.09609612957|-601.24661963093|-601.24661963093|-608.42527764995|-608.42527764995|-608.42527764995|-611.37364698735|-612.26182944341|604.49796457242|602.07662296241|596.90738190485|594.88043518942|583.57489353729|578.9987762936|578.05862432145|572.56073682201|-585.9814309291|-601.95935494944|-603.20039682967|-611.16600217402|-616.73691132113|-616.73691132113|-622.79992371185|-623.72657946065|615.76851959809|615.76851959809|615.76851959809|615.76851959809|615.76851959809|615.76851959809|615.76851959809|613.11617873095|596.64686227267|-606.73574208745|-618.52303048779|614.53995554525||-618.20228192455|-618.56493270324|-618.56493270324|-618.56493270324|-624.25325232|-624.79472425747|-625.39635974354|-626.00484605836|-628.29132738299|622.39692704146|622.39692704146|621.69882220101|618.78185981968|618.78185981968|615.99095942421|-619.65349669609|-619.65349669609|614.40387031597|613.67319141011|611.28261749367|611.28261749367|602.41625332413|595.82917578549|-596.00871337419|-597.12857122957|-605.64621385534|-610.77799939005|-617.58109822635|614.20432445336|614.12151094861|-608.14501035007|604.04994374081|-600.99951260418|-600.99951260418|-604.55058556498|601.85931437876|601.77367531885|601.35853382867|570.71392946024|570.07552899011|565.76835577894|550.23707011462|-546.28022636964|-546.28022636964|-546.28022636964|-546.28022636964|-554.13689702963|-557.01654872867|554.65164968732|553.45845733487|540.57050679352|534.78280865513|516.19478264741|514.17865118376|507.11806087202|507.11806087202|507.11806087202|507.11806087202|507.11806087202|506.72575580567|506.72575580567|-509.7458168457|-512.56757698567|-513.91395950882|510.57669660153|504.92298700083|-505.81985379474|-505.81985379474|-505.81985379474|-505.81985379474|-506.87539568231|-509.9715530639|-510.59507076001|-512.13896276395|-512.56884534536|-515.19759535986|-516.11400705132|510.07113365825|507.30901108513|-512.5367783822|-512.5367783822|-514.99641432115|510.08730724842|499.8392362439|-498.4455680171|-498.4455680171|-498.4455680171|-503.12953941462|-508.77946802905|-509.46496610432|-512.93996884855|-513.77553640508|-515.45392445616|-515.82322511731|-520.07136843004|-520.87152102035|-523.94726565195|520.88640676259|514.26778495784|514.26778495784|514.26778495784|505.05528352521|500.79034527432|497.97372212554|494.84358296749|494.84358296749|-501.0489337569|-501.0489337569|-501.0489337569|-512.01872343815|-512.01872343815|-512.01872343815|-512.01872343815|-512.01872343815|-521.14191791522|-524.0032235462|514.98565777806|514.98565777806|514.98565777806|514.69583748038|514.69583748038|-524.2468125218|-534.84538956415|-536.07929569628|-538.31810036131|-539.21791289061|-545.02718210478|-545.02718210478|537.58386896546|537.58386896546|536.998759571|-535.3018172727|-535.3018172727|-535.3018172727|-537.14840842887|-537.14840842887|-542.00268037236|535.83979587627|535.83979587627|535.83979587627|535.83979587627|-542.21535466727|-542.21535466727|-542.21535466727|-558.54276244185|-558.54276244185|-558.54276244185|560.00361329161|-558.37705106986|-558.37705106986|553.96550803435|529.78276798739|512.20419451941|504.41469475681|497.16852545135|-479.13605975493|-479.13605975493|-479.13605975493|473.5270052498|473.5270052498|473.5270052498|-480.29810072553|-480.29810072553|-480.29810072553|-485.11899022671|477.7644595083|477.32627076065|477.32627076065|477.32627076065|476.51760374711|476.51760374711|476.51760374711|476.51760374711|476.51760374711|476.51760374711|475.30844928607|468.81495043288|-480.92647728496|-480.92647728496|-483.90941391579|-492.63380517553
00524|49693|/indices/phs-all-shares|INDICES:PH||3873.9046081301|3873.9046081301|-4041.8322390138|-4041.8322390138|||-4041.8322390138|-4041.8322390138|-4041.8322390138|-4041.8322390138|-4041.8322390138|-4041.8322390138|-4041.8322390138|-4041.8322390138|-4110.7842474488|-4110.7842474488|-4110.7842474488|-4110.7842474488|-4144.6286153294|-4188.768367076|-4194.9098935394|-4195.1157946739|-4195.1157946739|-4246.5075275646|-4246.5075275646|-4246.5075275646|-4246.5075275646|-4246.5075275646|-4246.5075275646|-4246.5075275646||-4253.5107646768|4117.9865395711|4117.9865395711|4117.9865395711|4117.9865395711|4117.9865395711|4117.9865395711|4117.9865395711||4117.9865395711|4117.9865395711|4086.6106950095|4049.4665816946|-4231.1926752905|-4231.1926752905|-4231.1926752905|-4231.1926752905|-4231.1926752905|-4231.1926752905|-4279.8175043375|-4283.9458815556|-4354.6127199576|4213.9018772409|4213.9018772409|4213.9018772409|4213.9018772409|4213.9018772409|4213.9018772409|4213.9018772409|4213.9018772409|4213.9018772409|4213.9018772409|4213.9018772409|4208.0707468226|4208.0707468226|4208.0707468226|4208.0707468226|4208.0707468226||||4208.0707468226|4208.0707468226|||4208.0707468226|4208.0707468226|4208.0707468226|4208.0707468226|4204.3709795424|4188.1571539187|4184.8320319149|4183.0998271276|4155.8395974161|-4289.8558797029|-4289.8558797029||-4289.8558797029|-4289.8558797029|-4289.8558797029|-4289.8558797029|-4289.8558797029||-4289.8558797029|4108.1835995687|4108.1835995687|4108.1835995687|4108.1835995687|4036.2618065954|3991.3396158352|3987.12292927|3951.1523758382|3938.8210553533|3938.8210553533|3938.8210553533|3938.8210553533|3902.1230991556|3806.7900428986|3779.708866567|3762.426599788|3752.3795808296|3752.3795808296||3752.3795808296|3752.3795808296|3752.3795808296|3752.3795808296|3752.3795808296|3720.8989157655|3664.1038028905|3631.7015046223|3574.4616191767|3537.0867762987|3512.5714750759|3503.3967317466|3491.7909335021|3491.7909335021|3491.7909335021|3491.7909335021|3491.7909335021|3491.7909335021|3491.7909335021|3491.7909335021|3486.7771439954|3469.8310345403|3469.8310345403|3469.8310345403|3469.8310345403|3469.8310345403|3469.8310345403|3469.8310345403|3469.8310345403|3469.8310345403|3469.8310345403|3469.8310345403|3469.8310345403|3469.8310345403|3467.5073153963|3453.1355920093|3453.1355920093|3453.1355920093|3453.1355920093|-3586.7260848072|-3586.7260848072|-3590.3706850506|-3602.8923952819|3495.5374268871||3495.5374268871|3495.5374268871|3495.5374268871|3495.5374268871|3495.5374268871||3495.5374268871|3495.5374268871|3495.5374268871|3467.1936986028|3457.569739984|3452.2847778252|-3565.7989340756|-3565.7989340756|-3565.7989340756|-3565.7989340756|-3565.7989340756|-3565.7989340756|-3565.7989340756|-3572.9271739295||-3616.871319108|-3616.871319108|-3616.871319108|-3639.7443096426|-3664.0570996897|-3679.9128500241|-3721.9788502872|-3725.9746188447|-3725.9746188447|-3725.9746188447|-3726.4086850128|-3726.4086850128|-3756.8357133822|-3766.1272671014|-3766.1272671014|-3766.1272671014|-3766.1272671014|-3766.1272671014|-3766.1272671014|-3766.1272671014|-3766.1272671014|-3766.1272671014|-3766.1272671014|-3766.1272671014|-3789.4880740145|-3795.5540639007|3635.039025015|3635.039025015|3635.039025015|3635.039025015|3635.039025015|3635.039025015|3635.039025015|3635.039025015||3635.039025015|3635.039025015|3635.039025015|3608.0383426816|3541.0349532399|3534.9859804879|3452.0004953555|3380.1378523698|3313.5942364656|3267.0753583928|3267.0753583928|3267.0753583928|3267.0753583928||3267.0753583928|3267.0753583928|3267.0753583928|3267.0753583928|3267.0753583928|3267.0753583928|3267.0753583928|3267.0753583928|3267.0753583928|3259.8880257099|3252.7220580029|3252.7220580029|3252.7220580029|3252.7220580029|3252.7220580029||3252.7220580029|3252.7220580029|3252.7220580029|3252.7220580029|3252.7220580029|3252.7220580029
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|-1625.236879281|-1625.236879281|-1625.236879281|-1625.236879281|-1629.5678219592|-1629.5678219592|-1629.5678219592|-1636.8364796942|1590.1498567063|1590.1498567063|1590.1498567063|1590.1498567063|1590.1498567063|1590.1498567063|1590.1498567063|1590.1498567063|1590.1498567063|1585.116202099|1585.116202099|1585.116202099|1585.116202099|1585.116202099|1585.116202099|1567.2219546976|-1618.6266854075|-1618.6266854075|-1618.6266854075|-1618.6266854075|-1618.6266854075|-1618.6266854075|-1618.6266854075|-1618.6266854075|-1618.6266854075|-1619.3946474688|-1625.356715384|-1625.356715384|-1634.9579891528|-1635.5137965256|-1635.5137965256|-1635.5137965256||-1635.5137965256|-1635.5137965256|-1635.5137965256|-1635.5137965256|-1640.4818957707|-1640.5154812491|-1642.257516727|-1642.257516727||-1645.5338781776||-1648.2914808527|-1648.7173659556|-1648.7173659556|-1652.532748791|-1652.532748791|-1652.532748791|-1652.532748791|-1652.532748791|-1652.532748791|-1652.532748791|-1652.532748791|-1652.532748791|-1652.532748791|-1652.532748791|-1652.532748791|-1659.6055490898|-1659.6055490898|-1672.2156383115||1627.1890896919|1627.1890896919|1627.1890896919|1627.1890896919||1627.1890896919|1627.1890896919|1627.1890896919|1627.1890896919|1627.1890896919|1627.1890896919|1627.1890896919|1618.7725335696|1618.7725335696|1618.7725335696|1600.0005825469|1591.2006594814|1572.0623375748|1563.0165092519|1559.5850279123|1553.6761755547|1553.6761755547|1553.6761755547|1553.6761755547|1553.6761755547|1541.0440511263|1538.2946349813|1538.2946349813|1538.2946349813|1538.2946349813|1538.2946349813|1538.2946349813|1536.409627247|1527.22904004|1512.244967449|1504.6138608591|1493.9981483504|1478.9407797969|1468.3464040929|1454.2226755546|-1511.2564782398|-1511.2564782398|-1511.2564782398|-1511.2564782398|-1529.4694715359||-1536.5814437255|-1536.5814437255|-1536.5814437255|-1540.6292735157|-1540.6292735157|-1546.7048837541|-1546.7048837541|-1546.7048837541|-1546.7048837541|-1546.7048837541|-1546.7048837541|-1546.7048837541|-1546.7048837541|-1546.7048837541|-1546.7048837541|-1546.7048837541|-1546.7048837541|-1546.7048837541|-1546.7048837541|-1550.0426578388|-1555.6176274275|-1555.6176274275|-1555.6176274275|-1555.6176274275|-1555.6176274275|-1555.6176274275|-1555.6176274275|-1555.6176274275|-1555.6176274275|-1555.6176274275||-1555.6176274275|-1555.6176274275|-1555.6176274275|-1555.6176274275|-1562.0767963171|-1568.2047343519|-1571.1165068918|-1571.1165068918|-1587.4871667115|-1587.4871667115|-1589.6695786812||-1599.5695513992|1546.0931770633|1546.0931770633|1546.0931770633|1546.0931770633|1546.0931770633||1546.0931770633|1546.0931770633|1546.0931770633|1546.0931770633|1546.0931770633|1546.0931770633|1546.0931770633|1546.0931770633|1546.0931770633|1546.0931770633|1546.0931770633|1546.0931770633|1546.0931770633||1546.0931770633|1546.0931770633|1546.0931770633|1546.0931770633|1546.0931770633|1546.0931770633|1546.0931770633|1546.0931770633|1546.0931770633|1546.0931770633|1546.0931770633|1546.0931770633|1546.0931770633|1546.0931770633|1526.7716646929|1526.7716646929|1514.5500936119|1514.5500936119|1506.6028668713|1487.6348585897|-1544.6291434012|-1544.6291434012|-1544.6291434012|-1544.6291434012|-1548.6401764245|-1553.2541266913|-1564.7184727451|-1567.9482935557|-1574.0919895845|-1576.2471759272|-1588.4501973736|-1594.158035873|-1599.0090572105|-1599.0090572105|1516.8530509258|1516.8530509258|1516.8530509258|1516.8530509258||1493.9734013108|1488.4382532468|1453.697498996|1440.9811552972|1432.9357400438|1411.9557606932|1407.4675281574|1403.7983860494|||1396.2188371849|1396.2188371849|1378.1931714164|1373.4679240238|1358.8904464522|1358.8475728293|1358.8475728293|1358.8475728293|1358.8475728293||1358.8475728293||1358.8475728293|1358.8475728293|1358.8475728293||1358.8475728293|1358.8475728293|1358.8475728293|1358.8475728293|1358.8475728293|1358.8475728293
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|-10260.489544805|-10260.489544805|-10260.489544805|-10358.987135287|-10419.978598669|-10467.874169963|-10675.761773049|-10742.221305992|-10890.824761832|-10890.824761832|-10890.824761832|-10890.824761832|-10890.824761832|-10890.824761832|-10890.824761832|-10890.824761832|-10890.824761832|-10890.824761832|-10890.824761832|-10890.824761832|-10890.824761832|-10890.824761832|-10890.824761832|-10890.824761832|-11042.833068703|-11059.595391006|-11203.284700944|-11278.30239124|-11414.38202977|-11414.38202977|10733.802183277|10733.802183277|10733.802183277|10733.802183277|10733.802183277|10650.014120873|10650.014120873|10650.014120873|10615.787554009|10390.789393777||10387.12298479|10387.12298479|10387.12298479|10387.12298479|10387.12298479|10387.12298479|10387.12298479|10387.12298479||10387.12298479||10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992||10353.180823992|10353.180823992|10353.180823992|10353.180823992||10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10353.180823992|10184.03481116|10184.03481116|10106.389045792|10106.389045792|10106.389045792|9682.799460602|9285.2322023182|-10495.152584644|-10495.152584644|-10495.152584644|-10821.947804552||-11104.358020683|-11235.796997807|-11295.610976296|10395.23108127|10395.23108127|10395.23108127|10395.23108127|10395.23108127|10239.447783443|10193.635286724|10078.392560336|-10938.405437516|-10938.405437516|-10938.405437516|-10938.405437516|-10938.405437516|-10938.405437516|-10938.405437516|-10938.405437516|-10938.405437516|-10938.405437516|-11123.545158438|-11271.72763915|-11315.464032649|10055.566425035|10055.566425035|10055.566425035|10055.566425035|10055.566425035|10055.566425035||9945.1123255594|-11198.381572208|-11198.381572208|-11198.381572208|10180.297753175|10180.297753175|10180.297753175|10180.297753175|10180.297753175|10180.297753175|10090.266141749||10090.266141749|10090.266141749|9815.6414704326|-11038.549472693|-11038.549472693|-11038.549472693||-11038.549472693|-11038.549472693|-11038.549472693|-11129.588986586|9724.1531987258|9724.1531987258|9724.1531987258|9623.3524492371|9623.3524492371|9447.8012239787|9091.1448604104|8577.3463943796|8185.2892337725||7907.0187449902|7820.4896862739|7791.5656887418|7477.8957956506|7251.0320581014|7116.2236897741|7055.4869068237|6928.2839546305|6821.8578228533|6657.7092942727|6620.7386253045|6620.7386253045|6620.7386253045|6616.1649624536|6616.1649624536|6616.1649624536|6585.9564664744|6585.9564664744|6345.5095178708|6123.0798028426|5930.9495639223|5707.7117279258|5672.4279073308|5613.4100805731|5613.4100805731|5613.4100805731|5613.4100805731|5556.6751546298|5550.33836083|5459.8894818672|5459.8894818672|5459.8894818672|5459.8894818672|5459.8894818672|5459.8894818672|5459.8894818672|5459.8894818672|5457.2143415717||5457.2143415717|5457.2143415717|5457.2143415717|5457.2143415717|5375.9330900276|5176.6788836679|5097.0925208885|5097.0925208885|||5097.0925208885|5097.0925208885|4981.0419828449|4978.9099307161|4978.9099307161|4917.1795482539|4917.1795482539|4917.1795482539|4731.7717908116||4629.8485663965||4536.6653179146|4472.2181375266|4352.6215613272||4352.6215613272|4266.2323988705|4134.4677207502|4096.045451712|4096.045451712|4096.045451712
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|15514.994892457|15514.994892457|15493.256552465|15493.256552465|15466.811316974|15367.984518809|15367.984518809|15367.984518809|15367.984518809|15367.984518809|15367.984518809|15367.984518809|15367.984518809|15367.984518809|15367.984518809|15367.984518809|15367.984518809|15261.570797808|15242.944203928|15242.944203928|15242.944203928|15155.077110267|15101.502791553|15101.502791553|15101.502791553|15101.502791553|15101.502791553|15101.502791553|15101.502791553|15086.628986693|15086.628986693|15086.628986693|15035.760781825|15035.760781825|15035.760781825|15035.760781825|15035.760781825|15035.760781825|15035.760781825|14962.589616524||14802.823966277|14722.137143519|14688.877642105|14639.593321957|14637.241494883|14557.696930078|-14920.163922313|-14920.163922313||-14920.163922313||-14920.163922313|-14920.163922313|-14920.163922313|-14920.163922313|-14920.163922313|-14920.163922313|-14920.163922313|-14920.163922313|-14920.163922313|-14920.163922313|-14920.163922313|-14920.163922313|-14920.163922313|-14997.677904132|-15027.894557109|-15284.236899392|-15375.12248804|-15473.512454158||-15509.329893886|-15509.329893886|-15509.329893886|-15509.329893886||-15509.329893886|-15509.329893886|-15509.329893886|15019.793774605|15019.793774605|15019.793774605|15019.793774605|14982.548244465|14982.548244465|14982.548244465|14982.548244465|14982.548244465|14982.548244465|14954.76687536|14795.817958299|14646.795290037|14523.659263236|14456.017182675|14354.009488997|14282.418160019|14282.418160019|14282.418160019|14282.418160019|14282.418160019|14223.460337844|14223.460337844|14223.460337844|14198.629630777|14198.629630777|14083.600468659|14033.730772468|13997.585515416|13954.807554237|13954.807554237|13857.157644898|-14398.788448463|-14398.788448463|-14398.788448463|-14429.509951418|-14648.574750707||-14692.691174131|-14692.691174131|-14692.691174131|14201.755950021|14201.755950021|14201.755950021|14201.755950021|14201.755950021|14182.692375023|14097.148266085|14076.695501813|13974.236538473|-14427.121183945|-14427.121183945|-14427.121183945|-14427.121183945|-14427.121183945|-14427.121183945|-14427.121183945|-14427.121183945|-14427.121183945|-14427.121183945|-14427.121183945|-14427.121183945|-14427.121183945|-14427.121183945|-14427.121183945|-14427.121183945|-14427.121183945|-14427.121183945||-14427.121183945|-14427.121183945|-14427.121183945|-14460.262470009|-14649.964484906|-14859.921051841|-14859.921051841|-14859.921051841|-14859.921051841|-14859.921051841|-14859.921051841||-14859.921051841|-14859.921051841|-14859.921051841|-14859.921051841|-14859.921051841|-14859.921051841||-14859.921051841|-14859.921051841|-14859.921051841|-15085.373597098|-15106.687895202|-15106.687895202|14356.877934066|14356.877934066|14356.877934066|14356.877934066|14208.444557816|13974.201753235|13974.201753235||13962.277718438|13949.278519619|13892.835073882|13658.728152838|13598.688432564|13598.688432564|13520.848421165|13491.784904311|13491.784904311|13491.784904311|13491.784904311|13491.784904311|13491.784904311|13491.784904311|13309.619783001|13197.513843092|13064.286139234|13064.286139234|12989.028815728|12815.960131625|-13297.484338334|-13297.484338334|-13297.484338334|-13297.484338334|-13371.809638079|-13430.965515834|-13519.545239215|-13519.545239215|-13583.205105204|-13670.176245365|-13744.151665857|-13836.555650277|-13836.555650277|-13836.555650277|13129.220219807|13129.220219807|13129.220219807|13099.015847529||12876.70971991|12776.33610372|12611.753030437|12611.753030437|12611.753030437|12498.667755173|12461.475131616|12342.375200493|||12293.296827142|12293.296827142|12004.468751078|11934.812501198|11741.910266088|11531.073418483|11528.113776194|11528.113776194|11493.856940997||11455.079001282||11363.441511841|11261.342239719|11164.411974914||11164.411974914|11055.250270271|11055.250270271|11055.250270271|11055.250270271|11055.250270271
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|-11626.050609836|-11626.050609836|-11626.050609836|-11626.050609836|-11626.050609836|-11626.050609836|-11626.050609836|-11652.246238408|11390.794266323|11390.794266323|11390.794266323|11390.794266323|11390.794266323|11390.794266323|11390.794266323|11390.794266323|11390.794266323|11325.528903506|11325.528903506|11325.528903506|11325.528903506|11325.528903506|11317.134111534|-11553.116826029|-11553.116826029|-11553.116826029|-11553.116826029|-11553.116826029|-11553.116826029|-11553.116826029|-11553.116826029|-11553.116826029|-11553.116826029|-11553.116826029|-11572.140425894|-11572.140425894|-11572.269308044|-11572.269308044|-11572.269308044|-11572.269308044||-11572.269308044|-11572.269308044|-11572.269308044|-11572.269308044|-11572.269308044|-11572.269308044|-11572.269308044|-11572.269308044||-11577.611961902||-11577.611961902|-11577.611961902|-11577.611961902|-11577.611961902|-11577.611961902|-11577.611961902|-11577.611961902|-11577.611961902|-11577.611961902|-11577.611961902|-11577.611961902|-11577.611961902|-11577.611961902|-11577.611961902|-11577.611961902|-11674.661185968|-11681.834640225|-11772.789899729||-11903.737800914|-11911.414738662|-11911.414738662|-11911.414738662||-11911.414738662|-11911.414738662|-11911.414738662|11513.118980856|11513.118980856|11513.118980856|11513.118980856|11464.78384867|11464.78384867|11464.78384867|11344.599350085|11302.991411119|11206.590120427|11147.77157478|11099.299905138|10999.441246594|10971.978506489|10971.978506489|10971.978506489|10971.978506489|10881.30616929|10881.30616929|10881.30616929|10881.30616929|10881.30616929|10881.30616929|10881.30616929|10856.186162493|10812.119010843|10715.465784617|10663.481188637|10600.03573911|10490.824378091|10452.699070275|10360.484806816|-10734.028822243|-10734.028822243|-10734.028822243|-10734.028822243|-10876.191529923||-10918.715215676|-10918.715215676|-10918.715215676|-10956.37562307|-10956.37562307|-10956.37562307|-10956.37562307|-10956.37562307|-10956.37562307|-10956.37562307|-10956.37562307|-10956.37562307|-10956.37562307|-10956.37562307|-10956.37562307|-10956.37562307|-10956.37562307|-10956.37562307|-10956.37562307|-10956.37562307|-10956.37562307|-10956.37562307|-10956.37562307|-10956.37562307|-10956.37562307|-10956.37562307|-10956.37562307|-10956.37562307|-10956.37562307|-10956.37562307||-10956.37562307|-10956.37562307|-10956.37562307|-10956.37562307|-11032.135132404|-11109.990424893|-11166.846674361|-11166.888774463|-11312.877121366|10847.304595887|10847.304595887||10847.304595887|10847.304595887|10847.304595887|10847.304595887|10847.304595887|10847.304595887||10847.304595887|10847.304595887|10847.304595887|10847.304595887|10847.304595887|10847.304595887|10847.304595887|10847.304595887|10847.304595887|10847.304595887|10847.304595887|10847.304595887|10847.304595887||10847.304595887|10847.304595887|10844.102383017|10781.534250723|10781.534250723|10781.534250723|10781.534250723|10781.534250723|10781.534250723|10781.534250723|10781.534250723|10781.534250723|10781.534250723|10781.534250723|10632.136797678|10621.194152368|10531.837103377|10531.837103377|10474.62944212|10345.228025967|-10692.936638211|-10692.936638211|-10692.936638211|-10692.936638211|-10728.271611901|-10762.675868692|-10838.770387957|-10855.251548684|-10899.396034996|-10927.732844875|-11006.157967829|-11053.195539342|-11081.839897717|-11081.839897717|10552.16604545|10552.16604545|10552.16604545|10550.165180709||10388.880257211|10341.730342213|10115.417285619|10054.401042181|10019.582700948|9879.3416186744|9848.4343180584|9796.3447175475|||9751.5011703905|9751.5011703905|9601.8266585068|9564.0548484277|9449.0186249891|9356.8237543281|9326.4343934445|9326.4343934445|9326.4343934445||9326.4343934445||9326.4343934445|9326.4343934445|9326.4343934445||9326.4343934445|9326.4343934445|9326.4343934445|9326.4343934445|9326.4343934445|9326.4343934445
00529|29074|/indices/ftse-malaysia|INDICES:MY|222.46936381483|221.12595158842|220.97106362743|-221.24995764711|-221.24995764711|-221.24995764711|-221.24995764711|-221.24995764711|-223.71633001326|-223.71633001326|-223.71633001326|-223.71633001326|-223.71633001326|-223.71633001326|-225.90369845495|-226.18525335279|-226.18525335279|-226.18525335279|-226.18525335279|-226.18525335279|-226.18525335279|-227.6547285924|226.45807913833|223.92897329389|221.66664791173|219.60960451835|217.92136358029|217.92136358029|216.8553947375|216.8553947375|216.8553947375|216.8553947375|-217.5884560561|-218.18161953553|-218.75290625476|-218.82037116744|-218.82037116744|-220.86930923173|220.14411163651|220.12789069639|218.67876594846|218.54640715193|218.00934243281|216.39593956293|215.63515423635|215.63515423635|215.63515423635|-217.10065408854|-217.10065408854|-217.10065408854|-217.38183706235|-218.95644280742|-218.95644280742|-218.95644280742|-219.38049207606|-222.08943903091|-222.40159736345|-223.26177274596|-223.59086504922|-224.57207288726|222.52794319926|222.52794319926|222.22104874517|-224.30661433643|221.62615972162|221.62615972162|-223.60277880415|-223.60277880415|-225.5145384557|-225.5145384557||-227.99170417333|-228.05939187253|-228.05939187253|-228.05939187253|-228.05939187253|-228.05939187253|-228.05939187253|-228.05939187253|-230.14155418834|-230.74394218083|230.75870570876|230.75870570876|-231.79098383907|-231.79098383907|230.72780326204|226.44534156937|225.03481216583|222.74423980882|221.65138244817|221.25860878506|221.25860878506|217.48309995557|217.48309995557|-218.56211787434|219.79121366877|219.79121366877|217.50135258986|-219.33071995495|218.21585823962|-219.76338392485|-219.76338392485|220.7337313259|220.7337313259|218.86415127519|217.15708655785|217.15708655785|215.07048099952|215.07048099952|207.99498058378|207.26220275096|204.52022161674|-202.85009551108|-202.85009551108|-203.38677570621|-203.90419570384|-206.90577137666|-207.08307957867|-207.09046810325|-207.09046810325|-207.30940954615|-207.32150031226|-207.32150031226|-208.52765207517|-208.52765207517|-208.52765207517|-209.57961029729|208.11882843862|208.11882843862|208.11882843862|208.11882843862|206.76980490033|-206.55021779466|206.16084772951|206.16084772951|-207.5467430058|-207.5467430058|-208.04962770486|-208.04962770486|-208.04962770486|-208.04962770486|-208.04962770486|-208.04962770486|-208.63004352457|-208.63004352457|-209.6189343334|-210.28325704742|208.40749047411|208.20610039116|-207.88254769544|-207.88254769544|-207.88254769544|-208.56950286473|-210.61383037318|-210.61383037318|-210.73425610583|-211.11027710219|-211.29960425424|-211.29960425424|-211.699562317|-211.99618048785|-214.67713804743|-214.67713804743|-215.22904322436|214.31772459522|214.31772459522|214.09234587895|214.09234587895|214.09234587895|213.93805474851|213.93805474851|213.93805474851|-216.16104031035|-216.96449513379|-217.83610455133|215.44369906436|215.44369906436|-217.42699581771|-218.27024724342|-218.27024724342|219.39119505194|219.39119505194|219.39119505194|219.00133699076|-220.3885172352|-220.45057111149|218.80268811777|216.97718532153|216.97718532153|216.97718532153|216.97718532153|-218.02758081679|-219.47952840862|-220.79058623907|219.57824266622|217.65248805361|216.6627579936|216.45750610128|-217.67498406552|216.0733429681|212.75705981374|210.42339531713|207.43043578259|-208.59686228124|-208.59686228124|-208.59686228124|-208.99096453287|-210.63217928782|-211.28908626653|-211.91307722611|-211.91307722611|-212.08340503422|208.68510551753|-211.32987683714|-211.32987683714|-216.07208435734|-217.39564718362|217.86927738062|217.76586511258|-216.62570298906|-216.71633692578|216.29628064019|212.97586819179|208.86763335872|206.62071600676|204.70412096183|201.84680127215|201.05755900356|-201.18493505084|-201.33214998867|-201.49572214182|201.49586069258|198.82984799446|197.06205949851|194.67116684459|193.1657408028|192.24795926417|192.24795926417|-193.51005285752|-193.6802534372|-193.6802534372|-193.6802534372|-193.85800832866|-193.85800832866|-193.85800832866|193.39444421002|193.2138264253|-192.62984309051|-192.62984309051|-192.68761692945|-192.76289474638|-194.04211036001
00530|10529|/indices/ta25|INDICES:IL|1607.7902225061|1596.4201867364|1591.7377072759|1591.7377072759|1591.7377072759|1583.1569346793|1563.3665783546|1558.9834253844|1558.9834253844|1558.9834253844||1558.9834253844|1558.9834253844||1558.9834253844|1558.9834253844|1558.9834253844|1558.9834253844|1558.9834253844|1549.1326656765|1549.1326656765|-1597.5476158564|-1597.5476158564|-1597.5476158564|-1597.5476158564|-1597.5476158564|-1597.5476158564|-1597.5476158564|-1597.5476158564|-1597.5476158564|-1597.5476158564|-1617.0006536317|-1618.0224412096|-1625.0122258015|-1634.5008145118|-1634.5008145118|-1634.5008145118|-1634.5008145118|-1634.5008145118|-1634.5008145118|-1634.5008145118|-1634.5008145118|-1634.5008145118|-1634.5008145118|-1634.5008145118|-1634.5008145118|-1634.5008145118|-1634.5008145118|-1634.5008145118|-1634.5008145118|-1634.5008145118|1574.3518936549|1574.3518936549|1574.3518936549|1574.3518936549|1574.3518936549|1574.3518936549|1574.3518936549|1563.1488325766|1541.1420201914|1538.3427774262|1534.6769385682|1522.6083144464|1521.6136490811|1511.726297754|1511.726297754|1474.0053075088|1455.2497303721|1455.2497303721|1455.2497303721|1455.2497303721|1445.0458958622|1445.0458958622|1445.0458958622|1445.0458958622|1433.313195652|-1490.2861749666|-1490.2861749666|-1490.2861749666|-1490.2861749666|1448.2463206782|1448.2463206782|1448.2463206782|1448.2463206782|1448.2463206782|1437.8786497661|1437.576048883|1437.576048883|1436.1450392909|1436.1450392909|1436.1450392909|1436.1450392909|1436.1450392909|1436.1450392909|1436.1450392909|1436.1450392909|1434.2216541708|1423.310199784|1414.9668655912|1390.8265194937|1380.3869582014|1380.3869582014|1380.3869582014|1380.3869582014|1380.3869582014|1368.9965836027|1366.034897472|1366.034897472|1352.8215711929|1351.1306438818|1328.4867939833|1326.9120030804|-1372.0629678153|-1372.0629678153|-1372.0629678153|-1372.0629678153|-1372.0629678153|-1373.7105282041|1327.0648669672|1327.0648669672|1327.0648669672|1323.7035739484|1323.7035739484|1323.7035739484|1323.7035739484|1323.4588022383|1323.4588022383|1323.4588022383|1323.1477411526|1323.1477411526|1323.1477411526|1311.4941603627|1295.0318076839|1290.2914928584|1281.3956176074|-1338.9415137368|-1338.9415137368|-1338.9415137368|-1338.9415137368|||-1338.9415137368|-1362.5404772314|-1375.1183932129|-1375.3779339016||-1375.3779339016|-1375.3779339016|-1375.3779339016|-1375.3779339016|-1375.3779339016|-1379.5071864857|-1388.937484286|-1388.937484286|-1388.937484286|-1388.937484286|-1420.5532662314|-1441.8891297522|-1441.8891297522|-1441.8891297522|-1441.8891297522|-1441.8891297522|-1441.8891297522|-1441.8891297522|-1441.8891297522|-1441.8891297522|-1441.8891297522|1395.6795720569|1395.6795720569|1395.6795720569|1395.6795720569|1375.4923033705|1371.3408812407|1367.1686942713|1357.6191736478|1355.9521480673|1355.9521480673|1355.9521480673|1355.9521480673|1355.9521480673|1355.9521480673||1355.9521480673|1355.9521480673|1355.9521480673|1355.9521480673|1355.9521480673|1355.9521480673|1355.9521480673|1327.2939712287|1327.2939712287|1325.3100263544|1324.0216587857|1321.4714829115|1321.4714829115|1321.4714829115|1321.4714829115|1321.4714829115|1321.4714829115|1321.4714829115|1321.4714829115|1321.4714829115|-1402.860962582|-1402.860962582|-1402.860962582|-1407.6394253841|-1428.6081980722|-1451.6714014495|-1468.3347684841|-1468.3347684841|-1468.3347684841|1413.5763270244|1413.5763270244|1413.5763270244|1413.5763270244|1413.5763270244|1413.5763270244|1413.5763270244|1401.7809408886|1400.0904293836||-1461.9364382472|-1461.9364382472|-1461.9364382472|-1461.9364382472|-1461.9364382472||-1461.9364382472|-1461.9364382472|-1461.9364382472|-1461.9364382472|-1461.9364382472|-1461.9364382472|-1461.9364382472|-1461.9364382472|-1461.9364382472|-1461.9364382472|1365.5745757776|1365.5745757776|1365.5745757776|1365.5745757776|1343.3737696018|1343.3737696018|1343.3737696018|1343.3737696018|1343.3737696018|1343.3737696018|||1316.1019179387|1292.1804486428|1259.2520944672
00531|10527|/indices/ta100|INDICES:IL|1666.8891955298|1653.1313327067|1653.0819198182|1653.0819198182|1653.0819198182|1644.3743607789|1623.0787575278|1622.0281477367|1622.0281477367|1622.0281477367||1622.0281477367|1622.0281477367||1622.0281477367|1622.0281477367|1622.0281477367|1622.0281477367|1622.0281477367|-1660.8841506707|-1660.8841506707|-1660.8841506707|-1660.8841506707|-1660.8841506707|-1660.8841506707|-1660.8841506707|-1660.8841506707|-1660.8841506707|-1660.8841506707|-1660.8841506707|-1660.8841506707|-1678.5770018467|-1678.5770018467|-1684.7960475163|-1687.0699696638|-1687.0699696638|-1687.0699696638|-1687.0699696638|-1687.0699696638|-1687.0699696638|-1687.0699696638|-1687.0699696638|-1687.0699696638|-1687.0699696638|-1687.0699696638|-1687.0699696638|-1687.0699696638|-1687.0699696638|-1687.0699696638|-1687.0699696638|-1687.0699696638|1624.2893137628|1624.2893137628|1624.2893137628|1624.2893137628|1624.2893137628|1624.2893137628|1624.2893137628|1613.2903996236|1593.2059534664|1589.6321574974|1585.9674118677|1574.4594032146|1573.3781848326|1566.7621919833|1566.7621919833|1530.8641325856|1523.5843892464|1523.5843892464|1523.5843892464|1523.5843892464|1512.2637283944|1505.4839852636|1505.4839852636|1505.4839852636|1492.0772240234|-1550.9615745504|-1550.9615745504|-1550.9615745504|-1550.9615745504|1500.9477056298|1500.9477056298|1500.9477056298|1500.9477056298|1500.9477056298|-1542.958975956|-1542.958975956|-1542.958975956|-1542.958975956|-1542.958975956|-1542.958975956|-1542.958975956|-1546.3826810752|1488.9503272844|1488.9503272844|1488.9503272844|1484.9952909497|1475.5636967583|1472.8580191846|1448.3422706652|1431.342486069|1428.8332303944|1428.8332303944|1428.8332303944|1428.8332303944|1415.0451691882|1406.3753987615|1406.3753987615|1396.1759600837|1396.1759600837|1371.8710483135|1367.7716848123|-1414.1367630533|-1414.1367630533|-1414.1367630533|-1414.1367630533|-1414.1367630533|-1414.6809031755|1367.8412324759|1367.8412324759|1367.8412324759|1367.8412324759|1367.8412324759|1367.8412324759|1367.8412324759|1365.9441014993|1365.9441014993|1365.9441014993|1365.2014801456|1365.2014801456|1365.2014801456|1350.8011169912|1332.7840169803|1328.7166296525|1318.2756727585|-1369.8912750582|-1369.8912750582|-1369.8912750582|-1369.8912750582|||-1369.8912750582|-1397.9642029184|-1399.3258140392|-1399.3258140392||-1399.3258140392|-1399.3258140392|-1399.3258140392|-1399.3258140392|-1399.3258140392|-1407.8842459593|-1417.398125133|-1417.398125133|-1417.398125133|-1417.398125133|-1450.2450888522|-1458.7648085225|-1458.7648085225|-1458.7648085225|-1458.7648085225|-1458.7648085225|-1458.7648085225|-1458.7648085225|-1458.7648085225|-1458.7648085225|-1458.7648085225|1418.0249257849|1418.0249257849|1418.0249257849|1418.0249257849|1397.2504668551|1391.1077371524|1383.9242394684|1373.6452256571|1369.9430119606|1369.2055330379|1364.4833410165|1349.73552913|1349.73552913|1349.73552913||1349.73552913|1349.73552913|1349.73552913|1349.73552913|1349.73552913|1349.73552913|1349.73552913|1317.723975609|1317.723975609|1312.5066268159|1307.4796260412|1301.8429004357|1301.8429004357|1301.8429004357|1301.8429004357|1301.8429004357|1301.8429004357|1301.8429004357|1301.8429004357|1301.8429004357|-1375.4552872907|-1375.4552872907|-1375.4552872907|-1383.5830842401|-1406.3850675585|-1429.5462000107|-1444.1979495908|-1444.1979495908|-1444.1979495908|-1444.1979495908|-1444.1979495908|-1444.1979495908|-1444.1979495908|-1444.1979495908|-1444.1979495908|-1444.1979495908|-1444.1979495908|-1444.1979495908||-1444.1979495908|-1444.1979495908|-1444.1979495908|-1444.1979495908|-1444.1979495908||-1444.1979495908|-1444.1979495908|-1444.1979495908|-1444.1979495908|-1444.1979495908|-1444.1979495908|-1444.1979495908|-1444.1979495908|-1444.1979495908|-1444.1979495908|1350.3871739977|1350.3871739977|1350.3871739977|1350.3871739977|1324.4477109461|1324.4477109461|1324.4477109461|1324.4477109461|1324.4477109461|1324.4477109461|||1296.4568478829|1270.419284106|1236.9320029839
00532|10530|/indices/ta50ytr|INDICES:IL|781.96291960053|776.60657245111|776.32234947835|776.32234947835|776.32234947835|773.94872869556|769.83266464557|769.83266464557|769.83266464557|769.83266464557||769.83266464557|769.83266464557||769.83266464557|-804.69485039518|-804.69485039518|-804.69485039518|-804.69485039518|-804.69485039518|-804.69485039518|-804.69485039518|-804.69485039518|-804.69485039518|-804.69485039518|-817.54203822664|-820.24657190164|-820.24657190164|-820.24657190164|-820.24657190164|-820.24657190164|-836.62874756134|-836.62874756134|-840.25194295553|-861.74328500593|-864.96086843106|-873.23206708269|821.68806649043|821.68806649043|816.42284351801|815.58329747406|815.58329747406|815.58329747406|801.74863998854|782.35074310792|767.57302687447|764.48858923727|764.48858923727|751.73287259002|748.49880682573|748.49880682573|748.49880682573|748.49880682573|748.49880682573|748.49880682573|748.49880682573|748.49880682573|748.49880682573|739.52032477707|728.22704407739|715.43284031602|710.45872366928|702.21081736908|698.04259452142|690.4145215277|690.04449264254|684.51053652991|675.13613081231|671.12570307271|670.61625269333|670.61625269333|669.41249824541|664.71360778831|664.71360778831|664.71360778831|654.32842000351|648.25828269704|644.60183448195|644.60183448195|644.60183448195|644.60183448195|644.60183448195|643.97211342534|643.97211342534|642.92235014925|636.13374395381|631.70998323713|631.70998323713|629.58165251716|-655.27278945928|-655.27278945928|-655.27278945928|-655.27278945928|627.84775927292|627.84775927292|627.84775927292|623.81684351245|623.81684351245|620.17259481527|612.9940011565|606.38333231256|605.39093085572|605.39093085572|605.39093085572|605.39093085572|602.35655118409|599.32672692872|596.447482232|593.6601493846|593.6601493846|583.96406979149|-605.20370441808|-605.20370441808|-605.20370441808|-605.20370441808|-605.20370441808|-607.9829876835|-612.12441814551|589.12368798078|589.12368798078|589.12368798078|589.12368798078|589.12368798078|589.12368798078|589.12368798078|581.4957447562|580.32976368737|580.32976368737|577.05751195298|571.49946599918|569.4755283563|568.4756033386|565.3223281747|565.3223281747|564.90872360665|552.72910411047|-577.53863560039|-577.53863560039|-577.53863560039|||-577.53863560039|-577.53863560039|-577.53863560039|-577.53863560039||-577.53863560039|-577.53863560039|-577.53863560039|-577.53863560039|-577.53863560039|-584.01698051731|-584.01698051731|-584.01698051731|-584.01698051731|-584.01698051731|-598.78778135821|575.27502273795|575.27502273795|575.27502273795|575.27502273795|575.27502273795|575.27502273795|575.27502273795|575.27502273795|575.27502273795|575.27502273795|575.27502273795|575.27502273795|570.18169979781|563.66968244678|561.80113029635|561.80113029635|555.31735695906|549.83483048619|548.45322360114|548.45322360114|548.45322360114|540.67636891555|533.34204971736|531.63452098045||531.43505520535|531.43505520535|531.43505520535|531.43505520535|531.43505520535|527.85393571537|526.17657353791|517.9967401018|-536.59539595358|-536.59539595358|-536.59539595358|-536.59539595358|-536.59539595358|-536.59539595358|-536.59539595358|-536.59539595358|-536.59539595358|-536.59539595358|-536.59539595358|-536.59539595358|-536.59539595358|-536.59539595358|-536.59539595358|-544.2110064903|-553.19144742539|-553.19144742539|-553.19144742539|-553.19144742539|-553.19144742539|-553.19144742539|-553.19144742539|-553.19144742539|-553.19144742539|-553.19144742539|-553.19144742539|-553.19144742539|-553.19144742539|-553.19144742539||-553.19144742539|-553.19144742539|-553.19144742539|-553.19144742539|-553.19144742539||-553.19144742539|-553.19144742539|-553.19144742539|-553.19144742539|-553.19144742539|-553.19144742539|-553.19144742539|-553.19144742539|-553.19144742539|-553.19144742539|514.88637186913|514.88637186913|514.88637186913|514.88637186913|514.88637186913|514.88637186913|514.88637186913|514.88637186913|514.88637186913|514.88637186913|||507.59042471678|490.3126979275|482.07558834729
00533|10531|/indices/ta75|INDICES:IL|1848.6942900034|1829.4334774582|1829.4334774582|1829.4334774582|1829.4334774582|1825.2694359453|1802.0106325723|1802.0106325723|1802.0106325723|1802.0106325723||1802.0106325723|1802.0106325723||1802.0106325723|1802.0106325723|1802.0106325723|1802.0106325723|1802.0106325723|1783.8707278147|-1846.1056274008|-1846.1056274008|-1846.1056274008|-1846.1056274008|-1846.1056274008|-1846.1056274008|-1846.1056274008|-1846.1056274008|-1846.1056274008|-1846.1056274008|-1846.1056274008|-1853.5875884132|-1853.5875884132|-1855.8534917916|1773.63904274|1773.63904274|1773.63904274|1773.63904274|1773.63904274|1758.1633555944|1754.8440278865|1754.8440278865|1754.8440278865|1739.7343721857|1739.7343721857|1739.7343721857|1739.7343721857|1739.7343721857|1739.7343721857|1739.7343721857|1739.7343721857|1739.7343721857|1739.7343721857|1739.7343721857|1739.7343721857|1739.7343721857|1739.7343721857|1739.7343721857|1729.952606465|1712.7511606997|1712.7511606997|1712.7511606997|1701.5491141021|1694.7851484815|1687.8168543867|1687.8168543867|1687.8168543867|1687.8168543867|1687.8168543867|1687.8168543867|1687.8168543867|1672.6498713021|1652.5515130895|1644.2335197889|1644.2335197889|1633.8184205024|1633.8184205024|1633.8184205024|1633.8184205024|1633.8184205024|1633.8184205024|1633.8184205024|1633.8184205024|1625.1615330344|1620.8061562253|1597.974050808|1597.3397539924|1597.3397539924|1597.3397539924|1597.3397539924|1597.3397539924|1597.3397539924|1597.3397539924|1597.3397539924|1597.3397539924|1597.3397539924|1597.3397539924|1597.3397539924|1597.3397539924|1573.4852382685|1551.7008425423|1536.9436377097|1527.5607815373|1525.2549856459|1525.2549856459|1501.4694542659|1487.257170864|1485.9552400333|1482.8205786966|1482.8205786966|1457.3578329377|1446.1098656447|1435.2600365161|1435.2600365161|1435.2600365161|1435.2600365161|1435.2600365161|1435.2600365161|1435.2600365161|1435.2600365161|1435.2600365161|1435.2600365161|1435.2600365161|1435.2600365161|1435.2600365161|1424.1913086344|1424.1913086344|1424.1913086344|1424.1913086344|1424.1913086344|1424.1913086344|1403.239807174|1390.2175496977|1390.2175496977|1377.8300736658|1352.0200823934|-1436.8058615654|-1436.8058615654|-1436.8058615654|||-1436.8058615654|-1451.7039850399|-1451.7039850399|-1451.7039850399||-1451.7039850399|-1451.7039850399|-1451.7039850399|-1451.7039850399|-1451.7039850399|-1474.1033522471|-1482.8059716678|-1482.8059716678|-1482.8059716678|-1482.8059716678|-1501.2627444097|1427.3730831634|1427.3730831634|1427.3730831634|1427.3730831634|1427.3402170854|1427.3402170854|1421.6636151964|1421.6636151964|1421.6636151964|1421.6636151964|1421.6636151964|1421.6636151964|1421.6636151964|1421.6636151964|1399.3245491115|1387.5906448461|1367.4761844319|1352.8702599916|1344.5780327489|1343.927326698|1335.7820380737|1320.1277541639|1305.8675282269|1298.4923917298||1298.4923917298|1298.4923917298|1298.4923917298|1298.4923917298|1298.4923917298|1297.8792552423|1287.8230467319|1258.1600882741|1257.5323748293|1248.0331576337|1238.4941239875|1223.6746276096|1223.6746276096|1223.6746276096|1223.6746276096|1223.6746276096|1223.6746276096|1223.6746276096|1223.6746276096|1223.6746276096|-1308.3795298504|-1308.3795298504|-1308.3795298504|-1320.4217405239|-1347.5863170535|-1373.2026447621|-1381.5047500052|-1381.5047500052|-1381.5047500052|-1381.5047500052|-1381.5047500052|-1381.5047500052|-1381.5047500052|-1390.3891414446|-1395.4571593442|-1395.4571593442|-1395.4571593442|-1395.4571593442||-1395.4571593442|-1395.4571593442|-1395.4571593442|-1395.4571593442|-1395.4571593442||-1395.4571593442|-1395.4571593442|-1395.4571593442|-1395.4571593442|-1395.4571593442|-1395.4571593442|-1395.4571593442|-1395.4571593442|-1395.4571593442|-1395.4571593442|1292.0402915691|1292.0402915691|1292.0402915691|1292.0402915691|1267.8686548576|1267.20461918|1267.20461918|1267.20461918|1267.20461918|1267.20461918|||1239.3678914826|1205.3836828648|1173.5630194808
00534|15291|/indices/ta-composite|INDICES:IL|1852.9247285679|1833.975826881|1833.2369695902|1833.2369695902|1833.2369695902|1830.8594366974|1807.7871168925|1801.3549034287|1801.3549034287|1801.3549034287||1801.3549034287|1801.3549034287||1801.3549034287|-1851.169971639|-1851.169971639|-1851.169971639|-1851.169971639|-1851.169971639|-1851.169971639|-1851.169971639|-1851.169971639|-1851.169971639|-1851.169971639|-1857.49566729|-1857.49566729|-1857.49566729|-1857.49566729|-1857.49566729|-1857.49566729|-1876.4888029031|-1876.4888029031|-1882.0058354197|-1906.8665030596|-1908.8766582068|-1908.8766582068|1841.5807240382|1841.5807240382|1831.3356128296|1831.3356128296|1831.3356128296|1831.3356128296|1813.1656955702|1791.3141381987|1778.1534858023|1768.2329637606|1768.2329637606|1766.1744560532|1766.1744560532|1766.1744560532|1766.1744560532|1766.1744560532|1766.1744560532|1766.1744560532|1766.1744560532|1766.1744560532|1766.1744560532|1757.0771408404|1738.2373165913|1730.7776418072|1727.2611954325|1709.7124854849|1704.366099866|1692.1773871666|1686.7714919256|1668.5166651806|1668.5166651806|1668.5166651806|1668.5166651806|1668.5166651806|1652.3018624077|1636.6125836648|1631.8865515261|1631.8865515261|1612.0461195342|-1670.3123544173|-1670.3123544173|-1670.3123544173|-1670.3123544173|1613.3265562732|1613.3265562732|1613.3265562732|1609.3717107463|1607.6496791495|1589.3862062707|-1638.5429874623|-1638.5429874623|-1638.5429874623|-1638.5429874623|-1638.5429874623|-1638.5429874623|-1641.8088654638|1580.5055234088|1580.5055234088|1580.5055234088|1570.3539290046|1569.2853849834|1566.5360071864|1540.7028226551|1522.9904138442|1514.4553656971|1510.291296067|1510.291296067|1510.291296067|1494.505316485|1484.1036583991|1479.2979559469|1473.3567203652|1473.3567203652|1449.5785052126|1443.4849873456|-1480.1764515721|-1480.1764515721|-1480.1764515721|-1480.1764515721|-1480.1764515721|-1484.5005006617|1435.5051977581|1435.5051977581|1435.5051977581|1435.5051977581|1435.5051977581|1435.5051977581|1435.5051977581|1423.8569376674|1422.9977452214|1422.9977452214|1417.7455267432|1417.7455267432|1417.7455267432|1403.5316982802|1392.7623038302|1392.7623038302|1380.7019982879|1356.0167127787|-1414.6380407071|-1414.6380407071|-1414.6380407071|||-1414.6380407071|-1415.7107686617|-1415.7107686617|-1415.7107686617||-1415.7107686617|-1415.7107686617|-1415.7107686617|-1415.7107686617|-1415.7107686617|-1437.8702890186|-1441.3310904733|-1441.3310904733|-1441.3310904733|-1441.3310904733|-1471.8818146643|1417.5303602821|1417.5303602821|1417.5303602821|1417.5303602821|1413.2781387574|1410.7941165773|1401.7461891006|1399.7857643975|1399.7857643975|1399.7857643975|1399.7857643975|1399.7857643975|1399.7857643975|1397.2008303418|1378.9614396376|1373.3466272666|1356.7851590397|1343.5723501049|1332.9127441495|1332.9127441495|1328.7480536666|1314.6350240935|1300.6972747632|1292.4769185195||1283.7438980868|1283.7438980868|1283.7438980868|1283.7438980868|1283.7438980868|1280.0443065222|1275.9643092217|1251.4919801357|1248.4255101551|1244.3872109905|1236.9046810485|1227.5941251713|1227.5941251713|1227.5941251713|1227.5941251713|1227.5941251713|1227.5941251713|1227.5941251713|1227.5941251713|1227.5941251713|-1293.2909916959|-1293.2909916959|-1293.2909916959|-1309.1133496057|-1332.5959486179|-1357.3471626896|-1359.098387682|-1359.098387682|-1359.098387682|-1359.098387682|-1359.098387682|-1359.098387682|-1359.098387682|-1363.4918100151|-1363.4918100151|-1363.4918100151|-1363.4918100151|-1363.4918100151||-1363.4918100151|-1363.4918100151|-1366.7316860839|-1366.7316860839|-1371.8248196481||-1371.8248196481|-1371.8248196481|-1371.8248196481|-1371.8248196481|-1371.8248196481|-1371.8248196481|-1371.8248196481|-1371.8248196481|-1371.8248196481|-1371.8248196481|1285.0699721772|1285.0699721772|1285.0699721772|1285.0699721772|1284.7057969861|1284.7057969861|1284.7057969861|1284.7057969861|1284.7057969861|1284.7057969861|||1259.7597912476|1226.5080579834|1195.0884007433
00535|10528|/indices/taytr|INDICES:IL|1924.0091908544|1902.8802546495|1890.7068815224|1882.9277718147|1882.9277718147|1882.3313675545|-1923.8503430405|-1923.8503430405|-1923.8503430405|-1923.8503430405||-1923.8503430405|-1923.8503430405||-1923.8503430405|-1923.8503430405|-1923.8503430405|-1923.8503430405|-1923.8503430405|-1923.8503430405|-1923.8503430405|-1923.8503430405|-1923.8503430405|-1923.8503430405|-1925.6148424191|-1941.4342469162|-1941.4342469162|-1956.6489221509|-1956.6489221509|-1956.6489221509|-1956.6489221509|-1981.6704535943|-1982.2993850158|-1994.723180074|1925.7119238921|1925.7119238921|1925.7119238921|1925.7119238921|1925.7119238921|1920.5315525342|1916.1775015137|1916.1775015137|1916.1775015137|1903.9494347332|1889.9477361835|1864.9013203689|-1926.4458796783|-1926.4458796783|-1926.4458796783|-1926.4458796783|-1926.4458796783|1871.4648431116|1871.4648431116|1871.4648431116|1871.4648431116|1871.4648431116|1871.4648431116|1871.4648431116|1870.6875671075|1866.5740017015|1864.8432850394|1857.1520102326|1842.0367048917|1838.0951587555|1823.2646810608|1809.9040415107|1804.6356347732|1802.4760297704|1802.4760297704|1802.2222949054|1779.8986327942|1757.6084662341|1750.8727424302|-1800.6194944849|-1800.6194944849|-1800.6194944849|-1800.6194944849|-1800.6194944849|-1800.6194944849|-1802.9489473226|1755.080783342|1755.080783342|1755.080783342|1751.0187346921|1749.4279547251|1737.6906067041|1723.628933393|1721.0683149354|1703.9669780749|1688.3600442694|1686.482452702|1686.482452702|1686.482452702|1686.482452702|1686.482452702|1686.482452702|1669.2916602288|1668.5907430819|1664.3892303232|1648.5768805349|1626.3798903187|1614.0560047052|1608.1266195401|1606.0056650489|1604.4007375869|1592.8346615006|1581.5774667715|1571.9554657379|1562.9794334618|1562.9794334618|-1597.4128924284|-1597.4128924284|-1597.4128924284|-1597.4128924284|-1597.4128924284|-1597.4128924284|-1597.4128924284|-1607.006587019|1554.0092706693|1554.0092706693|1554.0092706693|1546.2805217035|1546.2805217035|1546.2805217035|1546.2805217035|1532.8833324917|1528.6518840682|1528.6518840682|1519.6482377096|1519.6482377096|1519.6446822532|1502.8279197888|1494.5682602145|1491.0764550343|1469.7471882652|1449.6160860442|1449.6160860442|1430.868995073|-1493.7704086235|||-1493.7704086235|-1493.7704086235|-1493.7704086235|-1493.7704086235||-1493.7704086235|-1493.7704086235|-1493.7704086235|-1493.7704086235|-1493.7704086235|-1521.6993255539|-1526.1185753615|-1526.1185753615|-1526.1185753615|-1526.1185753615|-1548.9089941602|1482.1995579305|1473.605831037|1473.605831037|1473.605831037|1464.0109277148|1451.5094156683|1435.7176762091|1418.8545876065|1413.6262724863|1413.6262724863|1413.6262724863|1413.6262724863|1411.7280306271|1396.0389712046|1382.0166018484|1371.9967993628|1353.3147759847|1335.4986904388|1320.8996205071|1313.5178849877|1313.5178849877|1303.9147967963|1295.2114956807|1277.3299116505||1261.7188905491|1258.8648683511|1247.5258858957|1245.9231962616|1245.9231962616|1238.974755015|1236.308009587|1227.5272643415|-1267.8667067305|-1267.8667067305|-1267.8667067305|-1267.8667067305|-1267.8667067305|-1267.8667067305|-1267.8667067305|-1267.8667067305|-1280.3735163759|-1292.0081372456|1228.7156723184|1228.7156723184|1228.7156723184|1228.7156723184|1228.7156723184|1228.7156723184|1228.7156723184|1228.7156723184|1228.7156723184|1228.7156723184|1228.7156723184|1228.7156723184|1228.7156723184|1228.7156723184|1228.7156723184|1228.7156723184|1228.7156723184|1228.7156723184|1222.5918697961|1215.2176577921||1203.2278248595|1203.2278248595|1203.2278248595|1203.2278248595|1203.2278248595||1203.2278248595|1203.2278248595|1196.0293092514|1183.6792906212|1183.6792906212|1183.6792906212|1183.6792906212|1183.6792906212|1183.6792906212|1183.6792906212|1183.6792906212|1183.6792906212|1183.6792906212|1183.6792906212|1183.6792906212|1183.6792906212|1179.2714570813|1178.9299203227|1178.9299203227|1178.9299203227|||1151.5743960617|1119.3504099579|1095.8471351962
00536|1141703|/indices/tase-vta35|INDICES:IL|-16.577686213554|-16.690762042007|-17.338903537749|-17.338903537749|-17.466004123687|-17.707782734764|-19.559202924185|-20.524114360206|-21.199571492266|-22.41119037954||-22.584863890444|-22.584863890444||15.448551532655|15.448551532655|15.448551532655|15.448551532655|15.448551532655|15.448551532655|15.448551532655|15.448551532655|15.448551532655|15.448551532655|15.448551532655|15.448551532655|15.448551532655|15.448551532655|15.448551532655|15.448551532655|15.448551532655|15.173520891054|15.173520891054|14.730022792666|-22.383200514882|-22.383200514882|-22.383200514882|-22.383200514882|-22.383200514882|-22.383200514882|-22.383200514882|-22.383200514882|-22.383200514882|-23.340777675939|-23.643642099514|-24.200723517517|-24.200723517517|-24.200723517517|-24.200723517517|-24.200723517517|-24.200723517517|-24.200723517517|-24.200723517517|-24.200723517517|-24.200723517517|-24.200723517517|-24.200723517517|-24.510803819342|-24.63759340671|-24.63759340671|-24.63759340671|-24.63759340671|-24.63759340671|-24.71017733213|-24.71017733213|-24.761022057021|-24.761022057021|-26.345024812977|-26.900525314769|-26.900525314769|-27.391758639088|-27.391758639088|-27.66473135073|-27.951559868464|-27.951559868464|-27.951559868464|-28.968399726692|-31.043221168323|-38.61357994058|20.118244701202|-23.283888405625|-23.283888405625|-23.283888405625|-23.283888405625|-23.283888405625|-23.283888405625|-23.283888405625|-23.283888405625|-23.283888405625|-23.283888405625|-23.283888405625|-23.283888405625|-23.283888405625|-23.283888405625|-23.283888405625|-23.283888405625|-23.283888405625|-23.283888405625|-23.283888405625|-23.659320056509|-23.874855901085|-23.874855901085|-23.874855901085|-25.143279536372|-25.143279536372|-26.080309955948|-26.463677716115|-27.78964236032|-28.904207569241|-28.904207569241|-28.904207569241|20.518897905435|20.518897905435|20.518897905435|20.309751663784|20.309751663784|20.063057539839|19.883953012778|16.930503648468|-23.354674507429|-23.354674507429|-23.354674507429|-23.354674507429|-23.354674507429|-23.354674507429|-23.354674507429|-23.354674507429|-23.532971568957|-24.777747043918|-24.834754207756|-24.834754207756|-24.834754207756|-26.035283224479|-26.314202671466|-26.974114609225|-28.823460261539|-29.303289590627|-31.613099189103|-31.682638116781|||-31.682638116781|-31.682638116781|-31.682638116781|-31.682638116781||-31.682638116781|-31.682638116781|-33.045709552703|-35.781344032219|22.183236112762|22.183236112762|22.183236112762|22.183236112762|22.183236112762|22.183236112762|17.843040032043|-22.24280880243|-22.24280880243|-22.24280880243|-22.24280880243|-22.24280880243|-22.24280880243|-22.24280880243|-22.24280880243|-22.24280880243|-22.24280880243|-22.24280880243|-22.24280880243|-22.483860551336|-22.483860551336|-22.483860551336|-23.380400298942|-23.747110604036|-24.905677953018|-26.157420969289|-26.671579096363|-28.684532401348|20.908183217539|20.908183217539|20.908183217539||20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|-31.666070696143|-31.666070696143|-31.666070696143|-31.666070696143|-31.666070696143|-31.666070696143|-31.666070696143|-31.666070696143|-31.666070696143|-31.666070696143|-31.666070696143|-31.666070696143|-33.177300290297|-33.938762114083||-33.938762114083|-33.938762114083|-33.938762114083|-33.938762114083|-33.938762114083||-33.938762114083|-34.946958353824|-36.237730453088|-39.349700978149|-40.31255078637|-40.31255078637|-40.31255078637|-40.31255078637|-40.31255078637|-40.31255078637|-40.31255078637|-40.31255078637|-40.985055980014|-41.436728858205|-42.989698833064|-43.279060327025|-43.279060327025|-43.279060327025|-43.279060327025|-43.279060327025|||-43.710622746649|-47.147914205328|-51.981572665921
00537|14767|/indices/ipsa|INDICES:CL|4755.2854108832|4711.8462334777|4711.8462334777|4711.8462334777|4711.8462334777||4711.8462334777|4711.8462334777|4688.8206672416|4688.8206672416|4688.8206672416|4688.8206672416|4688.8206672416|4688.8206672416|4688.8206672416|4688.8206672416|4688.8206672416|4686.3114866059|4686.3114866059|4686.3114866059|4650.3591938952|4650.3591938952|4616.5511225572|4534.5425341781|4527.0600374556|4527.0600374556|4527.0600374556|4527.0600374556|4468.6601870166|4455.8583099813|4455.8583099813|4455.8583099813|4455.8583099813|4455.8583099813|4455.8583099813|4455.8583099813|4455.8583099813|4455.8583099813|4455.8583099813|4406.7780050139|4363.488771847|-4589.0322595163|-4589.0322595163|-4589.0322595163|-4589.0322595163|-4589.0322595163|-4589.0322595163|-4589.0322595163|-4589.0322595163|-4589.0322595163|-4605.6944810598|-4625.4542356828|-4683.400593901|4447.1588674019|4447.1588674019|4447.1588674019|4447.1588674019|4447.1588674019|4438.4218806636|4426.3891518501|4426.3891518501|4426.3891518501|4411.6587364307|4355.8983247667|4303.0616151922|4300.4092273837|4243.9517402788|4184.1975445372|4087.936209425|4024.0610931545|||4018.0249577743|4018.0249577743|4018.0249577743||4018.0249577743|4018.0249577743|4018.0249577743|4018.0249577743|4018.0249577743|3980.6663343513|3980.6663343513|3980.6663343513|3980.6663343513|3980.6663343513|3980.6663343513|3980.6663343513||3980.6663343513|3980.6663343513|3942.4255386021|3935.8406801598|3935.8406801598|3935.8406801598|3935.8406801598|3935.8406801598|3935.8406801598|3935.8406801598|3858.8210655204|3838.1279566038|3838.1279566038|3838.1279566038|3792.0245708698|3792.0245708698|3717.2446050557|3717.2446050557|3717.2446050557|3661.7902295758|3611.5185357917|3495.5401401375|-3726.8867054871|-3726.8867054871|-3759.4879138659|-3760.8014022095|-3760.8014022095|-3800.9264847684|-3851.3583256324|3645.2806882788|3645.2806882788|3645.2806882788|3609.5453421197|3547.7157582797|-3740.5037131221|-3740.5037131221|-3740.5037131221|-3740.5037131221|-3740.5037131221|-3740.5037131221||-3740.5037131221|-3740.5037131221|-3740.5037131221|-3740.5037131221|-3740.5037131221|-3740.5037131221|-3740.5037131221|-3740.5037131221|-3740.5037131221|-3746.2382306631|-3746.2382306631|-3746.2382306631|-3760.4513733713|-3823.0413615801|-3855.9208623677||-3864.2121859424|-3870.7568396321|-3873.4147336802|-3873.4147336802|-3873.4147336802|-3916.2191973617|-3939.9069618047|-3939.9069618047|-3939.9069618047|-3939.9069618047|-3939.9069618047|-3939.9069618047|-3939.9069618047|-4004.2493396138|-4026.0538887858|-4026.0538887858|-4043.7509978479|-4092.0888772746|-4131.3868728651|-4131.3868728651|-4140.6730499282|-4164.4667398092|-4164.4667398092|-4164.4667398092|-4164.4667398092|-4164.4667398092|-4164.4667398092|-4164.4667398092|-4164.4667398092|-4164.4667398092|-4164.4667398092|-4180.784740196|-4190.3986712395|-4190.3986712395|-4190.3986712395|-4190.3986712395|-4190.3986712395|-4190.3986712395|-4190.3986712395|-4190.3986712395|-4190.3986712395|-4190.3986712395|-4190.3986712395|-4235.2679599059|-4285.6466956458||4016.3379060061|4016.3379060061|4016.3379060061|4016.3379060061|4016.3379060061|4016.3379060061|4016.3379060061|4016.3379060061|3967.7837084964|3869.5521158857|3803.9324798776|3803.9324798776||3803.9324798776|3803.9324798776|3803.9324798776|3803.9324798776|3803.9324798776|3803.9324798776|3803.9324798776|3803.9324798776|3803.9324798776|3803.9324798776|3803.9324798776|3803.9324798776|3803.9324798776|3789.9732632321|3786.403587836|3670.0984960331|-3905.7977589709|-3905.7977589709|-3905.7977589709|-3905.7977589709|-3905.7977589709|-3963.3792619137|-3963.3792619137|-3963.3792619137|-3963.3792619137|-3963.3792619137||-3963.3792619137|-3963.3792619137|-3963.3792619137|-3963.3792619137|-3963.3792619137|-3996.9187301428|3691.6388933858|3691.6388933858|3691.6388933858|3691.6388933858|3655.7183228779|3655.7183228779|3655.7183228779||3655.7183228779|3624.262980281|3534.2195006595|3460.6882036175|3460.6882036175|3460.6882036175
00538|14768|/indices/inter-10|INDICES:CL|-6106.9025933533|-6106.9025933533|-6108.1999301148|-6137.0310734376|-6137.0310734376||-6137.0310734376|-6137.0310734376|-6137.0310734376|-6137.0310734376|-6137.0310734376|-6185.5699535591|6014.885980665|6014.885980665|6014.885980665|6014.885980665|6014.885980665|6014.885980665|6014.885980665|6014.885980665|5969.6626998709|5918.7836422176|5851.5767953894|5752.3394795194|5752.3394795194|5752.3394795194|5752.3394795194|5752.3394795194|-5962.1932210247|-5962.1932210247|-5962.1932210247|-5971.6649681704|-5971.6649681704|-5971.6649681704|-6003.4788229361|-6003.4788229361|-6003.4788229361|5786.7867993025|5786.7867993025|5737.0564588604|5674.7726930046|5637.7830540763|5621.4503009702|5584.6120965641|-5775.6283684666|-5775.6283684666|-5775.6283684666|-5775.6283684666|-5775.6283684666|-5775.6283684666|-5793.7519252493|-5836.9077381242|-5873.9826105026|-5901.2558248206|-5930.0548661201|-6007.1269617047|5823.6869042626|5823.6869042626|5823.6869042626|5823.6869042626|5823.6869042626|5823.6869042626|5823.6869042626|5740.5497666719|5694.4753809376|5658.0576606772|5549.6268115597|5422.999245917|5303.9601267568|5216.3336971035||5216.3336971035|5216.3336971035|5216.3336971035|5216.3336971035||5216.3336971035|5216.3336971035|5215.3658312757|5215.3658312757|5215.3658312757|5184.8147899836|5184.8147899836|5184.8147899836|5184.8147899836|5184.8147899836|5184.8147899836|5184.8147899836||5184.8147899836|5184.8147899836|5137.7347776705|5137.7347776705|5137.7347776705|5137.7347776705|5137.7347776705|5137.7347776705|5137.7347776705|5127.8090411616|5044.5265542459|5044.5265542459|5044.5265542459|5044.5265542459|5014.7267974694|4992.8080681517|4845.7069626599|4838.5583975498|4838.5583975498|4761.2731381196|4642.0907318083|4531.5787862106|4335.2752843746|-4581.2521254345|-4621.4642649725|-4621.4642649725|-4621.4642649725|-4661.9796357767|-4743.0563390141|-4768.2921453455|-4835.8433776408|4613.0117255814|4597.1004578942|4491.3583104207|4426.7668835403|4402.969443083|4393.8104760384|4382.9208739836|4373.1197574525|4373.1197574525||4373.1197574525|4344.5183177557|4344.5183177557|4344.5183177557|4343.2073919073|4266.5254929613|-4458.5029332922|-4458.5029332922|-4458.5029332922|-4458.5029332922|-4458.5029332922|-4458.5029332922|-4522.8998520955|-4597.3610010263|-4673.5143720422||-4673.5143720422|-4673.5143720422|-4673.5143720422|-4673.5143720422|-4673.5143720422|-4707.1394769653|-4735.3454697079|-4735.3454697079|-4735.3454697079|-4735.3454697079|-4735.3454697079|-4735.3454697079|-4735.3454697079|-4798.9555240678|-4838.2190013514|-4852.6398734634|-4867.5142202978|-4893.159707666|-4912.4306090052|-4912.4306090052|-4912.4306090052|-4933.0661823148|-4957.2686042648|-4965.5246740224|-4965.5246740224|-4965.5246740224|-4965.5246740224|-4965.5246740224|-4965.5246740224|-4965.5246740224|-4965.5246740224|-4965.5246740224|-4991.7947224381|-5037.509429758|-5037.509429758|-5037.509429758|-5065.7404886805|-5065.7404886805|-5065.7404886805|-5065.7404886805|-5065.7404886805|-5065.7404886805|-5065.9101675443|-5133.6099843375|-5192.0538725711||-5231.4577261824|-5231.4577261824|-5231.4577261824|-5231.4577261824|-5340.128864595|4973.2445085295|4973.2445085295|4929.1205802237|4894.1445845801|4835.2426134887|4835.2426134887|4835.2426134887||4835.2426134887|4835.2426134887|4835.2426134887|4835.2426134887|4835.2426134887|4835.2426134887|4835.2426134887|4835.2426134887|4835.2426134887|4835.2426134887|4835.2426134887|4835.2426134887|4835.2426134887|4810.4999850395|4795.2482743929|4647.9241351761|-5004.9014492949|-5004.9014492949|-5004.9014492949|-5004.9014492949|-5004.9014492949|-5011.3189760108|-5011.3189760108|-5011.3189760108|-5011.3189760108|-5011.3189760108||-5011.3189760108|-5011.3189760108|-5011.3189760108|-5011.3189760108|-5011.3189760108|-5083.4401111491|4696.7598036669|4696.7598036669|4696.7598036669|4696.7598036669|4685.4153089604|4685.4153089604|4685.4153089604||4685.4153089604|4650.3619806591|4529.5208259494|4480.4658728345|4480.4658728345|4480.4658728345
00539|14769|/indices/igpa|INDICES:CL|24070.038763088|23844.434888674|23829.153062983|23829.153062983|23829.153062983||23829.153062983|23829.153062983|23730.198241846|23730.198241846|23730.198241846|23730.198241846|23730.198241846|23730.198241846|23730.198241846|23730.198241846|23730.198241846|23721.963480964|23721.963480964|23712.457578675|23553.398016208|23553.398016208|23370.63972287|22988.356093987|22938.584803525|22938.584803525|22938.584803525|22938.584803525|22648.072850271|22566.883413656|22566.883413656|22566.883413656|22566.883413656|22566.883413656|22566.883413656|22566.883413656|22566.883413656|22566.883413656|22566.883413656|22342.200537743|22124.675293672|-23050.223043478|-23050.223043478|-23050.223043478|-23050.223043478|-23050.223043478|-23050.223043478|-23050.223043478|-23050.223043478|-23050.223043478|-23111.894852997|-23232.762076246|-23510.666629857|22452.257589592|22452.257589592|22452.257589592|22452.257589592|22452.257589592|22376.493675936|22269.719894224|22269.719894224|22269.719894224|22166.153181082|21881.343161271|21657.009762524|21637.014753499|21344.831279929|21062.961947317|20615.182220109|20335.136277552|||20250.029566203|20181.493069424|20181.493069424||20181.493069424|20181.493069424|20181.493069424|20181.493069424|20181.493069424|20003.579840999|20003.579840999|20003.579840999|20003.579840999|20003.579840999|20003.579840999|20003.579840999||20003.579840999|20003.579840999|19828.500604582|19758.867189012|19758.867189012|19758.867189012|19758.867189012|19758.867189012|19758.867189012|19737.862414875|19385.89324309|19274.21897495|19274.21897495|19274.21897495|19038.004485374|19038.004485374|18750.349143228|18750.349143228|18750.349143228|18508.369924767|18216.920033596|17705.75240278|-18741.23608646|-18741.23608646|-18890.72781308|-18929.648631118|-18929.648631118|-19123.662867041|-19366.878988552|18456.454395901|18456.454395901|18456.454395901|18304.651477216|18026.294393088|-18923.895173554|-18923.895173554|-18923.895173554|-18923.895173554|-18923.895173554|-18923.895173554||-18923.895173554|-18923.895173554|-18923.895173554|-18923.895173554|-18923.895173554|-18923.895173554|-18923.895173554|-18923.895173554|-18923.895173554|-18957.220742937|-18957.220742937|-18957.220742937|-19033.789757777|-19310.582478259|-19465.237258829||-19507.514271963|-19549.255007042|-19573.62294401|-19573.62294401|-19573.62294401|-19769.090054976|-19939.557533274|-19939.557533274|-19939.557533274|-19939.557533274|-19939.557533274|-19939.557533274|-19939.557533274|-20227.839750513|-20324.790695559|-20324.790695559|-20402.408932566|-20636.655866914|-20814.576603153|-20814.576603153|-20860.357467046|-20953.45366843|-20953.45366843|-20953.45366843|-20953.45366843|-20953.45366843|-20953.45366843|-20953.45366843|-20953.45366843|-20953.45366843|-20953.45366843|-21034.23714895|-21078.255604871|-21078.255604871|-21078.255604871|-21078.255604871|-21078.255604871|-21078.255604871|-21078.255604871|-21078.255604871|-21078.255604871|-21078.255604871|-21078.255604871|-21306.488975031|-21550.866163988||20347.366728123|20347.366728123|20347.366728123|20347.366728123|20347.366728123|20347.366728123|20347.366728123|20309.722905379|20057.446457366|19583.091332837|19254.353625509|19254.353625509||19254.353625509|19254.353625509|19193.414401607|19186.767552374|19186.767552374|19186.767552374|19186.767552374|19186.767552374|19186.767552374|19186.767552374|19186.767552374|19186.767552374|19186.767552374|19141.840140659|19091.391822954|18535.738418734|-19563.023899901|-19563.023899901|-19563.023899901|-19563.023899901|-19563.023899901|-19767.865568498|-19767.865568498|-19767.865568498|-19767.865568498|-19767.865568498||-19767.865568498|-19767.865568498|-19767.865568498|-19767.865568498|-19767.865568498|-19963.08446413|18576.2258091|18576.2258091|18576.2258091|18576.2258091|18372.575338379|18372.575338379|18372.575338379||18372.575338379|18209.184729275|17802.184095896|17510.793434846|17510.793434846|17510.793434846
00541|995072|/indices/hnx-30|INDICES:VN|414.82105852066|410.92672545047|409.07711252225|409.07711252225|409.07711252225|405.68846039256|391.29326952255|381.61140122189|378.05167926167|378.05167926167|378.05167926167|378.05167926167|378.05167926167|378.05167926167|378.05167926167|375.96853726015|375.74447899511|368.69275538844|366.74581790758|366.74581790758|366.15535519734|362.77260942608|353.07401074469|352.7159425366|352.7159425366|342.58936750757|340.9594694345|340.9594694345|340.14273900112|334.18305194731|325.76257780888|325.76257780888|323.07564119607|318.62071942521|313.27134311677|309.1620643192|307.85895703164|-352.60196340902||||||-352.60196340902|-352.60196340902|-352.60196340902|-352.60196340902|-352.60196340902|-352.60196340902|-352.60196340902|-352.60196340902|-361.72218109086|-380.08242221359|-386.13595570924|354.0717254759|354.0717254759|354.0717254759|354.0717254759|354.0717254759|354.0717254759|344.94859315302|335.49231128059|334.3253498007|331.64433862265|331.64433862265|326.58537251746|320.40873503459|318.6052646082|314.84418947624|307.41964385164||298.22570426875|297.05482115487|297.05482115487|292.13425800248|286.08115799203|286.08115799203|286.08115799203|285.16796146249|282.25553253862|275.64502428608|272.24393058967|271.31491826587|269.40936251275|266.1720645758|265.27497117859|265.27497117859|265.19997001072|263.03663185327|262.65238452718|261.92751269631|261.92751269631|258.2861323389|258.01156574269|258.01156574269|258.01156574269|257.55672832087|257.36526230259|256.82619938345|256.82619938345|256.48011634343|256.48011634343|255.56402765373|253.01092961137|253.01092961137|253.01092961137|250.88546893668|249.34162285386|-259.4962238845|-259.4962238845|-259.4962238845|-259.4962238845|-259.4962238845|-259.4962238845|-259.4962238845|-259.4962238845|-259.4962238845|-263.28359270723|250.7469067638|250.7469067638|250.7469067638|249.28284410675|249.28284410675|249.28284410675|249.28284410675|247.89482915887|246.91203009297|244.39651902778|244.39651902778|244.39651902778|244.39651902778|244.39651902778|244.39651902778|244.39651902778|241.3977995301|238.79160789216|238.79160789216|236.53808753536|236.53808753536|236.43898950733|235.075687285|235.075687285|235.075687285|231.76536375276|231.76536375276|228.86040800139|227.67278560646|227.67278560646|226.54976700685|224.43307292618|222.8593344739|222.8593344739|222.8593344739|222.8593344739|222.8593344739|222.8593344739|222.8593344739||222.8593344739|222.8593344739|222.8593344739|220.83093505998|218.10324791956|216.12417103502|214.27741449909|211.39046201261|210.60828770037|206.16809832648|204.78232899855|201.66703818849|201.12559449465|200.35955235462|198.44060894627|195.075118983|-212.38366614635|-212.38366614635|-212.38366614635|-212.38366614635|-212.38366614635|-212.38366614635|-212.38366614635|-212.38366614635|-212.38366614635|-212.38366614635|-212.38366614635|-222.17073473726|-225.55693769228|-228.18699982049|-228.18699982049|-228.18699982049|-228.18699982049|-228.18699982049|-228.18699982049|-228.18699982049|-228.18699982049|-228.18699982049|-228.18699982049|-228.18699982049|-228.18699982049|-228.18699982049|-228.18699982049|-228.18699982049|-228.18699982049|-228.18699982049|-231.41221822502|-235.52947100594|-235.52947100594|-237.73461601829|-237.73461601829|-237.73461601829|-237.73461601829|-237.73461601829|-239.82046621525|-239.82046621525|-239.82046621525|221.81169874624|221.81169874624|221.81169874624|221.76078014855|221.00641950506|215.69268813551|214.04187367161|210.0534982176|210.0534982176|206.62887927905|203.65058494813|203.65058494813|203.65058494813|203.41234490913|203.41234490913|203.41234490913|203.41234490913|203.41234490913|203.41234490913|203.41234490913|203.41234490913|203.41234490913|201.51927076492|200.04196724531|197.79107098708|195.47397067955|192.66490870473|192.66490870473|192.66490870473|192.66490870473|||192.66490870473|192.66490870473|192.66490870473|192.66490870473|192.66490870473
00542|41064|/indices/vn-30|INDICES:VN|1204.3957525164|1204.3957525164|1199.8820061055|1196.9860967362|1191.2778529816|1177.3237401835|1153.2169907747|1151.0605318186|1151.0605318186|1151.0605318186|1151.0605318186|1151.0605318186|1151.0605318186|1151.0605318186|1151.0605318186|1151.0605318186|1144.8989226152|1130.4432270052|1126.0534683984|1126.0534683984|1122.3488855142|1115.5798944945|1115.5798944945|1115.5798944945|1115.5798944945|1115.5798944945|1115.5798944945|1115.5798944945|1112.1426385768|1095.4701260337|1083.5605976712|1083.5605976712|1083.5605976712|1083.5605976712|1077.0044780982|1068.106700925|1059.4773619219|1032.4448647548||||||-1143.7453591723|-1143.7453591723|-1143.7453591723|-1143.7453591723|-1143.7453591723|-1143.7453591723|-1143.7453591723|-1143.7453591723|-1146.8303537787|-1173.9818173767|-1173.9818173767|-1173.9818173767|-1173.9818173767|-1173.9818173767|-1173.9818173767|-1204.6842445136|1129.0202594597|1125.9719734014|1117.1664121432|1117.1664121432|1109.2871566131|1102.2373978644|1088.7915057109|1069.6966572786|1062.5040644567|1044.3867385565|1034.2169341708||1018.3966708344|1014.0112748854|1011.1333040581|1011.1333040581|1011.1333040581|1011.1333040581|1011.1333040581|1009.079824062|1004.6225136604|987.07890583038|984.38155064053|984.23947317806|981.46296360718|981.46296360718|968.59578267717|968.59578267717|967.38972326543|961.09694932595|955.88660466555|952.64678146976|947.26528710941|941.2714717611|937.06002757387|937.06002757387|933.24000663047|924.59198063103|924.59198063103|918.99773903123|917.2513804991|911.10654826506|904.13947121683|897.70162261396|893.63230357289|893.63230357289|893.63230357289|-926.45275822407|-926.45275822407|-926.45275822407|-926.45275822407|-926.45275822407|-926.45275822407|-926.45275822407|-926.45275822407|-926.45275822407|-926.45275822407|-927.57473692106|-942.74526568703|895.35819212237|895.35819212237|892.67747122755|881.85598518218|881.85598518218|875.74828499518|874.34531327047|869.90758684783|869.50676831833|856.72029229923|848.7885334556|848.7885334556|844.11390734433|842.84366394266|842.84366394266|840.29241197621|836.17346478734|836.17346478734|836.17346478734|835.87111349795|835.87111349795|833.31345442372|829.25136896064|829.25136896064|829.25136896064|822.44819329502|818.83854837685|809.50835683908|806.32705813608|806.12558236088|806.12558236088|806.12558236088|806.12558236088|806.12558236088|806.12558236088|806.12558236088|806.12558236088|806.12558236088|805.79848506677||795.22550993747|794.27612337345|789.93293289867|782.12327220403|781.45530814554|779.65034780928|766.69314225988|757.14069910928|756.47504052994|756.47504052994|756.47504052994|756.47504052994|756.47504052994|753.42728095449|-793.48840454582|-793.48840454582|-793.48840454582|-793.48840454582|-793.48840454582|-793.48840454582|-793.48840454582|-793.48840454582|-793.48840454582|-795.63557668545|-795.63557668545|-795.63557668545|-795.63557668545|-818.71898996409|-821.16872116816|-821.16872116816|-821.16872116816|-821.16872116816|-821.16872116816|-821.16872116816|-821.16872116816|-821.16872116816|-821.16872116816|-821.16872116816|-821.16872116816|-821.16872116816|-821.16872116816|-821.16872116816|-821.16872116816|-821.16872116816|-821.16872116816|-821.16872116816|-827.04189911696|-838.45092096266|-838.45092096266|-842.43320799376|-842.43320799376|-842.43320799376|-842.43320799376|-842.43320799376|-842.43320799376|-842.43320799376|-842.43320799376|803.66494543593|803.66494543593|803.66494543593|803.66494543593|798.48214491254|790.61351727122|790.61351727122|783.11001023842|782.10165796891|771.93683635543|768.08842004728|768.08842004728|768.08842004728|768.08842004728|761.66714357388|761.66714357388|760.48791031321|748.9787884231|745.97088755453|728.17652192473|727.52940803546|727.52940803546|724.78515521413|724.78515521413|718.52959072729|706.20844960367|688.02214140533|682.19355380591|682.19355380591|682.19355380591|||682.19355380591|682.19355380591|682.19355380591|682.19355380591|682.19355380591
00543|41063|/indices/vn|INDICES:VN|1194.2456563087|1194.2456563087|1192.0696162219|1190.7490093437|1188.8533711133|1177.1836841037|1154.6780043101|1150.3935328125|1150.3935328125|1150.3935328125|1150.3935328125|1150.3935328125|1150.3935328125|1150.3935328125|1150.3935328125|1150.1522177192|1148.69684076|1131.127098186|1128.6666016137|1128.6666016137|1125.0128513482|1116.8088467991|1116.8088467991|1116.8088467991|1116.8088467991|1116.8088467991|1116.8088467991|1116.8088467991|1116.6003856036|1104.8309338196|1090.5108974592|1090.5108974592|1090.5108974592|1090.5108974592|1085.8849652759|1072.3955261963|1062.2750584038|1039.9211396544||||||-1129.1902644541|-1129.1902644541|-1129.1902644541|-1129.1902644541|-1129.1902644541|-1129.1902644541|-1129.1902644541|-1129.1902644541|-1129.1902644541|-1186.5980536626|-1186.5980536626|-1186.5980536626|-1186.5980536626|-1186.5980536626|-1186.5980536626|-1212.4334385314|1155.076154453|1151.7813052407|1147.9377083532|1147.9377083532|1142.6818721286|1137.2070578989|1123.8683767779|1105.7631893669|1098.5118947067|1082.1165692054|1077.8262173029||1058.2091365757|1057.5668059391|1050.8586134075|1050.8586134075|1050.8586134075|1050.8586134075|1050.8586134075|1046.9834474059|1041.2182076212|1028.427049648|1028.427049648|1028.427049648|1025.5756280812|1023.7273349665|1007.90789238|1007.90789238|1005.9159958736|1000.8805119082|997.23115418186|992.40571968014|986.57801386444|979.95166891513|977.79559277235|977.79559277235|977.34065700834|969.43626399906|968.7930941678|959.11176926305|959.05977563516|953.77750406944|946.79671065767|937.73299203934|934.60743778873|934.60743778873|934.60743778873|927.6116102926|-953.64806878637|-953.64806878637|-953.64806878637|-953.64806878637|-953.64806878637|-953.64806878637|-953.64806878637|-953.64806878637|-953.64806878637|-953.80953362331|-964.10787107131|931.34138893709|931.34138893709|931.27933867359|920.75843915254|920.75843915254|920.75843915254|920.75843915254|918.5272953043|918.5272953043|912.0142114438|904.01341117917|904.01341117917|897.25376917586|894.06217780801|894.06217780801|892.73464431467|891.77258249032|891.77258249032|891.77258249032|891.77258249032|891.77258249032|891.77258249032|889.73274944887|889.73274944887|889.73274944887|884.67356717863|884.67356717863|875.76228669262|873.35346128704|873.35346128704|873.35346128704|873.35346128704|873.35346128704|873.35346128704|873.35346128704|873.35346128704|873.35346128704|873.35346128704|873.35346128704||859.40716279615|857.4868710159|855.54762401832|847.39291530464|846.27157418832|844.74894690629|833.95827203455|821.89477735827|819.82918851982|817.92860971074|817.92860971074|817.92860971074|817.92860971074|816.03677649609|806.94420004015|803.01730372735|803.01730372735|-842.52679864198|-842.52679864198|-842.52679864198|-842.52679864198|-842.52679864198|-842.52679864198|-842.52679864198|-842.52679864198|-842.52679864198|-842.52679864198|-872.58869214886|843.75988243185|843.75988243185|843.75988243185|843.75988243185|843.75988243185|841.66431096485|840.96477395618|837.90050222958|837.90050222958|837.90050222958|837.48552643022|-875.46107366822|-875.46107366822|-875.46107366822|-875.46107366822|-875.46107366822|-875.46107366822|-875.46107366822|-879.40843580323|-892.60458578982|-892.60458578982|-896.32457326309|-896.32457326309|-896.32457326309|-896.32457326309|-896.32457326309|-896.32457326309|-896.32457326309|-896.32457326309|-896.32457326309|-900.61137082528|869.99291805126|869.99291805126|863.75159500813|853.48096137252|853.48096137252|843.41331116586|843.04256796207|837.01169728533|825.99343535689|825.99343535689|825.99343535689|825.97883740826|816.57414478753|816.57414478753|816.57414478753|804.36686787161|804.36686787161|784.76449232378|784.76449232378|783.84496678553|781.23114811003|781.23114811003|774.08629561596|766.77811125841|748.0034501721|742.08782719322|742.08782719322|742.08782719322|||742.08782719322|742.08782719322|742.08782719322|742.08782719322|742.08782719322
00544|29196|/indices/ftse-vietnam|INDICES:VN|-503.33872118534|-504.71302340364|501.96331953632|500.44035354839|498.56705068202|492.63004953167|487.91561425285|474.89956488164|471.30728970139|-472.65115390206|-472.65115390206|-472.65115390206|-473.40239837859|-478.67599114549|475.74689855776|475.74689855776|475.74689855776|-479.51397648824|-479.51397648824|-479.51397648824|-479.51397648824|-479.51397648824|-479.51397648824|-479.51397648824|-482.81662942053|-484.43181399373|-486.00756432246|477.49548988932|477.49548988932|476.45831680953|473.11532001257|473.11532001257|473.11532001257|473.11532001257|473.11532001257|473.11532001257|473.11532001257|463.98037062486||||||-469.46706080927|-469.46706080927|456.91325722255|450.31365374035|450.31365374035|432.98737948146|-446.10193466171|-446.10193466171|-446.10193466171|-469.59214596202|-482.76238467351|478.91177975188|475.91198048602|474.28554879307|-477.6323139388|-477.6323139388|488.92298844582|487.99331615508|-490.31962810026|-491.66958867694|494.01376743686|489.9808699331|476.70208217936|469.34562272316|463.47959952096|462.1517611051|455.01975192233||449.72083641869|447.31338191158|447.31338191158|442.1937696153|438.96860564352|-441.4159827431|437.53890575745|436.00546820272|435.69493211761|-435.60685727607|-435.60685727607|-438.7073665373|-438.7073665373|437.9306984221|429.35191263479|-427.73233801212|426.4851802578|422.55750026703|422.55750026703|418.91168446011|418.60073094309|414.74193832544|-415.82205482584|-415.82205482584|414.70215208153|414.17278581397|414.17278581397|414.17278581397|412.34643030979|407.05715360485|403.02126767726|400.36474267743|398.53304335035|-399.93884058619|401.31684609889|399.94984310467|399.37661098353|399.37661098353|398.99399104507|390.45111757287|-393.78491208022|-393.78491208022|-393.78491208022|-393.78491208022|-393.78491208022|-393.78491208022|-394.52990041249|397.64817633331|397.64817633331|397.64817633331|389.02021423645|383.7459400356|383.7459400356|382.40190343358|382.40190343358|380.97765508734|377.21794982577|374.35606994259|373.04785834007|370.42982727348|369.10703633956|367.21448997581|365.15943595132|363.79083284724|363.79083284724|363.79083284724|363.79083284724|363.79083284724|363.79083284724|363.79083284724|363.79083284724|363.79083284724|363.36593325258|361.68160504898|359.77724433742|-364.21777025812|-364.21777025812|-364.21777025812|-364.21777025812|-364.21777025812|-364.81807440247|-365.52341586711|-366.55490590866|-368.64228012085|362.04845393372|358.76772354126||355.52247161865|-359.62004089355|355.11999511719|-355.11999511719|-355.35998535156|-355.45001220703|-354.2200012207|347.67001342773|-349.32000732422|347.89001464844|-350.29998779297|-350.29998779297|-352.60000610352|-352.60000610352|349.57000732422|-350.42001342773|-350.42001342773|-349.57000732422|-349.10998535156|-348.10000610352|-344.44000244141|-339.70999145508|-332.73001098633|-333.19000244141|-327.17001342773|-337.20999145508|-325.92001342773|-342.95999145508|-353.0299987793|-350.45999145508|-352.51000976562|-352.10998535156|-357.75|-361.20001220703|-355.89001464844|-355.0299987793|-353.85000610352|-355.30999755859|-358.2200012207|-356.45999145508|-357.69000244141|-356.76998901367|-350.60998535156|-348.45999145508|-349.23001098633|-341.54998779297|-350.63000488281|-350.63000488281|-353.45999145508|-353.45999145508|-356.17001342773|-358.08999633789|-356.67999267578|-352.10998535156|-351.10000610352|337.79998779297|-352.07000732422|-352.07000732422|-366.54998779297|-366.54998779297|-367.51998901367|-367.51998901367|-362.32998657227|-361.70001220703|-361.42001342773|-359.9700012207|-362.10000610352|-357.39999389648|352.7200012207|-358.48001098633|-358.48001098633|352.42001342773|-355.61999511719|-355.61999511719|-353.13000488281|-347.04000854492|338.45001220703|-340.39999389648|-340.39999389648|-343.42999267578|-343.42999267578|-342|-335.48001098633|-327.60000610352|-322.30999755859|-313.83999633789|-313.01998901367|||-314.98999023438|-314.98001098633|-320.05999755859|-320.05999755859|-316.64001464844
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|-1308.3800048828|-1315.2700195312|-1315.2700195312|-1311.4599609375|-1307.0400390625||-1285.4100341797|-1254.1199951172|-1247.8299560547|-1237.6300048828|1224.5500488281|-1225.6099853516|-1225.6099853516|-1258.1500244141|-1258.1500244141|-1267.3199462891|-1267.3199462891|1249.3499755859|-1251.6999511719|1250.1099853516|-1251.5100097656|-1251.5100097656|1229.2900390625|-1236.6700439453|-1236.6700439453|-1242.0600585938|-1242.0600585938|-1263.8399658203|-1263.8399658203|-1263.1099853516|-1244.8100585938|-1243.0200195312|-1241.4699707031|-1257.4699707031|-1259.5600585938|-1257.2299804688|-1265.6300048828|-1247.7299804688||||||1164.8599853516|-1212.1500244141|1196.1099853516|-1196.4100341797|-1196.4100341797|1104.8800048828|-1131.8199462891|1086.2299804688|-1166.0200195312|-1166.0200195312|-1238.9399414062|-1238.9399414062|-1233.7600097656|-1228.4699707031|-1196.7600097656|-1190.0799560547|-1254.8800048828|-1254.8800048828|1242.9799804688|-1254.0999755859|-1254.0999755859|-1245.5999755859|-1218.5400390625|-1201.6199951172|-1186.2600097656|-1180.8199462891|-1164.7399902344||-1147.0600585938|-1137.0999755859|-1139.1300048828|-1128.8000488281|-1124.5899658203|-1109.0100097656|-1119.6300048828|-1121.2600097656|-1118.3699951172|1090.8199462891|-1107.8299560547|1098.0300292969|-1108.8199462891|-1108.8199462891|-1090.5|-1075.0300292969|-1084.5899658203|-1075.25|-1075.4499511719|-1068.0400390625|-1066.9000244141|-1060.0400390625|1047.0300292969|-1055.4599609375|-1055.4599609375|1048.0100097656|-1048.6400146484|-1048.6400146484|-1046.0600585938|-1035.0999755859|-1027.3499755859|-1020.5100097656|998.90002441406|-1018.6400146484|-1018.6400146484|-1012.6900024414|-1006.3099975586|-1007.5100097656|-1008.9699707031|-990.91998291016|-990.32000732422|-988.61999511719|-985.83001708984|-984.85998535156|-979.07000732422|-970.95001220703|-1001.1300048828|-1001.1300048828|-1011.6199951172|-1011.6199951172|982.96002197266|-986.17999267578|-986.17999267578|-983.47998046875|-982.20001220703|-981.96002197266|-975.70001220703|-963.65997314453|-959.10998535156|-958.29998779297|-950.95001220703|-951.29998779297|-947.46997070312|939.51000976562|-945.97998046875|-945.97998046875|-936.92999267578|-934.39001464844|-941.82000732422|-936.84997558594|-944.65997314453|938.35998535156|-939.53002929688|-939.53002929688|-928.27001953125|-920.32000732422|-924.5|-922.79998779297|-920.73999023438|-914.52001953125|-914.97998046875|-913.92999267578|-915.48999023438|-914.15997314453|-928.96997070312|-929.07000732422||-915.96997070312|-906.26000976562|-903.53002929688|-899.11999511719|-897.65002441406|-898.76000976562|-892.42999267578|872.15002441406|-875.42999267578|872.21997070312|-877.71997070312|-877.71997070312|-881.29998779297|-881.29998779297|871.73999023438|-872.98999023438|-872.98999023438|-870.76000976562|-869.25|-867.16998291016|-856.48999023438|-844.73999023438|-827.23999023438|-829.61999511719|-815.26000976562|-839.95001220703|-810.22998046875|-855.35998535156|-883.28997802734|-878.38000488281|-884.83001708984|-883.96997070312|-896.94000244141|-904.26000976562|-893.40997314453|-890.16998291016|-887.88000488281|-890.97998046875|-898.11999511719|-889|-889.70001220703|-887.53002929688|-871.67999267578|-865.58001708984|-867.04998779297|-848.77001953125|-873.51000976562|-873.51000976562|-880.58001708984|-880.58001708984|-888.21997070312|-892.10998535156|-888.05999755859|873.55999755859|-874.59997558594|844.48999023438|-879.41998291016|-879.41998291016|-916.03002929688|-916.03002929688|-918.83001708984|-918.83001708984|-905.22998046875|-902.91998291016|-902.90002441406|-897.51000976562|-902.33001708984|-888.19000244141|879.23999023438|-894.92999267578|-894.92999267578|880.53997802734|-891.91998291016|-891.91998291016|-883.13000488281|-872.75|850.27001953125|-855.65002441406|-855.65002441406|-861.53997802734|-861.53997802734|-856.03997802734|-839.08001708984|-819.10998535156|-805.92999267578|-785.95001220703|-784.35998535156|||-790.45001220703|-790.45001220703|-795.10998535156|-801.19000244141|-794.78002929688
00546|41062|/indices/hnx|INDICES:VN|277.61047957315|276.29997404829|275.60962917195|275.60962917195|275.60962917195|275.60962917195|269.96127416675|265.1991757506|261.42045992094|261.42045992094|261.42045992094|261.42045992094|261.42045992094|261.42045992094|261.42045992094|261.34883741927|261.34883741927|259.43706273582|258.61851847057|258.61851847057|257.75669058037|252.04022511588|246.87468284089|245.71410140415|242.23675621241|236.50751588841|233.42890186331|230.01660481232|230.01660481232|228.63679017775|226.30754311607|219.88893374387|215.20715013018|213.66794231723|211.62548179968|-236.11596827108|-236.11596827108|-236.11596827108||||||-236.11596827108|-236.11596827108|-236.11596827108|-236.11596827108|-236.11596827108|-236.11596827108|-236.11596827108|-236.11596827108|-239.34718995181|216.72922228565|216.72922228565|216.72922228565|216.72922228565|216.72922228565|213.36221392413|213.36221392413|213.36221392413|208.84856756815|206.81563783144|206.81563783144|204.67571985544|204.67571985544|201.77524611488|197.77415770441|194.55517322653|193.18407664954|187.98120282159||183.51521315029|182.23910021403|182.23910021403|181.15900373038|177.82064778466|177.82064778466|177.82064778466|172.50628023301|169.31252596284|163.83780757481|162.32700953543|161.66834423344|159.43982455245|156.22535861324|153.76427717551|153.26198016653|151.3860877515|149.11008956709|147.02565985564|145.86350749205|145.40001130844|143.55000883501|142.37673259491|142.37673259491|142.37673259491|141.81192096863|141.62491357761|141.38824354761|141.18915268175|140.54628007933|140.31142190346|140.0293527538|138.23406009277|138.23406009277|138.23406009277|136.5528464803|135.94839396409|135.94839396409|134.04543722926|-140.93331552054|-140.93331552054|-140.93331552054|-140.93331552054|-140.93331552054|-140.93331552054|-140.93331552054|-141.85911612884|135.64197062928|135.64197062928|135.64197062928|134.55885121212|134.55885121212|134.35401875131|134.35401875131|133.31335233707|132.66427203305|131.4825302397|131.4825302397|131.4825302397|131.4825302397|131.4825302397|131.4825302397|131.4825302397|129.71892550641|128.11324907071|127.49699869417|127.49699869417|127.49699869417|127.49699869417|127.49699869417|127.49699869417|127.49699869417|125.65999783701|125.23221619069|123.88135562936|123.39928601627|122.74642407501|122.3054749922|121.27275228015|120.55710071389|120.55710071389|119.69238006201|119.69238006201|119.69238006201|119.69238006201|119.69238006201||119.69238006201|119.69238006201|119.69238006201|118.10098130534|117.1321985173|116.65244398379|116.3632730937|114.67364019553|113.68848985213|111.3722096922|110.71911806552|109.2979099959|109.0362513411|109.0362513411|108.35971989764|106.05579932677|105.57144698553|104.92327074931|104.71474578563|104.26360795436|-113.79696090422|-113.79696090422|-113.79696090422|-113.79696090422|-113.79696090422|-113.79696090422|-113.79696090422|-117.93655978569|-117.93655978569|-117.93655978569|-117.93655978569|-117.93655978569|-117.93655978569|-117.93655978569|-117.93655978569|-117.93655978569|-117.93655978569|-117.93655978569|-117.93655978569|-117.93655978569|-117.93655978569|-117.93655978569|-117.93655978569|-117.93655978569|-117.93655978569|-117.93655978569|-119.12450717698|-120.59532179374|-120.59532179374|-120.96739239717|-120.96739239717|-120.96739239717|-120.96739239717|-120.96739239717|113.01477488095|113.01477488095|113.01477488095|113.01477488095|113.01477488095|113.01477488095|112.74530472815|112.22034141819|110.07315775863|109.8262887212|107.35365265965|107.20406054523|105.00757459892|105.00757459892|105.00757459892|105.00757459892|105.00757459892|105.00757459892|105.00757459892|105.00757459892|105.00757459892|105.00757459892|105.00757459892|105.00757459892|105.00757459892|104.75730868725|104.48756208849|103.723955689|101.64606196144|100.92794603337|100.92794603337|100.92794603337|100.92794603337|||100.92794603337|100.92794603337|100.92794603337|100.92794603337|100.92794603337
00547|995068|/indices/vn100|INDICES:VN|1157.9743593868|1157.9743593868|1153.2937353647|1149.8696804616|1144.9047203697|1132.0496445406|1110.1863183697|1105.4924856025|1105.4924856025|1105.4924856025|1105.4924856025|1105.4924856025|1105.4924856025|1105.4924856025|1105.4924856025|1105.4924856025|1098.3644194954|1085.6187234845|1081.7178424275|1081.7178424275|1078.1797912823|1067.8570082173|1066.5653380744|1066.5653380744|1066.5653380744|1066.5653380744|1066.5653380744|1066.5653380744|1064.6992932814|1049.4353312936|1040.8303081919|1040.8303081919|1040.8303081919|1040.8303081919|1034.4664624984|1024.9860108489|1016.2450087992|988.9678768016||||||-1100.217930912|-1100.217930912|-1100.217930912|-1100.217930912|-1100.217930912|-1100.217930912|-1100.217930912|-1100.217930912|-1106.8893893814|-1130.4720346072|-1130.4720346072|-1130.4720346072|-1130.4720346072|-1130.4720346072|-1130.4720346072|-1158.1051035566|1087.77823102|1081.3708928109|1072.8383003754|1072.8383003754|1067.5964296706|1058.0510934599|1045.8445716178|1028.194523206|1022.492870294|1006.1214319456|995.797182956||981.08460120654|977.40676582627|972.46929458521|972.46929458521|972.46929458521|972.46929458521|972.46929458521|968.60642649225|961.80602292542|947.23833072985|945.10410003118|945.10410003118|943.21289909606|941.04486686129|929.64354742773|929.64354742773|929.1572354503|923.52084999035|919.10481813164|916.24587607618|911.03545353408|904.84267989789|900.7598215699|900.7598215699|896.95258698196|890.51439036522|890.51439036522|884.24489486652|882.04764183845|875.81514918899|870.39683053334|864.47144039295|860.78487852732|860.78487852732|860.78487852732|853.52748401295|-886.68704830672|-886.68704830672|-886.68704830672|-886.68704830672|-886.68704830672|-886.68704830672|-886.68704830672|-886.68704830672|-886.68704830672|-886.79504390851|-899.70337588141|858.89174808899|858.89174808899|855.8141547777|846.53329594951|846.53329594951|842.15254861361|841.56116105722|837.65297531206|837.5638697315|827.65764307189|821.98723002039|821.98723002039|818.28137726875|818.04391141698|818.04391141698|815.96212054144|811.07460075893|810.02266844455|810.02266844455|809.29963023211|809.29963023211|808.19122936489|806.20144102605|806.20144102605|806.08048568866|800.47722218988|797.88081925177|789.52199928257|786.15778511865|785.86034487468|784.62150678349|780.49955975261|780.49955975261|780.49955975261|780.49955975261|780.49955975261|780.49955975261|780.49955975261|780.49955975261||770.13953904804|769.27173243294|767.28189183087|760.44100719923|759.04000935548|756.9177662001|745.41641448448|736.42990009995|-770.00041662317|-770.00041662317|-770.00041662317|-770.00041662317|-770.00041662317|-770.00041662317|-770.00041662317|-770.00041662317|-770.00041662317|-770.00041662317|-770.00041662317|-770.00041662317|-770.00041662317|-770.00041662317|-770.00041662317|-771.08794767939|-771.08794767939|-771.08794767939|-772.47323505175|-792.37582960937|-795.74415218783|-795.74415218783|-795.74415218783|-795.74415218783|-795.74415218783|-795.74415218783|-795.74415218783|-795.74415218783|-795.74415218783|-795.74415218783|-795.74415218783|-795.74415218783|-795.74415218783|-795.74415218783|-795.74415218783|-795.74415218783|-795.74415218783|-795.74415218783|-801.89459835107|-812.19916420141|-812.19916420141|-812.19916420141|-812.19916420141|-812.19916420141|-812.19916420141|-812.19916420141|-812.19916420141|-812.19916420141|-812.19916420141|776.49019382924|776.49019382924|776.49019382924|776.49019382924|770.55686684152|761.21794006585|761.21794006585|753.10214776197|752.85686841716|744.46871827167|740.10325915483|740.10325915483|740.10325915483|740.10325915483|732.21328494171|732.21328494171|731.63312855936|720.95344565949|717.43663219436|702.33896597172|702.33896597172|702.33896597172|698.30381254827|698.30381254827|691.4781232904|681.50512505357|665.97290167085|658.62771681697|658.62771681697|658.62771681697|||658.62771681697|658.62771681697|658.62771681697|658.62771681697|658.62771681697
00548|101797|/indices/nse-30|INDICES:NG|1529.7220264646|1529.7220264646|1529.7220264646|1529.7220264646|||1529.7220264646|1529.7220264646|1529.7220264646|1525.7333564993|-1569.0912565795|-1569.0912565795|-1569.0912565795|-1569.0912565795|-1569.0912565795|-1569.0912565795|-1569.0912565795|-1569.0912565795|-1570.7863549351|-1570.7863549351|-1574.2571166488|-1583.6717325286|-1585.4202654181|-1599.035334514|-1605.718063594|-1605.718063594|-1614.2828270076|-1622.049285054|-1633.0713898604|-1637.1315478158|-1640.4583251556|-1650.5748629658|-1655.2575446109|-1655.2575446109|-1659.3688904422|-1660.8687677005|-1671.9364142527|-1678.179322043|-1685.3215107747|-1685.3215107747|-1686.2078753838|-1686.2078753838|-1703.3804613097|-1716.2183416136|1681.056108645|1681.056108645|1681.056108645|1681.056108645|1681.056108645|1681.056108645|1674.6112592258|1663.6519755829|1651.3288349033|1643.077035255|1638.8010800674|1638.8010800674|1638.1617767893|1635.8158603865|1629.8559540862|1622.6588441127|1620.3115032241|1598.3511127946|1595.5513594279|1595.5513594279|1595.5513594279|1595.5513594279|1595.5513594279|1595.5513594279|1595.5513594279|1595.5513594279||1560.9114768383|1540.4222233425|1522.6853032256|||1516.9747184277|1502.8629955187|1483.237787447|1458.0803161303|1433.1220228054|1416.9667101809|-1470.2809211634|-1470.2809211634|-1470.2809211634|-1478.8676833999|1426.9282286111|1426.9282286111|1426.9282286111|1426.9282286111|1426.9282286111|1426.9282286111|1426.9282286111|1426.9282286111|1426.9282286111|1426.9282286111|1426.9282286111|1426.9282286111|1426.9282286111|1426.9282286111|1426.9282286111|1426.9282286111|1426.9282286111|1426.9282286111|1426.9282286111|1426.9282286111|1412.6335854468|1371.8661949301|1354.4668808142|1316.2282562432|1290.6676545538|1290.6676545538|1287.5852425272|1274.9963455923|1269.9164243018|1244.6405162055||1218.999411181|1207.0565967333|1199.8361871255|1193.3171568275|1193.3171568275|1193.3171568275|1193.3171568275|1191.2107813491|1190.2837639847|1190.2837639847|1190.2837639847|1190.2837639847|1190.2837639847|1190.2837639847|1190.2837639847|1190.2837639847|1167.0553106774|1141.3503967379|1130.255933984||1121.971620171|1112.7968156522|1108.8030753341|1096.2283994055|1086.7899370565|1079.7871791404|1077.4521359661|1077.4521359661|1077.4521359661|1077.4521359661|1077.4521359661|1077.4521359661|1077.4521359661|1077.4521359661|1077.4521359661|1077.4521359661|1077.4521359661|1077.4521359661|1075.9351464619|1072.0889987272|1068.5933604022|1066.2103893249|1063.4360635511|1062.2250071358|1061.6367131153|1060.9408710178|1057.152556068|1055.9417829061|1055.9417829061|1052.8736484872|1049.8345714528|1048.3809903883|1048.3809903883|1048.1371077838|1048.1371077838|1048.1371077838|1048.1371077838|1048.1371077838|1047.2401376635|1040.6562917398|1040.4158653337|1036.2070677102|1031.1861909562|||1027.6024104084|1027.6024104084|1022.1832541322|-1046.7041857306|-1046.7041857306|-1046.7041857306|-1050.6596801086|-1054.1634859822|-1055.5933525877|-1055.5933525877|-1055.5933525877|-1059.6293327363|-1063.896796435|-1063.896796435|-1063.896796435|-1063.896796435|-1063.896796435|-1068.2975472542|-1076.9134395489|-1084.2132428365|-1089.1047139915|-1090.7258662948|1066.9261124028|1066.9261124028|1066.9261124028|1066.9261124028|1066.9261124028|1066.9261124028|1066.9261124028|1066.9261124028|1066.9261124028|1066.9261124028|1066.9261124028||1066.9261124028|1066.9261124028|1066.9261124028|1066.9261124028|1066.9261124028|1066.9261124028|1064.1534441194|1062.3160826588|1054.4978433079|1053.5349832987|1053.5349832987|1052.5349030468|||1039.9832120441|1024.2764042244|1012.2621396764|999.74063425417|994.54316257746|994.54316257746|994.54316257746|994.54316257746|994.54316257746|994.54316257746|994.54316257746|994.54316257746|984.62301131653|958.73724483304|945.23807572052||934.53389053194|934.53389053194|930.34808394565|930.34808394565|930.34808394565|930.34808394565
00549|101796|/indices/nse-all-share|INDICES:NG|38544.12258508|38544.12258508|38544.12258508|38544.12258508|||38544.12258508|38544.12258508|38544.12258508|38510.716283769|-39369.598997559|-39369.598997559|-39369.598997559|-39369.598997559|-39369.598997559|-39369.598997559|-39369.598997559|-39369.598997559|-39369.598997559|-39369.598997559|-39418.786646593|-39642.892280937|-39666.204530902|-39882.034548225|-40044.455870686|-40044.455870686|-40225.217460485|-40375.719704358|-40588.09437637|-40673.200565759|-40750.505836954|-40949.918377866|-41061.387513183|-41061.387513183|-41137.22505805|-41203.480316237|-41434.306688179|-41538.565808047|-41685.054141879|-41685.054141879|-41727.537689626|-41727.537689626|-42028.297953751|41488.481897602|41488.481897602|41488.481897602|41488.481897602|41488.481897602|41488.481897602|41488.481897602|41311.025893169|41081.717138243|40764.374077215|40348.617247253|40100.581880628|40052.233773614|40004.72567728|39960.373799408|39839.450922953|39723.582254418|39723.582254418|39223.918650742|39129.019856541|39129.019856541|39129.019856541|39129.019856541|39129.019856541|39129.019856541|39129.019856541|39129.019856541||38416.546151365|37971.287390406|37582.476006701|||37430.521083834|36814.95072683|36296.265130506|35759.055006117|35214.079564089|34600.52351739|34231.975783211|34048.893742625|34048.893742625|34048.893742625|34048.893742625|34048.893742625|33984.587231388|33937.719102584|33892.539160212|33892.539160212|33870.086914125|33804.190104236|33558.590350192|33382.277038408|33277.364244065|33239.322912727|33239.322912727|33239.322912727|33239.322912727|33239.322912727|33239.322912727|33239.322912727|33239.322912727|33239.322912727|32577.316040183|31677.597249509|31276.787634003|30480.720309482|29952.65947737|29952.65947737|29876.323464439|29621.412247814|29512.338152953|28996.312791476||28472.996200598|28219.073686429|28067.90999881|27929.994427716|27929.994427716|27929.994427716|27929.994427716|27892.504550761|27795.000876928|27795.000876928|27795.000876928|27795.000876928|27795.000876928|27795.000876928|27795.000876928|27795.000876928|27316.381399711|26702.950687179|26465.460832977||26296.981763203|26114.041911372|26026.346047358|25788.781958001|25606.424180765|25458.996377066|25371.098922303|25371.098922303|25367.275695808|25367.275695808|25367.275695808|25367.275695808|25367.275695808|25367.275695808|25367.275695808|25367.275695808|25367.275695808|25367.275695808|25332.299926766|25246.571316198|25176.759578761|25120.560447756|25061.975475805|25038.717759575|25027.021468972|25005.618472469|24927.304270626|24901.541260514|24901.541260514|24837.437338071|24776.91561869|24748.552521627|24748.552521627|24743.489889482|24666.42876175|24591.509681274|24591.509681274|24591.509681274|24574.425253499|24442.122894513|24430.802673591|24344.592488885|24243.882387824|||24173.155846272|24173.155846272|24047.69497242|-24604.73625879|-24604.73625879|-24604.73625879|-24654.370571344|-24654.370571344|-24654.370571344|-24654.370571344|-24654.370571344|-24675.613785868|-24746.300455744|-24746.300455744|-24746.300455744|-24746.300455744|-24746.300455744|-24844.396990757|-25007.993401189|-25161.312112432|-25239.486566325|-25239.486566325|-25239.486566325|-25239.486566325|-25239.486566325|24635.72342089|24635.72342089|24635.72342089|24635.72342089|24635.72342089|24635.72342089|24635.72342089|24635.72342089||24635.72342089|24635.72342089|24635.72342089|24635.72342089|24635.72342089|24635.72342089|24598.273093524|24567.805824402|24425.020794474|24391.328877541|24387.747038413|24362.087421153|||24112.331618122|23795.314211108|23548.877769286|23304.508285318|23205.92233404|23205.92233404|23205.92233404|23205.92233404|23205.92233404|23205.92233404|23205.92233404|23205.294346849|22980.501205701|22446.727793661|22169.276324553||21945.840779734|21945.840779734|21872.673727407|21872.673727407|21872.673727407|21872.673727407
00550|19155|/indices/ise-100|INDICES:TR|-1476.2900181531|-1476.2900181531|-1476.2900181531|-1476.2900181531|-1476.2900181531|-1476.2900181531|-1476.2900181531|-1476.2900181531|-1476.2900181531|-1476.2900181531|-1476.2900181531|-1476.2900181531|-1476.2900181531|-1476.2900181531|-1549.3128429782|1505.8307756877|1505.8307756877|1505.8307756877|1496.6125846942|1488.8272764506|1487.0526369725|1487.0526369725|1480.3490399955|-1558.1826941866|-1558.1826941866|-1558.1826941866|-1558.1826941866|-1558.1826941866|-1558.1826941866|-1558.1826941866|-1558.1826941866|-1567.9299627347|-1567.9299627347|-1567.9299627347|-1567.9299627347|-1567.9299627347|-1567.9299627347|-1567.9299627347|-1567.9299627347|-1567.9299627347|-1567.9299627347|-1567.9299627347|-1567.9299627347|-1567.9299627347|-1567.9299627347|-1567.9299627347|-1567.9299627347|-1567.9299627347|-1567.9299627347|-1567.9299627347|-1567.9299627347|-1567.9299627347|-1590.8691619131|1495.7066143855|1495.7066143855|1495.7066143855|1495.7066143855|1495.7066143855|1495.7066143855|1492.6644023277|1492.6644023277|1492.6644023277|1492.6644023277|1483.3987608328|1475.6552664853|1471.6808869151|1455.6342265636|1443.8836173515|1431.3163977116|1431.3163977116||1419.941050897|1414.0516884967|1389.0207563158|1379.5798184867|1370.2508372725|1362.020414081|1351.9427194759|1341.8452415429|1341.8452415429|1341.8452415429|1335.9041163085|1331.5001655815|1327.5918248757|1319.1270317087|1289.1592827326|1289.1592827326|1283.2886480232|1270.2168178448|1261.4263257511|1261.4263257511|1261.4263257511|1261.4263257511|1261.4263257511|1261.4263257511|1261.4263257511|1258.6843276032|1253.8320057136|1243.1908127782|1243.1908127782|1243.1908127782|1228.7181059688|1228.7181059688|1228.7181059688|1228.7181059688|1208.9484556879|1207.833292507|1196.5331532413|1165.8945436405|1158.7373523631|1121.033147591|1109.6034267938|-1171.8059721045|-1171.8059721045|-1171.8059721045|-1171.8059721045||-1199.9555356825|-1204.0928138985|-1219.3181059376|1174.2816797007|1174.2816797007|1174.2816797007|1166.0484917682|1159.6188618388|1145.5181771082|1139.2357865221|1137.5381351982|1133.4401656825|1131.4495764527|1116.380692875|1116.380692875|1116.380692875|1116.380692875|1110.7063986589|1101.3272860023|1101.3272860023|1088.9952700372|-1128.2961779766|-1128.2961779766|-1128.2961779766|-1128.2961779766|-1128.2961779766|-1128.2961779766|-1128.2961779766|-1128.2961779766|-1128.2961779766|-1128.2961779766|-1128.2961779766|-1128.2961779766|-1128.2961779766|-1128.2961779766|-1128.2961779766|-1128.2961779766|-1128.2961779766|-1128.2961779766|-1128.2961779766|-1128.2961779766|-1128.2961779766|-1128.2961779766|-1128.2961779766|-1128.2961779766|-1128.2961779766|-1128.2961779766|-1128.2961779766|-1128.2961779766|-1128.2961779766|-1128.2961779766|-1128.2961779766|-1128.2961779766|-1128.2961779766|-1128.2961779766|-1128.2961779766|-1128.2961779766|-1128.2961779766|-1128.2961779766|-1154.3769110765|-1164.0882304604|-1182.3230026491|||-1191.6994408775|-1200.8980762035|1150.1524960166|1150.1524960166|1144.9337579784|1144.9337579784|1144.9337579784|1144.9337579784|1144.9337579784|1144.9337579784|1144.9337579784||1144.9337579784|1144.9337579784|1144.9337579784|1144.9337579784|1144.9337579784|1135.1130161348|1130.4000214541|1125.9086017934|1125.9086017934|1125.9086017934|1125.9086017934|1114.9668338|1114.9668338|1114.9668338|1114.9668338|1114.9668338|1106.2687245672|1092.9118641025|1076.0449138357|1069.6946334487|1069.6946334487|1060.5854902996|1060.5854902996|1060.5854902996|1060.5854902996|1060.5854902996|1060.5854902996|1060.5854902996|1052.0639426723|1045.7077119102|1034.1701831012|1024.656289329|1006.9139392517|1006.9139392517|999.85379914685|||980.47145217706|979.9305062167|976.25722004221||965.07357402693|955.48119530362|955.48119530362|955.48119530362|955.48119530362|955.48119530362|955.48119530362|955.48119530362|955.48119530362|955.48119530362|955.48119530362||955.48119530362|955.48119530362|954.20968993154|946.5746229274|923.97957167172|
00551|19160|/indices/ise-100-30|INDICES:TR|-3083.369528852|-3083.369528852|-3083.369528852|-3083.369528852|-3083.369528852|-3083.369528852|-3083.369528852|-3083.369528852|-3083.369528852|-3083.369528852|-3083.369528852|-3083.369528852|-3083.369528852|-3083.369528852|-3132.765011984|3004.8247152073|3004.8247152073|3004.8247152073|2952.8908510984|-3111.147918154|-3111.147918154|-3111.147918154|-3111.147918154|-3111.147918154|-3111.147918154|-3111.147918154|-3111.147918154|-3111.147918154|-3111.147918154|-3111.147918154|-3111.147918154|-3183.6826504879|-3209.6608307288|3012.5266538049|3012.5266538049|3012.5266538049|2953.0983951782|2891.313348158|2883.4312831716|2883.4312831716|2839.6421488808|2839.6421488808|2818.3889816124|2815.8800235146|2812.2131833875|-2993.4387501648|-2993.4387501648|-2993.4387501648|-2993.4387501648|-2993.4387501648|-2993.4387501648|-2993.4387501648|-3059.75971698|2844.6211522985|2844.6211522985|2820.6714680431|2820.6714680431|2793.7224115381|2793.7224115381|2752.713446578|2752.713446578|2752.713446578|2752.713446578|2708.6655754078|2679.680717467|2638.0061899807|2609.321425825|2597.9770671059|2562.6539216758|2538.3160843056||2505.7117019663|2505.7117019663|2491.9769100623|2472.3793873739|2446.1481311533|2432.0702162554|2418.1241606397|2391.7091368219|2384.2331812496|2384.2331812496|2361.435264865|2352.2400022566|2352.2400022566|2334.8405759666|2294.1750079099|2293.0200690101|2292.6401510052|2275.4928815422|2268.881115125|2252.5533711893|2225.7426780575|2220.9635035057|2219.4237420436|2219.4237420436|2219.4237420436|2219.4237420436|2219.4237420436|2198.3508429391|2176.1814379011|2152.2081487746|2137.583163105|2137.583163105|2137.583163105|2137.583163105|2108.4038744274|2108.4038744274|2108.4038744274|2089.4308010991|2089.4308010991|2034.3092885476|2006.2252457387|-2120.2167177477|-2120.2167177477|-2120.2167177477|-2120.2167177477||-2166.9801472664|-2166.9801472664|-2175.7008856591|2093.9706081617|2093.9706081617|2093.9706081617|2077.4978464166|2067.6702959317|2052.1647765126|2035.604810817|2024.8892022316|1999.1256842286|1982.860779514|1945.0998339544|1938.8367246365|1938.8367246365|1938.8367246365|1912.474114071|1887.5650963636|1884.0218260919|1872.6419880297|1846.6666281384|1843.5824318519|1843.5824318519|1843.5824318519|1843.5824318519|1843.5824318519|1843.5824318519|1843.5824318519|-1921.5768926831|-1921.5768926831|-1921.5768926831|-1921.5768926831|-1921.5768926831|-1921.5768926831|-1921.5768926831|-1921.5768926831|-1921.5768926831|-1921.5768926831|-1921.5768926831|-1921.5768926831|-1921.5768926831|-1921.5768926831|-1921.5768926831|-1921.5768926831|-1921.5768926831|-1921.5768926831|-1921.5768926831|-1921.5768926831|-1921.5768926831|-1921.5768926831|-1921.5768926831|-1921.5768926831|-1921.5768926831|-1921.5768926831|-1921.5768926831|-1921.5768926831|-1921.5768926831|-1921.5768926831|-1979.0926248997|-1997.4634580048|-2045.7932872146|||1911.9822098731|1911.9822098731|1911.9822098731|1911.9822098731|1897.8418426331|1897.8418426331|1897.8418426331|1897.8418426331|1897.8418426331|1872.5664910008|1856.0366677895||-1959.3402450362|-1959.3402450362|-1959.3402450362|-2022.9146591771|1891.8642823265|1862.8753798854|1861.8659006105|1827.4877126466|1805.497489692|1782.5077291608|1772.3419077264|1747.1154050151|1736.9660573844|1735.5246178634|1735.5246178634|1735.5246178634|1719.8229057532|1710.8460278226|1709.7216742516|1696.719069481|1680.092341741|1647.2932011641|1629.5873878665|1629.5873878665|1628.4154230961|1613.2300808381|1613.2300808381|1610.7722265931|1610.3097236126|1601.9425395826|1583.2655007949|1566.5806454145|1554.9296249135|1554.9296249135|1554.9296249135|||1519.6978945979|1516.7477284811|1509.1190513397||1492.3084402907|1462.1121748672|1457.3279360943|1457.3279360943|1442.7141672915|1442.7141672915|1442.7141672915|1442.7141672915|1442.7141672915|1442.7141672915|1442.7141672915||1442.7141672915|1442.7141672915|1434.7318465782|1419.3787349676|1378.5669212313|
00552|19158|/indices/ise-30|INDICES:TR|-1521.2855789529|-1521.2855789529|-1521.2855789529|-1521.2855789529|-1521.2855789529|-1521.2855789529|-1521.2855789529|-1521.2855789529|-1521.2855789529|-1521.2855789529|-1521.2855789529|-1521.2855789529|-1521.2855789529|-1521.2855789529|-1610.0723351755|1570.5540770215|1570.5540770215|1570.5540770215|1568.9290024089|1565.8890988253|1565.8890988253|1565.8890988253|1560.189568085|-1643.4306647581|-1643.4306647581|-1643.4306647581|-1643.4306647581|-1643.4306647581|-1643.4306647581|-1643.4306647581|-1643.4306647581|-1659.5746738957|-1667.6423921107|-1682.5560933914|-1682.5560933914|-1682.5560933914|-1682.5560933914|-1682.5560933914|-1682.5560933914|-1682.5560933914|-1682.5560933914|-1682.5560933914|-1682.5560933914|-1682.5560933914|-1682.5560933914|-1682.5560933914|-1682.5560933914|-1682.5560933914|-1682.5560933914|-1682.5560933914|-1682.5560933914|-1682.5560933914|-1704.3426417957|1616.1692612829|1616.1692612829|1616.1692612829|1616.1692612829|1616.1692612829|1616.1692612829|1616.1692612829|1616.1692612829|1616.1692612829|1616.1692612829|1614.5716606201|1614.5716606201|1614.5716606201|1596.7141037055|1579.7373911614|1577.7331736465|1577.7331736465||1567.9985498741|1559.1972751965|1526.8520275078|1517.6644706684|1507.7454757644|1498.2449934166|1486.0415766152|1478.2240729742|1478.2240729742|1478.2240729742|1474.6289273824|1470.5216638342|1463.1385457533|1455.1533429376|1418.6820799794|1418.6820799794|1410.0395438899|1393.9405958077|1393.9405958077|1393.9405958077|1393.9405958077|1393.9405958077|1393.9405958077|1393.9405958077|1393.9405958077|1389.0851048254|1380.6927607225|1380.6927607225|1380.6927607225|1380.6927607225|1362.6218896051|1362.6218896051|1362.6218896051|1362.6218896051|1347.9156041493|1347.9156041493|1320.9572725683|1279.8219640949|1268.7155530959|1223.8688844078|1213.2781848238|-1288.165217614|-1288.165217614|-1288.165217614|-1288.165217614||-1318.1685808233|-1325.0367518588|-1339.498653324|1291.4639164962|1291.4639164962|1291.4639164962|1282.3072311655|1275.4685516639|1258.4006042793|1254.1105436183|1254.1105436183|1254.1105436183|1254.1105436183|1240.8495458786|1240.8495458786|1240.8495458786|1240.8495458786|1238.4333943464|1229.8051955967|1229.8051955967|1215.6752607325|1211.9688772479|1211.9688772479|1211.9688772479|1188.0198126625|1188.0198126625|1188.0198126625|1188.0198126625|1188.0198126625|1182.8116298664|1182.8116298664|1182.8116298664|1182.8116298664|1181.3376950596|1181.3376950596|1181.3376950596|1181.3376950596|1181.3376950596|1181.3376950596|1181.3376950596|1181.3376950596|1181.3376950596|1181.3376950596|1181.3376950596|1181.3376950596|1181.3376950596|1181.3376950596|1181.3376950596|1181.3376950596|1181.3376950596|1168.0803084212|-1271.3875405813|-1271.3875405813|-1271.3875405813|-1271.3875405813|-1271.3875405813|-1271.3875405813|-1271.3875405813|-1271.3875405813|-1297.6083350208|-1309.7686944568|-1324.0785380032|||-1335.6200538902|-1355.5100140339|1299.7655993855|1299.7655993855|1299.2250479387|1299.2250479387|1299.2250479387|1299.2250479387|1299.2250479387|1299.2250479387|1299.2250479387||1299.2250479387|1299.2250479387|1299.2250479387|1299.2250479387|1299.2250479387|1299.2250479387|1299.2250479387|1299.2250479387|1299.2250479387|1299.2250479387|1299.2250479387|1291.3601078755|1291.3601078755|1291.3601078755|1291.3601078755|1291.3601078755|1282.0984637744|1263.6205736274|1238.1591327151|1238.1591327151|1238.1591327151|1238.1591327151|1238.1591327151|1238.1591327151|1238.1591327151|1238.1591327151|1238.1591327151|1238.1591327151|1224.6717821184|1218.2187485235|1204.6346690408|1193.7079886586|1169.7621758493|1169.7621758493|1158.0313442054|||1136.8070708185|1135.6273361742|1133.1008894774||1120.0787199706|1117.1819529064|1117.1819529064|1117.1819529064|1117.1819529064|1117.1819529064|1117.1819529064|1117.1819529064|1117.1819529064|1117.1819529064|1117.1819529064||1117.1819529064|1117.1819529064|1116.5966265474|1109.3218335878|-1183.7715131825|
00553|19157|/indices/ise-50|INDICES:TR|-1271.7675002212|-1271.7675002212|-1271.7675002212|-1271.7675002212|-1271.7675002212|-1271.7675002212|-1271.7675002212|-1271.7675002212|-1271.7675002212|-1271.7675002212|-1271.7675002212|-1271.7675002212|-1271.7675002212|-1271.7675002212|-1315.3643814849|1306.0474978894|1306.0474978894|1306.0474978894|1305.0372385946|1303.0450618735|1303.0450618735|1303.0450618735|1298.9228307927|-1362.1609790288|-1362.1609790288|-1362.1609790288|-1362.1609790288|-1362.1609790288|-1362.1609790288|-1362.1609790288|-1362.1609790288|-1377.6177965229|-1384.1975286344|-1385.6472519141|-1385.6472519141|-1385.6472519141|-1385.6472519141|-1385.6472519141|-1385.6472519141|-1385.6472519141|-1385.6472519141|-1385.6472519141|-1385.6472519141|-1385.6472519141|-1385.6472519141|-1385.6472519141|-1385.6472519141|-1385.6472519141|-1385.6472519141|-1385.6472519141|-1385.6472519141|-1385.6472519141|-1408.7263980686|1326.4986104795|1326.4986104795|1326.4986104795|1326.4986104795|1326.4986104795|1326.4986104795|1326.4986104795|1326.4986104795|1326.4986104795|1326.4986104795|1324.2851178722|1319.2835430545|1319.2835430545|1303.1750399716|1290.2816945322|1285.7699105131|1285.7699105131||1276.9760887212|1271.1761907015|1245.1802170446|1238.3902300387|1229.4346875647|1221.3979438653|1212.9288406229|1204.3855278332|1204.3855278332|1204.3855278332|1201.1183056654|1198.2331895631|1193.7474146729|1186.9743545194|1160.5701026028|1160.5701026028|1155.4079020891|1143.3670361211|1135.9942894062|1135.9942894062|1135.9942894062|1135.9942894062|1135.9942894062|1135.9942894062|1135.9942894062|1132.7941920051|1126.4257298321|1123.4544543415|1123.4544543415|1123.4544543415|1109.3730891866|1109.3730891866|1109.3730891866|1109.3730891866|1095.6855456116|1095.6855456116|1078.4434325697|1047.7149454225|1040.3521298423|1006.0518117497|996.56470972408|-1053.0587284656|-1053.0587284656|-1053.0587284656|-1053.0587284656||-1080.195804659|-1086.9941991871|-1100.6113592856|1064.7704843249|1064.7704843249|1064.7704843249|1058.3171261379|1053.6302215334|1040.3352491322|1035.0013374689|1034.0953649286|1032.1743000617|1031.7120450989|1019.7805374581|1019.7805374581|1019.7805374581|1019.7805374581|1015.9834340897|1008.269443399|1008.269443399|995.6299615241|991.95325951268|991.95325951268|991.95325951268|977.36581333305|977.36581333305|977.36581333305|977.36581333305|977.36581333305|972.79185170482|972.79185170482|970.22494268209|970.22494268209|961.38771639698|960.68322693823|960.68322693823|960.68322693823|960.68322693823|960.68322693823|960.68322693823|960.68322693823|960.68322693823|960.68322693823|960.68322693823|960.68322693823|960.68322693823|960.68322693823|960.68322693823|960.68322693823|960.68322693823|948.39920655355|-1033.0033331322|-1033.0033331322|-1033.0033331322|-1033.0033331322|-1033.0033331322|-1033.0033331322|-1033.0033331322|-1033.0033331322|-1056.3042643255|-1066.9136397778|-1080.5367956624|||-1088.6753241736|-1102.5670919637|-1110.1256622365|1058.3446240775|1058.3446240775|1058.3446240775|1058.3446240775|1058.3446240775|1058.3446240775|1058.3446240775|1058.3446240775||1058.3446240775|1058.3446240775|1058.3446240775|1058.3446240775|1058.3446240775|1050.4362535866|1048.114710745|1047.6977858003|1047.6977858003|1047.6977858003|1047.6977858003|1040.5098808178|1040.5098808178|1040.5098808178|1040.5098808178|1040.5098808178|1033.0415233913|1019.0239474313|1001.7360130964|995.69542240634|995.69542240634|993.992852145|993.992852145|993.992852145|993.992852145|993.992852145|993.992852145|993.992852145|984.87486365721|979.71316976995|968.70243486266|959.4665759813|941.94447352111|941.94447352111|933.59164117905|||915.97849521739|915.20110511893|911.97952652104||900.88008033045|895.13288063027|895.13288063027|895.13288063027|895.13288063027|895.13288063027|895.13288063027|895.13288063027|895.13288063027|895.13288063027|895.13288063027||895.13288063027|895.13288063027|893.93206897287|887.24955363305|867.65008115803|
00554|19162|/indices/ise-all-shares|INDICES:TR|-1715.2467899051|-1715.2467899051|-1715.2467899051|-1715.2467899051|-1715.2467899051|-1715.2467899051|-1715.2467899051|-1715.2467899051|-1715.2467899051|-1715.2467899051|-1715.2467899051|-1715.2467899051|-1715.2467899051|-1715.2467899051|-1762.3302751875|1746.0409148482|1746.0409148482|1746.0409148482|1740.4998880258|1729.1331560204|1723.6955926769|1723.6955926769|1716.892258736|-1798.2234344846|-1798.2234344846|-1798.2234344846|-1798.2234344846|-1798.2234344846|-1798.2234344846|-1798.2234344846|-1798.2234344846|-1827.8438212481|-1837.9009445075|1729.6225107595|1729.6225107595|1729.4201175622|1729.4201175622|1729.4201175622|1729.4201175622|1729.4201175622|-1793.7387157589|-1793.7387157589|-1793.7387157589|-1793.7387157589|-1793.7387157589|-1793.7387157589|-1793.7387157589|-1793.7387157589|-1793.7387157589|-1793.7387157589|-1793.7387157589|-1793.7387157589|-1793.7387157589|1711.3328009246|1711.3328009246|1711.3328009246|1711.3328009246|1708.3532443839|1708.3532443839|1695.2113419344|1695.2113419344|1695.2113419344|1695.2113419344|1685.3204024423|1676.472668024|1670.7712940067|1653.6047282584|1638.9373893083|1624.4376029631|1624.4376029631||1610.9851946986|1604.3468512602|1577.0076301437|1571.4023717091|1558.7164888565|1552.4549935862|1542.377245749|1526.9543678358|1526.9543678358|1526.9543678358|1520.3420859526|1515.1712128531|1513.6018643789|1511.0904707834|1478.8588035289|1478.764840835|1470.9492426379|1458.9502218546|1445.0986148319|1441.2118805207|1438.3698907264|1438.3698907264|1438.3698907264|1438.3698907264|1438.3698907264|1433.9776061782|1429.6329616715|1414.6360571306|1413.4910331088|1413.4910331088|1398.9431628973|1398.9431628973|1398.9431628973|1398.9431628973|1372.984617846|1369.7028997659|1365.2403842343|1334.0681800194|1327.7402521049|1287.7180304963|-1357.3167460276|-1357.3167460276|-1357.3167460276|-1357.3167460276|-1357.3167460276||-1386.1570274007|-1386.1570274007|-1408.1283526566|1364.6476561892|1364.6476561892|1364.6476561892|1355.1957803687|1346.1385949409|1329.8384358393|1319.6376500644|1316.8779607921|1313.851074871|1310.3351176409|1288.5367477369|1283.5105885465|1283.5105885465|1283.5105885465|1272.1795371328|1258.6264231276|1258.6264231276|1250.6693872425|1234.2219852469|1234.2219852469|1234.2219852469|1214.0253032543|1214.0253032543|1214.0253032543|1214.0253032543|1214.0253032543|1202.7852126524|1202.7852126524|1195.5686254948|1195.0423285663|-1242.3248426056|-1242.3248426056|-1242.3248426056|-1242.3248426056|-1242.3248426056|-1242.3248426056|-1242.3248426056|-1242.3248426056|-1242.3248426056|-1242.3248426056|-1242.3248426056|-1242.3248426056|-1242.3248426056|-1242.3248426056|-1242.3248426056|-1242.3248426056|-1242.3248426056|-1242.3248426056|-1242.3248426056|-1242.3248426056|-1242.3248426056|-1242.3248426056|-1242.3248426056|-1242.3248426056|-1242.3248426056|-1242.3248426056|-1271.2654094272|-1283.6471196869|-1307.3384337667|||-1315.5826822126|-1323.8852244311|1266.0296286441|1266.0296286441|1249.9910819352|1249.9910819352|1249.9910819352|1249.9910819352|1249.9910819352|-1305.8242447319|-1305.8242447319||-1305.8242447319|-1305.8242447319|-1305.8242447319|1252.5202383772|1252.5202383772|1241.8941911873|1241.8918272849|1222.6971298717|1222.4412215046|1221.0528920967|1221.0528920967|1204.1425448412|1204.1425448412|1204.1425448412|1204.1425448412|1204.1425448412|1194.0250755939|1182.1922633552|1170.274199952|1160.6264288265|1160.6264288265|1143.4313969471|1143.4313969471|1143.4313969471|1143.4313969471|1143.4313969471|1143.4313969471|1141.9015643705|1134.2878370935|1127.4769980835|1115.0189708524|1105.5610703156|1086.1041008128|1086.1041008128|1082.1172748288|||1062.0703145885|1061.8503712441|1057.6704293121||1046.1404835238|1031.1533123138|1028.41936184|1028.41936184|1028.41936184|1028.41936184|1028.41936184|1028.41936184|1028.41936184|1028.41936184|1028.41936184||1028.41936184|1028.41936184|1023.2843101933|1013.7331094161|987.65286354396|
00555|19163|/indices/ise-all-100|INDICES:TR|5246.7751415297|5246.7751415297|5229.8767001784|5229.8767001784|5229.8767001784|5207.7458669517|5125.7273955714|-5562.4627272655|-5562.4627272655|-5562.4627272655|-5562.4627272655|-5562.4627272655|-5562.4627272655|-5562.4627272655|-5645.165264453|5556.4950204022|5556.4950204022|5556.4950204022|5556.4950204022|5494.5635860372|5438.2092416472|5437.2296152851|5422.9055187196|5370.600668586|-5680.2782243939|-5680.2782243939|-5680.2782243939|-5680.2782243939|-5680.2782243939|-5680.2782243939|-5680.2782243939|-5825.0123717224|-5878.0777654554|5560.4058403805|5560.4058403805|5560.4058403805|5560.4058403805|5546.7442043222|5546.7442043222|5546.7442043222|5439.4123387176|5439.4123387176|5388.0853513963|5374.5383298934|5331.4045950639|5308.2234758522|5260.0243210424|5188.9326223387|5134.0639434406|-5452.0576750543|-5452.0576750543|-5452.0576750543|-5452.0576750543|5216.0081215795|5216.0081215795|5135.7055561552|5135.7055561552|5044.1846403027|5034.792422602|4920.5927905213|4862.751984932|4862.751984932|4862.751984932|4836.552878223|4803.6060083554|4764.570152513|4718.8300631221|4656.8828229568|4601.9218336562|4601.9218336562||4548.7700549739|4529.9572062644|4510.9633990581|4510.9633990581|4498.8814237744|4498.8814237744|4468.6019454698|4458.7658681146|4458.7658681146|4458.7658681146|4458.7658681146|4458.7658681146|4458.7658681146|4458.7658681146|4434.5295398756|4403.8099216934|4359.6021970638|4335.6584199147|4307.4925911378|4303.6664369847|4281.6832481254|4224.5430187504|4180.9397815935|4180.9397815935|4180.9397815935|4146.5972887931|4137.3986260028|4112.479294734|4090.2152211454|4033.7946359081|-4306.8093016618|-4306.8093016618|-4306.8093016618|-4306.8093016618|-4306.8093016618|-4306.8093016618|-4306.8093016618|-4306.8093016618|-4306.8093016618|-4306.8093016618|-4306.8093016618|-4306.8093016618|-4306.8093016618|-4326.016258183|-4326.016258183||-4326.016258183|-4326.016258183|-4457.660764843|4268.2802165728|4268.2802165728|4268.2802165728|4240.8435511833|4184.675316202|4125.7052938268|4076.932652859|4076.932652859|4076.932652859|4045.4261735326|3961.2233905137|3906.5721456011|3870.8125158372|3843.9533053573|3750.2431474456|3723.8000831341|3723.8000831341|3723.8000831341|3663.2832819329|3606.954785915|3585.7382549663|3531.436331473|3514.584245799|3455.7074404259|3455.7074404259|3455.7074404259|3400.5104915323|3376.1339717112|3338.8494461071|3309.2898440903|3295.6764342189|3295.6764342189|3287.1500717666|3229.1789805654|3181.2254514962|3111.6817323521|3111.6817323521|3093.8324858166|3061.1537669707|3061.1537669707|3026.5536646897|2979.9918784095|-3170.2168106154|-3170.2168106154|-3170.2168106154|-3170.2168106154|-3170.2168106154|-3170.2168106154|-3170.2168106154|-3170.2168106154|-3170.2168106154|-3170.2168106154|-3170.2168106154|-3170.2168106154|-3170.2168106154|-3170.2168106154|-3243.1196848634|-3310.6118650175|3081.307418493|||3081.307418493|3081.307418493|3081.307418493|3081.307418493|3000.6706234124|2996.0194969339|2975.7193437545|2975.7193437545|2975.7193437545|2921.0976378088|-3093.4540281027||-3093.4540281027|-3093.4540281027|-3093.4540281027|2936.0849506455|2936.0849506455|2936.0849506455|2936.0849506455|2867.6522102441|2821.6163881184|2769.8266264467|2746.8871831396|2682.4602734754|2658.2042453763|2647.5512408014|2647.5512408014|2647.5512408014|2647.5512408014|2647.5512408014|2647.5512408014|2647.5512408014|2620.0281934469|2551.3184354271|2537.9347666828|2537.9347666828|2522.7091618741|2490.0447657565|2490.0447657565|2456.0285676296|2456.0285676296|2445.171200361|2413.692975987|2406.7761582147|2404.1762579932|2404.1762579932|2404.1762579932|||2374.1317779888|2374.1317779888|2363.8008931863||2342.2998069909|2311.6069090263|2294.9407158359|2294.9407158359|2258.6541807899|2232.9562105348|2224.0224306507|2206.0493408475|2206.0493408475|2206.0493408475|2206.0493408475||2206.0493408475|2206.0493408475|2145.931450768|2109.5184386789|2024.6620889835|
00556|41170|/indices/ecuador-general-adj|INDICES:EG|-1335.0699462891|-1327.9200439453|-1325.6300048828|-1337.7600097656|-1337.7600097656||-1343.2099609375|-1343.2099609375|1339.7900390625|-1341.3199462891|1340.5500488281|-1342.8499755859|-1342.8499755859|1337.9899902344|-1348.9699707031|-1348.9699707031|-1347.4399414062|-1345.1400146484|-1352.4100341797|-1351.6500244141|-1351.6500244141|-1351.6500244141|-1351.6500244141|-1363.1800537109|-1357.7199707031|-1359.0400390625|-1359.0400390625|-1362.0999755859|-1362.0999755859|-1376.5|-1379.2299804688|-1375.4100341797|-1380.7600097656|-1380.7600097656|-1380.7600097656|-1380.7600097656|-1413.6300048828|-1413.6300048828|||1410.8900146484|-1417.2800292969|-1417.2800292969|-1417.2800292969|-1418.2399902344|-1418.2399902344|1401.5999755859|-1401.6199951172|1400.7099609375|-1401.6199951172|-1401.6199951172|-1406.6500244141|1399.8000488281|-1400.0799560547|1385.6700439453|-1386.5799560547|-1386.5799560547|-1386.5799560547|-1387.9000244141|-1388.8100585938|-1386.9899902344|-1387.9000244141|-1386.0799560547|-1386.0799560547|-1386.1899414062|-1386.1899414062|1379.1700439453|-1392.8800048828|-1392.8800048828|-1392.8800048828|||-1392.8800048828|-1382.9599609375|-1381.9699707031||-1380.0300292969||-1380.9100341797|-1370.4899902344|-1372.4100341797|-1372.6600341797|-1370.4899902344|-1371.4000244141|-1369.0300292969|-1369.0300292969|-1370.8499755859|-1368.3699951172|-1369.2800292969|-1368.3699951172|-1367.2800292969|-1365.8900146484|-1366.8000488281|-1366.8000488281|-1368.3199462891||-1368.3199462891|-1368.3100585938|-1363.3000488281|-1360.5799560547|-1358.75|-1358.75|-1358.75|-1359.2700195312|-1357.4799804688|-1357.4799804688|-1357.4799804688|-1366.5|-1364.6700439453|-1364.2700195312|-1362.7299804688|-1356.2199707031|-1355.3100585938|||-1355.3100585938|-1366.0600585938|-1366.0600585938|-1342.4100341797|-1341.5|-1348.6199951172|-1348.6199951172|-1350.6700439453|1348.8499755859|-1350|-1350|-1349.0799560547|-1348.4599609375|-1348.1999511719|-1347.2900390625||-1350.0999755859|-1350.0999755859|-1347.9499511719|-1346.1300048828|1342.0100097656|-1342.0300292969|1341.2399902344|-1343.0600585938|-1343.0600585938|-1343.9699707031||-1343.9699707031|-1343.9699707031|-1343.9499511719|1337.3699951172|-1345.1800537109|-1345.1800537109|-1347|-1348.1300048828|-1347.2199707031|-1349.0500488281|-1346.6700439453|-1346.6700439453|-1350.7800292969|-1350.7800292969|-1350.7800292969|-1353.5200195312|-1353.5200195312|-1353.5200195312|-1353.5200195312|1348.0899658203|-1349|-1349|-1350.5699462891|1349.6600341797||-1351.4899902344|-1351.4899902344|-1360.9100341797|-1360.9100341797|-1362.7399902344|-1362.7399902344|-1360.5699462891||-1357.3900146484|-1359.2099609375|1357.3900146484|-1371.8000488281|-1371.8000488281|-1371.8000488281|-1371.8000488281|-1375.8599853516|-1363.9599609375|-1365.7900390625|1362.1400146484|-1365.7900390625|-1365.7900390625|-1365.7900390625|-1374.7199707031|-1382.1899414062|-1381.1099853516|1365.7800292969|-1367.8800048828|-1367.8800048828|-1371.5400390625|-1372.5|-1371.5799560547|-1371.0100097656|-1369.1800537109|-1369.1800537109|-1369.1800537109|-1374.6700439453|-1374.5699462891|-1374.5699462891|-1374.5699462891|-1373.6600341797|-1373.6600341797|-1373.6600341797|1369.0799560547|-1384.0600585938|-1384.0600585938|-1384.0600585938|-1384.6400146484|-1385.5500488281|-1383.7199707031|1382.8100585938|-1384.8399658203|1383.9200439453|-1384.0200195312||-1384.0200195312|-1384.0200195312|-1381.2800292969|-1385.4499511719|-1385.4499511719|-1385.4499511719|-1383.6199951172|-1385.4499511719||1384.4699707031|-1384.9499511719|-1384.9499511719|-1384.9499511719|-1384.4699707031|-1385.7800292969|-1385.7800292969|-1385.7800292969|-1384.8599853516|-1384.8599853516|-1384.8599853516|-1384.8599853516|-1384.8599853516|-1383.9499511719|-1383.9499511719||-1383.9499511719|1383.0300292969|-1383.9499511719|-1383.9499511719|-1383.9499511719|-1383.9499511719
00557|12860|/indices/egx30|INDICES:EG|-10639.271284476|-10639.271284476|-10639.271284476|-10686.608990129|-10737.551655699|-10917.427132635|10455.204208882|10455.204208882|10455.204208882|10455.204208882|10455.204208882|10307.796397456|-10861.807278411|-10861.807278411|-11078.482805005|-11254.365443062|-11335.076783523|-11464.846871015|-11512.329205642|-11586.259687363|-11586.259687363|-11586.259687363|-11621.033500827|-11621.033500827|-11621.033500827|-11621.033500827|-11621.033500827|-11621.033500827|-11621.033500827|-11621.033500827|-11621.033500827|-11621.033500827|-11621.033500827|-11621.033500827|-11621.033500827|-11621.033500827|-11621.033500827|-11699.222227482|11428.188972247|11428.188972247|11428.188972247|11428.188972247|11428.188972247|11428.188972247|11428.188972247|11428.188972247|11428.188972247|11428.188972247|11393.470440084|11378.861027113|11378.861027113||11378.861027113|11378.861027113|11378.861027113|11378.861027113|11378.861027113|11283.58213082|11217.665825087|11217.665825087|11184.295252701|11142.587390154|11075.965535501|11020.510751251|10949.983245747|10775.980570362||10645.930614204|-10891.541589574|-10891.541589574|-10891.541589574|-10891.541589574|-10891.541589574|-10891.541589574|-10891.541589574|-10891.541589574|-10891.541589574|-10891.541589574|-10891.541589574|-11022.023098659|-11073.810821426|-11127.784159224|10888.140372968|10888.140372968|10848.945683507|10820.923500475|10820.923500475|10820.923500475|10786.380727916|10786.380727916|10786.380727916|10786.380727916|10786.380727916|10762.013999142|10762.013999142|10762.013999142|10762.013999142|10762.013999142|10730.128370663|10730.128370663|10730.128370663|10730.128370663|10730.128370663|10727.893664886|10673.071634468|10673.071634468|10673.071634468|10662.236277881|10604.200899034|10435.772266288|-10799.972157209|-10799.972157209|-10799.972157209|-10799.972157209|-10807.931411656|-10833.971208263||-10905.957972289|-10915.516290825|-10980.543708555|-11102.373651867|-11299.347731675|-11387.979141966|11118.858611347|11118.858611347|11118.858611347|11118.858611347|11118.858611347|11118.858611347|11118.858611347|11072.077113736||10950.022964915|-11184.762079976|-11184.762079976|-11184.762079976|-11184.762079976|-11184.762079976|-11184.762079976|-11184.762079976|-11184.762079976|-11184.762079976|-11184.762079976|-11184.762079976|-11232.302519442|-11232.302519442|-11232.302519442|-11232.302519442|-11232.302519442|-11232.302519442|-11232.302519442|-11232.302519442|-11232.302519442|-11363.124761186|-11400.970058659|-11400.970058659|11178.331254805|11178.331254805|11178.331254805|11178.331254805|11178.331254805|11176.414906346|11176.414906346|11136.829984916|11088.998811365|10924.236797784||10814.502494228|10814.502494228|10814.502494228|10699.110247493|10639.59728538|10639.59728538|10639.59728538|10639.59728538|10535.014182107|10419.503225344|-10808.067294185|-10808.067294185||||-10808.067294185|-10808.067294185|-10808.067294185|-10808.067294185||-10808.067294185|-10808.067294185|-10808.067294185|-10871.911088591|-10983.051274649|-11234.405387631|10715.853696901|10715.853696901|10715.853696901|10715.853696901|10715.853696901|10672.185531279|10639.259332922|10639.259332922|||10639.259332922|10639.259332922|10639.259332922|10639.259332922|10639.259332922|10639.259332922|10639.259332922|10639.259332922|10639.259332922|10639.259332922|10639.259332922|10639.259332922|10639.259332922|10639.259332922|10639.259332922|10639.259332922|10639.259332922|10340.27859908|10102.03855844|9983.3619073809|9968.4805329454|9968.4805329454|9968.4805329454||||||9968.4805329454|9968.4805329454|9968.4805329454|9968.4805329454|9968.4805329454|9968.4805329454|9968.4805329454|9968.4805329454|9968.4805329454|9968.4805329454|9968.4805329454|9968.4805329454|9968.4805329454|9968.4805329454|9968.4805329454|9968.4805329454|9867.0483569185|9736.5829182775|9711.1358054645|9709.9460664287|9709.9460664287
00558|1159121|/indices/egx-70|INDICES:EG|-2001.6973784095|-2001.6973784095|-2001.6973784095|-2010.9132180352|1864.4263822361|1864.4263822361|1839.2070954424|-1992.5466140071|-1992.5466140071|-1992.5466140071|-1992.5466140071|-1992.5466140071|-2016.9345312427|-2023.7939629367|-2115.4305073212|-2180.8732864007|-2201.635926947|-2224.6471508178|-2238.2697834608|-2295.1602601604|-2304.3700126619|-2304.3700126619|-2304.3700126619|-2304.3700126619|-2304.3700126619|-2304.3700126619|-2304.3700126619|-2368.041102936|-2419.7569193863|-2426.0249001211|-2450.2984563534|-2450.2984563534|-2450.2984563534|-2455.7453029902|-2455.7453029902|-2455.7453029902|-2455.7453029902|2366.8372997914|2366.8372997914|2366.8372997914|2366.8372997914|2360.7291205364|2356.6812773415|2356.6812773415|2356.6812773415|2356.6812773415|2350.5265196373|2348.9783188027|2326.9887678537|2298.6918384138|2290.293815143||2287.2079716866|2275.7300759626|2257.0205460999|2240.6311053671|2224.2801127343|2209.4107236761|2189.1596601856|2189.1596601856|2181.8345318251|2156.3289909819|2130.9117152403|2108.3591405231|2098.7523300734|2074.606972651||2054.6093370168|2048.3514040861|2048.3514040861|2043.3998483986|2024.2652531035|1984.5531485221|1951.4651140263|-2063.9436003624|-2063.9436003624|-2063.9436003624|-2063.9436003624|-2063.9436003624|-2146.3980800246|-2146.3980800246|-2146.3980800246|2069.0307360297|2069.0307360297|2069.0307360297|2069.0307360297|2069.0307360297|2069.0307360297|2069.0307360297|2053.8923596945|2028.2378079722|2011.9108375255|2004.8625191255|1980.2221181141|1980.2221181141|1980.2221181141|1980.2221181141|1980.2221181141|1980.2221181141|1962.13957948|1946.4783576254|1944.1906867385|1944.1906867385|1926.378554384|1911.2239810538|1906.1905114465|1891.2543972127|1865.362110998|1832.8162385113|1791.6958246371|-1910.7206676228|-1910.7206676228|-1910.7206676228|-1910.7206676228|-1910.7206676228|-1910.7206676228||-1910.7206676228|-1910.7206676228|-1910.7206676228|-1910.7206676228|-1981.5257445158|-2027.2064885756|1938.0921736179|1938.0921736179|1938.0921736179|1938.0921736179|1938.0921736179|1938.0921736179|1938.0921736179|1938.0921736179||1938.0921736179|1938.0921736179|1938.0921736179|1938.0921736179|1934.6660563616|1934.6660563616|1934.6660563616|1933.5867423115|1914.8380049663|1903.7233800841|1890.2170992905|1882.9448336209|1882.9448336209|1860.1758934221|1832.0409910636|1798.3978337664|1783.633842444|1783.633842444|1777.6684885867|1777.6684885867|1777.6684885867|1777.6684885867|1777.6684885867|1777.6684885867|1777.6684885867|1777.6684885867|1777.6684885867|1777.6684885867|1755.9289358862|1721.6543026774|1693.9842661585|1684.623054792|1672.9034443978|1636.2238045934||1607.1677912925|1607.1677912925|1607.1677912925|1595.5886496674|1583.0640418939|1576.9345338535|1553.1755440712|1535.3111446168|1519.5830277101|1508.6443973797|1489.8315841111|1463.9328595701||||-1540.2859610337|-1540.2859610337|-1540.2859610337|-1540.2859610337||-1540.2859610337|-1540.2859610337|-1540.2859610337|-1540.6838504758|-1547.0115496281|-1590.4117653786|-1590.4117653786|-1590.4117653786|-1590.4117653786|-1590.4117653786|1480.4431380233|1473.6134286414|1447.947219161|1406.7896686967|||1375.2301589577|1353.5813411704|1337.2731861529|1335.2639893886|1330.8511421809|1312.7273907805|1297.6959751076|1274.101091591|1269.1617624665|1262.9008935717|1243.4203993245|1232.898314867|1232.898314867|1227.6881368531|1222.3378319092|1214.9587563749|1204.0441599152|1175.4757226597|1150.7107910194|1138.8741726388|1120.7024430687|-1190.5786250665|-1190.5786250665||||||-1190.5786250665|-1191.849469644|-1191.849469644|-1191.849469644|-1191.849469644|-1191.849469644|-1192.532035055|-1192.532035055|-1192.532035055|-1221.2839126479|-1232.1237909429|-1232.1237909429|-1232.1237909429|-1232.1237909429|1158.0086505255|1158.0086505255|1148.341880304|1132.6109732327|1129.2166399092|1100.4763067133|1067.2008673225
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||604.50238037109|-609.07379150391|-609.07379150391|-632.77270507812||625.41497802734|-631.05377197266|-631.05377197266|-628.27642822266||-619.27758789062|-615.75|-603.46740722656|-644.80548095703||-644.80548095703|-663.29937744141|-663.29937744141|-670.83227539062||-682.22241210938|-678.41510009766|-685.12677001953|-696.74597167969||-689.85211181641|-705.70257568359|701.41497802734|-708.39501953125||-708.39501953125|-703.53100585938|-703.06878662109|-705.92077636719||-702.24639892578|-715.66168212891|711.73358154297|-720.1904296875||-720.1904296875|-715.49182128906|-703.24627685547|-714.70849609375||-714.70849609375|-715.1669921875|-715.17309570312|-703.03637695312|||-697.93041992188|-691.99157714844|-693.66229248047||-694.31341552734|-693.22399902344|684.34942626953|-689.15411376953||-689.15411376953|-685.38421630859|-677.66448974609|-673.12219238281|||-664.58752441406|-655.63012695312|-650.50177001953||-649.39471435547|-647.29461669922|-637.38146972656|-628.17657470703||-623.72821044922|-622.02911376953|-617.037109375|-611.59692382812||-641.24652099609|-641.24652099609|-648.20941162109|-648.85168457031||-645.90100097656|-653.01348876953|-656.42657470703|-642.66918945312||637.34857177734|-640.76428222656|-640.76428222656|-638.63708496094||-636.34271240234|-635.70361328125|-635.01831054688|-630.87677001953||-621.90057373047|-634.65911865234|621.73321533203|-622.92657470703||-622.92657470703|-617.55841064453|-612.87518310547|-594.40979003906||-576.31909179688|566.423828125|-567.45758056641|-567.45758056641|||-579.16790771484|-581.46838378906|-577.91241455078||-598.22857666016|-598.22857666016|-606.40447998047|-606.40447998047||-618.29168701172|611.30548095703|-619.59619140625|-619.59619140625|||-612.62872314453|-605.61010742188|-599.49871826172||-595.21020507812|-599.22570800781|-599.22570800781|-598.81701660156|-594.32250976562|-595.83410644531|-595.83410644531|-592.80407714844|-588.94720458984||-595.03167724609|-594.81158447266|590.25012207031|-596.49572753906||582.650390625|-584.44451904297|-584.44451904297|-616.37109375||-616.37109375|-615.97998046875|-615.40118408203|-623.74847412109||-623.35791015625|613.85540771484|-613.86291503906|-613.86291503906|||-593.69689941406|-587.08807373047|-590.83367919922||-587.65002441406|-585.38092041016|-584.13128662109|-582.0703125||-576.35772705078|-573.85632324219|-565.95068359375||||-559.19787597656|-555.71057128906|-554.76409912109|||-548.82122802734|-550.40539550781|-539.81127929688||-546.01989746094|-546.01989746094|-571.95819091797|561.41497802734||-575.61322021484|-575.61322021484|-571.23529052734|-569.83959960938||||537.21710205078|-537.35217285156|-537.35217285156|-543.19122314453|-543.19122314453|522.85040283203|-527.98748779297|-527.98748779297|-527.98748779297|-532.89288330078|525.15209960938|-527.61779785156|-527.61779785156|-534.49768066406|-534.49768066406|-537.84710693359|-540.74487304688|-524.17510986328|-524.17510986328|-521.59857177734|-520.24627685547|-517.60040283203||||||-509.56851196289|509.4162902832|-519.04351806641|513.96948242188|-515.43048095703|-515.43048095703|-515.43048095703|-523.43609619141|-533.70581054688|-518.03698730469||-533.83837890625|-533.83837890625|519.11029052734|-552.64862060547||-552.64862060547|-552.7333984375|-553.72467041016|-548.79010009766||-533.94921875
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1141.7883848463|1088.0827359934|1088.0827359934|1088.0827359934|1088.0827359934|1088.0827359934|1083.7302616723|1072.5384052221|1072.5384052221|1057.0270542507|1039.8013786712
00561|40525|/indices/egx-20-capped|INDICES:EG|-13112.144757034|-13112.144757034|-13112.144757034|12589.791908254|12589.791908254|12589.791908254|12589.791908254|12589.791908254|12589.791908254|12589.791908254|12589.791908254|-13163.748777553|-13163.748777553|-13163.748777553|-13458.259383913|-13689.289397925|-13838.324699951|-14004.642841525|-14076.858202823|-14176.859469027|-14176.859469027|-14176.859469027|-14199.297901784|-14273.506648062|-14273.506648062|-14273.506648062|-14273.506648062|-14329.09686643|13974.245650938|13974.245650938|13974.245650938|13974.245650938|13974.245650938|13974.245650938|13974.245650938|13974.245650938|13974.245650938|13974.245650938|13974.245650938|13974.245650938|13974.245650938|13974.245650938|13927.658284527|13927.658284527|13927.658284527|13927.658284527|13927.658284527|13927.658284527|13927.658284527|13833.623326582|13833.623326582||13833.623326582|13833.623326582|13833.623326582|13833.623326582|13833.623326582|13712.527817296|13649.339825558|13649.339825558|13580.422668589|13507.58578845|13415.59781616|13373.442451983|13326.365799512|13146.043542427||12985.082668669|12897.125165708|12893.546408078|12871.885286304|12871.885286304|12752.418384522|-13187.611003212|-13187.611003212|-13187.611003212|-13187.611003212|-13187.611003212|-13187.611003212|-13367.802861642|13047.18658272|13047.18658272|13047.18658272|13047.18658272|12968.546886616|12951.648015388|12951.648015388|12951.648015388|12907.274677637|12907.274677637|12907.274677637|12884.718966894|12884.718966894|12856.556883718|12856.556883718|12856.556883718|12856.556883718|12856.556883718|12737.57934572|12737.57934572|12737.57934572|12737.57934572|12737.57934572|12714.745279966|12596.660174355|12578.157192426|12541.943473963|12541.943473963|12505.000615601|12266.707823758|-12687.061573258|-12687.061573258|-12687.061573258|-12687.061573258|-12764.673015425|-12824.616718528||-12940.186599146|-12969.935142714|-13003.149453276|-13018.943185932|-13227.835527771|12953.917791645|12953.917791645|12953.917791645|12953.917791645|12953.917791645|12953.917791645|12953.917791645|12953.917791645|12852.71329063||12711.858842887|12570.314867885|-12930.07729624|-12930.07729624|-12930.07729624|-12930.07729624|-12930.07729624|-12930.07729624|-12930.07729624|-12930.07729624|-12930.07729624|-12930.07729624|-13019.405941956|-13019.405941956|-13019.405941956|-13019.405941956|-13019.405941956|-13019.405941956|-13019.405941956|-13019.405941956|-13019.405941956|-13242.188405559|-13352.116671842|-13352.116671842|13064.739511418|13064.739511418|13064.739511418|13064.739511418|13061.167490985|13059.256649991|13059.256649991|13026.686750859|13010.153301735|12815.325608699||12729.126100887|12729.126100887|12729.126100887|12625.919408972|12584.834773807|12584.834773807|12540.109709612|12498.574536288|12378.553195702|12278.230981336|12169.876546102|-12611.013813321||||-12611.013813321|-12611.013813321|-12611.013813321|-12611.013813321||-12611.013813321|-12611.013813321|-12611.013813321|-12711.919862023|-12763.804024209|-13012.126688737|12504.86292708|12504.86292708|12504.86292708|12504.86292708|12504.86292708|12457.898478006|12384.048167837|12197.031547162|||12184.595670016|12184.595670016|12184.595670016|12184.595670016|12184.595670016|12184.595670016|12184.595670016|12184.595670016|12184.595670016|12184.595670016|12184.595670016|12184.595670016|12184.595670016|12184.595670016|12184.595670016|12184.595670016|12184.595670016|11847.110097761|11624.578711054|-12129.558784908|-12129.558784908|-12129.558784908|-12129.558784908||||||-12129.558784908|-12291.240727163|11650.330799565|11650.330799565|11650.330799565|11650.330799565|11650.330799565|11650.330799565|11650.330799565|11650.330799565|11650.330799565|11650.330799565|11650.330799565|11650.330799565|11650.330799565|11650.330799565|11624.511001253|11472.811431514|11390.892801509|11181.548588048|11178.474813548
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|10230.30968414|10216.907353037|10166.76928292|10166.76928292|10166.76928292|10166.76928292|10144.053735906|10144.053735906|10071.196750833|10010.337968084|10010.337968084|10010.337968084|10010.337968084|10010.337968084|10010.337968084|10010.337968084|10010.337968084|10010.337968084|10010.337968084|9959.1172735661|9957.0024150411|9957.0024150411|9899.807554687|-10271.275552716|-10271.275552716||-10271.275552716|-10271.275552716|-10271.275552716|-10271.275552716|-10271.275552716|-10271.275552716|-10271.275552716|-10346.552643209|-10450.506192107|-10512.463368834|-10576.640125528|-10624.495538781|-10654.020108194|-10699.466949643|-10722.041123215|-10722.041123215|-10722.041123215||-10722.041123215|-10735.956044691|-10735.956044691|-10735.956044691|-10735.956044691|-10735.956044691|-10735.956044691|-10822.343901653|-10884.528054789|-10897.899010529|10652.44676625|10652.44676625|10652.44676625|10652.44676625|10652.44676625|10652.44676625|10652.44676625|10631.607355296|10586.740865693|10557.182613357|10510.749887237|10475.372541808|10373.366814841|10373.366814841|10373.366814841|10333.939467596|10333.939467596|10333.939467596|10333.939467596|10333.939467596|10333.939467596|10313.735693702|10313.735693702|10313.735693702|10313.735693702|10313.735693702|10313.735693702||10268.445315514|10268.445315514|10268.445315514|10268.445315514|10268.445315514|10268.445315514|10268.445315514|10268.445315514|10268.445315514|10130.23486663|10094.574493738|10006.769945299|9976.5728490709|9976.5728490709|9976.5728490709|9976.5728490709|9955.4523084295|9896.3700104067|9896.3700104067|9896.3700104067|9896.3700104067|9896.3700104067|9896.3700104067|9839.9751960248|9770.1605910692|9769.060867247|9752.9147982432|9654.8439707042|9577.421089411|-9905.29686725|-9905.29686725|-9905.29686725|-9905.29686725|-9939.7605708159|-10009.632405073|-10030.407360247|-10030.407360247|-10030.407360247|-10105.302231872|9837.6544282398|9837.6544282398|9837.6544282398|9819.0454476102|9813.3394403357|9813.3394403357|9813.3394403357|9807.9309211195|9786.2024340564|9764.0508768759|9764.0508768759|9764.0508768759|9764.0508768759|9764.0508768759|9764.0508768759|9764.0508768759|9754.0809341456|9754.0809341456|9754.0809341456|9754.0809341456|9754.0809341456|9754.0809341456|9754.0809341456|9754.0809341456|9754.0809341456|9754.0809341456|9734.2259402833|-9916.5741840445|-9916.5741840445|-9916.5741840445|-9916.5741840445|-9916.5741840445|-9935.562728421|-9935.562728421|-9978.6876995476|9729.165247639|9729.165247639|9729.165247639|9729.165247639|9729.165247639|9695.5479205537|9689.3400289138|9688.5490338626|9656.0776483022|9571.64713858|9571.64713858|9571.64713858|9504.9559677799|9443.1324446686|9382.1453161249|9372.9391316318|9343.7086271604|9290.4706317407|9223.7040765001|9208.1062004514|9188.9934956719|9188.9934956719|||||9188.9934956719|9188.9934956719|9188.9934956719|9188.9934956719|9188.9934956719|9188.9934956719|9150.381295227|9150.381295227|9150.381295227|9150.381295227|9150.381295227|9099.8660441758|9089.7302267024|9089.7302267024|9028.6197397388|-9270.5620745551|-9270.5620745551|-9270.5620745551|-9270.5620745551|-9270.5620745551|-9270.5620745551|-9270.5620745551|9048.0946857445|9048.0946857445|9048.0946857445|9048.0946857445|9048.0946857445|9048.0946857445|9048.0946857445|9048.0946857445|9048.0946857445|9048.0946857445|9048.0946857445|9048.0946857445|9048.0946857445|9048.0946857445|9048.0946857445|9048.0946857445|9044.3851000459|8911.3727674122|8815.4189060656|8742.1934242743|8613.6771554436|8584.339851901||||||8584.339851901|8584.339851901|8584.339851901|8584.339851901|8584.339851901|8584.339851901|8584.339851901|8584.339851901|8575.1806188657|8531.6833807709|-8859.2792640101|-8859.2792640101|-8859.2792640101|-8859.2792640101|-8859.2792640101|-8859.2792640101|-8859.2792640101|-8859.2792640101|-8859.2792640101|-8859.2792640101|-8859.2792640101
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||6225.5663535763|6225.5663535763|6225.5663535763|6225.5663535763||6225.5663535763|6225.5663535763|6183.4722897217|-6574.5312497689||-6574.5312497689|-6574.5312497689|-6574.5312497689|-6574.5312497689||-6574.5312497689|-6574.5312497689|-6574.5312497689|-6574.5312497689||-6574.5312497689|-6574.5312497689|-6574.5312497689|-6574.5312497689||-6601.8632538665|-6602.1902334114|-6602.1902334114|-6602.1902334114||-6602.1902334114|-6602.1902334114|-6633.7320681567|-6680.0277102783||-6694.2274037815|-6754.0166953909|-6766.2386296444|-6806.8752243444||-6817.6225094712|-6833.7167723989||-6833.7167723989||-6865.9587130387|-6901.0499399012|-6901.0499399012|-6926.9899777114||6695.555268667|6695.555268667|6695.555268667|6695.555268667||6695.555268667|6695.555268667|6695.555268667|6695.555268667||6695.555268667|6671.607253814|6639.0520051059|6575.1439650916||6523.4306589125|6481.4707516563|6467.2735456771|6448.1573121161||6448.1573121161|6448.1573121161|6448.1573121161|6448.1573121161||6448.1573121161|6439.6652206895|6439.6652206895|6439.6652206895|||6439.6652206895|6439.6652206895|6439.6652206895||6439.6652206895|6439.6652206895|6439.6652206895|6439.6652206895||6389.249623127|6389.249623127|6389.249623127|6389.249623127||6389.249623127|6389.249623127|6389.249623127|6389.249623127||6389.249623127|6389.249623127|6389.249623127|6389.249623127||6382.2331153234|6340.0413201572|6340.0413201572|6266.7784687945||-6513.9053634573|-6513.9053634573|-6513.9053634573|-6513.9053634573|-6542.8159637373|-6593.8622494918|6343.1739843655|6343.1739843655|6343.1739843655||6343.1739843655|6343.1739843655|6343.1739843655|6343.1739843655||6343.1739843655|6343.1739843655|6343.1739843655|6343.1739843655|6343.1739843655|6308.1324231474|-6508.1440271126|-6508.1440271126|-6508.1440271126|-6508.1440271126|-6508.1440271126|-6508.1440271126|-6508.1440271126|-6508.1440271126|-6508.1440271126|-6522.0301473126|-6557.2746773101|6365.8027333205|6365.8027333205|6365.8027333205|6365.8027333205|6365.8027333205|6365.8027333205|6365.8027333205|6365.8027333205|6365.8027333205|6365.8027333205|6365.8027333205|6365.8027333205|6365.8027333205|6365.8027333205|6365.8027333205|6365.8027333205|6365.8027333205|6365.8027333205|6335.2089289499|6323.5632522186|6299.7942928297|6287.017367467||6250.7591318073|6250.7591318073|6240.3879405064|6191.5095497814||6127.6400596529|6082.629878564|6082.2189622933|6025.7509646854||6025.7509646854|6025.7509646854|||||6025.7509646854|6025.7509646854|6017.0165085333||6017.0165085333|6003.215174412|5998.8436135074|5998.8436135074||5998.8436135074|5998.8436135074|5957.6791831939|5948.1832828896||5948.1832828896|5948.1832828896|5948.1832828896|5948.1832828896||5948.1832828896|5948.1832828896|5948.1832828896|5948.1832828896||5948.1832828896|5948.1832828896|5948.1832828896|5948.1832828896||5948.1832828896|5948.1832828896|5948.1832828896|5948.1832828896||5948.1832828896|5948.1832828896|5948.1832828896|5948.1832828896||5848.1837908843|5781.8269334479|-6191.8176354696|-6191.8176354696|||||||-6191.8176354696|-6191.8176354696|-6191.8176354696|-6191.8176354696||-6228.0039993409|-6228.0039993409|-6228.0039993409|-6228.0039993409||-6228.0039993409|-6228.0039993409|-6228.0039993409|-6228.0039993409||-6228.0039993409|-6228.0039993409|-6228.0039993409|-6228.0039993409||-6228.0039993409
00565|40038|/indices/qe-all-shares|INDICES:QA|3265.1390484834|3257.8068013748|3242.2346349911|3240.0505977003|3240.0505977003|3240.0505977003|3235.3206646539|3231.7113152188|3205.5209003733|3182.6348627195|3174.6885692461|3174.6885692461|3174.6885692461|3174.6885692461|3174.6885692461|3174.6885692461|3171.0615986786|3171.0615986786|3168.867338918|3150.0141656381|3147.2715574525|3147.2715574525|3123.5184053075|3084.3570931368|-3182.8835441904||-3182.8835441904|-3182.8835441904|-3182.8835441904|-3182.8835441904|-3182.8835441904|-3182.8835441904|-3182.8835441904|-3198.8222648123|-3210.8786340796|-3224.6368910563|-3241.9853802536|-3258.8158955942|-3269.1193599051|-3283.3725174075|-3290.9767079154|-3290.9767079154|-3290.9767079154||-3290.9767079154|-3290.9767079154|-3290.9767079154|-3290.9767079154|-3290.9767079154|-3290.9767079154|-3290.9767079154|-3314.1500503531|-3331.0255822065|-3334.545636588|3264.986700318|3264.986700318|3264.986700318|3264.986700318|3264.986700318|3264.986700318|3264.986700318|3264.986700318|3253.4334918898|3243.8745748645|3231.2528235257|3223.2053263783|3190.7996951242|3190.7996951242|3190.7996951242|3167.2931704933|3167.2931704933|3167.2931704933|3167.2931704933|3167.2931704933|3167.2931704933|3161.3529395455|3156.8000908467|3156.8000908467|3156.8000908467|3156.8000908467|3156.8000908467||3152.3105778317|3152.3105778317|3152.3105778317|3152.3105778317|3152.3105778317|3152.3105778317|3152.3105778317|3152.3105778317|3152.3105778317|3106.1307988278|3098.5280088972|3070.0125593229|3070.0125593229|3070.0125593229|3070.0125593229|3070.0125593229|3070.0125593229|3070.0125593229|3070.0125593229|3070.0125593229|3070.0125593229|3070.0125593229|3070.0125593229|3052.1471877676|3026.6096682661|3017.9273820578|3015.1841788489|2988.7042227011|-3064.8229472195|-3064.8229472195|-3064.8229472195|-3064.8229472195|-3064.8229472195|-3077.9051084557|-3100.6166379759|-3101.571614131|-3101.571614131|-3101.571614131|-3123.4945560657|3034.2844080393|3034.2844080393|3034.2844080393|3033.4433372453|3033.4433372453|3033.4433372453|3033.4433372453|3033.3980467005|3025.2461884997|3015.8646750474|3013.5916353184|3013.5916353184|3013.3985428234|3010.9798501616|3010.9798501616|3010.9798501616|2982.2487389871|-3077.2179866365|-3077.2179866365|-3077.2179866365|-3077.2179866365|3016.1621620421|3016.1621620421|3016.1621620421|3016.1621620421|3015.9901436969|3010.1657249844|-3065.876089005|-3065.876089005|-3065.876089005|-3065.876089005|-3065.876089005|-3073.2673504136|-3075.5487243094|-3087.7884859948|3020.1293349402|3020.1293349402|3020.1293349402|3020.1293349402|3020.1293349402|3010.7205555325|3008.5988350318|3006.7688336291|2999.9825690497|2979.8113512422|2979.8113512422|2979.8113512422|2962.544255829|2945.3407855565|2926.0309536783|2922.6376508969|2912.8623774071|2902.1965461858|2886.1351326978|2878.0323089003|2868.9967950099|2868.9967950099|||||2868.9967950099|2868.9967950099|2868.7177470223|2868.7177470223|2864.5090397748|2864.5090397748|2856.4816679628|2856.4816679628|2856.4816679628|2856.4816679628|2856.4816679628|2840.1513975628|2838.1514958815|2836.7882831843|2816.3630121318|-2895.0465767733|-2895.0465767733|-2895.0465767733|-2895.0465767733|-2895.0465767733|-2895.0465767733|-2895.0465767733|2809.3579709867|2809.3579709867|2809.3579709867|2809.3579709867|2809.3579709867|2809.3579709867|2809.3579709867|2809.3579709867|2809.3579709867|2809.3579709867|2809.3579709867|2809.3579709867|2809.3579709867|2809.3579709867|2809.3579709867|2809.3579709867|2809.3579709867|2767.3715411137|2738.7795091151|2713.8433212173|2678.2587737918|2662.8135138485||||||2661.5317486444|2661.5317486444|2661.5317486444|2661.5317486444|2661.5317486444|2661.5317486444|2661.5317486444|2661.5317486444|2659.0163011196|2649.9732311703|-2752.8771270089|-2752.8771270089|-2752.8771270089|-2752.8771270089|-2752.8771270089|-2752.8771270089|-2752.8771270089|-2752.8771270089|-2752.8771270089|-2752.8771270089|-2752.8771270089
00566|49677|/indices/karachi-100|INDICES:PK|-46057.865911594|-46057.865911594|-46057.865911594|-46057.865911594|-46057.865911594|43582.10796104|43582.10796104|43582.10796104|43582.10796104|43582.10796104|43582.10796104|43582.10796104|-45711.539194739||-45711.539194739|-45711.539194739|-45711.539194739|-45711.539194739|-45711.539194739|-45711.539194739|-45711.539194739|-45711.539194739|-46312.278141724|-46814.457917888|-47167.543753575|-47167.543753575|-47167.543753575|-47167.543753575|-47167.543753575|-47167.543753575|-47167.543753575|-47167.543753575|-47167.543753575|45637.635865061|45637.635865061|45637.635865061|45637.635865061|45637.635865061|45637.635865061|45637.635865061|45637.635865061|45637.635865061|45637.635865061|45637.635865061|45637.635865061||45637.635865061|45488.225830971|45235.833648971|45235.833648971|45235.833648971|45235.833648971|45235.833648971|44983.120504065|44732.313363892|44606.523856773|44606.523856773|44606.523856773|44606.523856773|44606.523856773|44606.523856773|44606.523856773|44606.523856773|44260.571646415|44234.489112336|44062.692329679|43835.272944435|43354.27961708|43143.887258741|43143.887258741|42738.644046171|42449.434094728|42449.434094728|42449.434094728|42449.434094728||42449.434094728|42449.434094728|42449.434094728|42449.434094728|42449.434094728|42185.216051434|41984.684867704|41984.684867704|41494.985356477|41195.197705113|40974.828179293|40846.934739145|40739.143172362|40739.143172362|40667.973533528|40618.122502531|40234.333379548|39715.647331442|-41524.96604284|-41524.96604284|-41524.96604284|-41524.96604284|-41524.96604284|-41524.96604284|-41652.706847828|-41652.706847828|-41652.706847828|-41652.706847828|-41652.706847828|-41652.706847828|-41652.706847828|-41652.706847828|-41652.706847828|-41652.706847828|-41652.706847828|-41652.706847828|-41652.706847828|-41652.706847828|-41652.706847828||39813.711834792|39813.711834792|39813.711834792|39757.059590741|39545.940418739|39545.940418739|39408.802939223|-41086.997582865|-41086.997582865|-41086.997582865|-41086.997582865|-41086.997582865|-41086.997582865|-41086.997582865|-41086.997582865|-41086.997582865|-41086.997582865|-41086.997582865|-41572.160942767|-42265.014859897|-42265.014859897|-42644.581834171|-42644.581834171|-42781.886065745|41179.895036128|41179.895036128|41179.895036128|41179.895036128|41179.895036128|41179.895036128|41179.895036128|41179.895036128|41179.895036128|41179.895036128|41179.895036128|40948.117748475|40920.507751467|40920.507751467|40920.507751467|40798.976060657|40692.388331286|40301.635689276|39930.629932529|39800.463379893|39662.77224502|39552.42597537|39103.879839753|39103.879839753|39103.879839753|39103.879839753|39103.879839753|39103.879839753|39103.879839753|39103.879839753||39103.879839753|39103.879839753|38719.477382712|38669.585720362|38669.585720362|38596.702883735|38380.238658546|38380.238658546|38139.24716401||37633.275494733|37491.620558384|37088.770889524|36593.610198678|36593.610198678|36593.610198678|36591.066236378|36489.401720976|36432.457641362|36088.402370611|35761.273467345|35667.46813212|35600.493888119|35329.072853119|35066.178387146|34840.264831204|34478.521253421|34270.164890954|34024.251571546|33872.731346856|33829.937824632|33425.892938827|-34805.176134488|-34805.176134488|-34805.176134488|-34805.176134488|-34805.176134488|-34805.176134488|-34805.176134488|-34818.257553945|-35011.565901952|-35233.076827256|-35233.076827256|-35499.193653548|34039.78749369|34039.78749369|33838.403638823|33630.8831664|33348.051825514|33228.908095055|33228.908095055|33228.908095055|32955.247058742|32644.024292699|32530.037378425|32530.037378425|||||32530.037378425|32530.037378425|32530.037378425|32530.037378425|32406.358154848|32235.456326567|32021.257897574|31833.003119544|31833.003119544|31833.003119544|31833.003119544|31833.003119544|31833.003119544|31569.506721368||31190.094490756|30442.013626882|30246.742891167|30246.742891167|30246.742891167|30246.742891167
00567|977729|/indices/kmi-all-shares|INDICES:PK|-22602.009947258|-22602.009947258|-22602.009947258|-22602.009947258|-22602.009947258|-22633.622951383|-22633.622951383|-22633.622951383|-22633.622951383|-22633.622951383|-22633.622951383|-22633.622951383|-22633.622951383||-22633.622951383|-22633.622951383|-22633.622951383|-22633.622951383|-22633.622951383|-22633.622951383|-22633.622951383|-22633.622951383|-22942.050132613|-23268.639578771|-23467.497874353|-23467.497874353|-23467.497874353|22588.024534512|22588.024534512|22588.024534512|22588.024534512|22588.024534512|22588.024534512|22588.024534512|22588.024534512|22588.024534512|22588.024534512|22588.024534512|22527.327644188|22527.327644188|22527.327644188|22527.327644188|22527.327644188|22527.327644188|22527.327644188||22527.327644188|22288.905390243|22083.898510928|22083.898510928|22083.898510928|22083.898510928|22083.898510928|22083.898510928|22083.898510928|22083.898510928|22083.898510928|22083.898510928|22083.898510928|22083.898510928|22083.898510928|22083.898510928|22083.898510928|21891.534695302|21866.579348947|21754.071238413|21691.048880355|21552.043894839|21463.444876441|21463.444876441|21215.958391358|21089.789252986|21089.789252986|21089.789252986|21089.789252986||21089.789252986|21089.789252986|21089.789252986|21089.789252986|21089.789252986|20895.273106616|20751.133746935|20734.402622462|20520.108491104|20327.164382476|20205.307430182|20130.837140307|20045.315910164|20045.315910164|20045.315910164|20002.489683169|19841.633285118|19624.670012978|-20397.01878272|-20397.01878272|-20397.01878272|-20397.01878272|-20397.01878272|-20397.01878272|-20481.987641682|-20481.987641682|-20481.987641682|-20481.987641682|-20481.987641682|-20481.987641682|-20481.987641682|-20481.987641682|-20481.987641682|-20481.987641682|-20481.987641682|-20481.987641682|-20481.987641682|-20481.987641682|-20481.987641682||19609.771582055|19609.771582055|19609.771582055|19590.584201416|19484.695468227|19484.695468227|19484.695468227|-20404.913380295|-20404.913380295|-20404.913380295|-20404.913380295|-20404.913380295|-20404.913380295|-20404.913380295|-20404.913380295|-20404.913380295|-20404.913380295|-20404.913380295|-20644.070205536|-21056.805328199|-21067.391553902|-21223.664136279|-21223.664136279|-21341.752903158|20533.394386899|20533.394386899|20533.394386899|20533.394386899|20533.394386899|20533.394386899|20533.394386899|20533.394386899|20533.394386899|20533.394386899|20533.394386899|20454.814726763|20452.395567029|20452.395567029|20452.395567029|20313.758203817|20216.896485144|19999.425565091|19791.38550201|19677.077966643|19567.445136548|19475.037564915|19220.682363794|19157.775720322|19157.775720322|19157.775720322|19157.775720322|19157.775720322|19093.382093761|18976.854577936||18976.854577936|18976.854577936|18886.211792325|18866.50101917|18866.50101917|18762.897399772|18695.641243043|18695.641243043|18695.641243043||18472.411928034|18390.881308927|18200.295095856|18159.633204192|18159.633204192|18159.633204192|18159.633204192|18128.991790958|18128.991790958|17946.305874502|17767.897803267|17727.960666824|17703.009139353|17513.388518552|17375.30419162|17338.424470724|17241.754837263|17125.736820049|16969.487851269|16867.035112522|16859.931483531|16616.705012083|-17298.318862384|-17298.318862384|-17298.318862384|-17298.318862384|-17298.318862384|-17298.318862384|-17298.318862384|-17337.577490323|-17418.491373796|-17441.603198263|-17441.603198263|-17534.653401716|16793.139608221|16793.139608221|16701.243444899|16644.632582005|16541.297812471|16474.359604031|16474.359604031|16474.359604031|16422.721608645|16313.468671064|16191.476474794|16129.622948324|||||16129.622948324|16129.622948324|16129.622948324|16069.013019839|15838.122973432|15686.08574739|15613.698247968|15521.983316072|15521.983316072|15521.983316072|15521.983316072|15521.983316072|15521.983316072|15329.597456226||15065.461908827|14636.21228802|14615.079313561|14615.079313561|14615.079313561|14615.079313561
00568|29146|/indices/ftse-pakistan|INDICES:PK|-898.04931368197|-898.04931368197|-898.04931368197|-905.56869283533|-905.56869283533|-915.81076140775|-919.1564137712|-921.32712017329|-926.42381508301|-926.42381508301|-939.96423925239|931.3195036451|931.3195036451|931.3195036451|929.77389510914|911.84820426601|911.84820426601|911.84820426601|897.53912887196|-914.88314987302|-914.88314987302|-914.88314987302|-931.35571475692|-944.19526032019|-948.19729393108|-948.19729393108|-948.19729393108|-958.19166448698|-958.19166448698|-958.19166448698|-958.19166448698|-958.19166448698|-958.19166448698|-963.06737134838|-965.49821724255|-979.69354867228|-982.80508093578|-997.27120266736|989.74426374633|974.66805129801|-986.46661021141|-996.25178641112|-1005.1431117459|-1010.9956897545|1003.9269913332|1003.9269913332|1003.1933204483|-1002.9940651704|-1002.9940651704|-1002.9940651704|-1006.0256255257|-1009.5351392017|-1015.468222587|-1015.468222587|-1015.539154654|-1019.0509863625|-1019.0509863625|-1019.0509863625|-1023.0910720308|-1023.0910720308|-1033.4278377382|-1036.5098126562|1029.5912563369|1026.6225683474|1016.3192552961|1016.3192552961|1009.9946952834|-1018.7847352187|-1018.7847352187|1007.5913830686||-969.05719084593|-969.05719084593|-969.05719084593|-977.44389490268|-977.44389490268|-977.44389490268|-977.44389490268|-977.44389490268|-985.16431166487|988.05631630336|987.72033598594|971.10371126259|963.09830091133|963.09830091133|939.57030993185|931.10480129147|-940.72342978701|-940.72342978701|933.37847049198|933.37847049198|933.37847049198|933.37847049198|933.37847049198|933.37847049198|933.37847049198|933.37847049198|922.5782850844|-918.07949845507|-918.07949845507|-926.26055248263|-930.97616861134|-933.58353993925|-939.61280777755|-939.8942628735|-946.05141892628|-951.95044268719|933.75618130243|912.66909955913|902.82597764897|902.82597764897|902.82597764897|-907.69880893529|-907.69880893529|-907.69880893529|-930.74087087645|-933.0409700819|-954.56331067043|-958.33588880916|-965.897682642|-965.897682642|954.17018165822|954.17018165822|941.69852744468|-958.31361976038|-958.31361976038|-958.31361976038|-963.30960735095|-964.47176153143|-970.94530849413|955.65414534724|935.6134587517|-946.91154060361|-946.91154060361|-952.64170201616|-965.49965046066|-974.17416223666|-974.17416223666|-974.17416223666|-974.17416223666|-984.82948089114|-984.82948089114|-992.59830830352|-996.6358766849|-1006.8609689403|1002.0289160755|-1003.8356349704|-1005.8540543182|-1007.2667321743|-1010.9719061919|1003.0808187566|1003.0808187566|-1008.7879750903|-1011.3066327501|-1012.4393791857|-1012.4393791857|-1012.4393791857|-1012.4393791857|-1012.4393791857|1008.6053961961|1008.6053961961|1008.6053961961|1004.9659634927|984.68105372882|-993.5999088343|-999.70546511103|-1006.1591261356|-1006.1591261356|-1006.1591261356|-1007.1568008494|-1009.6253340059|-1010.6181486241|1013.2187061186|1006.187491933|-994.18728516778|-996.71919624762|995.7720532687|-994.70353787236|-994.70353787236|993.16604515919|-990.75217801323|-991.13908451123|-992.58228628418|989.29635426975|986.4292513262|966.36472261071|-968.27138839695|965.15287085668|961.80653456732|958.46058229919|958.42854217831|958.42854217831|945.89725986392|944.9647491869|939.8552348279|938.68941148699|938.68941148699|922.09381224249|908.3098157946|904.34978040763|901.35528579363|896.94701486836|893.29441267926|-897.90324737573|-897.90324737573|-897.90324737573|-897.90324737573|892.81165492652|892.81165492652|-896.82314164405|-896.82314164405|-896.93902267091|-901.90336421984|-903.19154485089|-903.19154485089|-917.87062383606|927.55475072564|927.55475072564|924.86129918145|924.86129918145|-926.69982113016|-926.69982113016|921.70873726577|921.70873726577|914.14971593983|903.67968383505|-908.21147054352|-917.44165943637|-918.2396205109|-919.12624392704|-919.2021648057|-919.2021648057|-919.2021648057|911.11310708438|892.08016265669|888.77463005692|878.92399352027|872.22444049996|-885.32498861044|-885.32498861044|-889.83111663096|-893.39124314247|885.24488234529|885.24488234529|885.24488234529|885.24488234529|883.35431263192|846.46364055456|-855.90014257455|-855.90014257455|-855.90014257455|-855.90014257455
00569|49679|/indices/karachi-30|INDICES:PK|-19002.642369773|-19002.642369773|-19002.642369773|-19002.642369773|-19002.642369773|-19169.822145975|-19169.822145975|-19169.822145975|-19169.822145975|-19169.822145975|-19169.822145975|-19169.822145975|-19169.822145975||-19169.822145975|-19169.822145975|-19169.822145975|-19169.822145975|-19169.822145975|-19169.822145975|-19169.822145975|-19187.795982507|-19507.810314765|-19716.79947526|-19716.79947526|-19716.79947526|-19716.79947526|-19716.79947526|-19716.79947526|-19716.79947526|-19716.79947526|-19716.79947526|-19716.79947526|18983.078821498|18983.078821498|18983.078821498|18983.078821498|18983.078821498|18983.078821498|18983.078821498|18983.078821498|18983.078821498|18983.078821498|18983.078821498|18983.078821498||18983.078821498|18862.823690554|18757.839504051|18757.839504051|18757.839504051|18757.839504051|18757.839504051|18634.738880369|18591.833566112|18591.833566112|18591.833566112|18591.833566112|18591.833566112|18591.833566112|18591.833566112|18591.833566112|18591.833566112|18449.014509222|18437.759176913|18381.477318966|18292.609672983|18073.451936995|17982.877765098|17982.877765098|17715.500034137|17655.333930938|17655.333930938|17655.333930938|17655.333930938||17655.333930938|17655.333930938|17655.333930938|17655.333930938|17655.333930938|17547.047900695|17456.082682667|17456.082682667|17272.274595325|17129.876177965|17051.237745482|17049.769586994|16988.772030455|16988.772030455|16988.772030455|16988.772030455|16841.675411443|16640.821854729|-17524.731388352|-17524.731388352|-17524.731388352|-17524.731388352|-17524.731388352|-17538.455206734|-17538.455206734|-17538.455206734|-17538.455206734|-17538.455206734|-17538.455206734|-17538.455206734|-17538.455206734|-17538.455206734|-17538.455206734|-17538.455206734|-17538.455206734|-17538.455206734|-17538.455206734|-17538.455206734|-17538.455206734||16675.059699813|16675.059699813|16675.059699813|16675.059699813|16612.132526293|16612.132526293|16575.608120445|-17464.869778605|-17464.869778605|-17464.869778605|-17464.869778605|-17464.869778605|-17464.869778605|-17464.869778605|-17464.869778605|-17464.869778605|-17464.869778605|-17464.869778605|-17649.773061297|-17949.349733907|-17968.350615799|-18108.35086393|-18108.35086393|-18136.995426068|17433.171074803|17433.171074803|17433.171074803|17433.171074803|17433.171074803|17433.171074803|17433.171074803|17433.171074803|17433.171074803|17433.171074803|17433.171074803|17393.475464109|17393.475464109|17393.475464109|17393.475464109|17393.475464109|17393.475464109|17263.530680608|17107.2018413|17090.411985125|17047.254620911|17047.254620911|16946.287187616|16946.287187616|16946.287187616|16946.287187616|16946.287187616|16946.287187616|16946.287187616|16946.287187616||16946.287187616|16946.287187616|16681.794357768|16658.679918385|16658.679918385|16658.679918385|16582.199877539|16582.199877539|16512.309651258||16295.438675009|16240.486440115|16063.742637454|15810.457693959|15804.82483798|15804.82483798|15797.181189335|15762.398044574|15710.225040846|15584.958378718|15431.831195537|15384.089837489|15363.058044259|15247.228718881|15114.912009695|14999.448294192|14821.179365508|14768.168316277|14656.292595342|14593.479565571|14573.667887527|-15149.972332384|-15149.972332384|-15149.972332384|-15149.972332384|-15149.972332384|-15149.972332384|-15149.972332384|-15149.972332384|-15149.972332384|-15239.200052476|-15386.972757204|-15386.972757204|-15394.593023109|14753.989925095|14753.989925095|14666.431676754|14560.319755856|14453.053175839|14453.053175839|14453.053175839|14453.053175839|14300.59603088|14132.843372513|14132.843372513|14132.843372513|||||14132.843372513|14132.843372513|14132.843372513|14132.843372513|14081.121162602|14023.001704106|13918.431906472|13902.966905692|13902.966905692|13902.966905692|13902.966905692|13902.966905692|13902.966905692|13765.945324901||13568.753214733|13197.439227308|13100.931875886|13100.931875886|13100.931875886|13100.931875886
00570|49678|/indices/karachi-all-share|INDICES:PK|-31316.202271197|-31316.202271197|-31316.202271197|-31316.202271197|-31316.202271197|29928.249557682|29928.249557682|29928.249557682|29928.249557682|29928.249557682|29928.249557682|29928.249557682|-31163.120309373||-31163.120309373|-31163.120309373|-31163.120309373|-31163.120309373|-31163.120309373|-31163.120309373|-31163.120309373|-31163.120309373|-31593.149193574|-31976.013426888|-32273.32165496|-32273.32165496|-32273.32165496|-32273.32165496|-32273.32165496|-32273.32165496|-32403.4464601|-32403.4464601|-32403.4464601|-32576.919738427|-32576.919738427|-32576.919738427|-32576.919738427|-32576.919738427|-32576.919738427|-32576.919738427|-32576.919738427|31636.983839314|31636.983839314|31636.983839314|31636.983839314||31636.983839314|31503.692438647|31351.32891712|31351.32891712|31351.32891712|31351.32891712|31351.32891712|31230.833453918|31223.759749768|31223.759749768|31223.759749768|31223.759749768|31223.759749768|31223.759749768|31223.759749768|31223.759749768|31223.759749768|31009.685346454|31009.685346454|30866.736647969|30750.20749514|30510.386583141|30382.328910032|30382.328910032|30160.472334931|29931.899925097|29914.794543263|29914.794543263|29914.794543263||29914.794543263|29914.794543263|29914.794543263|29914.794543263|29914.794543263|29685.169718209|29563.23002544|29528.594559517|29178.447948075|28984.549803416|28832.991969074|28758.24954029|28636.57728869|28622.688415385|28586.045613449|28575.117521888|28353.589781264|28048.497434911|-29081.540207365|-29081.540207365|-29081.540207365|-29081.540207365|-29081.540207365|-29081.540207365|-29239.670581771|-29239.670581771|-29239.670581771|-29239.670581771|-29239.670581771|-29239.670581771|-29239.670581771|-29239.670581771|-29239.670581771|-29239.670581771|-29239.670581771|-29239.670581771|-29239.670581771|-29239.670581771|-29239.670581771||-29710.829943287|28190.582414473|28190.582414473|28190.582414473|28043.205310113|28043.205310113|27994.134589362|-29140.664731843|-29140.664731843|-29140.664731843|-29140.664731843|-29140.664731843|-29140.664731843|-29140.664731843|-29140.664731843|-29140.664731843|-29140.664731843|-29140.664731843|-29493.79175934|-30005.709159683|-30006.868141835|-30240.283043064|-30240.283043064|-30343.669527016|29363.454404421|29363.454404421|29363.454404421|29363.454404421|29363.454404421|29363.454404421|29363.454404421|29363.454404421|29363.454404421|29363.454404421|29363.454404421|29181.486881648|29046.905144579|29046.905144579|29046.905144579|28894.947122449|28766.495826159|28452.190891913|28190.881915493|28107.030144819|27972.461988167|27819.043485116|27530.863095441|27439.745465137|27439.745465137|27439.745465137|27439.745465137|27439.745465137|27433.27143362|27433.27143362||27433.27143362|27433.27143362|27311.498967043|27265.652141508|27265.652141508|27082.853941953|26965.025193577|26965.025193577|26913.462129148||26611.412890893|26597.006836236|26371.033311963|26163.992374307|26163.992374307|26163.992374307|26161.152334299|26154.850610438|26154.850610438|25901.268364897|25649.285162385|25547.806430428|25478.618147524|25297.945294124|25145.01213236|25004.475068942|24790.082433373|24617.051445067|24472.496397297|24346.427529115|24287.796212905|24038.870792117|-24881.934605195|-24881.934605195|-24881.934605195|-24881.934605195|-24881.934605195|-24881.934605195|-24881.934605195|-24903.545937196|-25038.983767023|-25088.96662499|-25088.96662499|-25238.099960927|24346.635042934|24346.635042934|24257.507252565|24151.255888267|24006.947840262|23979.801905741|23979.801905741|23979.801905741|23796.238228602|23664.553435425|23578.683287625|23503.839634607|||||23503.839634607|23473.056563269|23473.056563269|23431.948807278|23204.031118329|23005.867475227|22884.175666919|22704.912621388|22704.912621388|22704.912621388|22704.912621388|22704.912621388|22702.838676543|22475.888134527||22177.963921175|21725.060064327|21695.015408265|21695.015408265|21695.015408265|21695.015408265
00571|945503|/indices/karachi-meezan-30|INDICES:PK|-76011.599914801|-76011.599914801|-76011.599914801|-76011.599914801|-76011.599914801|-76011.599914801|-76011.599914801|-76011.599914801|-76011.599914801|-76011.599914801|-76011.599914801|-76011.599914801|-76011.599914801||-76011.599914801|-76011.599914801|-76011.599914801|-76011.599914801|-76011.599914801|-76011.599914801|-76011.599914801|-76011.599914801|-76987.838881029|-78156.630874755|-78525.1790444|75085.243519442|75085.243519442|75085.243519442|75085.243519442|75085.243519442|75085.243519442|75085.243519442|75085.243519442|75085.243519442|75085.243519442|75085.243519442|75085.243519442|75085.243519442|74172.386462575|73836.01406534|73836.01406534|73836.01406534|73836.01406534|73836.01406534|73836.01406534||73836.01406534|72862.885419822|72082.07798383|72042.23899245|71871.094927117|71871.094927117|71871.094927117|71871.094927117|71871.094927117|71871.094927117|71871.094927117|71871.094927117|71871.094927117|71871.094927117|71871.094927117|71871.094927117|71871.094927117|71197.677523185|71147.438567428|70916.306741587|70737.829539263|70021.846623487|69811.113549444|69811.113549444|69001.42477716|68859.428410138|68859.428410138|68859.428410138|68859.428410138||68859.428410138|68859.428410138|68859.428410138|68859.428410138|68859.428410138|68250.12922307|67712.36280433|67712.36280433|67002.196084672|66133.63931283|65737.293680922|65467.725183663|65209.026223947|65209.026223947|65209.026223947|64976.820804385|64200.011397234|63425.704503871|-66633.65350985|-66633.65350985|-66633.65350985|-66633.65350985|-66633.65350985|-66633.65350985|-66958.407913639|-66958.407913639|-66958.407913639|-66958.407913639|-66958.407913639|-66958.407913639|-66958.407913639|-66958.407913639|-66958.407913639|-66958.407913639|-66958.407913639|-66958.407913639|-66958.407913639|-66958.407913639|-66958.407913639||63339.883847247|63339.883847247|63339.883847247|63152.941253885|62605.980918824|62605.980918824|62605.980918824|61435.35640286|-65658.358129686|-65658.358129686|-65658.358129686|-65658.358129686|-65658.358129686|-65658.358129686|-65658.358129686|-65658.358129686|-65658.358129686|-65658.358129686|-66331.122531249|-67791.285234373|-67892.513975693|-68437.523571457|-68437.523571457|-68794.946112383|65557.414886564|65557.414886564|65557.414886564|65557.414886564|65557.414886564|65515.488027705|65515.488027705|65515.488027705|65515.488027705|65515.488027705|65515.488027705|65504.044442796|65504.044442796|65504.044442796|65401.374901718|65002.968640798|64731.831041859|64075.52754651|63467.143020427|63076.206437628|62960.084553591|62960.084553591|62257.269179331|62257.269179331|62257.269179331|62257.269179331|62257.269179331|62257.269179331|61861.207725298|61782.099227197||61782.099227197|61782.099227197|61457.153655219|61256.626667323|61256.626667323|61178.417868206|60853.99582187|60853.99582187|60853.99582187||59943.987111106|59489.847441159|58669.789908579|58477.868260045|58477.868260045|58477.868260045|58477.868260045|58317.106117725|58317.106117725|57789.575156847|57071.829818372|56862.911169719|56693.439494132|55912.804082022|55363.57766926|55047.859953692|54635.595478061|54560.874315901|54191.425238153|54070.040007558|54070.040007558|53191.828307009|-55719.942652747|-55719.942652747|-55719.942652747|-55719.942652747|-55719.942652747|-55719.942652747|-55719.942652747|-55719.942652747|-56069.006810344|-56374.718091474|-56374.718091474|-56816.326525248|53858.55355197|53858.55355197|53593.788017813|53375.332389584|53096.82353183|52885.248637091|52885.248637091|52885.248637091|52766.907122809|52428.86422253|52428.86422253|52428.86422253|||||52428.86422253|52428.86422253|52428.86422253|52352.172052812|51769.397767013|51434.657241125|51045.274755764|50603.264514698|50603.264514698|50603.264514698|50603.264514698|50603.264514698|50577.365302789|49860.345562127||49151.996154099|47716.77685369|47716.77685369|47716.77685369|47716.77685369|47716.77685369
00572|14770|/indices/bet|INDICES:RO|11025.935070652|11025.935070652|11025.935070652|11025.935070652|11025.935070652|11025.935070652|10965.591810273|10862.209704557|10759.06123857|10698.701506397|10666.356057455|10628.136776079|10598.15565165|10598.15565165|10592.080281347|10553.566144748|10553.566144748|10525.896465085|10500.342480736|10478.055393092|10412.512774009|10342.226107406|10312.440412309|10241.901510638|10207.27625531|-10547.173551584|-10547.173551584|-10547.173551584|-10549.089536482|-10555.472477601|-10565.479890477|-10566.9325302|-10566.9325302|-10589.837088677|-10643.628449224|-10728.36787327|-10761.728246775|-10810.929075572|10440.483006331|10440.483006331|10440.483006331|10440.483006331|10440.483006331|10440.483006331|10378.816892885|10281.736055028|10177.884950465|10144.773942993|10144.773942993|10076.119919298|10061.854284365|10061.854284365|10061.854284365|10033.744975152|10033.744975152|10017.854751387|10017.854751387|10017.854751387|10017.854751387|10017.854751387|10017.854751387|10017.854751387|9927.1738448574|9832.9236839562|9829.6049287881|9779.4993457889|9703.6682726647|9619.6354830823|9566.1211856297|9561.8073937552|||9504.5886189294|9477.1595006333|9437.5985011377|||9400.897010336|9400.897010336|9400.897010336|9400.897010336|9380.4143213803|9332.8628635997|9300.4218449718|9266.7424254027|9260.0373910258|9260.0373910258|9195.9064544383|9178.1763109385|9178.1763109385|9175.5562526053|9075.1572837108|8980.2528304252|||8934.2363263405|8931.7296889138|8931.7296889138|8898.2661691056|8777.9664791277|8748.6924058102|8748.6924058102|8748.6924058102|8748.6924058102|8748.6924058102|8748.6924058102|8748.6924058102|8748.6924058102|8748.6924058102|8601.9071436086|8529.0964247561|8498.7855240345|-8815.5414552175|-8815.5414552175|-8815.5414552175|-8815.5414552175|-8902.8352866132|-9003.54798819|-9003.54798819|-9003.54798819|-9046.6016600549|-9049.661729488|-9080.0060340666|-9119.2456368101|-9126.85803391|-9126.85803391|-9126.85803391|-9126.85803391|-9134.7997794313|-9148.9419749757|-9154.7304496258|-9175.0079540113|-9187.9703178251|-9196.5523605174|-9202.3047061305|-9272.8196821589|-9347.5754396085|-9347.5754396085|-9347.5754396085|-9347.5754396085|-9347.5754396085|-9347.5754396085|-9347.5754396085|-9347.5754396085|-9416.2870010407|9107.9225150039|9107.9225150039|9107.9225150039|9107.9225150039|9077.0628313411|8971.4711797887|8894.5118143486|8861.4795378725|8861.4795378725|8831.0856699586|8831.0856699586|8831.0856699586|8808.5729991728|8794.7183172232|8706.7363897966|8673.2029765101|8663.2183679974|8610.6768758998|8576.1571407568|8555.2615149034|8543.7265767223|8543.7265767223|8543.7265767223|8543.7265767223|8543.7265767223|8543.7265767223|8543.7265767223|8515.1956538234|8429.6310758628|-8692.6945244176|-8692.6945244176|-8692.6945244176|-8692.6945244176|-8692.6945244176|-8692.6945244176|-8730.0995475299|-8745.2138351417|-8745.2138351417|-8745.2138351417|-8745.2138351417|-8745.2138351417|-8745.2138351417|-8745.2138351417|-8745.2138351417|-8745.2138351417|-8745.2138351417|-8745.2138351417|-8754.5082109213|-8761.6686284542|-8786.5738124318|-8796.517777702|-8851.4021857279|-8867.997545774|-8925.9631476482|-8976.9337165709|-8981.4470223184|-8981.8366925149|-8981.8366925149|-8981.8366925149|-8981.8366925149|-9011.7457390791|-9019.2581779698|-9050.2399601283|-9050.2399601283|-9050.2399601283|-9050.2399601283|-9050.2399601283|-9050.2399601283|-9050.2399601283|-9050.2399601283|-9050.2399601283|-9100.2431848648|8604.0366588232|8604.0366588232||8604.0366588232|8604.0366588232|8529.8963635362|8411.8538153875||8398.9735326929|8398.9735326929|8356.3715792942|8321.195906247|8232.2280902744|8134.3871141938|8042.6509927674|7969.6547489082|7935.2102763922|7935.2102763922|7935.2102763922|7935.2102763922|7935.2102763922|7935.2102763922|7913.8856044115|7785.7124120197|7696.7478195553|7696.7478195553|7696.7478195553|7696.7478195553||7696.7478195553|7696.7478195553|7686.0768471513|7686.0768471513|7686.0768471513|7686.0768471513
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|976.7250554699|976.7250554699|976.7250554699|976.7250554699|976.7250554699|976.7250554699|972.3955999633|964.04622462285|955.60746895486|950.99159894182|948.01737515345|946.16615086928|946.16615086928|946.16615086928|946.16615086928|943.10796786404|943.10796786404|940.13494842423|938.00552334138|936.15003759936|930.47506144395|924.93727665864|922.81197379389|916.62777904183|913.84196857512|-939.34353350345|-939.34353350345|-939.34353350345|-939.34353350345|-939.34353350345|-939.34353350345|-939.34353350345|-939.34353350345|-940.01279384497|-944.5292266409|-950.79858393585|926.04951532249|926.04951532249|926.04951532249|926.04951532249|926.04951532249|926.04951532249|926.04951532249|926.04951532249|922.11669644122|914.38800757466|905.70500122771|903.4649379487|903.4649379487|897.98603945255|895.31087016797|895.31087016797|895.31087016797|892.84280145581|892.84280145581|890.37144701144|889.86294052105|889.86294052105|889.86294052105|889.86294052105|889.86294052105|889.86294052105|882.10773162821|874.07802157909|873.46445417967|869.67217117511|863.5468683901|855.96928858123|851.13364828253|851.0640457805|||846.5300548006|845.00335814433|841.60484957117|||838.8964597948|838.8964597948|838.8964597948|838.8964597948|837.67549962551|830.29441568091|826.89326351698|823.87363548871|822.13115805897|822.13115805897|817.13298839235|815.46201215732|815.46201215732|815.31055414398|806.31450189175|798.18388190338|||794.19941207864|794.19941207864|794.19941207864|791.14377966963|781.91530260601|781.36265182464|781.36265182464|781.36265182464|781.36265182464|781.36265182464|781.36265182464|781.36265182464|781.36265182464|781.36265182464|768.79517194925|763.20908252065|760.36455335953|-785.92906489279|-785.92906489279|-785.92906489279|-785.92906489279|-793.23615852888|-802.84738450852|-802.84738450852|-802.84738450852|-805.40996619614|-805.40996619614|-807.45498902436|-810.59387479486|-811.64524103906|-811.64524103906|-811.86472094617|-813.63966796754|-815.84132012127|-818.27311122415|-820.07620946564|-821.42969535895|-822.67742436802|-823.40272832883|-824.95688550751|-831.40322958409|-837.8119109094|-839.05977341456|-839.05977341456|-839.05977341456|-839.05977341456|-839.05977341456|-839.05977341456|-839.05977341456|-845.67977753527|821.03173315657|821.03173315657|821.03173315657|821.03173315657|819.18304213035|810.89056818737|804.66174446492|801.92711206606|801.92711206606|798.93374998747|798.93374998747|798.93374998747|797.29804889558|796.30229581063|790.4258703994|787.81040857095|785.98050157514|782.07998235454|780.01942483838|777.32432770128|777.01127983495|777.01127983495|777.01127983495|777.01127983495|777.01127983495|777.01127983495|777.01127983495|775.02086444877|767.95702739317|-790.06479921425|-790.06479921425|-790.06479921425|-790.06479921425|-790.06479921425|-790.06479921425|-792.70086807768|-795.7679264299|-795.7679264299|-795.7679264299|-795.7679264299|-795.7679264299|-795.7679264299|-795.7679264299|-795.7679264299|-795.7679264299|-795.7679264299|-795.7679264299|-797.00269616886|-797.98575331153|-800.12474448352|-801.13079587253|-805.91867808536|-806.75240897289|-811.65713288112|-815.31008488137|-815.31008488137|-815.31008488137|-815.31008488137|-815.31008488137|-815.31008488137|-818.68067292591|-818.96630487862|-825.95001852298|-825.95001852298|-825.95001852298|-825.95001852298|-825.95001852298|-825.95001852298|-825.95001852298|-825.95001852298|-825.95001852298|-830.53059580353|788.61608086731|788.61608086731||788.61608086731|788.61608086731|783.74010680677|774.36730007067||773.60855286081|773.60855286081|769.91114841522|766.38351817729|757.43000364968|747.9328057045|741.08807635244|735.00842237403|733.56126671472|733.56126671472|733.56126671472|733.56126671472|733.56126671472|733.56126671472|730.17918184773|717.42739294388|-766.30059166295|-766.30059166295|-766.30059166295|-766.30059166295||-766.30059166295|-766.30059166295|-766.30059166295|-766.30059166295|-766.30059166295|-766.30059166295
00574|38014|/indices/hungary-stock-market|INDICES:HU|42780.997754034|42780.997754034|42780.997754034|42780.997754034|||42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034||42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42780.997754034|42498.849802434|42498.849802434|42449.560761385|42134.886740081|41538.337697312|40916.173830347|40419.874785455|40341.864127936|||39961.366609165|39942.875243629|39942.875243629|||39942.875243629|39942.875243629|39942.875243629|39942.875243629|39942.875243629|39813.444281116|39799.923767212|39482.729316|38944.605707014|38760.111592862|38127.011578875|37392.329705694|37203.000454244|36958.776763396|36935.733276034|36935.733276034|36935.733276034|36935.733276034|36935.733276034|36631.654811913|36529.379695528|35934.598099198|35667.59140247|35667.59140247|35667.59140247|35097.905811773|34965.51609007|34965.51609007|34965.51609007|34965.51609007|34533.732504591|34169.60404156|33423.5608586|33423.5608586|32946.287238722|32093.253832955|31686.302218908|-33815.467320438|-33815.467320438|-33815.467320438|-33891.938630981|-33891.938630981|-33891.938630981||-33891.938630981|-33891.938630981|-33891.938630981|-33891.938630981|-33891.938630981|-33891.938630981|-33891.938630981|-33891.938630981|-33891.938630981|-33891.938630981|-33891.938630981|-33891.938630981|-33891.938630981|-33891.938630981|-33891.938630981|-33891.938630981|-33891.938630981|-33891.938630981|-33891.938630981|-33891.938630981|-34061.428339978|-34223.386960043|-34223.386960043|-34644.657820186|-35270.911466874|-35548.677454513|-35695.154636958|-36228.962794432|-36228.962794432|-36228.962794432|-36228.962794432|-36228.962794432|-36228.962794432|-36228.962794432|-36228.962794432|-36228.962794432|-36228.962794432|-36389.35991916|-36638.069398025|-36805.420424889|34971.785299798|34971.785299798|34971.785299798|34971.785299798|||34971.785299798|34971.785299798|34971.785299798|34971.785299798|34971.785299798|34811.882971998|34717.559204997|34390.805800692|-36238.8458976|-36238.8458976|-36238.8458976|-36238.8458976|-36238.8458976|-36244.570552478|-36244.570552478|-36244.570552478|-36445.288027059|-36686.864300899|-36934.225894756|-36934.225894756|-36934.225894756|-36934.225894756|-36934.225894756|-37041.318861196|-37041.318861196|-37091.114696499|-37091.114696499|-37549.09067469|-37549.09067469|-37846.999579951|-37846.999579951|-37846.999579951|-37846.999579951|-37846.999579951|-37846.999579951|-37846.999579951|-38451.253005501|35854.283213157|35854.283213157|35854.283213157|35854.283213157|35854.283213157|35854.283213157|35854.283213157|35854.283213157|35854.283213157|35854.283213157|35854.283213157|35854.283213157|35854.283213157|35854.283213157|35854.283213157|35854.283213157|35408.853743786|34841.572736151|34458.899005217|34458.899005217||34458.899005217|34458.899005217|34214.292731491|33639.054640892|-35731.400349566|-35731.400349566|-35731.400349566|-35731.400349566|-35731.400349566|-35731.400349566|-35731.400349566|-35731.400349566|-35731.400349566|-35731.400349566|-35731.400349566|-35731.400349566|-35731.400349566|-35731.400349566|-35731.400349566|-35731.400349566||-35731.400349566|-35731.400349566|-35731.400349566|-35731.400349566|-35731.400349566|-35731.400349566
00575|49598|/indices/bumix|INDICES:HU|3696.3169187339|3675.9709063407|-3791.6367862657|-3791.6367862657|||-3791.6367862657|-3791.6367862657|-3791.6367862657|-3791.6367862657|-3791.6367862657|-3791.6367862657|-3791.6367862657|-3791.6367862657|-3791.6367862657|-3791.6367862657|-3791.6367862657|-3791.6367862657|-3791.6367862657||-3791.6367862657|-3791.6367862657|-3791.6367862657|-3791.6367862657|-3791.6367862657|-3791.6367862657|-3791.6367862657|3668.1223291668|3668.1223291668|3668.1223291668|3668.1223291668|3668.1223291668|3668.1223291668|3668.1223291668|3668.1223291668|3668.1223291668|3668.1223291668|3668.1223291668|3646.2269721862|3644.7224835505|3644.7224835505|3644.7224835505|3644.7224835505|3644.7224835505|3644.7224835505|3644.7224835505|3644.7224835505|3644.7224835505|3644.7224835505|3644.7224835505|3644.7224835505|3644.7224835505|3644.7224835505|3644.7224835505|3644.7224835505|3644.7224835505|3644.7224835505|3627.5494229121|3616.9303755012|3598.729204193|3598.729204193|3598.729204193|3583.2146322631|3549.6155218429|3549.6155218429|3528.9910149383|3502.3351040598|3502.3351040598|3502.3351040598|3502.3351040598|||3502.3351040598|3446.2507965031|3406.490292013|||3399.0961005132|3399.0961005132|3399.0961005132|3399.0961005132|3391.2304499728|3391.2304499728|3379.2521628387|3321.4954086743|3321.4954086743|3321.4954086743|3321.4954086743|3321.4954086743|3321.4954086743|3321.4954086743|3321.4954086743|3307.6786957275|3290.9284770237|3288.8356722381|3288.8356722381|3288.8356722381|3288.8356722381|3242.4718189798|3214.7748536624|3185.2247858619|3170.4281339221|3136.2307906209|3109.0130936369|3096.1877933857|3066.1341964268|3048.8336367633|-3248.9973768251|-3248.9973768251|-3248.9973768251|-3248.9973768251|-3248.9973768251|-3248.9973768251|-3248.9973768251|-3248.9973768251|-3248.9973768251|-3248.9973768251|-3301.1814115331|-3365.1377120333|-3424.9379526064||-3436.7172726443|-3441.7329530444|-3441.7329530444|-3441.7329530444|-3441.7329530444|-3441.7329530444|-3441.7329530444|-3441.7329530444|-3441.7329530444|-3441.7329530444|-3441.7329530444|-3441.7329530444|-3441.7329530444|-3441.7329530444|-3441.7329530444|-3441.7329530444|-3441.7329530444|-3441.7329530444|-3441.7329530444|-3441.7329530444|-3446.9521640671|-3446.9521640671|-3446.9521640671|-3472.8067393715|-3518.2630086159|-3518.2630086159|-3530.4305781496|-3555.7174067114|3395.474333031|3395.474333031|3395.474333031|3395.474333031|3395.474333031|3395.474333031|3395.474333031|3395.474333031|3395.474333031|3395.474333031|3395.474333031|3395.474333031|3395.474333031|3395.474333031|3395.474333031|3395.474333031|||3391.6626746512|3391.6626746512|3391.6626746512|3391.6626746512|3391.6626746512|3391.6626746512|3391.6626746512|3332.2079441654|-3508.0282126782|-3508.0282126782|-3508.0282126782|-3508.0282126782|-3508.0282126782|-3508.0282126782|-3508.0282126782|-3508.0282126782|-3508.0282126782|-3508.0282126782|-3508.0282126782|-3508.0282126782|-3508.0282126782|-3508.0282126782|-3508.0282126782|-3508.0282126782|-3508.0282126782|-3508.0282126782|-3508.0282126782|-3531.494479447|-3531.494479447|-3567.2978889472|-3590.5153407977|-3590.5153407977|-3590.5153407977|-3590.5153407977|-3590.5153407977|-3590.5153407977|-3590.5153407977|-3590.5153407977|-3630.4509239115|3440.2828719335|3440.2828719335|3440.2828719335|3440.2828719335|3440.2828719335|3440.2828719335|3440.2828719335|3440.2828719335|3440.2828719335|3440.2828719335|3440.2828719335|3440.2828719335|3440.2828719335|3440.2828719335|3440.2828719335|3440.2828719335|3413.6730396701|3399.8449169292||3399.8449169292|3399.8449169292|3399.8449169292|3343.0109401426|3282.5905655448|3275.9648818695|3275.9648818695|3246.7731950243|3245.6708731607|3144.0109039893|3075.4323905216|3075.4323905216|3075.4323905216|3075.4323905216|3075.4323905216|3059.9376007965|3025.4922957935|3025.4922957935|3025.4922957935|3004.3402894031||3004.3402894031|2949.8319703221|2947.7861193683|2944.9389905958|2911.0984089614|2911.0984089614
00576|28888|/indices/ftse-hungary|INDICES:HU|-4229.3672088591|4218.7833274598|4218.7833274598|4218.4923256498|4206.8671782393|4205.7142051154|4205.7142051154|4205.7142051154|4205.7142051154|4205.7142051154|4188.4215709638|4188.4215709638|4188.4215709638|-4243.126368634|-4272.7926990898|4209.0852034288|4209.0852034288|-4234.4579011381|4198.3149514264|4149.6243419397|4149.6243419397|4149.6243419397|-4197.7640403268|-4197.7640403268|-4197.7640403268|-4197.7640403268|-4197.7640403268|-4255.3821910749|4244.4088859222|4244.4088859222|4156.7618806253|4144.9045309899|-4169.4209741106|-4169.4209741106|-4218.3797770066|-4259.8390379711|-4259.8390379711|4245.5570205411|4245.5570205411|-4186.1692056881|-4186.1692056881|-4219.9370840111|-4227.5233008109|4208.1249891163|4205.6200044677|4205.6200044677|4205.6200044677|4202.3844094509|4202.3844094509|4154.6716420114|-4184.7952856818|-4184.7952856818|-4184.7952856818|-4187.6356668815|-4187.6356668815|-4234.6784645037|-4279.2821634498|-4279.2821634498|4260.6350726121|4260.6350726121|-4267.5790859865|4269.6076561955|4253.3065754603|-4276.0938766587|4283.9279734174|4223.6765893874|4175.8326579131|4110.3088017611|4066.7541645001|4048.7067756599||4011.3020434849|4008.5522651135|3965.7869948743|3948.4820505114|-3963.6209175958|-3963.6209175958|-3963.6209175958|-3963.6209175958|-3963.6209175958|-4053.9022022766|4052.347569302|4029.4629296498|4017.3454752186|4015.2871816665|3955.0877810617|3932.835300355|3888.9548855941|3770.6987606862|3705.9364485055|3699.3038446936|-3728.1269943943|3703.765497765|-3719.5215714937|-3726.6561840382|3710.3796577093|3685.1291115349|3685.1291115349|3685.1291115349|3635.5932051012|3635.5932051012|3635.5932051012|3635.5932051012|-3623.6587000611|-3637.8830391304|-3646.3588943897|-3686.7043542264|3671.0195760331|3593.3040319639|3508.8476602984|3372.6996030226|3365.495137256|3309.6059250761|3210.8187850238|3114.9463008511|-3100.4712461764|-3100.4712461764|-3109.4302095102|-3173.2503912742|-3173.2503912742|3145.966253619|3142.2080552364|3140.1520709224|3118.5613152393|3109.0914570367|-3142.6627610128|-3142.6627610128|-3162.5929898179|-3162.5929898179|-3162.5929898179|3124.4784745448|3124.4784745448|3116.510479529|3112.2437945287|3079.5565002142|3075.1418290888|3075.1418290888|3011.3907780308|3011.3907780308|3011.3907780308|-3046.2455981949|-3047.2584554597|-3089.7002385835|-3089.7002385835|-3106.8481112299|-3220.9522470697|-3255.443713107|-3275.3863522369|-3298.7424855584|3295.8706540671|3280.9815059487|3280.9815059487|3280.9815059487|3254.0859506201|-3279.6533509594|-3279.6533509594|-3279.6533509594|-3279.6533509594|-3283.4892918646|-3311.1514050231|-3327.6615817532|-3377.0784881893|-3385.0964860699|-3385.0964860699|-3422.5538484544|-3431.2365080483|-3434.638329255|-3438.4181305959|-3455.8644918947|3455.5942771663|3455.5942771663|3455.5942771663|3455.5942771663|3402.7180065303|3393.0332993566|3329.9527436427|3282.8342116864|-3289.1876353119|-3289.1876353119|-3309.5995969612|-3325.2795000958|-3334.3471767557|-3371.5390722633|-3383.8845594592|-3397.2206639391|-3406.5695636649|3362.9014939313|-3394.6864252646|-3394.6864252646|-3394.6864252646|-3404.2871088009|-3408.8778205427|-3417.9478301453|-3417.9478301453|-3444.5609028524|-3453.8976937076|-3474.253079814|-3491.2984920302|-3491.2984920302|3403.3050880654|-3458.3739210538|-3458.3739210538|-3458.3739210538|-3497.4021486102|-3548.4383441561|-3548.4383441561|-3594.8203281422|-3613.3844049288|-3613.3844049288|-3613.3844049288|-3613.3844049288|-3635.7969625077|3592.7072909338|3592.7072909338|3505.7808321472|3505.7808321472|-3532.3769562514|-3601.2210049928|3606.3443267594|3606.3443267594|3583.2781473542|3526.8490974522|3526.8490974522|3373.1112204764|-3410.5230688283|-3415.1500894968|3397.5753128855|3372.6281688312|3332.8536185798|3249.931995469|3249.931995469|3249.931995469|3249.931995469|3222.271173351|3190.3066748171|-3173.2624945609|-3188.3349006406|-3224.7755948958|-3246.7918907147|-3246.7918907147|-3246.7918907147|-3246.7918907147|-3246.7918907147|-3254.7955144226|-3262.0372252265|3198.3587579949|3191.8897224249|3128.2219246561|3006.745470755|2927.8415929396|-3004.1613755835|-3004.1613755835
00577|49601|/indices/htx-(eur)|INDICES:HU|4007.6649823625|4007.6649823625|3998.7180359584|3997.3504435996|||3987.8108271792|3987.8108271792|3987.8108271792|-4154.503732569|-4154.503732569|-4154.503732569|-4154.503732569|-4154.503732569|-4154.503732569|-4154.503732569|-4154.503732569|-4154.503732569|-4154.503732569||-4154.503732569|-4154.503732569|-4154.503732569|-4154.503732569|-4154.503732569|-4154.503732569|-4187.0140485575|4002.8900715086|4002.8900715086|4002.8900715086|4002.8900715086|4002.8900715086|4002.8900715086|4002.8900715086|4002.8900715086|4002.8900715086|4002.8900715086|4002.8900715086|3985.1703694845|3985.1703694845|3985.1703694845|3985.1703694845|3985.1703694845|3971.2346325974|3971.2346325974|3971.2346325974|3971.2346325974|3971.2346325974|3971.2346325974|3971.2346325974|3971.2346325974|3971.2346325974|3971.2346325974|3971.2346325974|3971.2346325974|3971.2346325974|3971.2346325974|3971.2346325974|3971.2346325974|3971.2346325974|3971.2346325974|3971.2346325974|3944.2156860674|3925.6468370624|3925.6468370624|3910.855752118|3851.9753582561|3803.2515509486|3747.6346476754|3747.6346476754|||3747.6346476754|3747.6346476754|3747.6346476754|||3747.6346476754|3747.6346476754|3747.6346476754|3747.6346476754|3747.6346476754|3746.8253390476|3746.8253390476|3726.860321381|3674.2832238435|3657.0552666186|3588.5969162516|3509.8214801452|3509.8214801452|3504.9481561075|3498.7167358146|3498.7167358146|3487.8353813738|3464.6488540784|3464.6488540784|3440.1226145576|3427.2134682151|3367.5634401609|3336.4439835609|3336.4439835609|3320.5406647855|3289.538943527|3289.538943527|3289.538943527|3289.538943527|3289.538943527|3240.5938890752|3188.966693699|3131.1379145541|3131.1379145541|3073.5321853336|2976.5941517812|2936.2601849218|-3134.670281743|-3134.670281743|-3134.670281743|-3175.6286414983|-3226.6702109313|-3249.0668548482||-3249.0668548482|-3249.0668548482|-3249.0668548482|-3249.0668548482|-3249.0668548482|-3249.0668548482|-3249.0668548482|-3249.0668548482|-3249.0668548482|-3249.0668548482|-3249.0668548482|-3249.0668548482|-3249.0668548482|-3249.0668548482|-3249.0668548482|-3249.0668548482|-3249.0668548482|-3249.0668548482|-3249.0668548482|-3249.0668548482|-3249.0668548482|-3278.0570723796|-3278.0570723796|-3318.6040902959|-3364.1223561881|-3386.0014298358|-3416.0360939148|-3452.1734197589|-3452.1734197589|-3452.1734197589|-3452.1734197589|-3452.1734197589|-3452.1734197589|-3452.1734197589|-3452.1734197589|-3469.801141312|-3470.3085055377|-3508.7599795688|-3529.301046092|-3540.1659979364|-3568.8917717957|-3587.2852911445|-3637.4775397483|3468.3556524829|||3468.3556524829|3468.3556524829|3468.3556524829|3468.3556524829|3468.3556524829|3453.1321185288|3453.1321185288|3408.8707295719|-3578.1675725247|-3578.1675725247|-3578.1675725247|-3578.1675725247|-3578.1675725247|-3578.1675725247|-3578.1675725247|-3578.1675725247|-3588.3605870418|-3588.3605870418|-3588.3605870418|-3588.3605870418|-3588.3605870418|-3588.3605870418|-3588.3605870418|-3588.3605870418|-3588.3605870418|-3588.3605870418|-3588.3605870418|-3652.3533703676|-3655.6259643625|-3674.8581821825|-3674.8581821825|-3674.8581821825|-3674.8581821825|-3674.8581821825|-3674.8581821825|-3674.8581821825|-3707.7712440916|-3723.1231054143|-3784.8668320793|3576.5679497698|3576.5679497698|3576.5679497698|3576.5679497698|3576.5679497698|3576.5679497698|3576.5679497698|3576.5679497698|3576.5679497698|3576.5679497698|3576.5679497698|3576.5679497698|3576.5679497698|3576.5679497698|3536.7310987025|3510.598641028|3471.7279279651|3441.1939400697||3441.1939400697|3441.1939400697|3424.2299339533|3361.0904295445|3353.088907514|3353.088907514|3353.088907514|3318.2230943949|3312.3229287765|3272.3974559914|3272.3974559914|3272.3974559914|3272.3974559914|3272.3974559914|3272.3974559914|3215.9814805069|3199.6938823374|3199.6938823374|3199.6938823374|3199.6938823374||3199.6938823374|3078.1088574365|3006.8175537272|2991.724609393|2954.0252502059|2954.0252502059
00578|49600|/indices/htx-(huf)|INDICES:HU|9408.4356868608|9408.4356868608|9408.4356868608|9408.4356868608|||9408.4356868608|9408.4356868608|9408.4356868608|9346.2814140045|9346.2814140045|9346.2814140045|9346.2814140045|9346.2814140045|9346.2814140045|9346.2814140045|9346.2814140045|9346.2814140045|9346.2814140045||9346.2814140045|9346.2814140045|9346.2814140045|9346.2814140045|9346.2814140045|9346.2814140045|9346.2814140045|9346.2814140045|9346.2814140045|9346.2814140045|9346.2814140045|9346.2814140045|9346.2814140045|9346.2814140045|9346.2814140045|9346.2814140045|9346.2814140045|9346.2814140045|9292.4638218772|9292.4638218772|9292.4638218772|9292.4638218772|9292.4638218772|9292.4638218772|9292.4638218772|9292.4638218772|9292.4638218772|9292.4638218772|9292.4638218772|9292.4638218772|9292.4638218772|9292.4638218772|9292.4638218772|9292.4638218772|9292.4638218772|9292.4638218772|9292.4638218772|9292.4638218772|9292.4638218772|9292.4638218772|9292.4638218772|9292.4638218772|9212.2048023061|9212.2048023061|9212.2048023061|9155.2147542984|9004.1745425364|8871.8070546412|8784.083018606|8784.083018606|||8720.0244803087|8668.6818760857|8668.6818760857|||8668.6818760857|8668.6818760857|8668.6818760857|8668.6818760857|8668.6818760857|8659.4345173994|8659.4345173994|8584.7367033604|8479.6432663206|8459.0285424396|8340.4166422071|8207.5577708552|8177.1652640578|8163.0315377177|8163.0315377177|8163.0315377177|8163.0315377177|8163.0315377177|8163.0315377177|8106.6363873947|8081.4760858205|7942.1745463109|7862.6389273247|7857.2491881034|7857.2491881034|7733.797166469|7675.0718028041|7654.8508854941|7643.6199685885|7643.6199685885|7548.4320451764|7478.6663837464|7352.4869182295|7352.4869182295|7255.8710169998|7091.6426013539|-7439.7092381362|-7439.7092381362|-7439.7092381362|-7439.7092381362|-7516.9901908111|-7596.9879578267|-7596.9879578267||-7596.9879578267|-7596.9879578267|-7596.9879578267|-7596.9879578267|-7596.9879578267|-7596.9879578267|-7596.9879578267|-7596.9879578267|-7596.9879578267|-7596.9879578267|-7596.9879578267|-7596.9879578267|-7596.9879578267|-7596.9879578267|-7596.9879578267|-7596.9879578267|-7596.9879578267|-7596.9879578267|-7596.9879578267|-7596.9879578267|-7626.3222860401|-7644.1513321097|-7644.1513321097|-7724.2357466149|-7815.9965326971|-7868.8242453145|-7899.4408932314|-7986.6815588856|-7996.5839316875|-7996.5839316875|-8008.5555623245|-8008.5555623245|-8008.5555623245|-8008.5555623245|-8008.5555623245|-8008.5555623245|-8008.5555623245|-8044.9485902998|-8091.1445925206|-8129.241170509|7790.5952749286|7790.5952749286|7790.5952749286|7790.5952749286|||7790.5952749286|7790.5952749286|7790.5952749286|7790.5952749286|7790.5952749286|7764.9208566915|7756.87150852|7687.9172089025|7582.3449944836|-7995.857819474|-7995.857819474|-7995.857819474|-7995.857819474|-7995.857819474|-7995.857819474|-7995.857819474|-8027.9265485474|-8073.0016392281|-8148.933000835|-8186.6202755273|-8186.6202755273|-8186.6202755273|-8186.6202755273|-8201.8659663628|-8201.8659663628|-8210.0475345481|-8210.0475345481|-8323.3085127791|-8336.6838564299|-8379.9249044269|-8379.9249044269|-8379.9249044269|-8379.9249044269|-8379.9249044269|-8379.9249044269|-8379.9249044269|-8487.8272610452|8032.9289899535|8032.9289899535|8032.9289899535|8032.9289899535|8032.9289899535|8032.9289899535|8032.9289899535|8032.9289899535|8032.9289899535|8032.9289899535|8032.9289899535|8032.9289899535|8032.9289899535|8032.9289899535|8032.9289899535|8032.9289899535|7952.8771546358|7921.8809205155|7859.5065233777|7859.5065233777||7859.5065233777|7859.5065233777|7818.4256509752|7711.8960412312|7657.0201939739|7657.0201939739|7657.0201939739|7651.6641060586|7651.6641060586|7479.6718852975|7479.6718852975|7479.6718852975|7479.6718852975|7479.6718852975|7477.7505268497|7431.9190058272|7431.9190058272|7431.9190058272|7431.9190058272|7431.9190058272||7431.9190058272|7211.5970724468|7031.5135114861|6977.874930297|6910.2349973021|6910.2349973021
00579|49599|/indices/htx-(usd)|INDICES:HU|-4987.1538396014|-4987.1538396014|-4987.1538396014|-4987.1538396014|||-4987.1538396014|-4987.1538396014|-4987.1538396014|-4987.1538396014|-4987.1538396014|-4987.1538396014|-4987.1538396014|-4987.1538396014|-4987.1538396014|-4987.1538396014|-4987.1538396014|-4987.1538396014|-4987.1538396014||-4987.1538396014|-4987.1538396014|-4987.1538396014|-4987.1538396014|-4987.1538396014|-4987.1538396014|-5063.9171080207|4816.7295019295|4816.7295019295|4816.7295019295|4816.7295019295|4816.7295019295|4816.7295019295|4816.7295019295|4816.7295019295|4816.7295019295|4816.7295019295|4816.7295019295|4816.7295019295|4816.7295019295|4816.7295019295|4816.7295019295|4816.7295019295|4804.9644419883|4804.9644419883|4804.9644419883|4804.9644419883|4804.9644419883|4804.9644419883|4804.9644419883|4804.9644419883|4804.9644419883|4804.9644419883|4804.9644419883|4804.9644419883|4804.9644419883|4804.9644419883|4804.9644419883|4804.9644419883|4804.9644419883|4804.9644419883|4804.9644419883|4789.3555106294|4771.9018847851|4771.9018847851|4771.9018847851|4723.8661078775|4676.1438199507|4575.7181987635|4575.7181987635|||4575.7181987635|4575.7181987635|4575.7181987635|||4575.7181987635|4575.7181987635|4575.7181987635|4575.7181987635|4575.7181987635|4543.2568546656|4543.2568546656|4522.8350088733|4446.8844933661|4419.305225919|4345.48890662|4257.0291624187|4257.0291624187|4257.0291624187|4235.2382674878|4215.1562347087|4169.7505797978|4140.2479044195|4125.8635027404|4087.5006801282|4069.7989599081|3993.2996798457|3953.3374806446|3953.2065757162|3920.4413341291|3874.7309040237|3866.3948585871|3866.3948585871|3866.3948585871|3866.3948585871|3800.0408910516|3751.6171033386|3689.9706670389|3689.9706670389|3593.5818012672|3456.636924368|-3690.9325211234|-3690.9325211234|-3690.9325211234|-3690.9325211234|-3761.878392611|3608.1877820817|3608.1877820817||3608.1877820817|3608.1877820817|3608.1877820817|3608.1877820817|3608.1877820817|3608.1877820817|3608.1877820817|3608.1877820817|3608.1877820817|3608.1877820817|-3814.7098159596|-3814.7098159596|-3814.7098159596|-3814.7098159596|-3814.7098159596|-3814.7098159596|-3814.7098159596|-3814.7098159596|-3814.7098159596|-3814.7098159596|-3814.7098159596|-3870.6954091174|-3880.177706094|-3945.4124170359|-4006.3127740286|-4012.6284647409|-4068.0805505585|-4108.1325916498|-4108.1325916498|-4108.1325916498|-4108.1325916498|-4108.1325916498|-4108.1325916498|-4108.1325916498|-4108.1325916498|-4132.3011869025|-4141.9791833639|-4219.9835978349|-4229.1738462272|-4231.7543468279|-4246.5036769225|-4262.7991429782|4085.3943205969|4085.3943205969|||4085.3943205969|4085.3943205969|4085.3943205969|4085.3943205969|4085.3943205969|4039.7639260973|4039.2547041272|3991.2151606187|3944.5747878403|3912.2880943451|3878.6978203974|-4095.5440572101|-4095.5440572101|-4095.5440572101|-4095.5440572101|-4095.5440572101|-4095.5440572101|-4095.5440572101|-4095.5440572101|-4095.5440572101|-4095.5440572101|-4095.5440572101|-4095.5440572101|-4095.5440572101|-4095.5440572101|-4095.5440572101|-4095.5440572101|-4146.7286944603|-4146.7286944603|-4150.6785103528|-4150.6785103528|-4150.6785103528|-4150.6785103528|-4150.6785103528|-4150.6785103528|-4150.6785103528|-4186.1311519111|-4217.7713075705|-4273.1453384898|4017.901755568|4017.901755568|4017.901755568|4017.901755568|4017.901755568|4017.901755568|4017.901755568|4017.901755568|4017.901755568|4017.901755568|4017.901755568|4017.901755568|4017.901755568|4017.901755568|3988.1535348325|3920.3858991629|3871.0282234623|3811.2953025449||3761.0565198278|3761.0565198278|3732.1744805812|3659.5319032783|3659.5319032783|3659.5319032783|3659.5319032783|3618.6476442675|3605.8974069335|3519.9937221666|3519.9937221666|3519.9937221666|3519.9937221666|3519.9937221666|3519.9937221666|3467.4213964829|3457.2078000905|3457.2078000905|3457.2078000905|3457.2078000905||3457.2078000905|3312.7843150962|3231.9924735878|3216.8284564387|3198.4670841655|3198.4670841655
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|2052.7362323113|2052.2735616176|2033.1012121272|2006.8930297507||||-2083.7011366583|-2083.7011366583|-2083.7011366583|-2083.7011366583|-2083.7011366583|-2083.7011366583|-2089.3663074415|-2116.2953410592|-2120.7324464912|-2120.7324464912|-2120.7324464912|-2120.7324464912|-2124.7498984994|-2135.2235620945|-2135.2235620945|-2135.2235620945|-2135.2235620945|-2138.9979276093|-2156.2166236675|2086.5531707587|2086.5531707587|2086.5531707587|2086.5531707587|2086.5531707587|2086.5531707587|2086.5531707587|2086.5531707587|2086.5531707587|2086.5531707587|2084.9874233473|2061.6505631594|2035.0922598472|2027.4387663612|2027.4387663612|2027.4387663612|2010.8491458138|2010.8491458138|1987.8086212168|1970.8755933984|1941.4939929362|-2005.4483110922|-2005.4483110922|-2005.4483110922|-2005.4483110922|-2005.4483110922|-2005.4483110922|1939.335428226|1939.335428226|1939.335428226|1939.335428226|1927.4882443613|1909.0735945378|1887.2751514287|1878.0068707358|1878.0068707358|1878.0068707358|1878.0068707358|1878.0068707358|1878.0068707358|1878.0068707358|1875.1898580008|1865.1998449357|1833.8009955124|||1803.2888394148|1780.5098704001|1773.6608818826|||1773.6608818826|1773.6608818826|1773.6608818826|1773.6608818826|1773.6608818826|1773.6608818826|1773.6608818826|1754.8109937042|1746.5848977058|1746.5848977058|1737.4177153871|1715.5991379735|1698.1289996039|1690.7816589023|1665.199069516|1659.0680784488|1659.0680784488|1659.0680784488|1659.0680784488|1659.0680784488|1659.0680784488|1649.4934840746|1649.4934840746|1649.4934840746|1649.4934840746|1649.4934840746|1639.1722034422|1621.8397611881|1621.8397611881|1621.8397611881|1621.8397611881|1620.5941736725|1584.5584812724|-1647.4310817263|-1647.4310817263|-1652.0092355201|-1652.0092355201|-1652.0092355201|-1652.0092355201|-1652.0092355201|-1662.8029998617|1599.029928766|1599.029928766|1599.029928766|1587.9244081558|1572.6437922652|1562.9302905594|1548.8003255564|1544.996421571|1532.0843757472|1522.3958748537|1506.9588428822|1502.8070598539|1490.2822515629|1459.8852952478|-1519.8953030553|-1519.8953030553|-1527.1954105129|-1529.8149262181|-1529.8149262181|-1529.8149262181|-1529.8149262181|-1529.8149262181|-1529.8149262181|-1539.594811412|-1548.8322671151|-1548.8322671151|-1561.5020049651|1515.5707359165|1515.5707359165|1515.5707359165|1515.5707359165|1515.5707359165|1515.5707359165|1515.5707359165|1515.3391952349|1513.81855433|1495.6461991471|1490.7235193431|-1527.7312915184|-1527.7312915184|-1527.7312915184|-1527.7312915184|-1527.7312915184|-1527.7312915184|-1527.7312915184|-1527.7312915184|-1535.8561287468|-1535.8561287468|-1535.8561287468|-1535.8561287468|-1535.8561287468|-1543.5784921189|-1553.4716383985|-1553.4716383985|-1553.4716383985|-1553.4716383985|-1553.4716383985|-1553.4716383985|-1553.4716383985|-1553.4716383985|-1553.4716383985||-1553.4716383985|-1567.588475445|1504.2935473263|1504.2935473263|1496.8617336286|1490.5618587085|1479.4787796413|1458.9854288784|1458.9854288784|1458.9854288784|1458.9854288784|1458.9854288784|1458.9854288784|1458.9854288784|1458.9854288784|1458.9854288784|1458.9854288784|1458.9854288784|1458.9854288784|1458.9854288784|1458.9854288784|1458.9854288784|1458.9854288784||1458.9854288784|1458.9854288784|1458.9854288784|1458.9854288784|1432.16549118|1405.6833229907|1388.790294317|-1467.5215262298||-1467.5215262298|-1467.5215262298|-1478.2017270066|-1501.9136484969|1437.3851335964|1437.3851335964|1437.3851335964|1426.0051221275|1422.4127755857|1422.4127755857|1422.4127755857||1422.4127755857|1422.4127755857|1422.4127755857|1417.9903303491|1391.2203757351|1383.7330575482||1383.7330575482|1376.8172142788|1362.3307928293|1351.0582010712|1346.0985220236|1340.0483455969|1311.9587398451|1305.4007934699|1305.4007934699|1305.4007934699|1305.4007934699|1305.4007934699|1305.4007934699||1305.4007934699|1303.1613769674|1297.1442733284|1297.1442733284|1297.1442733284|
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1083.3423638481|1083.1031893776|1073.008521509|1059.1934011776||||-1097.4643877627|-1097.4643877627|-1097.4643877627|-1097.4643877627|-1097.4643877627|-1097.4643877627|-1100.422622959|-1109.0334603608|-1109.0334603608|-1109.0334603608|-1109.0334603608|-1109.0334603608|-1111.1137705181|-1114.0101710905|-1114.0101710905|-1114.0101710905|-1114.0101710905|-1115.9796714374|-1124.9690305468|1088.3943001556|1088.3943001556|1088.3943001556|1088.3943001556|1088.3943001556|1088.3943001556|1088.3943001556|1088.3943001556|1088.3943001556|1088.3943001556|1087.5792584737|1075.4074755068|1061.5572020605|1057.5675448662|1057.5675448662|1057.5675448662|1048.9112379352|1048.9112379352|1036.8952651863|1028.0614708667|1012.7338079617|-1046.0891003796|-1046.0891003796|-1046.0891003796|-1046.0891003796|-1046.0891003796|-1046.0891003796|1011.6069141837|1011.6069141837|1011.6069141837|1011.6069141837|1005.4271499285|995.81683515271|984.44815925713|979.61693939466|979.61693939466|979.61693939466|979.61693939466|979.61693939466|979.61693939466|979.61693939466|978.14438103856|972.92654682995|956.55336461466|||940.63651366147|928.75226778358|925.17851791168|||925.17851791168|925.17851791168|925.17851791168|925.17851791168|925.17851791168|925.17851791168|925.17851791168|915.34832000495|911.06250414143|911.06250414143|906.27388291105|894.89208968198|885.785118771|881.95455159126|868.6095156027|865.40939681395|865.40939681395|865.40939681395|865.40939681395|865.40939681395|865.40939681395|860.41468522778|860.41468522778|860.41468522778|860.41468522778|860.41468522778|855.02799497965|845.98628846718|845.98628846718|845.98628846718|845.98628846718|845.33255345638|826.53284409107|-859.34303810492|-859.34303810492|-861.72521388869|-861.72521388869|-861.72521388869|-861.72521388869|-861.72521388869|-867.35526559464|834.08981804636|834.08981804636|834.08981804636|828.29812478784|820.32573286431|815.25855897684|807.88675471168|805.89971172392|799.17079853547|794.11751730721|786.0611506864|783.89851161336|777.36943320538|761.51325436991|-792.81127819699|-792.81127819699|-796.61920721975|-797.99071943967|-797.99071943967|-797.99071943967|-797.99071943967|-797.99071943967|-797.99071943967|-803.09522822399|-807.91178341877|-807.91178341877|-814.52032874438|790.54303481749|790.54303481749|790.54303481749|790.54303481749|790.54303481749|790.54303481749|790.54303481749|790.41448516505|789.61441209202|780.13325518905|777.56970913476|-796.98931854508|-796.98931854508|-796.98931854508|-796.98931854508|-796.98931854508|-796.98931854508|-796.98931854508|-796.98931854508|-801.28824576163|-801.28824576163|-801.28824576163|-801.28824576163|-801.28824576163|-805.33250722647|-810.80157953243|-810.80157953243|-810.80157953243|-810.80157953243|-810.80157953243|-810.80157953243|-810.80157953243|-810.80157953243|-810.80157953243||-810.80157953243|-818.21842984073|784.03321371117|784.03321371117|780.08080874592|776.72033830385|770.8509503018|-796.15319040058|-796.15319040058|-796.15319040058|-796.15319040058|-796.15319040058|-796.15319040058|-796.15319040058|-796.15319040058|-799.10798960525|770.45155164472|770.45155164472|770.45155164472|770.45155164472|770.45155164472|770.45155164472|770.45155164472|770.45155164472|770.45155164472|770.45155164472|770.45155164472|770.45155164472|756.29170546788|742.31021812512|733.38748262274|-774.95129115804||-774.95129115804|-774.95129115804|-780.58977622703|-793.11474566675|759.04845529949|759.04845529949|759.04845529949|753.03992998771|751.15205403145|751.15205403145|751.15205403145||751.15205403145|751.15205403145|751.15205403145|748.81783062414|734.68762118503|730.73705606309||730.73705606309|727.08838409679|719.43984544826|713.49596000327|710.88106680593|707.69062964874|692.86126886426|689.46668011455|689.46668011455|689.46668011455|689.46668011455|689.46668011455|689.46668011455||689.46668011455|688.30023105175|685.26641955348|685.26641955348|685.26641955348|
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|2850.4877049931|2850.4877049931|2830.4075357128|2788.4371788953||||-2894.0727551582|-2894.0727551582|-2894.0727551582|-2894.0727551582|-2894.0727551582|-2894.0727551582|-2894.0727551582|-2935.1291924718|-2937.1290024878|-2937.1290024878|-2937.1290024878|-2939.3855507243|-2948.6155777361|-2965.1417550415|-2965.1417550415|-2965.1417550415|-2965.1417550415|-2971.956455797|-3000.4066821138|2880.3164392513|2880.3164392513|2880.3164392513|2880.3164392513|2880.3164392513|2880.3164392513|2880.3164392513|2880.3164392513|2880.3164392513|2880.3164392513|2880.0627265553|2858.1612353435|2817.3403103209|2799.9909155476|2788.212779129|2788.212779129|2734.2785368177|2734.2785368177|2693.749453886|2665.8566387578|2617.6646572136|-2719.4719198919|-2719.4719198919|-2719.4719198919|-2719.4719198919|-2719.4719198919|-2719.4719198919|-2722.2638530798|-2722.2638530798|2627.1471158894|2627.1471158894|2603.9696551332|2585.3141024917|2550.8994584977|2535.5397609643|2535.5397609643|2535.5397609643|2535.5397609643|2535.5397609643|2535.5397609643|2535.5397609643|2530.2731013753|2520.9278084942|2480.9770381924|||2439.6389427181|2409.4705293439|2408.2600212864|||2408.2600212864|2408.2600212864|2408.2600212864|2408.2600212864|2408.2600212864|2408.2600212864|2408.2600212864|2386.6432826576|2367.2419666248|2365.5228123088|2360.792640304|2328.4290784194|2303.0043959434|2295.0272096854|2272.0804330836|2272.0804330836|2272.0804330836|2272.0804330836|2272.0804330836|2272.0804330836|2272.0804330836|2272.0804330836|2272.0804330836|2272.0804330836|2272.0804330836|2272.0804330836|2256.8921587213|2244.8530153195|2244.8530153195|2244.8530153195|2244.8530153195|2244.8530153195|2197.8143583845|-2305.9841388317|-2305.9841388317|-2305.9841388317|-2305.9841388317|-2305.9841388317|-2305.9841388317|-2305.9841388317|-2316.0485928425|2218.5253384536|2218.5253384536|2218.5253384536|2204.215897978|2185.5277013123|2170.9745997654|2153.1239585067|2146.6177799597|2125.0197962009|2116.1771064559|2095.2134370911|2095.2134370911|2075.5394797974|2029.0470809598|-2126.7387835132|-2126.7387835132|-2139.8898402968|-2148.6549717235|-2148.6549717235|-2148.6549717235|-2148.6549717235|-2148.6549717235|-2148.6549717235|-2160.4071490287|-2183.0180616378|-2183.8432971106|-2202.3980834866|2128.1360083508|2128.1360083508|2128.1360083508|2128.1360083508|2128.1360083508|2128.1360083508|2128.1360083508|2128.1360083508|2124.7443821085|2093.8587345693|-2147.7736043689|-2147.7736043689|-2147.7736043689|-2147.7736043689|-2147.7736043689|-2147.7736043689|-2147.7736043689|-2147.7736043689|-2147.7736043689|-2153.2688762205|-2153.2688762205|-2153.2688762205|-2153.2688762205|-2153.2688762205|-2165.3820982528|-2170.0154725028|-2170.0154725028|-2170.0154725028|-2170.0154725028|-2170.0154725028|-2170.0154725028|-2170.0154725028|-2170.0154725028|-2170.3199802982||-2173.7100665423|-2194.9422967006|2084.8276239735|2084.8276239735|2065.1457920452|2056.5880708054|2035.8566183862|-2109.1838780163|-2109.1838780163|-2109.1838780163|-2109.1838780163|-2109.1838780163|-2109.1838780163|-2109.1838780163|-2109.1838780163|-2109.1838780163|-2131.2726072469|2024.5265723782|2024.5265723782|2024.5265723782|2024.5265723782|2024.5265723782|2024.5265723782|2024.5265723782|2024.5265723782|2024.5265723782|2024.5265723782|2024.5265723782|1978.6628256459|1935.3709062624|1907.6188509252|-2039.8745746328||-2039.8745746328|-2039.8745746328|-2056.2167718359|-2092.2019375108|1982.3806073494|1982.3806073494|1982.3806073494|1963.07787888|1962.4200673443|1962.4200673443|1962.4200673443||1962.4200673443|1962.4200673443|1962.4200673443|1962.4200673443|1918.0839086486|1899.2293809203||1895.2237668863|1885.5347423411|1862.709731616|1853.2080649683|1840.4234033502|1830.9921088656|1788.581245365|1780.5606378578|1780.5606378578|1780.5606378578|1780.5606378578|1780.5606378578|1780.5606378578||1780.5606378578|1774.6601759618|1764.7851442436|1759.9572262456|1759.9572262456|
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|97.438839236065|97.042596065517|96.332886178754|-99.185397799359||||-99.185397799359|-99.185397799359|-99.185397799359|-99.185397799359|-99.185397799359|-99.227105970235|-99.871233908171|-99.889338195027|-99.889338195027|-99.889338195027|-99.889338195027|-99.889338195027|-99.889338195027|-100.1627166204|-100.1627166204|-100.1627166204|-100.1627166204|-100.1627166204|-100.60483082778|-100.60483082778|-100.74367736307|-100.74367736307|97.807486321311|97.807486321311|97.807486321311|97.807486321311|97.807486321311|97.680540272241|97.459486427843|97.206647703978|95.951349481599|95.951349481599|95.951349481599|95.951349481599|95.951349481599|95.951349481599|95.951349481599|95.766501356779|95.376113601988|94.631788567774|94.092545328397|93.575850290217|93.575850290217|93.575850290217|93.575850290217|93.575850290217|93.575850290217|93.575850290217|93.575850290217|93.575850290217|93.575850290217|92.73761282382|92.646063410132|92.646063410132|92.646063410132|92.646063410132|92.646063410132|92.646063410132|92.646063410132|92.646063410132|92.646063410132|92.297844130562|91.063162281299|||89.20407237188|88.220635087137|87.784107716565|||87.784107716565|87.784107716565|87.784107716565|87.784107716565|87.784107716565|87.784107716565|87.784107716565|86.831231227143|86.831231227143|86.831231227143|86.475810067105|85.738677360667|85.142445684526|85.142445684526|83.541054117518|82.936174140856|81.934634458672|81.206535760772|81.206535760772|81.206535760772|80.98281610477|79.995168861048|79.995168861048|79.995168861048|79.070745874662|78.728605510149|77.928450532924|77.900220041593|77.900220041593|77.900220041593|77.900220041593|77.110799503679|74.823666996818|73.637277280391|73.637277280391|73.637277280391|73.637277280391|73.637277280391|73.637277280391|73.637277280391|73.637277280391|73.637277280391|73.637277280391|73.637277280391|72.923083900413|72.39509076432|71.760101629139|70.763447577027|70.619938751357|70.223270941991|69.643630294026|68.744589995478|68.425102232931|68.098999446231|67.408654763313|67.408654763313|67.408654763313|67.408654763313|67.408654763313|67.408654763313|67.408654763313|67.408654763313|67.408654763313|67.408654763313|67.408654763313|67.408654763313|67.408654763313|67.408654763313|67.408654763313|67.408654763313|67.408654763313|67.408654763313|67.408654763313|67.408654763313|67.242951686749|66.995309796934|66.995309796934|66.995309796934|66.995309796934|66.995309796934|66.202005985715|-67.554802316132|-67.554802316132|-67.554802316132|-67.554802316132|-67.554802316132|-67.821999436951|-68.603889127944|-69.010430279015|-69.231593386595|-69.428513970719|-69.428513970719|-69.7438239408|-69.7438239408|-69.7438239408|-69.7438239408|-69.7438239408|-69.7438239408|-69.7438239408|-69.7438239408|-69.7438239408|-69.7438239408||-69.7438239408|-70.084250908479|-70.495835495641|69.014091726377|69.014091726377|68.95844585051|68.95844585051|67.841053132105|67.498389910645|67.373768381483|66.980850807171|66.532615466627|66.195685275961|65.710758722015|65.588349472578|65.588349472578|65.588349472578|65.588349472578|65.334272953201|65.026968845978|64.471635272386|64.149115559352|64.149115559352|||||||||||||||||||||||||||||||||63.911551451667|63.911551451667|63.911551451667|-66.246460837053|-66.246460837053|-66.246460837053|-66.246460837053|-66.246460837053|-66.246460837053|-67.473844442022||64.081488798036|64.081488798036|64.081488798036|64.081488798036|64.081488798036|
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|358.04927734655|357.11030138114|355.21198715744|351.81165890757||||347.48073795177|-353.975926588|-353.975926588|-353.975926588|-353.975926588|-353.975926588|-355.42491700695|-357.61048144815|351.97064777967|351.97064777967|351.97064777967|351.97064777967|351.97064777967|351.97064777967|351.97064777967|351.97064777967||351.97064777967|351.97064777967|351.97064777967|351.97064777967|351.7412253088|351.7412253088|351.50193518469|351.23214423733|349.18252264879|349.18252264879|349.18252264879|349.18252264879|349.18252264879|347.53717955115|347.53717955115|347.53717955115|347.53717955115|347.53717955115|344.62633428046|343.0214783292|338.40997151324|334.33551352763|333.26237910794|333.26237910794|331.94430333825|330.70512115932|330.70512115932|330.70512115932|330.70512115932|330.70512115932|330.70512115932|330.70512115932|330.70512115932|329.91246010357|329.91246010357|329.91246010357|329.91246010357|329.91246010357|329.91246010357|329.91246010357|329.91246010357|329.91246010357|329.91246010357|320.96273948411|316.70472199895|316.55523615389|||309.2013915436|304.38931437516|298.84589991065|||294.96210728191|294.0765075083|294.0765075083|294.0765075083|294.0765075083|294.0765075083|294.0765075083|293.64209107786|293.64209107786|293.64209107786|293.64209107786|292.23607326509|292.23607326509|292.23607326509|289.22284779021|287.26705004847|285.93283067452|283.36259106251|280.5910184483|280.5910184483|278.79724604336|276.19750665788|272.70554938983|270.82450332322|270.74667612357|269.18131623051|267.51256714685|265.31673177992|263.53280628212|263.53280628212|260.704228592|259.50969484126|258.92243043886|258.89776910864|258.89776910864|258.89776910864|258.89776910864|258.89776910864|258.89776910864|258.89776910864|258.89776910864|258.89776910864|258.89776910864|258.89776910864|253.68863417399|251.59235516402|251.02705023921|248.88118259815|247.81464356744|246.1179390943|245.7454860515|243.28776760307|241.11806890928|240.37174079113|235.38693668768|231.42826474955|230.69972667485|230.52192666563|229.80880120101|229.16144384612|228.40383290438|-235.71963965858|-235.71963965858|-236.31460579198|-238.41067089815|-239.30280460275|-239.30280460275|-241.50090200544|234.52935041494|234.52935041494|234.52935041494|234.52935041494|234.52935041494|234.52935041494|233.02483976227|231.04610610133|231.04610610133|230.85172646305|230.85172646305|230.85172646305|227.48080860532|225.85979415483|225.19810095437|225.05609379558|-230.57337823675|-230.57337823675|-230.89875736023|-232.71917152167|-232.87756450972|-232.87756450972|-232.91673478375|-232.96248000739|-233.06386633579|-233.70019280729|-233.70019280729|-233.70019280729|-233.70019280729|-233.70019280729|-233.93681350097|-233.93681350097|-233.93681350097|-233.93681350097||-233.93681350097|-234.10201364474|-235.39056423987|-239.19729305732|233.31470390029|233.31470390029|231.6441071372|228.59900335259|227.85445630756|225.88883545892|223.76536679816|222.69683415511|222.69683415511|222.69683415511|222.69683415511|221.95814807789|221.04073517284|221.04073517284|220.29617205385|220.29617205385|220.29617205385|220.29617205385|220.29617205385|||||||||||||||||||||||||||||||||204.23907270171|203.51954393889|203.51954393889|199.74963030385|199.74963030385|199.74963030385|199.74963030385|199.74963030385|199.74963030385|199.74963030385||199.74963030385|199.74963030385|199.74963030385|199.74963030385|199.74963030385|
00585|49642|/indices/colcap|INDICES:CO|-1357.7942333005|-1357.7942333005|-1357.7942333005|-1357.7942333005|-1357.7942333005|||-1357.7942333005|-1357.7942333005|-1357.7942333005|-1362.1506338912|-1362.1506338912|-1363.4772041734|-1363.4772041734||-1364.8391461302|-1375.5996209172|-1384.8483077543|-1384.8483077543|-1384.8483077543|-1384.8483077543|-1384.8483077543|-1384.8483077543|-1384.8483077543|-1390.4053598528|-1391.0963806803|-1391.0963806803|-1391.0963806803|-1391.0963806803|-1391.0963806803|-1391.0963806803|-1391.0963806803|-1391.0963806803|-1391.0963806803|-1391.0963806803|-1397.4903972077|-1404.3004942391|-1406.0416258147|-1411.7837889744|-1411.7837889744|-1411.7837889744|-1414.5002454848|-1414.5002454848|-1414.5002454848|-1414.5002454848|-1414.5002454848|-1414.5002454848|-1417.6083610146|-1417.6083610146|-1417.6083610146|-1421.3865076269|-1431.8038018771|-1447.8381273027|-1459.5246092209|-1465.9406533118|1407.8113336457|1407.8113336457|1407.8113336457|1404.3465569697|1400.7927081484|1400.7927081484|1400.7927081484|1397.0002461957|1388.6418954583||1377.7487073499|1377.7487073499|1377.3585634139|1377.3585634139|1377.3585634139|||1377.3585634139|1368.9561566144|1365.2672824284||1365.2672824284|1365.2672824284|1365.2672824284|1365.2672824284|1365.2672824284|1360.6020002785|1341.7850391006|1324.936684884|1314.5242736681|1314.5242736681|1314.5242736681|1306.3025105644||1286.4039057812|1263.0149463107|1243.2899020966|1239.4610430196|1220.2600456294|1215.8186726581|1215.8186726581|1215.7125705921|1215.7125705921|1208.5128822551|1195.5538101446|1183.1608442484|1183.1608442484|1183.1608442484|1165.5148567821||1162.8752041636|1162.8752041636|1162.8752041636|1153.2563100191|1136.5836984153|-1175.0615953095|-1175.0615953095|-1175.0615953095|-1175.0615953095||-1175.0615953095|-1175.0615953095|-1191.4612479351|-1202.6478713624|-1202.6478713624|-1202.6478713624|-1202.6478713624|-1202.6478713624|-1202.6478713624|-1202.6478713624|-1202.6478713624|-1202.6478713624|-1202.6478713624|-1202.6478713624||-1202.6478713624|-1202.6478713624|-1202.6478713624|-1202.6478713624|-1202.6478713624|-1202.6478713624|-1208.5432281088|-1210.2246805376|-1214.5224043734|-1219.3310782918|-1219.3310782918|-1225.0951393455|-1233.1528498695|-1239.482861667|-1239.482861667|-1239.482861667|-1239.482861667|-1246.345371199|-1248.6654026777|-1259.8176511957|1209.0513898449|1209.0513898449|1209.0513898449|1209.0513898449|1209.0513898449|1209.0513898449|1209.0513898449|1209.0513898449|1183.5192951416|1183.5192951416|1183.5192951416|1183.5192951416|1183.5192951416|1170.1153246799|1151.5114800046|1135.3387714569|-1179.4183921322|-1179.4183921322|-1179.4183921322||-1179.4183921322|-1179.4183921322|-1179.4183921322|-1179.4183921322|-1179.4183921322||-1179.4183921322|-1179.4183921322|-1179.4183921322|-1185.1781912363|-1196.6241309418|1136.6467549394|1136.6467549394|1136.6467549394|1136.6467549394|1136.6467549394|1131.8286155143|-1179.358018894|-1179.358018894||-1179.358018894|-1179.358018894|-1179.358018894|-1179.358018894|-1179.358018894|-1179.358018894|-1179.358018894|-1179.358018894|-1179.358018894|-1179.358018894|-1179.358018894|-1179.358018894|-1179.358018894|-1179.358018894||-1189.5750516465|-1198.5650598264|-1208.9145602889|-1223.947219725||-1223.947219725|-1223.947219725|-1226.2764708363|-1226.2764708363||-1226.2764708363|-1236.096577839|1143.3118469227|1143.3118469227|1143.3118469227|1113.7298380521|1091.8187707958|1069.9380113876|-1122.9297408891|-1122.9297408891|-1122.9297408891|-1122.9297408891|-1122.9297408891|-1122.9297408891||-1122.9297408891|-1127.0430558303|-1127.0430558303|-1127.0430558303|-1127.0430558303|-1127.0430558303|-1127.0430558303|-1151.615093772|1063.0098507041|1063.0098507041|1063.0098507041|1063.0098507041|1063.0098507041|1063.0098507041|1063.0098507041||1063.0098507041|1063.0098507041|1063.0098507041|1063.0098507041|1063.0098507041|1063.0098507041
00586|945499|/indices/coleqty|INDICES:CO|-945.58734195916|-945.58734195916|-945.58734195916|-945.58734195916|-945.58734195916|||-945.58734195916|-945.58734195916|-945.58734195916|-948.35122362594|-948.35122362594|-948.35122362594|-948.35122362594||-948.67413654835|-956.63512527182|-963.3349562216|-963.3349562216|-963.3349562216|-963.3349562216|-963.3349562216|-963.3349562216|-963.3349562216|-966.83717669913|-967.52131164812|-970.08464700065|-970.08464700065|-970.08464700065|-970.08464700065|-970.08464700065|-970.08464700065|-970.08464700065|-970.08464700065|-970.45239640698|-974.70542485432|-979.51381298918|-980.09200453116|-984.42769324439|-984.42769324439|-984.42769324439|-986.44954276098|-986.44954276098|-986.44954276098|-986.44954276098|-986.44954276098|-986.44954276098|-988.73551730317|-988.73551730317|-988.73551730317|-991.30116546597|-998.41574062734|-1009.251884931|-1017.2226720316|-1021.250214204|978.8826551802|978.8826551802|978.8826551802|976.21680857153|973.39829258429|973.39829258429|973.39829258429|970.19647052008|964.61161790643||960.5261776001|960.5261776001|960.5261776001|960.5261776001|960.5261776001|||960.5261776001|954.49299070909|951.62217557392||951.62217557392|951.62217557392|951.62217557392|951.62217557392|951.62217557392|948.77633155674|935.41366009017|923.7474166475|917.56360619754|917.56360619754|917.56360619754|912.43623344865||899.3858099245|883.5609340958|869.96103205197|866.81335104299|853.33871415801|850.17981128569|850.17981128569|849.69703377465|849.69703377465|844.85447871663|835.45552431188|826.37528033415|826.37528033415|826.29978386738|814.70308152148||812.90877258953|812.90877258953|812.90877258953|807.13923001484|796.18022966601|-822.26915550677|-822.26915550677|-822.26915550677|-822.26915550677||-822.26915550677|-822.26915550677|-832.6490270876|-840.61353249845|-840.61353249845|-840.61353249845|-840.61353249845|-840.61353249845|-840.61353249845|-840.61353249845|-840.61353249845|-840.61353249845|-840.61353249845|-840.61353249845||-840.61353249845|-840.61353249845|-840.61353249845|-840.61353249845|-840.61353249845|-840.61353249845|-844.96447187327|-846.12774367755|-848.74360503561|-851.90520372958|-851.90520372958|-855.58078056542|-860.90141864582|-865.10374182468|-865.10374182468|-865.10374182468|-865.10374182468|-870.04302680499|-871.61560066548|-880.33343853782|842.79749237197|842.79749237197|842.79749237197|842.79749237197|842.79749237197|842.79749237197|842.79749237197|842.79749237197|824.61472826231|824.61472826231|824.61472826231|824.57280121601|824.57280121601|814.8175811851|802.20287408696|791.98317389871|-817.38513018195|-817.38513018195|-817.38513018195||-817.38513018195|-817.38513018195|-817.38513018195|-817.38513018195|-817.38513018195||-817.38513018195|-817.38513018195|-817.38513018195|-822.06739792895|-829.14155393255|790.54301756593|790.54301756593|790.54301756593|790.54301756593|790.54301756593|787.20782808433|-817.52766164823|-817.52766164823||-817.52766164823|-817.52766164823|-817.52766164823|-817.52766164823|-817.52766164823|-817.52766164823|-817.52766164823|-817.52766164823|-817.52766164823|-817.52766164823|-817.52766164823|-817.52766164823|-817.52766164823|-817.6207484568||-825.42636737171|-831.09987067451|-837.96429654481|-846.84275033709||-846.84275033709|-846.84275033709|-848.97980515158|-848.97980515158||-848.97980515158|-854.06532983422|793.95440648678|793.95440648678|793.95440648678|775.26546874182|761.51158921075|746.51401283291|-778.90343174142|-778.90343174142|-778.90343174142|-778.90343174142|-778.90343174142|-778.90343174142||-778.90343174142|-783.41879021073|-783.41879021073|-783.41879021073|-783.41879021073|-783.41879021073|-783.41879021073|-799.88867247265|753.2181631015|753.2181631015|753.2181631015|753.2181631015|753.2181631015|753.2181631015|753.2181631015||753.2181631015|753.2181631015|753.2181631015|753.2181631015|753.2181631015|753.2181631015
00587|29043|/indices/ftse-colombia|INDICES:CO|-4032.8740648608|4002.6506830905|4002.6506830905|-3999.6249534698|-3999.6249534698|-3999.6249534698|-4004.0799450445|-4009.0299356832|-4012.7040505101|-4012.7040505101|-4012.7040505101|-4034.472301131|-4039.7902848405|-4039.7902848405|-4052.2480215676|-4058.0011383303|-4078.9735684139|-4122.3661122568|4089.8223753967|4089.8223753967|4074.9306775241|-4113.0523206871|-4113.0523206871|-4113.0523206871|-4113.0523206871|-4122.7432953361|-4122.7432953361|4076.742904741|4076.742904741|4076.742904741|4076.742904741|-4113.9065923884|4139.2446825024|-4147.6113235938|-4147.6113235938|-4147.6113235938|-4153.004660764|4124.0551444534|4124.0551444534|4124.0551444534|4124.0551444534|4124.0551444534|4124.0551444534|4124.0551444534|4124.0551444534|-4166.6806396324|-4166.6806396324|-4166.6806396324|-4166.6806396324|-4166.6806396324|-4166.6806396324|-4225.9307996784|-4253.5517999899|-4321.3813334173|-4321.3813334173|-4386.2026751512|-4469.538454161|-4506.6495937329|-4506.6495937329|-4506.6495937329|-4506.6495937329|4483.2939084392|4470.3597695333|4470.3597695333|4444.6328710961|4440.4365342908|4372.1240354967|-4399.3987404506|-4399.3987404506|-4399.3987404506||4407.6868305773|4407.6868305773|4407.6868305773|4339.5594775511|4314.2485948485|4308.313976915|4272.9899765201|4215.6833072446|-4277.8075557526|-4408.1861839091|4423.1842422711|4346.869969711|4302.847926415|4234.8889720583|4186.3722410891|-4193.1354981823|4202.8471135648|4129.2911721901|4127.9291019126|4052.6959639307|3908.8142003744|3871.5759181677|3853.9798884589|-3812.8367992818|-3823.5998073617|-3829.6786867821|-3834.99839981|3814.6082775549|3759.1448580905|3730.0520124617|3701.9039089757|3701.9039089757|3686.6541913966|-3674.098776497|-3674.098776497|-3674.098776497|3642.5780467308|3621.7289983206|3605.9811407122|3454.4522982739|3424.7758826307|3406.3999336088|3379.4564149473|-3407.9850008409|-3407.9850008409|-3407.9850008409|-3407.9850008409|-3521.2822437729|3487.1319795752|3481.8865930666|3481.8865930666|3481.8865930666|3481.8865930666|-3512.63539818|-3512.63539818|-3512.63539818|-3522.0112337678|-3522.0112337678|3523.4597945115|3520.7297684242|3500.0562693863|-3500.8202084021|-3500.8202084021|-3500.8202084021|-3500.8202084021|-3500.8202084021|-3512.914733511|-3516.3418642744|-3544.7041214759|-3544.7041214759|-3562.3600210409|-3573.3733577972|-3593.774922292|-3619.4253588459|-3619.4253588459|-3619.4253588459|-3626.0327066604|-3627.4129140844|-3643.122150632|-3684.3301944956|-3707.8013174517|-3742.2879793241|-3742.2879793241|-3765.5933440971|-3765.5933440971|-3780.7426859325|3768.3725008501|3768.3725008501|-3689.7105405051|-3716.5472748233|3697.810006458|3697.810006458|3697.810006458|3627.4556441114|3562.138351313|3520.2615795838|-3538.3547824502|3516.9757788313|3460.9797878942|3458.1619767835|3443.7810755493|-3457.3630625934|-3457.3630625934|-3459.9644984671|-3459.9644984671|-3459.9644984671|-3459.9644984671|-3459.9644984671|-3475.1060616649|-3493.9735049314|-3542.8126291773|-3550.6007303452|-3550.6007303452|3528.9690507015|3511.5524153866|3511.5524153866|3474.2459563324|3455.4710658467|-3451.1362186698|-3451.1362186698|-3451.1362186698|-3451.1362186698|-3459.4924456574|-3467.9172247756|-3474.1437423686|-3474.1437423686|3427.168004356|3343.6433501091|3334.2383252081|-3377.4131626116|-3377.4131626116|-3377.4131626116|-3393.5457937438|-3396.9732452189|-3406.4591505036|-3444.5522679206|-3451.6526935229|-3503.9972961887|3423.5005628285|3415.262859523|-3488.2576886942|-3488.2576886942|-3488.2576886942|-3488.2576886942|-3488.2576886942|-3488.2576886942|-3617.9640551463|-3727.9556124889|3718.976918198|3623.8778366263|3469.1908688209|3441.4732798097|3281.5468354222|3279.8686897486|3212.50096387|3157.7040467097|3157.7040467097|-3164.6417235355|-3164.6417235355|-3173.803032661|3114.5239449154|3114.5239449154|3114.5239449154|3114.5239449154|-3180.028950094|-3187.3523436375|-3203.7937010469|-3291.6607528993|-3310.2280882116|-3310.2280882116|-3310.2280882116|-3310.2280882116|-3348.4244654174|-3380.121666219|3315.2169474736|3306.2810646843|3288.44239392|3275.7905668122|-3385.4571501566|-3391.9669832469|-3461.3193580547
00588|13376|/indices/merv|INDICES:AG|-50569.559991642|-50569.559991642|-50569.559991642|-50569.559991642|-50569.559991642|||-50569.559991642|-50569.559991642|-50569.559991642|-50581.17582067|-50581.17582067||-50581.17582067|-50581.17582067|-50581.17582067|-50581.17582067|-50581.17582067|-50581.17582067|-50581.17582067|-50581.17582067|-50581.17582067|-50581.17582067|-50581.17582067|-51252.739627133|-51762.061361593|-51762.061361593|-51762.061361593|-52272.83528935|-52272.83528935|-52272.83528935|-52272.83528935|-52272.83528935|-52272.83528935|49088.487093977|49088.487093977|49088.487093977|49087.012124882||49087.012124882|49087.012124882|49087.012124882|49087.012124882|48967.979617924|48170.494497347|-51566.231692495|-51566.231692495|-51566.231692495|-51566.231692495|-51566.231692495|-51566.231692495|-51566.231692495|-51566.231692495|-51566.231692495|-51566.231692495|-51798.504180898|-52547.605990928|-52948.534434364|-53207.440732047|-53207.440732047|-53764.479068594|-54089.365631771|-54376.100918981|-54394.174198174|-54687.167728874|-54718.578549116|-54718.578549116|-54718.578549116|-54718.578549116|-54718.578549116|||-54792.721720115|-54792.721720115|-54792.721720115|||-54792.721720115|-54792.721720115|-55241.275652558|51408.923126983|51408.923126983|51408.923126983|51408.923126983|51408.923126983|51408.923126983|51408.923126983|51408.923126983|||51408.923126983|51408.923126983|50944.572354633|50666.64137494|50539.950843869|50539.950843869|49940.782404646|49670.500414884|48055.000026955||46811.767174047|46792.987203684|46792.987203684|46288.986911116|46288.986911116|46288.986911116|46288.986911116|46288.986911116|45228.595482838|-49969.51564826|-49969.51564826|-49969.51564826|-49969.51564826|-49969.51564826|-49969.51564826|-49969.51564826|-49969.51564826|-50826.038437302|-53637.787679177|47165.656823616|47165.656823616|47085.211791865|46295.001383323|46139.211873701|46139.211873701|45087.805076681|43864.853514021|43095.128904468|42195.548392117||41937.544003394|41350.676062799|-45259.652366352|-45259.652366352|-45259.652366352|-45259.652366352|-45259.652366352|-45259.652366352|-45259.652366352|-45259.652366352|-45259.652366352|-45259.652366352|-45259.652366352|-45384.550346076|-45384.550346076|-45384.550346076|-45611.488882792|-47767.354401019|-48302.987094883|-49093.932162602|-49093.932162602|-49093.932162602|-49093.932162602|-49093.932162602|-49093.932162602|-49093.932162602|-49682.555701502|-50320.325309539|-50320.325309539|-50320.325309539|-50320.325309539|-50320.325309539|-51126.616243451|-51126.616243451|-51959.032805224|-52606.675145338|-52606.675145338|-52679.464354195|-53083.796765077||47448.966998833|47448.966998833|47448.966998833|47448.966998833|47448.966998833|47448.966998833|47448.966998833|47448.966998833|47448.966998833|45614.049703564|44719.364014403|44719.364014403|44719.364014403|44719.364014403|44719.364014403|44162.006595714|44162.006595714|43193.914229613|42254.387772487|41321.864452068|40851.514321743|40205.366607492|39687.217888533|-44735.896030671|-44735.896030671|||-44735.896030671|-44735.896030671|-44735.896030671|-44735.896030671|-44888.652555227|-44888.652555227|-45164.310998863|-46059.692404905|-46059.692404905|-46059.692404905|-46059.692404905|-46059.692404905|-46059.692404905|-46059.692404905|-46059.692404905|-48420.990258922|41351.259143808||41351.259143808|41351.259143808|41351.259143808|41351.259143808|41351.259143808|39500.873441037|38537.992625458|37801.725313009|36615.971888171|36615.971888171|36615.971888171|36615.971888171|36615.971888171|36615.971888171||36003.091811509|35546.763905149|34822.252340097|34822.252340097|34822.252340097|34336.965273719|34246.505339999|34246.505339999|34246.505339999|31717.648712576|31717.648712576|30270.247050432|28993.932920619|28352.466157458|28314.688929662||28314.688929662|28314.688929662|26683.220338514|26213.124091272|26213.124091272|26213.124091272
00589|13317|/indices/ibg|INDICES:AG|-2123973.678093|-2123973.678093|-2123973.678093|-2123973.678093|-2123973.678093|||-2123973.678093|-2123973.678093|-2123973.678093|-2127926.9402368|-2127926.9402368||-2127926.9402368|-2127926.9402368|-2127926.9402368|-2127926.9402368|-2127926.9402368|-2127926.9402368|-2127926.9402368|-2127926.9402368|-2127926.9402368|-2127926.9402368|-2127926.9402368|-2157579.8502631|-2176541.3721887|-2176541.3721887|-2176541.3721887|-2197154.7952538|-2197154.7952538|-2197154.7952538|-2197154.7952538|-2197154.7952538|-2197154.7952538|2073724.419738|2073724.419738|2073724.419738|2073724.419738||2073724.419738|2073724.419738|2073724.419738|2073724.419738|2067787.1747088|2035457.9441209|-2180984.4037204|-2180984.4037204|-2180984.4037204|-2180984.4037204|-2180984.4037204|-2180984.4037204|-2180984.4037204|-2180984.4037204|-2180984.4037204|-2180984.4037204|-2191398.601356|-2223166.0501178|-2241930.0556865|-2247047.8665882|-2247047.8665882|-2269889.5323203|-2282622.591467|-2291215.7564407|-2291215.7564407|-2297146.6949209|-2297146.6949209|-2297146.6949209|-2297146.6949209|-2297146.6949209|-2297146.6949209|||-2304572.0678244|-2304572.0678244|-2304572.0678244|||-2304572.0678244|-2304572.0678244|-2323333.7836938|2167017.0705868|2167017.0705868|2167017.0705868|2167017.0705868|2167017.0705868|2167017.0705868|2167017.0705868|2167017.0705868|||2167017.0705868|2167017.0705868|2146848.3839853|2135057.2044281|2132623.8789236|2132623.8789236|2107623.4765818|2098700.4739797|2035562.0544219||1986702.5188021|1984124.4645705|1984124.4645705|1958693.8973679|1958693.8973679|1958693.8973679|1958693.8973679|1958693.8973679|1914956.4415199|-2095062.8026884|-2095062.8026884|-2095062.8026884|-2095062.8026884|-2095062.8026884|-2095062.8026884|-2095062.8026884|-2095062.8026884|-2129181.2529871|-2246458.5159766|1984630.883934|1984630.883934|1982448.2043711|1949209.8590234|1940484.0080536|1940484.0080536|1897619.0158929|1847959.8440477|1816411.6322752|1781111.4664169||1772615.0390743|1745473.7448048|-1907626.1616626|-1907626.1616626|-1907626.1616626|-1907626.1616626|-1907626.1616626|-1907626.1616626|-1907626.1616626|-1907626.1616626|-1907626.1616626|-1907626.1616626|-1907626.1616626|-1914884.6641462|-1914884.6641462|-1914884.6641462|-1926210.7934958|-2017778.7497175|-2042637.7080195|-2079920.845786|-2079920.845786|-2079920.845786|-2079920.845786|-2079920.845786|-2079920.845786|-2079920.845786|-2107752.0786511|-2127825.4598943|-2127825.4598943|-2127825.4598943|-2127825.4598943|-2127825.4598943|-2164521.4713201|-2164521.4713201|-2197447.6209113|-2226913.409304|-2226913.409304|-2230958.3922823|-2237283.7568751||2013783.132113|2013783.132113|2013783.132113|2013783.132113|2013783.132113|2013783.132113|2013783.132113|2013783.132113|2013783.132113|1932957.5981811|1894915.3984909|1894915.3984909|1894915.3984909|1894915.3984909|1894915.3984909|1869661.0876431|1869661.0876431|1826690.9515479|1785482.0017199|1748335.8838554|1728726.2181727|1701985.3674141|1678658.4360157|-1872085.775066|-1872085.775066|||-1872085.775066|-1872085.775066|-1872085.775066|-1872085.775066|-1875357.151316|-1875357.151316|-1887807.0500734|-1928848.9117389|-1928848.9117389|-1928848.9117389|-1928848.9117389|-1928848.9117389|-1928848.9117389|-1928848.9117389|-1928848.9117389|-2024710.9991543|1740657.358682||1740657.358682|1740657.358682|1740657.358682|1740657.358682|1740657.358682|1668199.1763133|1630709.4945148|1600193.4452942|1543445.507272|1543445.507272|1543445.507272|1543445.507272|1543445.507272|1543445.507272||1515790.0566912|1501182.3129902|1463820.9727669|1462930.4077369|1462930.4077369|1442508.5528683|1442508.5528683|1442508.5528683|1442508.5528683|1341327.1941275|1341327.1941275|1284043.3823639|1228451.3623487|1203685.2428875|1203574.6265604||1203574.6265604|1203574.6265604|1134033.5364559|1108834.2898058|1108834.2898058|1108834.2898058
00590|13518|/indices/bax|INDICES:BH|-1469.3273065245|-1469.3273065245|-1470.8317321844|-1472.8046264722|-1473.6529363552|-1473.6529363552|-1473.6529363552|-1473.6529363552|-1473.6529363552|-1480.3172014515|-1480.3172014515|-1480.3172014515|-1480.3172014515|-1480.3172014515|-1480.3172014515|-1480.3172014515|-1480.3172014515|-1482.9075811484|-1483.2962445804|-1483.2962445804|-1483.2962445804|-1483.2962445804|-1483.2962445804|-1483.2962445804|-1483.2962445804|-1483.2962445804|-1483.2962445804|-1483.2962445804|-1483.2962445804|-1483.2962445804|-1483.2962445804|-1483.2962445804|-1483.2962445804|-1487.4509054366|1470.4422516091|1467.7575582115|1462.2840056517|1460.7201164142|1451.4382790344|-1472.0601911233|-1472.0601911233|-1472.0601911233|-1472.0601911233|-1472.0601911233|-1472.0601911233|-1472.0601911233|-1472.0601911233|-1472.0601911233|-1472.0601911233|-1472.0601911233|-1472.0601911233|-1472.0601911233|-1472.0601911233|-1472.0601911233|-1472.0601911233|-1472.0601911233|-1472.0601911233|-1473.8130338111|-1476.3450891086|-1479.0625501815|-1480.3123780355|-1480.3123780355|-1480.3123780355|-1480.3123780355|-1480.3123780355|-1482.8084070075|-1482.8084070075|-1486.5496921394|-1501.550947809|-1509.1542508275||-1509.1542508275|-1509.4147445729|1479.3775500811|1479.3775500811|1479.3775500811|1479.3775500811|1479.3775500811|1479.3775500811|1479.3775500811|1479.3775500811|||1477.1176744607|1476.8997923696|1473.466640773|1472.289484842|1472.289484842|1472.289484842|1471.7076293708|1471.6614854338|1467.6512096725|1465.8247354651|1460.3418184151|1460.3418184151|1456.0873516787|1447.8815558474|1445.218499824|1444.6004775062|1441.8241389609|1436.5235997678|1431.131510055|1431.131510055|1431.131510055|1431.131510055|1431.131510055||1431.131510055|1431.131510055|-1449.018122411|-1449.018122411|-1449.018122411|-1449.018122411|-1449.018122411|-1449.018122411|-1450.561327961||-1453.1015623178|-1455.8175657155|-1460.1086559165|-1466.4382065522|-1477.2599132047|-1482.7955411141|-1482.7955411141|1457.3539499834|1457.3539499834|1457.2779233351|1457.2779233351|1457.2779233351|1451.6398312664|1440.2798526658|1432.527411979|1430.3048018084|1430.3048018084|1430.3048018084|1430.3048018084|1430.3048018084|1430.3048018084|1430.3048018084|1430.3048018084|1429.0549637063|1426.0291765248|1422.7147574994|1416.9208704203|1414.3305895295|1412.2038424243|1399.6186492431|1386.974924669|1380.1466051846|1380.1466051846|1380.1466051846|1380.1466051846|1380.1466051846|1380.1466051846|1380.1466051846|1380.1466051846|1380.1466051846|1374.5477552181|1364.9725627641|||1353.7788471359|1348.6464254743|1346.8607608352|1338.9424306589|1335.9402115828||1329.0799171666|1324.1694175115|1315.8168427537|1303.2011482528|1294.1243023664|1292.2933193611|1285.9508629294|-1301.6504391717|-1301.6504391717|-1301.6504391717|-1301.6504391717|||||-1301.6504391717|-1301.6504391717|-1301.6504391717|-1305.592983357|-1312.2016221328|-1316.1643744594|-1316.1643744594|-1316.1643744594|-1316.5347704497|1297.7302483083|1297.7302483083|1297.7302483083|1297.7302483083|1281.6944300864|1273.4111424788|1271.3813177065|1269.6531267942|1269.6531267942|1269.6531267942|1269.6531267942|1269.6531267942|1269.6531267942|1269.6531267942|1269.6531267942|1269.6531267942|1269.6531267942|1264.864754869|1262.8166066195|1262.8166066195|1262.8166066195|1262.8166066195|1262.8166066195|1262.8166066195|1262.8166066195|1262.8166066195|1262.8166066195|1258.7023507252|1250.7014059923|1250.7014059923|1250.7014059923|1248.1367686482|1245.4278381748|1245.4278381748|1245.2033963118|1243.8954159324|1241.4185583928||||1234.3027791821|-1265.462894168|-1265.462894168|-1265.462894168|-1265.462894168|-1265.462894168|-1265.462894168|-1277.2743162739|-1290.6278888503|-1302.8680915611|-1308.7322802828|-1318.8592380203|-1325.2775781064|-1329.0463012488||-1333.4962677877|-1333.4962677877|-1336.1998088645|-1336.1998088645|-1336.2297206242|-1336.5333911408
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|-2050.528552103|-2050.528552103|-2050.528552103|-2050.528552103|-2050.528552103|-2064.0756698714|-2085.2562713741|-2122.092485229||-2129.9631798255|-2129.9631798255|-2132.9079480158|-2155.7719188457|-2155.7719188457|-2155.7719188457|-2161.4481959614|-2182.4057183097||-2182.4057183097|-2182.4057183097|-2182.4057183097|-2182.4057183097|-2182.4057183097|-2182.4057183097|-2182.4057183097|-2182.4057183097|-2182.4057183097|-2182.4057183097|-2182.4057183097|-2182.4057183097|-2182.4057183097|-2182.4057183097|-2182.4057183097|-2185.6436624339|-2211.8654270011||-2211.8654270011|-2211.8654270011|-2211.8654270011|-2211.8654270011|-2211.8654270011|-2211.8654270011|-2211.8654270011|-2211.8654270011|-2211.8654270011|2077.7382148499|2077.7382148499|2077.7382148499|2077.7382148499|2077.7382148499|2077.7382148499|2077.7382148499|2077.7382148499|2077.7382148499|2077.7382148499|2077.7382148499|2074.9075049806|2074.9075049806|2074.9075049806|2074.9075049806|2074.9075049806|2047.2849095053|2026.9806014903|2016.8456336003|1977.7322612219|1977.7322612219|1977.7322612219|1977.7322612219|1977.7322612219|1967.5446348646|1925.9007092029||1887.1202066773|1868.2475088298|1854.8004123766|1854.8004123766|1792.1915999606|1762.7685790831|1762.7685790831|1761.6087814023|1761.6087814023|1761.6087814023||1761.6087814023|1758.1620127018|1737.5366696578|1726.9534841359|1714.9055368437|1712.67340194|1707.3849295644|1688.4148956966|1669.0698543122|1669.0698543122|1669.0698543122|1669.0698543122|1669.0698543122|1669.0698543122|1669.0698543122|1669.0698543122|1669.0698543122|1669.0698543122|1669.0698543122|1669.0698543122|1669.0698543122|1669.0698543122|1669.0698543122|1669.0698543122|1669.0698543122|1669.0698543122|1669.0698543122|1669.0698543122|1660.4115460239|1649.5147117374|1649.5147117374|1644.9557520282|1640.5664356364|-1696.9015160784|-1696.9015160784|-1696.9015160784||-1696.9015160784|-1696.9015160784|-1696.9015160784|-1696.9015160784|-1696.9015160784|-1696.9015160784|-1696.9015160784|-1696.9015160784|-1696.9015160784|-1696.9015160784|-1716.8672647724|-1730.4503354242|-1736.7603824592|-1739.6559859355|-1758.7486702594|-1758.7486702594|-1758.7486702594|-1758.7486702594|-1758.7486702594|-1758.7486702594|-1758.7486702594|-1766.659655323|-1781.3534314425|1708.5982051683|1708.5982051683|1708.5982051683|1708.5982051683|1705.9118715737|1698.8937244917|1696.5496255057|1696.5496255057|1667.1907188779|1660.1047185666|1659.9141580536|1650.8973365309|1642.8793444635|1636.7942287659|1620.3397128133|1620.3397128133|1620.3397128133||1604.6736419497|1584.8717752892|1570.8822309779|1570.8822309779|1570.8822309779|1556.8236690189|1556.8236690189|1556.8236690189|1556.8236690189|1541.2396710345|1526.3490376946|1496.5784324536||1483.3832626221|1450.5041419|1420.7907349236|1414.7924330639|1407.1538440836|1394.2382053946||1377.6229761546|1370.6920649261|1370.6920649261|1367.3433696661|1355.2687288825|1355.0743822996|1355.0743822996|1355.0743822996|1355.0743822996|1355.0743822996|1355.0743822996|1355.0743822996|1355.0743822996|1355.0743822996|1355.0743822996|1338.9687147079|1328.5596531694|-1354.1410737051|-1354.1410737051|-1354.1410737051|-1354.1410737051||-1354.1410737051|-1354.1410737051|-1354.1410737051|-1354.1410737051|-1354.1410737051|-1355.9733989518|-1358.5376090784|-1361.1991025893|-1363.3589475385|-1367.5794064989|-1370.3399316459|-1376.552662495|-1384.5879463921|-1386.052879596|-1386.052879596|-1386.052879596|-1386.052879596|-1386.052879596|-1386.052879596|-1386.052879596|-1386.052879596|-1386.052879596|-1386.052879596||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|-5387.9554956368|-5387.9554956368|-5387.9554956368|-5387.9554956368|-5387.9554956368|-5423.1889404645|-5459.2175835891|-5531.6152404462||-5539.9737729274|-5539.9737729274|-5545.641214711|-5577.239386901|-5577.239386901|-5577.239386901|-5590.8409366174|-5621.0710346341||-5621.0710346341|-5621.0710346341|-5621.0710346341|-5621.0710346341|-5621.0710346341|-5621.0710346341|-5621.0710346341|-5621.0710346341|-5621.0710346341|-5621.0710346341|-5621.0710346341|-5621.0710346341|-5621.0710346341|-5621.0710346341|-5621.0710346341|-5625.4124505917|-5693.7785366817||-5732.1407760752|-5732.1407760752|-5732.1407760752|-5732.1407760752|-5732.1407760752|-5732.1407760752|-5732.1407760752|-5732.1407760752|-5732.1407760752|-5823.3960439185|-5823.3960439185|-5823.3960439185|-5842.6251345189|5593.3902285709|5593.3902285709|5593.3902285709|5593.3902285709|5593.3902285709|5593.3902285709|5593.3902285709|5593.3902285709|5593.3902285709|5593.3902285709|5593.3902285709|5593.3902285709|5554.8663129954|5533.2258892223|5517.7005322956|5465.9238647334|5465.9238647334|5465.9238647334|5465.9238647334|5465.9238647334|5430.2608913705|5328.5587052554||5252.0823992855|5228.5205098398|5205.5901928722|5205.5901928722|5042.5073594848|5032.6965912823|5032.6965912823|5032.6965912823|5032.6965912823|5032.6965912823||5032.6965912823|5030.155527857|4997.2385368116|4976.980996848|4947.8811477564|4939.5956166478|4930.3553184107|4887.1698362116|4846.8475068149|-4935.4703909604|-4935.4703909604|-4935.4703909604|-4935.4703909604|-4935.4703909604|-4935.4703909604|-4935.4703909604|-4935.4703909604|-4963.3983619178|-4987.5312888197|-4987.5312888197|-4987.5312888197|-4987.5312888197|-4987.5312888197|-4987.5312888197|-4987.5312888197|-4987.5312888197|-4987.5312888197|-4987.5312888197|-4987.5312888197|-4987.5312888197|-4987.5312888197|-4987.5312888197|-4987.5312888197|-4987.5312888197|-4987.5312888197|-4987.5312888197||-4987.5312888197|-4987.5312888197|-4987.5312888197|-4987.5312888197|-4987.5312888197|-4987.5312888197|-4987.5312888197|-4987.5312888197|-4987.5312888197|-4987.5312888197|-5040.3130314143|-5073.5383780037|-5084.6721361108|-5084.6721361108|-5128.0543537082|-5134.0838677598|-5134.0838677598|-5134.0838677598|-5140.8131032793|-5140.8131032793|-5140.8131032793|-5140.8131032793|-5148.3743372131|-5148.3743372131|4972.587298785|4972.587298785|4972.587298785|4966.8713313323|4937.2161708915|4937.2161708915|4935.8660308083|4818.1037766359|4798.1874644913|4788.1171751726|4764.7627358689|4743.285987988|4705.3543583981|4678.9960204069|4678.9960204069|4678.9960204069||4623.8533798792|4621.160415405|4621.160415405|4621.160415405|4621.160415405|4621.160415405|4621.160415405|4621.160415405|4621.160415405|4568.0988122556|4500.6366468638|4415.2060019407||4390.8212575817|4312.2510772175|4236.5792947816|4219.1454783598|4188.3788192713|4157.1890038344||4117.3130587309|4094.1333519319|4084.0818710702|4065.0715722395|4035.5860893807|4031.0398444183|4031.0398444183|4031.0398444183|4031.0398444183|4031.0398444183|4031.0398444183|4031.0398444183|4031.0398444183|4031.0398444183|4031.0398444183|3991.421929996|3965.4078302039|-4031.0723091498|-4031.0723091498|-4031.0723091498|-4031.0723091498||-4031.0723091498|-4031.0723091498|-4031.0723091498|-4031.0723091498|-4032.7615365336|-4037.9788285703|-4043.5519563325|-4050.9688078173|-4058.3909198187|-4069.1683505798|-4077.1549788343|-4089.3164993776|-4107.3726756322|-4119.7481362276|-4132.0557362164|-4143.4148208395|-4160.0449720495|-4160.0449720495|-4160.0449720495|-4160.0449720495|-4160.0449720495|-4160.0449720495|-4160.0449720495||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA|-584.3839282493|-584.3839282493|-584.3839282493|-584.3839282493|-584.3839282493|-584.3839282493|-584.3839282493|-584.3839282493|-584.3839282493|-584.3839282493|-584.3839282493|-584.41061329304|-584.41061329304|-585.48288901049|-585.81625952882|-585.81625952882|-585.81625952882|-585.81625952882|-585.81625952882|-585.81625952882|-585.81625952882|-586.77140951336|-588.81289691614|-588.81289691614|-588.81289691614|-588.81289691614|-589.51321771064|-590.35260077365|-590.35260077365|-591.76733812632|-592.87259710434|-593.70066195729|-595.2979495923|-598.07405079399|-598.07405079399|-598.07405079399|-598.07405079399|-598.07405079399|-598.07405079399|-598.62061212896|-604.66901713873|-607.01947881408|-611.7210992357|-612.50509913992|-612.68120621124|600.97495494241|600.97495494241|600.97495494241|600.94830063045|595.73979068531|591.51420631159|590.15134387268|589.34371731296|586.98636301375|586.23264035491|584.19961748419|-594.94988944163|-594.94988944163|-594.94988944163|-594.94988944163|-594.94988944163|-594.94988944163|-594.94988944163|-594.94988944163|-594.94988944163|-594.94988944163|||-594.94988944163|-594.94988944163||-595.21764381318|-595.87349285449|-596.31203333936|-596.31203333936|-611.27394302246|592.76468778388|592.76468778388|592.76468778388|592.76468778388|592.76468778388|592.76468778388|592.76468778388|592.76468778388|592.76468778388|592.76468778388|587.89076366178|586.34862412072|586.09012231404|584.59123494421|581.53192771578|579.85600814449|573.82446882049|564.28718000957|-578.03681947482|-578.03681947482|-578.03681947482|-578.03681947482|-579.12590876434|-582.717681152|-585.66353610531|-588.96673757252|-589.53188940349|-593.95601575974|-595.03224095375|-595.90245885328|-595.90245885328|-595.90245885328|-597.70051648303|-598.21720798462|-601.31690033773|-601.95487773528|-603.77432704093|-605.59937371275|-605.59937371275|-605.59937371275|-605.59937371275|-605.91374979043|-606.02915626128|-607.75180027838|-608.82146170796|-609.69387333328|-611.51484990048|-614.39707782453|-615.15546027517|-615.15546027517|-615.15546027517|-616.92774869441|-617.66473284297|-618.56506721618|-618.56506721618|-618.56506721618|-618.56506721618|-620.78006396959|-621.18173919919|-621.18173919919|-621.18173919919|-621.18173919919|-621.18173919919|-621.18173919919|-621.18173919919|-621.18173919919|-622.10804002818|-626.52378221197|618.3842356875|617.29414995009|616.84764676728|616.84764676728|616.84764676728|616.84764676728|616.84764676728|616.84764676728|615.59459056338|615.59459056338|615.59459056338|614.38954140831|613.00173247842|612.60192090701|612.15603787845|611.79616459151|609.69459775575|609.41568940092|606.36575691357|-610.71466666179|-611.04467159972|-611.04467159972|-611.10181639795|-611.10181639795|-611.46201984755|-611.86224590266|-612.30694151945|-612.80104776032|-613.49006934306|-614.30174737663|-614.68583706452|-616.48257815655|-618.16063846278|-618.78240631607|-618.94264696469|-621.9406625128|-621.9406625128|-621.9406625128|-621.9406625128|-621.9406625128|-621.9406625128|-622.11242096691|-624.15435147582|-625.16649336614|-628.5105473708|-629.39552952317|-629.39552952317|-630.5572886629|-634.18069855557|623.27002198373|620.64249449791|620.64249449791|618.32000595796|616.82445459088|615.89771620124|613.84161488968|613.84161488968|613.84161488968|613.84161488968|610.58996082166|610.58996082166|610.58996082166|610.58996082166|610.58996082166|610.58996082166|610.58996082166|602.63993449585|-614.44113587918|-615.27793173858|-616.10272444695|-616.18083952764|-618.00591870259|-620.9215747086|609.28475538697|609.28475538697|609.28475538697|609.28475538697|609.28475538697|609.28475538697|607.89639840088|606.29155079482|605.03301718428|605.03301718428|605.03301718428|605.03301718428|603.86949012229|592.39997532576|581.91161063214|571.11291019673|568.52711582991|568.52711582991|568.52711582991|568.52711582991|566.55510564217|565.78901508527|564.47223735602|563.33360031746|560.37850664613|-573.7380525416|-573.7380525416|-573.7380525416||-573.7380525416|-573.7380525416|-573.7380525416|-573.7380525416|-578.32340514062|-581.70712075629
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|-753.0543435075|-758.18981011467|-760.98979688305|-771.70034668864||761.05907561405|761.05907561405|761.05907561405|749.34117939322|747.04020068213|742.8685877805|-750.36984839201|-750.36984839201|-750.46373128626|-751.2402427432|-752.45804423724|-753.20506434346|-754.54614063429|-754.54614063429|-756.60238770563|-758.00931601081|-761.78979380433|-763.53644013741|-764.95713536318|-778.21390626929|764.7778496422|764.7778496422|764.7778496422|758.43594960787||-764.60447195263|-765.2827601774|-765.770863359|-766.40150453517|-766.94942900284|-768.20271435429|-768.74370636971|-768.74370636971|-769.25079245072|-770.63919972822|-770.90380136351|-770.90380136351|-770.90380136351|-770.90380136351|-770.90380136351|-770.90380136351|-770.90380136351|-770.90380136351|-773.5553169447|-775.60924023586|-777.50470594783|-778.93856826777|-780.75451677105|-788.98168285976|773.22702419879|765.49731428685|-774.32943746743|-774.32943746743|-775.23825435834|-777.82196447802|-778.12423647994|-778.12423647994|-778.12423647994|-778.12423647994|-778.12423647994|-778.41356031534|-778.41356031534|-783.47841201488|-784.26649363759|-784.26649363759||-784.26649363759|-786.29700500329|-786.29700500329|-786.29700500329||-786.29700500329|-786.29700500329|-787.25057508503|-788.22006376093|-794.40670265429|781.04713797976|781.04713797976|781.04713797976|781.04713797976|779.86793407257|772.19359536592|-790.09952376878|-790.09952376878|-790.09952376878|-790.09952376878|-794.93722516735|-801.9474858359|-806.37665865989|-809.73238630396|797.9085177008|797.9085177008||797.9085177008|797.9085177008|796.54280287068|795.1986682287|781.95018041037|-795.21757637238|-795.66399951749|-798.81165351661|-802.22962654732|795.11807788402|795.11807788402|795.11807788402|795.11807788402|795.11807788402|794.90898899006|793.17555240975|790.69171147198|788.92578808302|786.35102147717|786.35102147717|786.35102147717|786.35102147717|784.28447034248|778.0493714797|-796.34467203077|-796.34467203077|-796.34467203077|-799.65440738271|-799.65440738271|-805.32097782106|-810.49889801841|-810.6237586218|-811.37857132023|806.03140058423|806.03140058423|806.03140058423|806.03140058423|806.03140058423|806.03140058423|805.22167425367|805.22167425367|805.22167425367|805.22167425367|805.22167425367|805.22167425367|804.69519117379|801.90855659935|800.7865918062|800.7865918062|800.14399008197|798.0349991525|795.0418509864|795.0418509864|793.04758616544|787.93231552019|787.13815697448|785.71239311183|783.62154125598|778.14557440444|-789.47697012272|-789.47697012272|-789.47697012272|-789.47697012272|-792.2510632657|-793.88673370668|-796.05250346206|-800.13501768137|-800.9833529793|-801.92594775478|-807.66828260731|793.27950317095|793.27950317095|793.01501328891|790.33998465477|787.51943688855|782.33826388767|780.86031128951|780.86031128951|776.33421428544|773.20245814702|772.12051556266|771.29167527795||761.7890833709|-770.58235436342|-770.58235436342|-773.7870479255|-782.08941724918|763.23462341976|760.17347345034|758.23052903988|756.90503525047|754.02229122882|-769.6391350984|-771.65627302057|-780.56251879673|767.78785795858|767.78785795858|767.78785795858|761.57982481509|759.77091808881|757.76102172629|755.5278035457|755.26645123242|749.17104336154|748.53897599525|745.08108064142|735.56231860548|735.32980197701|733.92476573292|728.72910544465|728.72910544465|728.72910544465|726.47344723885|717.93381819399|713.8742389113|713.1919895236|713.1919895236|713.1919895236|713.1919895236|713.1919895236|713.1919895236|712.19331233416|708.76475214864|706.84585226802|704.71373111702|703.84666829906|703.84666829906|703.84666829906|703.84666829906|703.84666829906||703.84666829906|703.84666829906|702.6046185582|698.0526127582|698.0526127582|698.0526127582|698.0526127582|698.0526127582|697.15623694054|696.1602638098|692.18863676349|690.004043561|688.8500467735|687.56782812073|679.16813462525||-689.27561879936|-689.27561879936|-689.27561879936|-689.71233713166|-690.24312890389|-692.97346828622
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|-1439.2433498506|-1441.684254554|-1443.5986142722|-1448.5223318303||1439.7850820503|1439.7850820503|1438.2278228293|1432.745947892|-1438.1110712361|-1438.1110712361|-1438.1110712361|-1438.1110712361|-1438.1110712361|-1438.1110712361|-1438.9589837736|-1439.5210903691|-1440.3556141905|-1441.8095623709|-1442.8201002255|-1443.6418132931|-1445.2042350935|-1445.9302224238|-1452.2935834548|-1459.9478333417|1453.5516860212|1453.5516860212|1453.5516860212|1452.7202767808||1452.7202767808|1452.7202767808|1452.6253400863|1452.4110088416|1452.1554798904|1452.1554798904|1452.1554798904|1451.0177049066|1451.0177049066|1450.5579818515|1445.791061378|1444.9078877507|1443.9492887986|1443.1242301212|1442.1980106816|1439.3294682486|1437.0943880063|1435.9981996728|1430.3913440917|1423.3880541087|-1432.9720533132|-1433.7944757407|1428.5067280555|1428.5067280555|1428.5067280555|1424.8869583103|-1430.1675772994|-1430.1675772994|-1430.8884268171|-1432.0287668844|-1432.7397268768|-1433.2119198371|-1433.7365786818|-1434.2995134225|-1435.1838940371|-1435.5071288998|-1435.5968288774|-1436.7503353086|-1437.707105421|-1438.6990027682||-1439.6261231387|-1440.3135550283|-1440.3135550283|-1440.3135550283||-1440.3135550283|-1440.3135550283|-1440.3135550283|-1441.2944800879|-1442.6655383138|-1443.4339382414|-1443.8399145608|-1451.1854862382|1437.7668728175|1436.5765094772|1436.5765094772|1436.5765094772|1436.5765094772|1436.5765094772|1436.5765094772|1436.5765094772|1436.5765094772|1436.5765094772|1424.85055415|-1437.8604818255|-1440.2055212558||-1441.3844225433|-1441.3844225433|-1441.3844225433|-1442.519367062|-1443.2359897152|-1449.6621809552|1433.0892657353|1433.0892657353|1433.0892657353|1428.4164448925|1423.6676658203|1422.1551674262|1421.9224218147|1421.3199638544|1416.1088452006|1410.6398125385|1403.232570301|-1415.3154343118|-1416.0131187416|-1416.0131187416|-1416.0131187416|-1416.0131187416|-1416.0131187416|-1416.0131187416|-1416.0131187416|-1416.0131187416|-1416.0131187416|-1421.4723671782|-1426.3948475374|-1431.2025812481|-1442.0273702779|1438.6109382058|1438.6109382058|1437.639364391|1436.9604048789|1436.7244611979|1436.7244611979|1436.3866015806|1436.380037455|1432.9156042252|1430.2940171729|1429.7722559517|1428.9814142193|1415.4438266717|1413.076788721|-1421.248080349|-1421.248080349|-1422.5601093505|1417.1644401314|1416.7871491912|1416.7619548017|1416.7619548017|1416.7619548017|1416.7619548017|1414.7844148405|1413.7576600983|1413.0374011943|1412.0510105501|1409.5400293547|-1415.8449043237|-1415.8449043237|-1415.8449043237|-1415.8449043237|-1417.1071243246|1410.9383225987|1410.9383225987|1410.9383225987|1410.6260074773|1410.6260074773|1410.6260074773|1410.6260074773|1410.6260074773|1410.6260074773|1409.6345422708|1407.2572591529|1404.5375050158|1403.0561172268|1401.2106950306|1386.128541896|1380.151708335|1379.4651821127|1378.8480728986||1373.582256834|1372.5459049457|1370.9575945795|1370.4976090487|1370.4976090487|1368.5951217078|1359.0906151028|1354.5678940053|1353.8932139339|1352.8269664912|1352.5500054383|1352.5500054383|1352.5500054383|1352.5500054383|1352.5500054383|1352.5500054383|1350.5410352309|1349.4467448747|1348.4952845613|1347.5892023554|1347.2005186776|1347.2005186776|1344.1671162438|1344.1671162438|1344.1671162438|1344.1671162438|1344.1671162438|1344.1671162438|1344.1671162438|1344.1671162438|1342.7601204792|1341.0379105585|1334.5737933071|1331.4930914676|1329.0256287031|1326.9373983203|1314.5977128146|-1343.1792516578|1323.8131199028|1322.6613935946|1322.6613935946|1322.6613935946|1322.6613935946|1316.4143386945|1308.542604246|-1326.4732104514|-1331.976907012|1317.8800493378||1317.4583015612|1317.4583015612|1316.2186220146|1313.9573501985|1313.1492801684|1312.8621446608|1312.8621446608|1311.9790838028|1311.1000914867|1310.1234333576|1309.1498309668|1309.1498309668|1309.1498309668|1309.1498309668|1305.654780447||1304.1322639723|1304.1322639723|1304.1322639723|1304.1322639723|1304.1322639723|1304.1322639723
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|-6524.419921875|-6531.580078125|-6531.580078125|6526.3598632812|||-6528.3798828125|-6528.3798828125|-6528.3798828125|6525.1000976562|-6544.83984375|-6544.83984375|-6555.080078125|-6555.080078125|-6560.419921875|-6560.419921875|-6560.419921875|-6593.6298828125|-6593.080078125|-6602.9599609375|-6602.9599609375|-6602.9599609375|-6604.3798828125|-6604.3798828125|-6647.4702148438|-6647.4702148438|-6647.4702148438|-6647.4702148438|-6670.1000976562|-6670.1000976562|-6670.1000976562|-6670.1000976562|-6722.2001953125|-6722.2001953125|-6725.4501953125|-6729.58984375|-6714.8598632812|-6719.7700195312|-6719.2001953125|-6852.83984375|6852.2900390625|-6860.0200195312|-6860.0200195312|-6861.9799804688|-6861.9799804688|-6861.9799804688|-6867.509765625|-6862.2202148438|-6862.2202148438|-6861.7299804688|-6873.25|-6873.25|-6883.3798828125|-6883.3798828125|-6883.3798828125|-6883.3798828125|-6883.3798828125|-6883.3798828125|-6896.1899414062|-6896.1899414062|6885.1401367188|-6887.169921875|-6887.169921875|-6887.169921875|-6888.08984375|-6888.08984375|-6888.08984375|-6888.08984375|-6889.740234375|-6891.7700195312||-6879.3500976562|-6879.3500976562|-6881.3500976562|||-6881.3500976562|-6887.8198242188|6886.669921875|-6888.6899414062|6880.41015625|-6882.4399414062|6878.3901367188|-6878.7001953125|-6878.7001953125|-6883.2299804688|-6883.2299804688|-6883.2299804688|-6879.1801757812|6869.6298828125|-6872.8500976562|-6872.8500976562|-6870.8198242188|-6868.7900390625|6864.91015625|-6864.919921875|-6864.919921875|-6862.490234375|-6856.41015625|-6852.3500976562|-6847.669921875|-6896.259765625|-6896.3701171875|-6887.0400390625|-6891.580078125|-6891.580078125|-6890.9702148438|-6884.7900390625|-6882.759765625|-6871.91015625|-6871.91015625|-6880.080078125|-6880.080078125|-6880.080078125|-6890.33984375|-6890.33984375|-6897.2998046875|-6897.2998046875|-6897.2900390625|-6896.91015625|-6906.509765625|-6906.509765625|-6906.509765625|-6895.2700195312|-6875.3500976562|-6881.5498046875|-6881.5498046875|-6881.5498046875|-6950.4702148438|-6950.4702148438|-6958.7700195312|-6958.7700195312|-6971.58984375|-6971.58984375|-6999.1000976562|-6999.1000976562|||-7004.7700195312|-7004.7700195312|-7004.7700195312|-7003.6899414062|-7003.6899414062|-7006.7900390625|-7002.6401367188|-7008.8198242188|-7008.8198242188|-7008.8198242188|-7008.8198242188|-7008.8198242188|-7009.2998046875|-7009.2998046875|-7043.41015625|-7043.41015625|-7043.5|-7047.009765625|-7046.8798828125|-7057.6801757812|-7057.6801757812|7054.0297851562|-7064.3500976562|-7064.3500976562|-7067.330078125|-7067.330078125|7062.7001953125|-7064.6401367188|-7064.6401367188|-7064.6401367188|-7065.7099609375|-7065.7099609375|-7065.7099609375|-7065.7099609375|-7067.740234375|-7064.1298828125|-7099.7099609375|-7099.7099609375|-7102.2299804688|-7116|-7103.5698242188|7096.2900390625|-7101.33984375|-7101.33984375|7092.6499023438|-7113.3798828125|-7113.3798828125|-7116.5200195312|-7116.5200195312|-7116.5200195312|||-7116.5200195312|-7118.5498046875|-7118.5498046875|-7118.5498046875|-7128.919921875|-7128.919921875|-7130.6401367188|-7130.6401367188|-7159.66015625|-7159.66015625|-7159.66015625|-7159.66015625||-7176.6000976562|-7176.6000976562|-7176.6000976562|-7176.6000976562|-7189.0400390625|-7187.9702148438|-7187.9702148438|-7186.1298828125|-7222.3701171875|-7222.3701171875|-7222.4301757812|-7243.16015625|-7239.9599609375|-7266.2700195312|-7266.2700195312|-7275.8901367188|-7275.8901367188|-7275.8901367188|-7275.8901367188|-7273.8598632812|-7278|-7273.9399414062|-7324.2900390625|-7324.2900390625|-7320.2299804688|-7316.080078125|-7318.2001953125|-7316.169921875||-7316.169921875|-7316.169921875|-7314.1401367188|-7374.2900390625|-7374.2900390625|-7374.2900390625|-7397.009765625|-7397.009765625|-7421.7700195312|-7421.7700195312|-7425.830078125|-7425.830078125|-7425.830078125||-7429.8901367188|-7429.8901367188|-7429.8901367188|-7429.8901367188|-7429.8901367188|-7429.8901367188
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|-1550.9300537109|-1550.9300537109|-1550.9300537109|-1550.9300537109|||-1550.9300537109|-1550.9300537109|-1550.9300537109|-1550.9300537109|-1550.9300537109|-1550.9300537109|-1550.9300537109|-1550.9300537109|-1550.9300537109|-1550.9300537109|-1550.9300537109|-1550.9300537109|-1550.9300537109|-1550.9300537109|-1550.9300537109|-1550.9300537109|-1550.9300537109|-1550.9300537109|-1550.9300537109|-1550.9300537109|-1550.9300537109|-1550.9300537109|-1550.9300537109|-1550.9300537109|-1550.9300537109|-1550.9300537109|-1550.9300537109|-1550.9300537109|-1550.9300537109|-1550.9300537109|-1550.9300537109|-1550.9300537109|-1550.6999511719|-1550.6999511719|-1550.6999511719|-1550.6999511719|-1548.3000488281|-1548.3000488281|-1548.3000488281|-1548.3000488281|-1548.1500244141|-1548.1500244141|-1548.1500244141|-1548.1500244141|-1548.1500244141|-1548.1500244141|-1548.1500244141|-1547.2800292969|-1547.2800292969|-1547.2800292969|-1547.2800292969|-1547.2800292969|-1547.2800292969|-1547.2800292969|-1547.2800292969|-1547.2800292969|-1547.2800292969|-1547.2800292969|-1547.2800292969|-1547.2800292969|-1547.2800292969|-1547.2800292969|-1547.2800292969|-1547.2800292969||-1547.2800292969|-1547.2800292969|-1547.2800292969|||-1547.2800292969|-1547.2800292969|-1547.2800292969|-1547.2800292969|-1547.2800292969|-1547.2800292969|-1547.2800292969|-1547.2800292969|-1547.2800292969|-1547.2800292969|-1547.2800292969|-1547.2800292969|-1547.2800292969|-1547.2800292969|-1547.2800292969|-1547.2800292969|-1547.2800292969|-1547.2800292969|-1547.2800292969|-1547.2800292969|-1547.2900390625|-1547.2800292969|-1547.2800292969|-1547.3000488281|-1547.3000488281|-1547.3000488281|-1547.3000488281|-1547.3000488281|-1547.3000488281|-1547.3199462891|-1547.3199462891|-1547.3199462891|-1547.3199462891|-1547.3199462891|-1547.3199462891|-1547.3199462891|-1547.3199462891|-1547.3199462891|-1547.3199462891|-1547.3199462891|-1547.3199462891|-1547.3299560547|-1547.3199462891|-1547.3199462891|-1547.3199462891|-1547.3199462891|-1547.3199462891|-1547.3199462891|-1547.3199462891|-1547.3199462891|-1547.3199462891|-1547.3199462891|-1547.3199462891|-1547.3199462891|-1547.3199462891|-1547.3199462891|-1547.3199462891|-1547.3199462891|-1547.3199462891|-1547.3199462891|||-1547.3199462891|-1547.3199462891|-1547.3199462891|-1547.3199462891|-1547.3199462891|-1547.3199462891|-1547.3199462891|-1547.3199462891|-1547.3199462891|-1547.3299560547|-1547.3299560547|-1547.3299560547|-1547.3299560547|-1547.3299560547|-1547.3299560547|-1547.3299560547|-1550.0400390625|-1550.0400390625|-1550.0400390625|-1550.0400390625|-1550.0400390625|-1550.0799560547|-1550.0799560547|-1550.0799560547|-1550.0799560547|-1550.0799560547|-1550.0799560547|-1550.0799560547|-1550.0799560547|-1550.0799560547|-1550.0799560547|-1550.0799560547|-1550.0799560547|-1550.1099853516|-1550.1099853516|-1550.1099853516|-1550.1099853516|-1550.1099853516|-1550.1099853516|-1550.1099853516|-1550.1099853516|-1550.1099853516|-1550.1099853516|-1550.4000244141|-1550.4000244141|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|||-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797||-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797||-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.3499755859|-1551.3499755859||-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859
00598|49629|/indices/bse-sofia|INDICES:BG|492.53324272915|492.52748439361|490.50664803771|488.27720408121|||488.27720408121|488.04912731028|486.08125487276|485.90972594097|485.14288031734|485.14288031734|485.14288031734|485.14288031734|485.14288031734|485.14288031734|485.14288031734|485.14288031734|485.14288031734|485.14288031734|485.14288031734|485.14288031734|485.14288031734|485.14288031734|485.14288031734|485.14288031734|485.14288031734||485.14288031734|485.14288031734|485.14288031734|485.14288031734|485.14288031734|485.14288031734|485.14288031734|485.14288031734|485.14288031734|485.14288031734|485.14288031734|485.14288031734|485.14288031734|485.14288031734|485.14288031734|485.14288031734|485.14288031734|485.14288031734|485.14288031734|485.14288031734|485.14288031734|485.14288031734|485.14288031734|485.14288031734|485.14288031734|482.77874254824|479.66305324371|473.92451773523|473.92451773523|467.12278737888|459.64975134383|454.23916124249|448.97684175598|444.17982993774|443.16126458061|443.16126458061|440.54141465175|439.10655128677|437.19896350657|436.75550625893|436.00612315174|435.83857947215|||435.83857947215|432.99344116697||||431.24603543292|429.42280541537|428.32645459835|427.70988970264|427.70988970264|425.43099011828|425.15356122037|425.15356122037|424.76228142866|424.37753763341|422.99950504461|421.37888018465|419.79638253155|-430.42703820986|-430.42703820986|-430.42703820986|-430.42703820986|-430.42703820986|-430.42703820986|-430.42703820986|-430.42703820986|-430.42703820986|-430.42703820986|-430.42703820986|-430.42703820986|-430.42703820986|-430.42703820986|-430.42703820986|-430.42703820986|-430.42703820986|-430.42703820986|-430.42703820986|-430.42703820986|-430.42703820986|-430.42703820986|-430.42703820986|-430.42703820986|-430.42703820986|-430.42703820986|-430.42703820986|-430.42703820986|-430.42703820986|-430.42703820986|-430.42703820986|-430.42703820986|-430.42703820986|-430.42703820986|-430.42703820986|-430.42703820986|-430.42703820986|-430.42703820986|-430.42703820986|-430.42703820986|-430.42703820986|-430.42703820986|-430.42703820986|-431.43935565941|-431.43935565941|-432.77977704389|-432.77977704389|-432.77977704389|-432.77977704389|-432.77977704389|-432.77977704389|-433.0926839433|-433.0926839433||-433.0926839433|-437.27186474115|-438.7887306667|-439.09693659419|-439.6393625325|-439.93821427491|-439.93821427491|-439.93821427491|-439.93821427491|-439.93821427491||-439.93821427491|-439.93821427491|-439.93821427491|-439.93821427491|-439.93821427491|-439.93821427491|-439.93821427491|-439.93821427491|-439.93821427491|-439.93821427491|-439.93821427491|-439.93821427491|-439.93821427491|-439.93821427491|-439.93821427491|-439.93821427491|-439.93821427491|-439.93821427491|-439.93821427491|-439.93821427491|-441.72855310602|-442.40228875658|-443.20476440347|-444.31694946197|-445.30994669494|-446.20994734482|-446.20994734482|-446.20994734482|-447.76715442556|-448.6003685927|-448.6003685927|-448.61985534822|-449.35873311532|-450.89968928775|-451.68799908383|-453.37908759395|-453.37908759395|-453.37908759395|-453.37908759395|-453.57844008648|-455.62214914123|-456.88248704446|-456.88248704446|-456.88248704446|-459.67887998701|448.65470327555|448.65470327555|448.65470327555|448.65470327555|448.65470327555|448.65470327555|448.65470327555|448.65470327555|448.65470327555|448.65470327555|448.65470327555|448.65470327555|448.65470327555|448.65470327555|448.65470327555|448.65470327555|448.65470327555|448.65470327555|448.65470327555|448.51577138039|446.5469749143|442.25201393379|442.25201393379|441.53336054764|441.35872424401|440.45486133821|440.45486133821|436.99762628617|435.91846442821||435.00831069551|434.23685539551|434.23685539551|434.23685539551|431.94547370687|431.94547370687|431.94547370687|431.94547370687|431.14607009639|428.10118865691|426.33017596335|426.33017596335||426.33017596335|426.33017596335||426.33017596335|426.33017596335|426.33017596335|426.33017596335|426.33017596335|426.33017596335
00599|14771|/indices/bg-40|INDICES:BG|112.62079147477|111.97032318269|111.79702928502|111.49058551743|||111.15842713199|110.68714108823|110.30515634084|110.17461863121|109.80068938556|109.36629595653|109.36629595653|109.36629595653|109.36629595653|109.36629595653|109.36629595653|109.36629595653|109.36629595653|109.36629595653|109.36629595653|109.36629595653|109.36629595653|109.36629595653|109.36629595653|109.36629595653|109.36629595653||109.36629595653|109.25754965561|108.80353540199|108.80353540199|108.80353540199|108.80353540199|108.80353540199|108.7383773991|108.59764016431|108.50350258966|108.50350258966|108.50350258966|108.50350258966|108.50350258966|108.50350258966|108.50350258966|108.50350258966|108.50350258966|108.50350258966|108.50350258966|108.32795427589|108.32795427589|108.32795427589|108.32795427589|108.32795427589|107.77939540312|107.33655009187|106.27320771057|106.27320771057|105.60467386067|103.84797509313|102.99219632811|101.94243797403|101.22326516157|101.04761171937|101.04761171937|100.58290619982|100.42767063923|99.80241009204|99.726570515814|99.689525609748|99.616570609018|||99.616570609018|99.055629669742|98.924037442292|||98.561146508417|98.413496612135|98.262776929608|98.11848998569|98.11848998569|98.040204077245|98.040204077245|98.040204077245|98.003561476073|97.951176620414|97.805751563101|97.660837545427|97.055374982657|96.77985983723|96.683112953057|96.683112953057|96.683112953057|96.683112953057|96.683112953057|96.683112953057|96.683112953057|96.683112953057|96.683112953057|96.683112953057|96.683112953057|96.683112953057|96.683112953057|96.683112953057|96.683112953057|96.683112953057|96.683112953057|96.683112953057|96.683112953057|96.683112953057|96.683112953057|96.683112953057|96.683112953057|96.683112953057|96.319105747272|96.319105747272|96.319105747272|96.319105747272|96.278336460929|96.278336460929|96.278336460929|96.034262903907|95.990291657689|95.945877568195|95.782641216858|95.242378655125|94.974284158552|-96.90093291354|-96.90093291354|-96.90093291354|-96.90093291354|-96.90093291354|-96.90093291354|-96.90093291354|-96.90093291354|-96.90093291354|-96.90093291354|-96.90093291354|-96.90093291354|-96.90093291354|-97.160484134619|-97.250840801595||-97.250840801595|-98.015377515552|95.487019705473|95.487019705473|95.487019705473|95.487019705473|95.487019705473|95.487019705473|95.487019705473|95.487019705473||95.487019705473|95.487019705473|95.487019705473|95.487019705473|95.487019705473|95.487019705473|95.487019705473|95.487019705473|95.487019705473|95.487019705473|95.273356940678|94.8181736495|-96.668911726982|-96.668911726982|-96.668911726982|-96.668911726982|-96.668911726982|-96.668911726982|-96.668911726982|-96.668911726982|-96.668911726982|-96.668911726982|-96.668911726982|-96.668911726982|-96.668911726982|-96.668911726982|-96.668911726982|-96.668911726982|-96.668911726982|-96.668911726982|-96.668911726982|-96.668911726982|-96.668911726982|-96.668911726982|-96.668911726982|-96.668911726982|-96.668911726982|-96.668911726982|-96.668911726982|-96.809341412684|-97.255935225113|-97.512793257871|-97.512793257871|-97.512793257871|-98.001993712495|96.148495169644|96.148495169644|96.148495169644|96.148495169644|96.148495169644|96.148495169644|96.148495169644|96.148495169644|96.148495169644|96.148495169644|96.148495169644|96.148495169644|96.148495169644|96.148495169644|96.148495169644|96.148495169644|96.148495169644|96.148495169644|96.148495169644|96.148495169644|96.148495169644|95.092770121897|94.849747682506|94.733610604531|94.555677703494|94.158798952007|94.158798952007|93.745330778652|93.627593110991||93.501766918978|93.294395934517|93.294395934517|93.294395934517|92.879325984777|92.681471214097|92.62866940886|92.62866940886|92.240183145804|91.72187368848|91.137080112851|90.92564531582||90.649602108723|90.387164057928||90.387164057928|90.316159632189|90.316159632189|90.316159632189|90.316159632189|90.316159632189
00600|14773|/indices/bg-tr30|INDICES:BG|540.14146464118|537.92163809415|535.19958621789|533.17955326293|||531.23059425591|529.40678617953|528.08974777326|526.34638315952|524.4143162493|-535.77110315118|-535.77110315118|-535.77110315118|-535.77110315118|-535.77110315118|-536.46290107076|-536.99181346325|-536.99181346325|-538.47033500039|-539.50544264859|-539.50544264859|-539.50544264859|529.05933576007|529.05933576007|529.05933576007|529.05933576007||529.05933576007|529.05933576007|529.05933576007|529.05933576007|529.05933576007|529.05933576007|529.05933576007|529.05933576007|529.05933576007|529.05933576007|529.05933576007|529.05933576007|529.05933576007|529.05933576007|529.05933576007|529.05933576007|529.05933576007|529.05933576007|529.05933576007|529.05933576007|528.11034865269|527.73262887408|526.42544898708|526.42544898708|526.42544898708|525.18163765491|523.1117927611|518.45811039211|514.47233280872|511.36649920912|507.49053433175|505.47451202334|502.084466213|498.96161698635|498.44978503601|498.44978503601|495.27032491252|493.53757075783|491.40229521324|491.40200668495|491.30320970208|491.30320970208|||491.30320970208|489.96468355028||||489.06629776257|488.33891397825|488.33891397825|488.33891397825|488.33891397825|488.33891397825|488.33891397825|488.33891397825|488.33891397825|487.59711314695|487.09180716957|486.01143518516|483.39325487424|481.40363144664|480.06573393056|480.06573393056|478.72620723193|478.72620723193|478.72620723193|478.72620723193|478.72620723193|478.72620723193|478.72620723193|478.72620723193|478.72620723193|478.72620723193|478.72620723193|478.72620723193|478.72620723193|478.72620723193|478.72620723193|478.72620723193|478.72620723193|478.72620723193|478.72620723193|478.72620723193|478.38688519205|477.86487677589|477.43923519677|477.43923519677|477.43923519677|477.43923519677|476.94193891492|476.72799077405|476.72799077405|475.74834023994|475.44370737651|475.07411544168|474.77125429934|470.77267505038|-479.39297782901|-479.39297782901|-479.39297782901|-479.39297782901|-479.39297782901|-479.39297782901|-479.39297782901|-479.39297782901|-479.39297782901|-479.39297782901|-479.39297782901|-479.39297782901|-479.39297782901|-479.39297782901|-481.0655211555|-482.19113827933||-482.45459727434|-485.48900836472|475.90819277739|475.90819277739|475.90819277739|475.90819277739|475.90819277739|475.90819277739|475.90819277739|475.90819277739||475.90819277739|475.90819277739|475.90819277739|475.90819277739|475.90819277739|475.90819277739|475.90819277739|475.90819277739|475.90819277739|475.90819277739|473.18244971142|469.08939657064|461.52542951208|460.46365046763|460.46365046763|460.46365046763|460.46365046763|460.46365046763|460.46365046763|460.46365046763|460.46365046763|460.46365046763|460.46365046763|460.46365046763|460.068760351|460.068760351|460.068760351|460.068760351|460.068760351|460.068760351|-466.67892009505|-466.67892009505|-466.67892009505|-466.67892009505|-466.67892009505|-466.67892009505|-466.67892009505|-466.67892009505|-466.67892009505|-467.48269835322|-469.49968328309|-470.42983380104|-470.42983380104|-470.42983380104|-473.47481431723|464.55261212697|464.55261212697|464.55261212697|464.55261212697|464.55261212697|464.55261212697|464.55261212697|464.55261212697|464.55261212697|464.55261212697|464.55261212697|464.55261212697|464.55261212697|464.55261212697|464.55261212697|464.55261212697|464.55261212697|464.55261212697|464.55261212697|464.55261212697|464.55261212697|459.65679064184|458.49975978434|458.156162351|458.156162351|457.78280914372|457.78280914372|456.16311781214|454.89903070978||454.42169149774|453.83038667061|453.83038667061|453.83038667061|451.81820205425|451.58072047664|451.58072047664|451.58072047664|449.53135845875|446.84153082873|444.05614326293|443.3629235989||442.28935684165|440.95166264392||440.95166264392|440.95166264392|440.95166264392|440.95166264392|440.95166264392|440.95166264392
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|-7465.830078125|-7465.830078125|-7465.830078125|-7465.830078125|-7491.8198242188|||-7491.8198242188|-7491.8198242188|-7488.2700195312|-7488.2700195312|-7488.2700195312|-7488.2700195312|-7488.2700195312|-7495.3798828125|-7495.3798828125|-7495.3798828125|-7495.490234375|-7495.490234375|-7495.490234375|-7495.490234375|-7495.490234375|-7495.490234375|-7495.490234375|-7495.490234375|-7495.490234375|-7495.490234375|-7495.490234375|-7495.490234375|-7495.5|-7495.5|-7495.5|-7495.5|-7495.5|-7705.3198242188|-7705.3198242188|-7705.3198242188|-7705.3198242188|-7705.3198242188|-9626.490234375|-7495.3999023438|-7495.3999023438|-7495.3999023438|-7495.3999023438|-7495.3999023438|-7495.3999023438|-7523.8198242188|-7523.8198242188|-7544.8999023438|-7544.8999023438|-7562.8701171875|-7562.8701171875|-7562.8701171875|-7577.1298828125|-7577.1298828125|-7577.1298828125|-7577.1298828125|-7648.2900390625|-7648.2900390625|-7648.4399414062|-7648.4399414062|-7648.4399414062|-7648.4399414062|-7691.2202148438|-7691.2202148438|-7691.2202148438|-7691.2202148438|-7691.2202148438|-7691.2202148438|-7691.2202148438|||-7690.66015625|-7690.66015625|-7690.66015625||-7690.66015625|-7690.9501953125|-7690.9501953125|-7690.9501953125|-7690.9501953125|-7704.6201171875|7702.3500976562|-7704.919921875|-7704.919921875|-7772.1401367188|7712.7202148438|-7719.3500976562|-7719.3500976562|-7719.3500976562|-7718.5|-7718.5|-7775.759765625|-7775.759765625||-7776.0400390625|-7776.0400390625|-7776.3901367188|-7776.3901367188|-7790.509765625|-7790.509765625|-7790.509765625|-7790.66015625|-7790.66015625|-7790.66015625|-7790.66015625|-7790.66015625|-7790.66015625|-7853.3701171875|-7853.3701171875|-7853.3701171875|-7852.66015625|-7933.7001953125|-7933.7001953125|-7933.7001953125|-7933.7001953125|-7933.7001953125|-7933.7001953125|-8048.740234375|-8048.740234375|-8077.5|-8077.5|-8077.5|-8077.5|-8077.5|-8077.5|-8077.5|-8077.509765625|-8077.509765625|-8077.509765625|-8077.509765625|-8077.509765625|-8077.509765625|-7933.7299804688|-7933.7299804688|-7933.740234375|-7933.740234375|-7933.740234375|-7933.740234375|-7933.740234375|-7933.740234375|-7933.740234375|-7933.740234375|-7933.740234375|-7933.740234375|-7933.740234375|-7933.740234375|-7933.740234375|-7933.740234375||-7933.740234375|-7933.4501953125|-7718.1499023438|-7718.16015625|-7718.16015625|-7718.16015625|-7718.16015625|-7718.16015625|-7718.16015625|-7718.16015625|-7718.16015625|-7621.9301757812|-7621.9399414062|-7621.9399414062|-7621.9399414062|-7621.9399414062|-7430.8999023438|-7430.8999023438|-7430.8999023438||-7430.8999023438|-7430.8999023438|-7430.8999023438|-7430.8999023438|-7430.8999023438|-7430.8999023438|-7430.8999023438|-7430.8999023438|-7430.8999023438|-7430.8999023438|-7430.8999023438|-7430.8999023438|7358.919921875|-7574.8901367188||-7574.8901367188|-7574.8901367188|-7574.8901367188|-7574.8901367188|-7574.8901367188|7463.3198242188|-7502.919921875|-7502.919921875|-7424.0200195312|-7283.5|-6725.4399414062|-6567.3500976562|-6567.3500976562|-6567.3500976562|-6567.3500976562|-6207.259765625|-6207.2797851562|-6207.2797851562|-6207.2797851562|-6207.2797851562|-6490.3198242188|-6490.3198242188|-6490.3198242188|-6490.3198242188|-6530.9301757812|-6530.9301757812|-6844.1098632812|-6844.1098632812|6842.9799804688|-6844.1201171875|-6844.1201171875|-6419.5698242188|-6207.2998046875|-6207.2998046875|-6260.509765625|-6260.509765625|-7693.240234375|-7693.240234375|-7876|-7876|-7969.66015625|-7969.66015625|-8169.2900390625|-8169.2900390625|-8169.2900390625|-8169.2900390625|-8169.2900390625|-8169.2900390625|-8169.2900390625|-8241.169921875|-8241.169921875|-8241.169921875|-8682.650390625|-8682.650390625|-8682.650390625|-8682.650390625|-8682.650390625|-8679.76953125|-8679.7900390625|-8679.7900390625||-8679.7900390625|-8679.7900390625|-8679.7900390625|-8679.7900390625|-8679.7900390625|-8679.7900390625
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|121.88455930175|121.41506709458|121.40155617781|121.40155617781||121.40155617781|121.40155617781|121.40155617781|121.40155617781|121.40155617781|121.40155617781|121.40155617781|121.40155617781|121.40155617781|121.40155617781|119.92894932503|-123.99004206936|-123.99004206936|-123.99004206936|-123.99004206936|-124.54393720937|120.31564560824|120.31564560824|120.31564560824|120.31564560824|120.31564560824|120.30238555199|120.03431768689|119.74313259427|119.56403372358|116.1700386744|114.15726393916|-117.01039723347|-117.01039723347|-117.01039723347|-117.01039723347|-117.15918853886|-117.15918853886|-117.15918853886|-117.15918853886|-117.54924980457|-117.54924980457|-117.54924980457|-117.54924980457|-117.54924980457|-117.54924980457|-117.54924980457|-117.54924980457|-117.54924980457|-117.54924980457|-117.54924980457|-117.54924980457|-117.54924980457|-117.54924980457|-117.54924980457|-117.54924980457|-117.54924980457|-117.69360707927|-118.95345363273|-119.86717456859|-120.63130531357|-122.30033662635|-123.45481552369|-123.99979680652|-125.0881077832|-126.37122864922|-127.16525210495|-129.65194934337|125.9851214527|125.9851214527||125.9851214527|125.27672965208|125.27672965208|125.27672965208||125.27672965208|125.27672965208|125.27672965208|124.92525320229|124.20861466921|121.32956815866|118.00118643606|115.85854219688|115.30171239921|115.17690402212|115.05430571618|115.05430571618|115.05430571618|114.81700819932|114.62577401378|114.62577401378|114.62577401378|114.62577401378|114.62577401378|114.62577401378|114.62577401378|114.62577401378|114.62577401378|114.62577401378|114.62577401378|114.62577401378|114.62577401378|114.62577401378|114.62577401378|114.62577401378|114.62577401378|114.62577401378|114.62577401378|114.62577401378|114.62577401378|114.62577401378|114.62577401378|114.62577401378|114.62577401378|112.02141445188||-114.65720009474|-114.65720009474|-114.68133528661|-115.34981391641|-115.69146482385|-115.89185341091|-115.89185341091|-115.89185341091|-115.89185341091|-116.45594414838|-116.6521637083|-116.90129853629|-117.08523966235|-117.08523966235|-117.2863721468|-117.43651693863|-117.43651693863|-117.7594612815|-118.45329038059|-118.90546940268|-118.90546940268|-118.90546940268|-119.32774298391|-119.39733367155|-119.39733367155||-120.16981861536|-120.6464658572|-121.09310355326|-121.09310355326|-121.54456091082|-122.25665845938|-122.25665845938|-122.25665845938|-122.25665845938|-122.25665845938|-122.85906251346|-122.90855863243|-122.90855863243|-122.90855863243|-123.14408603825|119.82725462709|119.82725462709|119.82725462709|119.82725462709|119.82725462709|119.82725462709|119.82725462709|119.82725462709|119.82725462709|119.82725462709|119.82725462709|119.82725462709|119.65917094321|119.4510138864|119.4510138864|119.4510138864|119.4510138864||119.4510138864|118.40168034972|115.88297904798|-120.28335969903||-120.34161548822|-120.34161548822|-120.83568552036|-121.52409254731|-121.88510689936|-122.33511930264|-123.09013372833|-123.60616982217|-123.60616982217|-123.60616982217|-123.60616982217|-124.36907781755|-124.79564596983|-124.98182685477|-125.25091772722|-126.11768797423|-126.65354409246|-127.17782534524|-127.33647387739|-127.89663299803|-127.89663299803|-128.07393525173|-128.07393525173|-128.07393525173|-128.18825947498|-128.26639934883|-128.70878130976|-129.12475487461|-129.30583759669|-129.47482253581|-129.62813389599|-130.41570677029|-131.01745196699|-132.78550096484|127.60386287385|127.60386287385|127.60386287385|127.60386287385|127.60386287385|127.13706473966|125.30340872495|125.27156141829|124.90506573332||123.35229514056|-127.44396885592|-127.44396885592|-127.44396885592|-127.44396885592|-127.44396885592|||-127.44396885592|-132.01663068884|129.36147716463|129.36147716463|129.36147716463|129.36147716463|129.36147716463|129.36147716463|129.36147716463|129.36147716463|129.36147716463|129.36147716463||129.36147716463|129.36147716463|129.36147716463|128.57386215991|127.82373776774|125.14917606018
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|139.64448066198|139.27441973645|139.17064480757|139.17064480757||139.17064480757|139.17064480757|139.17064480757|139.17064480757|139.17064480757|139.17064480757|139.17064480757|139.17064480757|139.17064480757|139.17064480757|137.81405432992|137.0933908177|136.9746274913|136.9746274913|136.9746274913|136.9746274913|136.9746274913|136.9746274913|136.9746274913|136.95291031341|136.59267815992|136.31853664634|136.05537174166|136.05537174166|136.05537174166|133.34986440805|131.83651417789|-134.55162041721|-134.55162041721|-134.55162041721|-134.83902563583|-135.09392011972|-135.58712389847|-135.58712389847|-135.86735961592|-136.10428924203|-136.56809742848|-137.27566923477|133.8178823868|133.8178823868|133.8178823868|133.8178823868|133.09986691117|132.37485720978|131.78873260668|-134.34031632111|-134.34031632111|-134.34031632111|-134.34031632111|-134.34031632111|-134.34031632111|-134.34031632111|-134.34031632111|-135.21312493931|-135.67125627344|-136.4619412085|-137.79549626736|-138.48333050839|-139.17814378862|-140.11627419926|-141.4819716716|-142.20051651798|-144.16557991066|141.10548969107|141.10548969107||141.10548969107|140.05665287262|139.70184245911|139.50348490765||139.50348490765|139.50348490765|139.50348490765|138.75998580776|137.91665276248|135.39572237552|132.7391367866|131.16349060815|130.72721049832|130.3502217139|130.10706528698|130.10706528698|130.10706528698|129.82772545934|129.82772545934|129.82772545934|129.65080542167|129.12367136831|129.01463108985|128.22125944526|127.98250679872|127.73136375448|127.73136375448|127.36874482919|126.83137870154|126.82380148022|126.82380148022|126.26156194844|126.26156194844|126.26156194844|126.26156194844|126.26156194844|126.07228637446|125.71074507908|125.71074507908|125.71074507908|125.71074507908|125.71074507908|125.71074507908|123.46193973969||121.99493548551|-124.59806009453|-124.59806009453|-124.59806009453|-124.59806009453|-124.59806009453|-124.59806009453|-124.59806009453|-124.59806009453|-124.75729143533|-124.92865713341|-125.25462085122|-125.68854498415|-125.68854498415|-125.71560853884|-125.8141418024|-125.8141418024|-126.11404795604|-126.83505328449|-127.36811462138|-127.36811462138|-127.36811462138|-127.36811462138|-127.36811462138|-127.36811462138||-127.84457159808|-128.31785531365|-128.88372702426|-128.94414112111|-129.23293359567|-129.65221821903|-129.65221821903|-129.65221821903|-129.65221821903|-129.65221821903|-130.43524166874|128.04302235364|128.04302235364|128.04302235364|128.04302235364|128.04302235364|127.52814259615|127.52814259615|127.52814259615|127.52814259615|127.52814259615|127.52814259615|127.52814259615|127.52814259615|127.52814259615|127.52814259615|127.52814259615|127.52814259615|127.43552973916|127.43552973916|127.43552973916|127.43552973916||127.43552973916|126.96169920155|-129.32109323619|-129.32109323619||-129.32109323619|-129.32109323619|-129.52121465601|-130.01134785456|-130.29260581116|-130.44567810805|-131.11631707915|-131.64757209098|-132.15343934894|-132.15343934894|-132.15343934894|-132.92326611281|-133.41529113717|-133.67755499887|-133.97450501177|-134.75388184359|-135.39154138355|-136.00060197809|-136.63511320727|-137.02721635675|-137.02721635675|-137.02721635675|-137.02721635675|-137.02721635675|-137.02721635675|-137.19745383633|-137.70995474273|-138.16974585517|-138.16974585517|-138.16974585517|-138.16974585517|-138.74860745518|-139.09290293685|-140.38710593108|135.898309929|135.898309929|135.898309929|135.6275666895|135.34173940977|134.75304809501|133.16394059846|133.00493640578|132.34493276451||-135.46249342721|-135.46249342721|-135.46249342721|-135.46249342721|-135.46249342721|-135.46249342721|||-135.46249342721|-138.56887341385|135.72320156318|135.72320156318|135.72320156318|135.72320156318|135.72320156318|135.72320156318|135.72320156318|135.72320156318|135.72320156318|135.72320156318||135.72320156318|135.72320156318|135.72320156318|135.20133357823|134.6025932716|133.21494062725
00604|14774|/indices/crobex|INDICES:CROATIA|1854.7571606742|1850.5112928932|1845.8419950875|1845.0103081334|||1845.0103081334|1845.0103081334|1845.0103081334|1845.0103081334|1845.0103081334|1845.0103081334|1845.0103081334|1845.0103081334|1845.0103081334|1845.0103081334|1845.0103081334|1845.0103081334|1845.0103081334|1838.4236238917|1827.5185312121|1824.8822167547|1822.1508069736|1814.5836315093|1814.5836315093|1814.5836315093|1814.5836315093|1809.5294102957|1809.5294102957|1809.5294102957|1809.5294102957|1809.5294102957|1809.5294102957|1809.5294102957|1809.5294102957|1809.5294102957|1804.2171602569|1797.3834943067|1790.7727234376|-1826.5410386117|-1826.5410386117|-1826.5410386117|-1826.5410386117|-1826.5410386117|-1826.5410386117|-1826.5410386117|-1826.5410386117|-1828.3884332522|-1828.3884332522|-1828.3884332522|-1828.3884332522|-1829.8444027072|-1829.8444027072|-1829.8444027072|-1829.8444027072|1784.0981317252|1784.0981317252|1784.0981317252|1782.1623221345|1782.1623221345|1782.1623221345|1778.2597511022|1776.9391996296|1763.849036101|1759.3695615966|1743.5944822319|1726.3510129725||1707.7144569595|-1760.6518426345|||-1760.6518426345|-1760.6518426345|-1760.6518426345|||-1760.6518426345|-1760.6518426345|-1760.6518426345|-1760.6518426345|-1760.6518426345|-1775.50985309|1720.7705593192|1720.7705593192|1720.7705593192|1720.7705593192|1717.8261884145|1715.0390944406|1708.7989789032|1697.0321906433|1696.0258254327|1681.3130916266|1657.7228931485|1648.9008431847|1648.9008431847|1648.9008431847|1648.2904764614|1648.2904764614|1642.4688901329|1639.2828313333|1639.2828313333||1632.7931931264|1616.0791135107|1604.9218001139|1597.7913461009|1591.9348629095|1591.025966655|1565.8915973359|-1600.4754128721|-1600.4754128721|-1600.4754128721|-1600.4754128721|-1600.4754128721|-1600.4754128721|-1600.4754128721|-1611.9348527355|-1616.8721399753|-1620.155127045|-1624.8309862306|-1624.8309862306|-1625.3499605578|-1627.5715911037|1601.0699746047|1601.0699746047|1601.0699746047|1601.0699746047|1601.0699746047|1601.0699746047|1601.0699746047|1601.0699746047|1601.0699746047|1601.0699746047|1601.0699746047|1601.0699746047|1601.0699746047|1601.0699746047|1601.0699746047|1601.0699746047|1601.0699746047|1601.0699746047|1598.2560332522|-1626.3271940001|-1626.3271940001|-1626.3271940001|-1626.3271940001|-1626.3271940001|-1626.3271940001|-1626.3271940001|-1626.3271940001|-1626.3271940001|-1626.3271940001|-1626.3271940001|1597.034838139|1597.034838139|1597.034838139|1596.1220152499|1590.7022296722|1589.2912421695|1589.2912421695|1589.2912421695|1589.2912421695|1584.8008430789|1573.9965215006|-1607.9089064363|-1607.9089064363|-1607.9089064363|-1607.9089064363|-1607.9089064363|-1607.9089064363|-1607.9089064363|-1607.9089064363|-1607.9089064363|-1607.9089064363|-1607.9089064363|-1607.9089064363||-1607.9089064363|-1607.9089064363|-1608.1821033428|-1611.3189955762|-1616.2428401367|-1618.1075638021|-1619.6162397823|-1630.0987910066|-1630.0987910066|-1630.0987910066|-1630.0987910066|-1630.0987910066|-1637.2042705521|-1637.6228774706|-1637.6228774706|-1637.6228774706|-1637.6228774706|-1637.6228774706|-1637.6228774706|-1637.6228774706|-1637.6228774706|-1637.6228774706|-1637.6228774706|-1637.6228774706|-1637.6228774706|-1637.6228774706|-1637.6228774706|-1637.6228774706|-1648.5942535046|-1664.5647548706|1628.4773955685||1628.4773955685|1628.4773955685|1628.4773955685|1628.4773955685|1628.4773955685|1628.4773955685||1628.4773955685|1628.4773955685|1628.4773955685|1628.4773955685|1628.4773955685|1616.4359977888|1601.5538457419|1588.2903448238|1587.6443352318|1580.7264464273|1570.738287914|1550.4492397178|1536.4451568409|1536.4451568409|1536.4451568409|1536.4451568409|1525.672420904|1508.9004410869|1506.457039679|1506.457039679|1506.457039679|1506.457039679|1506.457039679|1506.457039679|1506.457039679|1506.457039679|1506.457039679|1506.457039679||1506.457039679|1506.457039679|1506.457039679|1493.2939139879|1477.2549090426|1466.4398529144
00605|14775|/indices/crobex10|INDICES:CROATIA|1159.6472072046|1157.8269478923|1155.0182572609|-1181.0090115704|||-1181.0090115704|-1181.0090115704|-1181.0090115704|-1181.0090115704|-1181.0090115704|-1184.9659233914|1155.7584040425|1155.7584040425|1155.7584040425|1155.7584040425|1155.7584040425|1155.7584040425|1155.7584040425|1155.7584040425|1144.842657595|1138.6757067896|1133.6941107883|1127.9523458629|1125.5019247104|1125.5019247104|1125.5019247104|1122.3554032698|1121.6780755046|1121.6780755046|1121.6780755046|1121.6780755046|1121.6780755046|1121.6780755046|1121.6780755046|1121.6780755046|1118.7067660229|1113.9703338297|1110.2575242422|-1136.1260395259|-1136.1260395259|-1136.1260395259|-1136.1260395259|-1136.1260395259|-1137.9949590682|-1137.9949590682|-1138.5188672807|-1143.2868968754|-1143.2868968754|-1143.2868968754|-1143.2868968754|-1147.2857635378|-1147.2857635378|-1147.2857635378|-1148.0774705542|1117.650324687|1117.650324687|1117.650324687|1115.7960646869|1115.7960646869|1115.7960646869|1113.626785199|1112.2953320787|1104.8080933144|1100.1057129492|1091.5240750434|1080.2067155973||1068.2530672435|-1098.7388433218|||-1098.7388433218|-1098.7388433218|-1098.7388433218|||-1098.7388433218|-1098.7388433218|-1098.7388433218|-1098.7388433218|-1098.7388433218|-1105.7004468442|1070.887496151|1070.887496151|1070.887496151|1070.887496151|1069.8271712876|1069.4912973617|1064.6253266041|1058.2770556018|1056.7739379191|1050.5549247821|1037.6204757778|1033.2360416086|1032.9739173204|1032.9739173204|1031.2271227605|1030.7528604674|1027.6080613541|1027.6080613541|1027.6080613541||1024.3911524268|1015.4024347169|1008.6598639866|1004.2898228324|999.84760927232|996.32511937918|984.08571071428|-1003.9771468252|-1003.9771468252|-1003.9771468252|-1003.9771468252|-1003.9771468252|-1003.9771468252|-1003.9771468252|-1009.6995662153|-1013.5267430875|-1015.8508408437|998.44705884189|998.44705884189|998.44705884189|998.44705884189|998.44705884189|998.44705884189|998.44705884189|998.44705884189|998.44705884189|998.44705884189|998.44705884189|998.44705884189|998.44705884189|998.44705884189|998.44705884189|998.44705884189|998.44705884189|998.44705884189|998.44705884189|998.44705884189|998.44705884189|998.44705884189|996.23230740462|987.28921335973|984.7409633303|984.7409633303|984.7409633303|984.7409633303|984.63956426026|984.63956426026|984.63956426026|984.63956426026|984.63956426026|984.63956426026|984.63956426026|984.63956426026|984.63956426026|983.0072476427|980.47253725708|978.30098775832|978.30098775832|978.30098775832|978.30098775832|975.35734883037|975.35734883037|975.35734883037|975.35734883037|975.35734883037|975.35734883037|975.35734883037|975.35734883037|975.35734883037|971.82651456955|-995.42596512621|-995.42596512621|-995.42596512621|-995.42596512621||-995.42596512621|-995.42596512621|-995.99216801133|-999.22130538585|-1001.8984938213|-1001.8984938213|-1002.9527332064|-1015.2247369285|-1015.4790764151|-1015.4790764151|-1015.4790764151|-1015.4790764151|-1019.5206708357|-1019.5206708357|-1019.5206708357|-1019.5206708357|-1019.5206708357|-1019.5206708357|-1019.5206708357|-1019.5206708357|-1019.5206708357|-1019.5206708357|-1019.5206708357|-1019.5206708357|-1019.5206708357|-1019.5206708357|-1019.5206708357|-1019.5206708357|-1026.2151910381|-1036.0613294792|1008.9354867035||1008.9354867035|1008.9354867035|1008.9354867035|1008.9354867035|1008.9354867035|1008.9354867035||1008.9354867035|1008.9354867035|1008.9354867035|1008.9354867035|1008.9354867035|999.98832629052|991.93869954047|986.38578649027|982.9364268566|978.13716075429|972.7257311875|960.64411958658|953.06272327523|953.06272327523|953.06272327523|953.06272327523|951.01468967973|940.53353038959|934.14947590488|929.66050979449|927.72875618436|927.72875618436|921.05419523956|920.57656727508|920.57656727508|920.57656727508|920.57656727508|920.57656727508||920.57656727508|920.57656727508|920.57656727508|914.93562338833|908.11384931804|908.11384931804
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|38.168819135527|38.168819135527|38.168819135527|38.168819135527||||38.168819135527|38.168819135527|38.168819135527|38.168819135527||38.168819135527|38.168819135527|38.168819135527|38.168819135527|38.168819135527|38.168819135527|38.168819135527||38.168819135527|38.168819135527|37.965356290451|37.775396386906|36.767663364194|36.080181948104|36.005345129234|36.005345129234|36.005345129234|35.846674705955|-37.816516192598|-37.816516192598|-37.816516192598|-37.816516192598|-37.816516192598|-37.816516192598|-37.816516192598|-37.816516192598|-37.816516192598|-37.816516192598|-37.816516192598|-37.816516192598|-37.816516192598|-37.816516192598|-37.816516192598|-37.816516192598|-37.816516192598|-37.816516192598|-37.816516192598|-37.816516192598|-37.816516192598|-37.816516192598|-37.816516192598|35.120583181217|35.120583181217|35.120583181217|35.120583181217|34.449917297905|34.449917297905|34.449917297905|34.449917297905|34.449917297905|34.449917297905|34.449917297905|34.449917297905|34.449917297905|34.449917297905||34.449917297905|34.449917297905||34.449917297905|33.822131984041|33.780746902581|33.780746902581|||33.780746902581|33.780746902581|33.780746902581|33.780746902581|33.780746902581|33.358607466084|33.356228703771|33.343033758042|32.970036788381|32.681956603691|32.681956603691|32.34717573343|32.000750374113|31.223611645472|31.097901667237|30.934324121622|30.934324121622|30.566470305288|30.260521747629|29.691134825856|28.959594505265|28.679548971338|28.441166710503|27.745184076768|27.336871399859|26.679302390394|26.473113042312|25.749014304961|25.482300868845|25.482300868845|25.067183921647|-27.352766377347|-27.352766377347|-27.352766377347|-27.352766377347|-27.352766377347|-27.352766377347|-27.352766377347|-27.352766377347|-27.772517476498||-27.950206739445|-27.950206739445|26.550194639633|26.550194639633|26.550194639633|26.550194639633|26.550194639633|26.550194639633|26.550194639633|26.550194639633|26.550194639633|26.550194639633|26.550194639633|26.550194639633|26.550194639633|26.550194639633|26.550194639633|26.550194639633||26.550194639633|26.550194639633|26.550194639633|26.550194639633|26.550194639633|26.550194639633|26.550194639633|26.550194639633|26.550194639633|-28.033350408663|-28.033350408663|-28.033350408663|-28.033350408663|-28.033350408663|-28.387285089039|-28.387285089039|-28.524205048374|-28.736339603852|-29.094266400283|-29.202008868967|-29.202008868967|-29.202008868967|-29.202008868967|-29.202008868967|-29.283715160148|-29.283715160148|-29.283715160148|-29.283715160148|-29.553571391389|-29.563967360706|-29.572427621852|-29.572427621852|-29.572427621852|-29.572427621852|-29.572427621852|-29.572427621852|-29.572427621852|-29.572427621852|-29.572427621852|-29.572427621852|-29.572427621852|-29.572427621852|-29.572427621852|-29.572427621852|-29.572427621852|-29.572427621852|-29.572427621852|-29.867142641292|-30.085825978255|-30.085825978255|-30.085825978255|-30.085825978255|-30.085825978255|-30.877583568334|-31.257871805562|-31.573190462736|-31.646877779064|-31.665651361513|-31.665651361513|-32.061279235469|30.39146553539|30.39146553539|30.39146553539|30.39146553539|30.39146553539|30.39146553539|30.39146553539|30.39146553539|30.39146553539|30.39146553539|30.39146553539|30.038294755339|29.967549918889|29.54172221687|29.523579825588|29.255089165578|29.028818005592|29.028818005592|29.028818005592|29.028818005592|29.028818005592|28.578687529068||-30.599672725133|-30.599672725133|-30.599672725133|-30.599672725133|-30.599672725133|-30.599672725133|-30.599672725133|-30.599672725133|-30.599672725133|-30.599672725133|-30.599672725133|-30.599672725133|-30.599672725133|-30.599672725133|-30.599672725133|-30.82630351112|-30.964226331156|-31.201918908668|-32.283798664491|-32.58860616647|-32.58860616647|-32.58860616647|-32.844562424143|-33.485068732853|-33.649254750509||-33.649254750509|-33.649254750509|-33.649254750509|-33.649254750509|-33.649254750509|-33.792505104563
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|837.74811307099|837.74811307099|834.05323279525|834.05323279525||||830.47693658566|825.77105909691|-845.16979413526|-845.16979413526||-845.16979413526|-845.16979413526|-845.24883311555|830.23954584832|830.23954584832|830.23954584832|830.23954584832||828.63004687356|826.5700777165|823.60819973569|823.60819973569|823.60819973569|823.60819973569|823.60819973569|823.60819973569|823.60819973569|823.60819973569|823.60819973569|823.60819973569|823.60819973569|823.60819973569|823.60819973569|823.60819973569|823.60819973569|823.60819973569|823.60819973569|821.13076405637|-840.67081695075|-840.67081695075|-840.67081695075|-840.67081695075|-840.67081695075|-840.67081695075|-840.67081695075|-840.67081695075|-840.67081695075|-840.67081695075|-840.67081695075|-842.60091247023|-846.27153184084|824.82372809826|824.82372809826|824.82372809826|824.82372809826|824.82372809826|824.82372809826|824.82372809826|824.82372809826|824.82372809826|823.26517824992|823.26517824992|820.25892284604|820.25892284604|819.41268187863||816.84189045543|810.30378439817||805.272488307|795.68834421264|789.99758108045|781.22733347046|||780.64156657776|780.64156657776|780.64156657776|780.64156657776|776.90617721964|774.21465931023|774.21465931023|774.21465931023|774.21465931023|774.21465931023|774.21465931023|774.21465931023|774.21465931023|766.69461250399|763.75792990895|762.86063930395|762.86063930395|756.90015423963|748.71570685913|740.13747430963|734.68885152784|729.11651905871|724.96391454115|714.47601154529|708.91226014255|706.71771995224|706.71771995224|706.71771995224|702.37967079655|-716.72250065325|-716.72250065325|-716.72250065325|-716.72250065325|-716.72250065325|-716.72250065325|-716.72250065325|-716.72250065325|-716.72250065325|-716.72250065325|-716.72250065325||-716.72250065325|-716.72250065325|-716.72250065325|-719.83800295251|-719.83800295251|-721.50060630791|-725.33009736795|-728.90842117489|-731.65845801766|-731.65845801766|-731.65845801766|-731.65845801766|-732.53887140645|-732.53887140645|-732.53887140645|-732.53887140645|-732.53887140645|-732.53887140645||-732.53887140645|-732.53887140645|-732.85859848102|-732.85859848102|-732.85859848102|-732.85859848102|-732.85859848102|-732.85859848102|-732.85859848102|-732.85859848102|-732.85859848102|-732.85859848102|-732.85859848102|-732.85859848102|-732.85859848102|-732.85859848102|-732.85859848102|-732.85859848102|-732.85859848102|-732.85859848102|-732.85859848102|-733.27846798456|-738.20381126973|-742.35378172368|-742.35378172368|-742.35378172368|-742.35378172368|-742.35378172368|-742.35378172368|726.92726421329|726.92726421329|726.92726421329|726.92726421329|726.92726421329|726.92726421329|726.92726421329|726.92726421329|726.92726421329|726.92726421329|726.92726421329|726.92726421329|726.92726421329|726.92726421329|726.92726421329|-743.55895652982|-743.55895652982|-743.55895652982|-743.55895652982|-743.55895652982|-743.55895652982|-743.55895652982|-747.87827852272|729.7204442669|729.7204442669|727.45159294087|-738.42032816821|-738.42032816821|-738.42032816821|-738.42032816821|-738.42032816821|-738.42032816821|-738.42032816821|-738.42032816821|-738.42032816821|-738.42032816821|-738.42032816821|-738.42032816821|-738.42032816821|-738.42032816821|-738.42032816821|-738.42032816821|-741.43359772256|-741.43359772256|-741.43359772256|-741.43359772256|-741.43359772256|-744.23946924358|-744.23946924358|-744.23946924358|-744.23946924358|-744.23946924358|-744.23946924358||-744.23946924358|-744.23946924358|-744.23946924358|-744.23946924358|-744.23946924358|-744.23946924358|-744.23946924358|-744.23946924358|-744.23946924358|-744.23946924358|-744.23946924358|-744.23946924358|-744.23946924358|-744.23946924358|-744.23946924358|-744.23946924358|-744.23946924358|-744.23946924358|-744.23946924358|-744.23946924358|-744.23946924358|-744.23946924358|-744.23946924358|-744.23946924358|-744.23946924358||-744.23946924358|-744.23946924358|-744.23946924358|-744.23946924358|-744.23946924358|-744.23946924358
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|59.285366556062|59.285366556062|59.285366556062|59.285366556062||||59.285366556062|59.285366556062|59.285366556062|59.285366556062||59.285366556062|59.285366556062|59.285366556062|59.285366556062|59.285366556062|59.285366556062|59.285366556062||59.285366556062|59.285366556062|58.925404359912|58.588783266385|57.476982966882|56.767202050401|56.508974226023|56.508974226023|56.508974226023|56.120924586495|56.120924586495|56.120924586495|56.120924586495|56.120924586495|56.120924586495|56.120924586495|56.120924586495|56.120924586495|56.120924586495|56.120924586495|56.072693315303|-58.012792838114|-58.012792838114|-58.012792838114|-58.012792838114|-58.012792838114|-58.012792838114|-58.012792838114|-58.012792838114|-58.012792838114|-58.012792838114|-58.012792838114|-58.012792838114|55.144268081651|55.144268081651|55.144268081651|55.045298097383|54.365615559521|54.365615559521|53.947348595662|53.930900249252|53.930900249252|53.930900249252|53.930900249252|53.930900249252|53.930900249252|53.930900249252||53.930900249252|53.828271794919||53.828271794919|53.246413681909|53.098817767695|53.098817767695|||53.098817767695|53.098817767695|53.098817767695|53.098817767695|52.940352269891|52.3315046329|52.296239125226|52.296239125226|51.8424867386|51.463875001711|51.414860612863|51.086513394243|50.841125137415|49.84458418114|49.563425596367|49.429661171685|49.429661171685|48.982955924947|48.589950129145|47.96105569905|47.05006084515|46.644513448889|46.415014409152|45.500571938717|44.955079101152|44.056209827434|44.056209827434|43.139678187912|42.66787660336|42.66787660336|42.014861400651|-44.199309392167|-44.199309392167|-44.199309392167|-44.199309392167|-44.199309392167|-44.199309392167|-44.199309392167|-44.199309392167|-44.761454524148||-44.804544672701|-44.804544672701|-44.804544672701|-44.885241608234|-44.885241608234|-44.903045553203|-45.225633150259|-45.225633150259|-45.225633150259|-45.446817298641|-45.458936257934|-45.458936257934|-45.458936257934|-45.458936257934|-45.458936257934|-45.458936257934|-45.458936257934|-45.458936257934||-45.458936257934|-45.458936257934|-45.458936257934|-45.458936257934|43.580471759135|43.580471759135|43.580471759135|43.580471759135|43.580471759135|-45.007309081403|-45.007309081403|-45.007309081403|-45.007309081403|-45.007309081403|-45.320899250604|-45.323776512783|-45.591418245811|-45.803241071192|-46.191935337349|-46.43714903545|-46.457943796577|-46.544937636523|-46.657901753217|-46.657901753217|-46.657901753217|-46.657901753217|-46.657901753217|-46.724335552619|-47.134261530159|-47.189179333844|-47.269642839606|-47.300182974975|-47.300182974975|-47.300182974975|-47.300182974975|-47.300182974975|-47.300182974975|-47.300182974975|-47.300182974975|-47.300182974975|-47.300182974975|-47.300182974975|-47.300182974975|-47.300182974975|-47.300182974975|-47.300182974975|-47.300182974975|-47.603536460842|-47.815595465728|-47.895877927486|-47.895877927486|-47.895877927486|-47.895877927486|-48.77986727152|-49.108183229342|-49.374093943586|-49.452324476231|-49.482686042772|-49.482686042772|47.800590440243|47.800590440243|47.800590440243|47.800590440243|47.800590440243|47.800590440243|47.800590440243|47.800590440243|47.800590440243|47.800590440243|47.800590440243|47.800590440243|47.706346207451|47.706346207451|47.364827559603|47.068140690208|46.926822336383|46.706508439786|46.706508439786|46.706508439786|46.706508439786|46.706508439786|46.421675569489||-48.666388938035|-48.666388938035|-48.666388938035|-48.666388938035|-48.666388938035|-48.666388938035|-48.666388938035|-48.666388938035|-48.666388938035|-48.666388938035|-48.666388938035|-48.666388938035|-48.666388938035|-48.666388938035|-48.666388938035|-48.849184868764|-48.849184868764|-49.390760499052|-50.324732548453|-50.359051154608|-50.359051154608|-50.359051154608|-50.605058694939|-51.130063826354|-51.747558044454||-51.747558044454|-51.747558044454|-51.747558044454|-51.747558044454|-51.747558044454|-51.747558044454
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|1423.3145911377|1409.1997978054|1409.1997978054|1409.1997978054||||1403.4819937638|1393.3799496681|1386.6262367066|1386.6262367066|1386.6262367066|1386.6262367066|1386.6262367066|1386.6262367066|1386.6262367066|1386.6262367066|1386.6262367066|1386.6262367066|1374.1374960802|1366.9218889988|1366.9218889988|-1446.4019634309|-1446.4019634309|-1446.4019634309|-1446.4019634309|-1466.7499504159|-1492.0866351735|-1499.6781687111|-1499.6781687111|-1499.6781687111|-1501.8088149958|-1501.8088149958|-1510.2548031204|1449.753698125|1449.753698125|1449.753698125|1449.753698125|1449.753698125|1441.2880445746|1418.6705540847|-1500.3260715212|-1500.3260715212|-1500.3260715212|-1500.3260715212|-1500.3260715212|-1500.3260715212|-1500.3260715212|-1500.3260715212|-1500.3260715212|-1500.3260715212|1434.4436168048|1434.4436168048|1434.4436168048|1434.4436168048|1434.4436168048|1434.4436168048|1430.9434450512|1430.9434450512|1430.9434450512|1430.9434450512|1430.9434450512|1430.9434450512|1430.9434450512|1430.9434450512|1430.9434450512|1424.8998801213|1424.8998801213|1424.8998801213|1424.8998801213|||1419.7284143448|1419.7284143448|1401.31377093|||1390.6255879658|1390.6255879658|1384.7883933669|1381.7048636152|1376.0548831835|1357.6959707356|1350.638088085|1350.638088085|1350.638088085|1350.638088085|1350.638088085|1350.638088085|1350.638088085|1350.638088085|1350.638088085|1350.638088085|1350.638088085|1350.638088085|1350.638088085|1350.638088085|1350.638088085|1350.638088085|1350.638088085|1350.638088085|1350.638088085|1350.638088085|1350.638088085|1350.638088085|1350.638088085|1350.638088085|1350.638088085|1350.638088085|1350.638088085|1350.638088085|1349.7601410037|1293.9484626061|-1388.5275655518|-1388.5275655518|-1388.5275655518|-1388.5275655518|-1388.5275655518|-1402.5134707303|-1414.0044083961|-1425.7704486194|-1430.2626770141|-1446.1201578911|1391.9538089621|1391.9538089621|1391.9538089621|1391.9538089621|1391.9538089621|1390.948195125|1379.3568473936|1363.7975862425|1338.7195606145|1333.283412076|1330.9343481074|1329.5804144553|1320.124544153|1320.124544153|1312.4266378718|1307.7979827807|1296.6177944525|1293.5987596647|1293.5987596647|1293.5987596647|1293.5987596647|1293.5987596647|1293.5987596647|1283.1932522504|-1345.3478492079|-1345.3478492079|-1345.3478492079|-1345.3478492079|-1345.3478492079|-1345.3478492079|-1345.3478492079|-1345.3478492079|-1345.3478492079|-1345.3478492079|-1345.3478492079|-1345.3478492079|-1345.3478492079|-1345.3478492079|-1345.3478492079|-1345.3478492079|-1345.3478492079|-1345.3478492079|-1345.3478492079|-1345.3478492079|-1345.3478492079|-1345.3478492079|-1345.3478492079|-1345.3478492079|-1345.3478492079|-1345.3478492079|-1345.3478492079|-1345.3478492079|-1345.3478492079|-1346.4154026573|-1347.7938135536|-1349.4457518976|-1349.4457518976|-1351.1868300517|1293.3916841689|1293.3916841689|1293.3916841689|1293.3916841689|1293.3916841689|1293.3916841689|1293.3916841689|1293.3916841689|1276.1619095475|1260.2582550744|1247.0402731079|1247.0191606038|1244.1878012072|1244.1878012072|1241.9755162352|1241.9755162352|1227.271128879|1224.3979127147|1224.3979127147|1223.640455588|1218.423011407|1218.423011407|1218.423011407|1218.423011407|1218.423011407|1218.423011407|1218.423011407|1218.423011407|1205.7316025724|1204.3174083487|1190.7121119781|1185.3829442444|1183.29600147|1183.29600147|1183.29600147|1183.29600147|1183.29600147|1183.29600147|1183.29600147||1183.29600147|1183.29600147|1183.29600147||1183.29600147|1183.29600147|1183.29600147|1183.29600147|1175.086621642|||1162.9706901709|1155.1036097384|1143.4889215735|1133.7884967327|1133.7884967327|1133.7884967327|1133.7884967327|1125.6071594556||1115.8814212863|1115.8814212863|1115.8814212863|1115.8814212863|1115.8814212863|1115.8814212863|1115.8814212863|1115.8814212863|1107.6632966007|1095.1459962072|1095.1459962072
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1633.9065323417|1620.6437356904|1620.6437356904|1620.6437356904||||1603.6281172385|1592.8645001109|1577.2472920612|1563.1037982973|1563.1037982973|1563.1037982973|1563.1037982973|1563.1037982973|1563.1037982973|1563.1037982973|1563.1037982973|1563.1037982973|1550.6503384944|1540.5785074789|1540.5785074789|-1632.7513035457|-1632.7513035457|-1632.7513035457|-1634.2130640525|-1654.6528212779|-1686.0387385944|-1694.8990263453|-1694.8990263453|-1694.8990263453|-1701.0210448949|-1701.0210448949|-1707.8861151501|1638.7050542894|1638.7050542894|1638.7050542894|1638.7050542894|1638.7050542894|1627.4338792234|-1700.836218301|-1700.836218301|-1700.836218301|-1700.836218301|-1700.836218301|-1700.836218301|-1700.836218301|-1700.836218301|-1700.836218301|-1700.836218301|-1700.836218301|-1700.836218301|-1713.6019084096|1646.5353270183|1646.5353270183|1646.5353270183|1646.5353270183|1646.5353270183|1646.5353270183|1646.5353270183|1646.5353270183|1646.5353270183|1646.5353270183|1646.5353270183|1646.5353270183|1646.5353270183|1635.4176633387|1635.4176633387|1635.4176633387|1635.4176633387|||1626.6482322517|1626.6482322517|1604.5369355748|||1590.9655051309|1583.991647411|1569.6162550986|1566.894234452|1556.469139083|1540.4423132823|1527.096446453|1526.4915846571|1526.4915846571|1526.4915846571|1526.4915846571|1526.4915846571|1526.4915846571|1526.4915846571|1526.4915846571|1526.4915846571|1526.4915846571|1526.4915846571|1510.4371939603|1510.4371939603|1510.4371939603|1510.4371939603|1510.4371939603|1502.9067205112|1502.9067205112|1502.9067205112|1502.9067205112|1502.9067205112|1502.9067205112|1502.9067205112|1502.9067205112|1502.9067205112|1502.9067205112|1502.9067205112|1502.9067205112|1442.8399868327|-1545.0916923714|-1545.0916923714|-1545.0916923714|-1545.0916923714|-1545.0916923714|-1556.7895838631|-1568.4562270788|-1581.2897152004|-1587.6152678659|-1608.8635693845|1546.6227999885|1546.6227999885|1546.6227999885|1546.6227999885|1546.6227999885|1543.7014333097|1531.7265342439|1512.3500933873|1494.7889967216|1484.7633749923|1480.4125933074|1477.3639817131|1462.7435737054|1462.7435737054|1452.8133824048|1447.3443574572|1434.2854386536|1434.2854386536|1434.2854386536|1434.2854386536|1434.2854386536|1434.2854386536|1434.2854386536|1433.0609706579|1433.0609706579|1433.0609706579|1433.0609706579|1433.0609706579|1433.0609706579|1433.0609706579|1433.0609706579|1433.0609706579|1433.0609706579|1433.0609706579|1433.0609706579|1433.0609706579|1433.0609706579|1433.0609706579|1433.0609706579|1429.1777543231|-1488.2306105691|-1488.2306105691|-1488.2306105691|-1488.2306105691|-1488.2306105691|-1488.2306105691|-1488.2306105691|-1488.2306105691|-1488.2306105691|-1488.2306105691|-1488.2306105691|-1488.2306105691|-1488.2306105691|-1488.2306105691|-1488.2306105691|-1488.2306105691|-1488.2306105691|-1488.2306105691|1424.450472993|1424.450472993|1424.450472993|1424.450472993|1424.450472993|1424.450472993|1424.450472993|1424.450472993|1406.809349875|1393.5532015212|1377.256278613|1377.256278613|1368.2977218662|1368.2977218662|1361.022758959|1361.022758959|1343.9807727583|1336.9414063157|1336.9414063157|1332.2299398517|1319.2966944765|1319.2966944765|1319.2966944765|1319.2966944765|1319.2966944765|1319.2966944765|1319.2966944765|1319.2966944765|1300.1752144574|1298.2680062981|1286.5311493048|1281.784623902|1281.2301588195|1281.2301588195|1281.2301588195|1281.2301588195|1281.2301588195|1276.6235607005|1276.6235607005||1276.6235607005|1269.3117620522|1268.6454723488||1268.6454723488|1268.6454723488|1268.6454723488|1268.6454723488|1255.2394015139|||1236.2860619034|1228.1390067699|1211.014416973|1205.4977841369|1205.4977841369|1205.4977841369|1205.4977841369|1197.0109046292||1179.2071032338|1177.2331513523|1177.2331513523|1177.2331513523|1177.2331513523|1177.2331513523|1169.4567770559|1169.3464582848|1159.3893753078|1148.462818667|1148.462818667
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|2086.7757410468|2066.6563680902|2057.5462898755|2057.5462898755||||2044.6099048747|2032.1265381855|2014.4255914734|1994.88893573|1991.1558145204|1991.1558145204|1991.1558145204|1991.1558145204|1991.1558145204|1991.1558145204|1991.1558145204|1991.1558145204|1971.0854400704|1959.4191457575|1959.4191457575|-2060.5670014399|-2060.5670014399|-2060.5670014399|-2064.211707329|-2088.5913501572|-2124.1775635428|-2131.8445291472|-2131.8445291472|-2131.8445291472|-2133.4053484541|-2133.4053484541|-2136.4692538162|2048.9439395356|2048.9439395356|2048.9439395356|2048.9439395356|2048.9439395356|2040.5710385032|-2129.3278321188|-2129.3278321188|-2129.3278321188|-2129.3278321188|-2129.3278321188|-2129.3278321188|-2129.3278321188|-2129.3278321188|-2129.3278321188|-2129.3278321188|-2129.3278321188|-2129.3278321188|-2149.3714736216|2078.800373591|2078.800373591|2078.800373591|2078.800373591|2078.800373591|2078.800373591|2078.800373591|2078.800373591|2078.800373591|2078.800373591|2078.800373591|2078.800373591|2078.800373591|2054.2703125621|2051.76089867|2051.76089867|2051.76089867|||2039.2988299191|2039.2988299191|2014.7287210689|||1992.9414310705|1985.0238177259|1971.2130141738|1971.2130141738|1960.1994441883|1937.2211299358|1922.5600557958|1922.5600557958|1918.7623554831|1918.7623554831|1918.7623554831|1918.7623554831|1918.7623554831|1918.7623554831|1918.7623554831|1918.7623554831|1918.7623554831|1918.7623554831|1898.9077868525|1898.9077868525|1898.9077868525|1898.9077868525|1898.9077868525|1885.3246920974|1883.8731854354|1883.8731854354|1883.8731854354|1883.8731854354|1883.8731854354|1883.8731854354|1883.8731854354|1883.8731854354|1883.8731854354|1883.8731854354|1883.8731854354|1810.4885233679|-1915.1371924137|-1915.1371924137|-1915.1371924137|-1915.1371924137|-1915.1371924137|-1936.3658081397|-1953.6676025772|-1971.2345649295|-1977.0600187042|-2000.8011234843|1938.6254548994|1938.6254548994|1938.6254548994|1938.6254548994|1938.6254548994|1936.2954544455|1922.5888011091|1900.1215018291|1871.4738149664|1862.2036936042|1853.3096324334|1847.4790051127|1828.3872590065|1828.3872590065|1814.3269552655|1808.0150102451|1793.4521774533|-1852.4963710606|-1852.4963710606|-1852.4963710606|-1852.4963710606|-1852.4963710606|-1852.4963710606|-1852.4963710606|-1852.4963710606|-1852.4963710606|-1852.4963710606|-1852.4963710606|-1852.4963710606|-1852.4963710606|-1852.4963710606|-1852.4963710606|-1852.4963710606|-1852.4963710606|-1852.4963710606|-1852.4963710606|-1852.4963710606|-1852.4963710606|-1852.4963710606|-1852.4963710606|-1852.4963710606|-1852.4963710606|-1852.4963710606|-1852.4963710606|-1852.4963710606|-1852.4963710606|-1852.4963710606|-1852.4963710606|-1852.4963710606|-1852.4963710606|-1852.4963710606|-1852.4963710606|-1852.4963710606|-1852.4963710606|-1852.4963710606|-1852.4963710606|-1852.4963710606|-1852.8531330971|-1852.8531330971|1786.7302030045|1786.7302030045|1786.7302030045|1786.7302030045|1786.7302030045|1786.7302030045|1786.7302030045|1762.430321318|1747.3547759653|1730.8414407969|1729.4960168468|1722.6649569302|1722.6649569302|1715.2423385314|1715.2423385314|1697.9503292168|1692.5833532178|1692.5833532178|1687.1687933431|1678.8897410505|1678.8897410505|1678.8897410505|1678.8897410505|1678.8897410505|1678.8897410505|1678.8897410505|1678.8897410505|1662.5297525568|1662.5297525568|1646.7409693515|1646.7409693515|1646.7409693515|1646.7409693515|1646.7409693515|1646.7409693515|1646.7409693515|1643.2162223454|1643.2162223454||1643.2162223454|1632.8847376103|1631.5599262489||1631.5599262489|1631.5599262489|1631.5599262489|1631.5599262489|1614.2966397882|||1593.6285024882|1583.8021908072|1564.5974795319|1550.8199390935|1550.8199390935|1550.8199390935|1550.8199390935|1540.2694486564||1523.8049212502|1520.2357208791|1520.2357208791|1520.2357208791|1520.2357208791|1520.2357208791|1520.2357208791|1520.2357208791|1511.8352153106|1495.4344458044|1495.4344458044
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|2243.2919566633|2219.0471339228|2218.2141491692|2218.2141491692||||2207.9050577792|2192.8927454057|2171.8625041183|2158.9958972537|2158.9958972537|2158.9958972537|2158.9958972537|2158.9958972537|2158.9958972537|2158.9958972537|2158.9958972537|2158.9958972537|2137.457667413|2127.2962693877|2127.2962693877|-2238.7593656221|-2238.7593656221|-2238.7593656221|-2238.7593656221|-2269.1148713076|-2306.1426901247|-2312.6390180761|-2312.6390180761|-2312.6390180761|-2316.1266420837|-2316.1266420837|-2326.0985313517|2239.8914402299|2239.8914402299|2239.8914402299|2239.8914402299|2239.8914402299|2226.8998044655|2191.9581160728|-2303.7838764974|-2303.7838764974|-2303.7838764974|-2303.7838764974|-2303.7838764974|-2303.7838764974|-2303.7838764974|-2303.7838764974|-2303.7838764974|-2303.7838764974|-2303.7838764974|-2312.9034666708|2221.9305985472|2221.9305985472|2221.9305985472|2221.9305985472|2212.9784773866|2212.9784773866|2212.9784773866|2212.9784773866|2212.9784773866|2212.9784773866|2212.9784773866|2212.9784773866|2212.9784773866|2199.8319721872|2199.8319721872|2199.8319721872|2199.8319721872|||2191.1877330123|2191.1877330123|2165.2172999181|||2146.3465333292|2145.6915962772|2135.8189909808|2131.8717277173|2121.642428041|2096.404387819|2079.5956993593|2079.5956993593|2075.8315323893|2075.8315323893|2075.8315323893|2075.8315323893|2075.8315323893|2075.8315323893|2075.8315323893|2075.8315323893|2075.8315323893|2075.8315323893|2074.4199974833|2074.4199974833|2074.4199974833|2074.4199974833|2074.4199974833|2074.4199974833|2074.4199974833|2074.4199974833|2074.4199974833|2074.4199974833|2074.4199974833|2074.4199974833|2074.4199974833|2074.4199974833|2074.4199974833|2074.4199974833|2074.4199974833|1991.3151746125|-2122.6812272687|-2122.6812272687|-2122.6812272687|-2122.6812272687|-2122.6812272687|-2145.9267732456|-2163.8292272174|-2183.7357760098|-2190.4219532704|-2214.9289064115|2140.4925789516|2140.4925789516|2140.4925789516|2140.4925789516|2140.4925789516|2138.4273419558|2121.5026428632|2097.5073039192|2060.5502704137|2051.7409824258|2046.5272526085|2043.6635136406|2028.3919743658|2028.3919743658|2015.2682229281|2008.4924427934|1991.8715808598|1987.4880781867|1987.4880781867|1987.4880781867|1987.4880781867|1987.4880781867|1987.4880781867|1972.4601819458|1972.4601819458|-2052.0143601068|-2052.0143601068|-2052.0143601068|-2052.0143601068|-2052.0143601068|-2052.0143601068|-2052.0143601068|-2052.0143601068|-2052.0143601068|-2052.0143601068|-2052.0143601068|-2052.0143601068|-2052.0143601068|-2052.0143601068|-2052.0143601068|-2052.0143601068|-2052.0143601068|-2052.0143601068|-2052.0143601068|-2052.0143601068|-2052.0143601068|-2052.0143601068|-2052.0143601068|-2052.0143601068|-2052.0143601068|-2052.0143601068|-2052.0143601068|-2052.0143601068|-2052.2065006503|-2053.5705638736|-2053.8267519731|-2053.8267519731|-2055.62566041|-2055.62566041|1980.2675115318|1980.2675115318|1980.2675115318|1980.2675115318|1980.2675115318|1980.2675115318|1980.2675115318|1952.3016838201|1929.5723461716|1910.1343532767|1909.9525651099|1903.9592855391|1903.9592855391|1899.256266598|1899.256266598|1877.6586216866|1873.4568773595|1873.4568773595|1870.6315767862|1862.3935160761|1862.3935160761|1862.3935160761|1862.3935160761|1862.3935160761|1862.3935160761|1862.3935160761|1862.3935160761|1842.7246543896|1842.7246543896|1822.4407645345|1815.8819909758|1809.784273008|1809.784273008|1809.784273008|1809.784273008|1809.784273008|1807.0396887344|1807.0396887344||1807.0396887344|1807.0396887344|1807.0396887344||1807.0396887344|1807.0396887344|1807.0396887344|1807.0396887344|1792.8429402821|||1771.4166621624|1759.2679235073|1740.4687946739|1725.0605022067|1725.0605022067|1725.0605022067|1725.0605022067|1712.4666794268||1695.2480587923|1693.9281452607|1693.9281452607|1693.9281452607|1693.9281452607|1693.9281452607|1693.9281452607|1693.9281452607|1681.4207649707|1662.5300589313|1662.5300589313
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|747.66217653412|745.37409805875|739.81400028446|734.79720938182||||725.19414798392|722.89417299387|722.89417299387|722.20298803247|719.03909911537|719.03909911537|714.68676757176|709.07308959254|694.9684482072|685.62936099086|-710.54676383389|-710.54676383389|-710.54676383389|-710.54676383389|-710.54676383389|-710.54676383389|-710.54676383389|-710.54676383389|-710.54676383389|-718.71642582563|-727.4238091856|-729.49086776373|-729.74230108876|-729.74230108876|-734.20780481697|-734.20780481697|-736.01698636347|704.49249889194|704.49249889194|704.49249889194|704.49249889194|703.38442666596|701.86214508023|690.78014356788|679.41739042264|674.286382204|674.286382204|673.37319173383|659.67025237135|653.68972200875|650.94636595108|650.94636595108|-683.30671608233|-683.30671608233|-683.30671608233|-693.76467124382|671.89540274799|671.89540274799|671.89540274799|671.89540274799|671.89540274799|671.89540274799|671.89540274799|671.89540274799|671.89540274799|671.89540274799|671.89540274799|671.89540274799|671.89540274799|664.95104157329|657.71001282666|653.54779731933|651.81367060546|||646.50518657768|645.73018913362|641.8052211348|||635.65415738068|628.79849341669|625.09427868042|625.09427868042|620.7503059828|613.45976516535|609.0508553378|608.14593938901|605.24320077146|605.24320077146|605.24320077146|601.9566027828|601.9566027828|601.9566027828|601.9566027828|601.9566027828|601.9566027828|601.69234076561|597.45148797632|593.45318398425|593.45318398425|593.45318398425|589.00238826483|581.03989185459|579.94610317998|579.94610317998|577.94790679937|576.77765943745|568.05796456049|565.53608475471|563.15508440628|559.62174838002|557.76693559152|550.78883346431|549.33370276417|533.32631673775|-566.94009259582|-566.94009259582|-566.94009259582|-566.94009259582|-573.53231317071|-578.49536261589|-587.8920912746|-597.91342322069|-599.56379706813|-613.44200650799|594.66162312101|594.66162312101|594.66162312101|594.66162312101|594.66162312101|594.66162312101|594.66162312101|588.95015687491|585.64960532217|580.60010671647|576.72898345558|570.08778991267|566.19126722014|566.19126722014|556.19140096943|-577.98688652085|-577.98688652085|-577.98688652085|-577.98688652085|-577.98688652085|-577.98688652085|-577.98688652085|-577.98688652085|-577.98688652085|-577.98688652085|-577.98688652085|-577.98688652085|-577.98688652085|-578.07234911989|-578.07234911989|-578.07234911989|-580.16606821925|-580.16606821925|564.64609015874|564.64609015874|564.64609015874|564.64609015874|564.64609015874|564.64609015874|564.64609015874|564.64609015874|564.64609015874|564.64609015874|564.64609015874|564.64609015874|564.64609015874|560.5256443387|559.38459993797|554.51847231606|548.23107573963|543.23173997111|-565.70797885088|-565.70797885088|-565.70797885088|-565.70797885088|-565.70797885088|-565.70797885088|-565.70797885088|-565.70797885088|550.30194847718|550.30194847718|550.30194847718|550.30194847718|550.30194847718|549.53436101956|549.12927049049|541.74865842802|536.10906437748|535.76282150341|533.72953517298|533.72953517298|533.72953517298|533.72953517298|533.72953517298|527.27668960735|-550.17101749978|-550.17101749978|-550.17101749978|-550.17101749978|-550.17101749978|-550.17101749978|-550.17101749978|-554.46979481008|-554.46979481008|-554.89488734131|-554.89488734131|-554.89488734131|-554.89488734131|-554.89488734131|-554.89488734131|-554.89488734131|-554.89488734131|-557.38878948296|534.14775434173|534.14775434173|534.14775434173|534.14775434173||529.47697666659|525.90220036522|522.49077357203||515.47526951797|514.49477239193|512.73585158882|512.73585158882|503.58208159934|||493.68170674124|493.29470711592|488.54300648242|486.18555334346|486.18555334346|486.18555334346|486.18555334346|479.6467357028||473.29634918003|473.29634918003|473.29634918003|473.29634918003|473.29634918003|473.29634918003|468.12261013221|467.517913439|466.13879182839|455.03532004912|452.22534747211
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|409.47222941754|406.03970213331|405.37578699762|404.02087193258||||402.04318683155|400.30407090997|400.30407090997|400.30407090997|400.30407090997|400.30407090997|400.30407090997|400.30407090997|400.30407090997|396.34839191277|395.06908016243|395.06908016243|393.77953317472|-407.03589184101|-407.03589184101|-407.03589184101|-407.03589184101|-407.03589184101|-407.03589184101|-411.30512201602|393.89550058298|393.89550058298|393.89550058298|393.89550058298|393.89550058298|393.89550058298|393.89550058298|393.89550058298|393.89550058298|393.89550058298|390.13832984427|389.26924276859|385.8363917725|378.5148853082|374.48487215776|-389.83616311079|-389.83616311079|-389.83616311079|-389.83616311079|-389.83616311079|-389.83616311079|-389.83616311079|-389.83616311079|-389.83616311079|-389.83616311079|-396.03628515674|380.59381409035|380.59381409035|380.59381409035|380.59381409035|380.43535868709|376.60383882003|376.60383882003|376.60383882003|376.60383882003|376.60383882003|376.60383882003|375.17093371768|372.65158949317|370.0828835216|369.85709219142|369.44535778389|369.44535778389|||361.86983689584|361.18648835594|358.80922978029|||358.80922978029|358.80922978029|358.80922978029|358.80922978029|358.80922978029|358.80922978029|358.80922978029|358.80922978029|355.99693099774|354.51386646917|354.51386646917|351.72319459574|347.77521397953|343.57189981016|340.87469965844|340.87469965844|340.87469965844|337.03577366834|331.59363747708|323.86071142744|321.22968519607|319.35853151126|316.72780221087|312.2947887114|311.36234091281|311.36234091281|310.16771112253|310.16771112253|307.10967027666|306.24963974425|303.40573273178|302.23469713525|301.79855027018|297.9689397262|297.89215823527|-310.01974882989|-310.01974882989|-310.01974882989|-310.01974882989|-310.01974882989|-312.96027729146|-317.4908605376|-320.28761522407|305.93377695333|305.93377695333|305.93377695333|305.40807777258|304.43288311265|303.84750212725|303.84750212725|303.84750212725|301.6155480179|297.4267095761|293.13912860072|293.02292772042|291.29490985592|289.53045166554|288.08440111546|287.29845346527|287.29845346527|287.07222354653|287.07222354653|286.14263579465|286.14263579465|286.14263579465|286.14263579465|286.14263579465|286.14263579465|286.14263579465|286.14263579465|286.14263579465|286.14263579465|286.14263579465|286.14263579465|286.14263579465|286.14263579465|286.14263579465|286.14263579465|286.14263579465|286.14263579465|286.14263579465|286.14263579465|286.14263579465|284.61681585419|283.97132146049|283.97132146049|283.30173900321|283.30173900321|283.30173900321|283.30173900321|279.82416563779|279.06904973752|278.3056190253|277.84737393599|276.60816952631|273.96576263557|272.67806193178|271.46062158815|270.18124892173|267.88470678261|264.76614082705|264.76614082705|264.76614082705|264.76614082705|264.76614082705|264.76614082705|264.76614082705|264.76614082705|264.76614082705|264.76614082705|264.76614082705|264.24626677181|263.90142210485|263.56489900485|262.81323447642|262.38749244938|261.49165692076|261.29960849268|260.69632433058|260.69632433058|260.69591117569|259.11267996571|-266.73690150592|-266.73690150592|-266.73690150592|-266.73690150592|-266.73690150592|-266.73690150592|-266.73690150592|-266.73690150592|-266.73690150592|-266.73690150592|-266.73690150592|-266.73690150592|-266.73690150592|-266.73690150592|-266.73690150592|-266.73690150592|258.65453205518|258.65453205518|258.65453205518|256.12127464705|256.12127464705||254.53807161575|252.70342952152|250.66159154464||249.03771263347|249.03771263347|246.85523198695|245.37303981352|242.42392963356|||241.02831574363|241.02831574363|239.243120839|236.97069409358|236.79802040979|236.79802040979|236.25001552287|235.84668337176||235.04557503979|235.04557503979|235.04557503979|235.04557503979|235.04557503979|235.04557503979|234.7325528144|234.7325528144|233.59727022374|231.92030930214|231.20526231366
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|-193.82440185547|-193.07389831543|-192.50369262695|-192.73440551758|-192.73440551758||-193.11459350586|-193.11459350586|192.60960388184|-192.79969787598|-192.79969787598|-193.36990356445|-193.36990356445|-198.71569824219||-198.71569824219|198.14540100098|-198.90580749512|-198.90580749512|-198.90580749512|-198.90580749512|-198.90580749512|-199.29760742188|-199.29760742188|-199.29760742188|199.29280090332|-199.8636932373|-199.8636932373|-200.24429321289|-200.24429321289|-200.24429321289|-200.24429321289|-200.62489318848|-200.62489318848|-200.81520080566|-200.81520080566|-200.81520080566|-200.81520080566|||-201.76679992676|-201.76679992676|-201.76679992676|-201.76679992676|-201.76679992676|-201.76679992676|-201.57650756836|-201.72459411621|-196.46310424805|-196.46310424805|-196.46310424805|-196.27279663086|196.08250427246|-196.46310424805|196.08250427246|-196.27279663086|-196.27279663086|-196.27279663086|-196.23069763184|-195.42590332031|-194.8549041748|-194.8549041748|-194.8549041748|-194.8549041748|-194.8549041748|-194.8549041748|-194.8549041748|-194.8549041748|-195.85000610352|-195.85000610352|||-195.85000610352|195.56030273438|-195.75059509277||-195.75059509277|-195.75059509277|-195.51820373535|-195.56790161133|-195.70849609375|-195.51820373535|-195.68370056152|-195.30299377441|-195.30299377441|-195.30299377441|-195.68370056152|-195.30299377441|-195.30299377441|-195.30299377441|-195.2931060791|-195.28810119629|-194.9075012207|-194.9075012207|-194.9075012207|-194.9075012207|-194.71719360352|-194.71719360352|-194.67750549316|-194.29679870605|-194.48719787598|-194.48719787598|-194.29679870605|-194.10650634766|-194.1031036377|-193.34190368652|-193.4114074707|-193.4114074707|-193.4114074707|-192.84049987793|-192.84049987793|-192.84049987793|-192.84049987793|||-192.84049987793|-198.75149536133|-198.75149536133|-198.7366027832|-198.35589599609|-198.7366027832|-198.43049621582|-198.24020385742|-198.04989624023|-198.04989624023|-198.0532989502|-197.8630065918|-197.86849975586|-196.53630065918|-196.53630065918||196.51629638672|-196.53089904785|-196.53089904785|-196.53089904785|-196.33479309082|-196.33479309082|-196.33479309082|-196.33479309082|-196.33479309082|-196.52510070801|-196.52510070801|-196.52510070801|-196.52510070801|-196.52510070801|-196.52740478516|-196.52740478516|-196.52740478516|-196.71769714355|-197.66929626465|-197.47900390625|-198.85470581055|-198.08160400391|-198.08160400391|-199.39109802246|-199.39109802246||-199.39109802246|-199.39109802246|-199.39109802246|-199.58140563965|-199.53169250488|-199.72200012207|-199.53169250488|-199.76409912109|-199.76409912109|-199.76409912109|-199.5738067627|-200.59489440918|-200.59489440918|-200.59489440918|-201.73680114746|-201.73680114746|-201.73680114746|||-200.10870361328|-200.4893951416|-200.4893951416|-200.4893951416|199.34750366211|-200.38330078125|196.40289306641|-196.78349304199|-196.78349304199||-196.78349304199|-196.78349304199|-196.78349304199|-202.2864074707|-202.29629516602|-202.2864074707|-202.2864074707|-202.37060546875|-202.37060546875|-202.37060546875|202.18029785156|-202.89939880371|-202.89939880371|-202.89939880371|-202.89939880371||-202.89939880371|-202.85729980469|-202.85729980469|-202.85729980469|-202.66700744629|-202.66700744629|-203.04760742188|-201.71549987793|-207.17790222168|-207.17790222168|-207.17790222168|-207.13569641113|-207.32600402832|-206.94540405273|-206.94540405273|-206.75509643555|-206.37449645996|-206.57470703125|-206.38439941406|-206.38439941406|-206.38439941406|-206.38439941406|-206.38439941406|-206.38439941406|-206.38439941406|-206.38439941406|-206.38439941406||-206.38439941406|-206.38439941406|-206.38439941406|-206.38439941406|206.19410705566|-206.38439941406|-206.38439941406|-206.38439941406|-206.19410705566|-206.19410705566|-206.00379943848|-206.00379943848|-206.00379943848|-206.00379943848|-206.00379943848||-206.00379943848|-206.00379943848|-206.00500488281|-206.00500488281|-206.5758972168|-206.5758972168
00617|25823|/indices/omx-helsinki-25|INDICES:FI|4883.2130585372|4879.5127733747|4856.7153373868|4853.232882857|||4853.232882857|4853.232882857|4853.232882857|4840.6632997456|4810.0846559674|4795.652639923|4795.652639923|4795.652639923|4795.652639923|4795.652639923|4795.652639923|4795.652639923|4795.652639923|4795.652639923|4755.3799771909|4755.3799771909|4740.6531947155|4740.6531947155|4740.6531947155|4740.6531947155|4740.6531947155|4740.6531947155|4740.6531947155|4740.6531947155|4740.6531947155|4740.6531947155|4740.6531947155|4740.6531947155|4740.6531947155|4740.6531947155|4740.6531947155|4740.6531947155|4740.6531947155|4693.0613567586|4680.665735123|4680.665735123|4680.665735123|4680.665735123|4680.665735123|4680.665735123|4680.665735123|4680.665735123|4680.665735123|4680.665735123|4680.665735123|4680.665735123|4680.665735123|4680.665735123|4673.3770599788|4673.3770599788|4673.3770599788|4627.0148756709|4604.4828642437|4596.3715326681|4596.3715326681|4596.3715326681|4596.3715326681|4589.5367891484|4589.5367891484|4589.5367891484|4562.0230545659||4469.8796511809|4469.8796511809|||4455.2847361211|4453.661968086|4452.9108685241|||4452.9108685241|4452.9108685241|4452.9108685241|4452.9108685241|4452.9108685241|4452.9108685241|4452.9108685241|4452.9108685241|4452.9108685241|4452.9108685241|4452.9108685241|4426.554827874|4425.2345772779|4425.2345772779|4425.2345772779|4425.2345772779|4425.2345772779|4425.2345772779|4424.1230274876|4411.0290040661|4409.5622017835|4370.0834631362|4332.8218763579|4291.0643732536|4285.4106936146|4285.4106936146|4262.9744468981|4257.8786681728|4257.8786681728|4257.8786681728|4257.8786681728|4239.5163370323|4178.0808421452|4074.6768751889|4074.6768751889|3962.3782976387|-4243.7339960913|-4243.7339960913|-4243.7339960913|-4293.0477832004|-4339.4464572452|-4449.3898895607|-4498.3875563261|4315.2610119328|4315.2610119328|4315.2610119328|4315.2610119328|4315.2610119328|4315.2610119328|4315.2610119328|4315.2610119328|4310.6630058801|4308.3188943373|-4432.3404914272|-4432.3404914272|-4432.3404914272|-4432.3404914272|-4432.3404914272|-4432.3404914272|-4432.3404914272|-4432.3404914272|-4432.3404914272|-4432.3404914272|-4432.3404914272|4241.8476393994|4241.8476393994|4241.8476393994|4241.8476393994|4241.8476393994|4198.9831627007|4193.9363977419|4193.9363977419|4193.9363977419|4193.9363977419|4193.9363977419|4193.9363977419|4193.9363977419|4193.9363977419|4193.9363977419|4193.9363977419|4193.9363977419|4193.9363977419|4193.9363977419|4193.9363977419|4193.9363977419|4158.8531916566|4158.8531916566|4109.4801087851|4086.5741306761|4086.5741306761|4086.5741306761|4086.5741306761|4086.5741306761|4086.5741306761|4086.5741306761|4059.5810653346|-4220.2415527393|-4220.2415527393|-4220.2415527393|-4220.2415527393|-4220.2415527393|-4220.2415527393|-4220.2415527393|-4220.2415527393|-4220.2415527393|4040.0867448852|4040.0867448852|4040.0867448852|4040.0867448852|4040.0867448852|3971.7022229004|3971.7022229004|3917.0657836914|-4101.2919035475|-4101.2919035475|-4101.2919035475|-4101.2919035475|-4101.2919035475|-4101.2919035475|-4101.2919035475|-4101.2919035475|-4101.2919035475|-4101.2919035475|-4101.2919035475|-4101.2919035475|-4101.2919035475|-4101.2919035475|-4101.2919035475|-4101.2919035475|-4101.2919035475|-4101.2919035475|-4101.2919035475|-4101.2919035475||-4101.2919035475|-4101.2919035475|-4101.2919035475|-4101.2919035475|-4136.2694327611|-4157.167642304|3942.6824862835|3942.6824862835|3942.6824862835|3926.5744123853|3871.0571812962|3855.6591972084|3820.7757356135|3774.3682082989|3763.8296399354|3763.8296399354|3687.0317668119|3615.8270309412|3536.5354597263|3506.6326076758||3506.6326076758|3506.6326076758|3506.6326076758|3506.6326076758|3506.6326076758|3506.6326076758|3506.6326076758|3506.6326076758|3506.6326076758|3506.6326076758|3506.6326076758|3506.6326076758|3506.6326076758||3506.6326076758|3422.6865942491|3309.2157091049|3249.1475543874|3220.6035249257|3220.6035249257
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|6578.0338575678|6562.587044433|6532.4127696391|6519.0781804584|||6490.6082169755|6490.6082169755|6490.6082169755|6473.882258228|6432.2538058002|6387.3453477225|6387.3453477225|6387.3453477225|6387.3453477225|6387.3453477225|6387.3453477225|6387.3453477225|6387.3453477225|6387.3453477225|6333.7820439909|6333.7820439909|6289.2115278576|6289.2115278576|6289.2115278576|6289.2115278576|6289.2115278576|6289.2115278576|6289.2115278576|6289.2115278576|6289.2115278576|6289.2115278576|6289.2115278576|6289.2115278576|6289.2115278576|6289.2115278576|6289.2115278576|6289.2115278576|6289.2115278576|6226.0823345554|6209.6494492086|6209.6494492086|6209.6494492086|6209.6494492086|6209.6494492086|6209.6494492086|6209.6494492086|6209.6494492086|6209.6494492086|6209.6494492086|6209.6494492086|6209.6494492086|6209.6494492086|6209.6494492086|6199.9727978979|6199.9727978979|6199.9727978979|6138.4735731852|6108.5832128273|6097.8310413439|6097.8310413439|6097.8310413439|6097.8310413439|6088.7775139936|6088.7775139936|6088.7775139936|6052.2866474929||5930.0384380217|5930.0384380217|||5910.6794547898|5908.5363354001|5907.6498612011|||5907.6498612011|5907.6498612011|5907.6498612011|5907.6498612011|5907.6498612011|5907.6498612011|5907.6498612011|5907.6498612011|5907.6498612011|5907.6498612011|5907.6498612011|5869.3179338867|5867.1895670141|5867.1895670141|5867.1895670141|5867.1895670141|5867.1895670141|5867.1895670141|5865.7264991563|5848.3806262327|5846.4530829669|5794.1275574632|5744.744188197|5689.4056789428|5681.9581075635|5681.9581075635|5652.2350012424|5645.6329496552|5645.6329496552|5645.6329496552|5645.6329496552|5621.3299592523|5539.9250252543|5402.9522338691|5402.9522338691|5254.2256763382|-5625.4443780499|-5625.4443780499|-5625.4443780499|-5690.7234897169|-5752.1009694771|-5895.7431019364|-5960.6423192088|5711.5119029867|5711.5119029867|5711.5119029867|5711.5119029867|5711.5119029867|5711.5119029867|5711.5119029867|5711.5119029867|5705.4342596119|5702.3513529108|-5862.8772457888|-5862.8772457888|-5862.8772457888|-5862.8772457888|-5862.8772457888|-5862.8772457888|-5862.8772457888|-5862.8772457888|-5862.8772457888|-5862.8772457888|-5862.8772457888|5610.2085355079|5610.2085355079|5610.2085355079|5610.2085355079|5610.2085355079|5550.3562449654|5540.1970972706|5539.6498323986|5539.6498323986|5539.6498323986|5539.6498323986|5539.6498323986|5539.6498323986|5539.6498323986|5539.6498323986|5539.6498323986|5539.6498323986|5539.6498323986|5539.6498323986|5539.6498323986|5539.6498323986|5492.41692392|5492.41692392|5427.2127062653|5395.6625448556|5395.6625448556|5395.6625448556|5395.6625448556|5395.6625448556|5395.6625448556|5395.6625448556|5360.0216155948|-5572.0173571094|-5572.0173571094|-5572.0173571094|-5572.0173571094|-5572.0173571094|-5572.0173571094|-5572.0173571094|-5572.0173571094|-5572.0173571094|5333.1134044676|5333.1134044676|5333.1134044676|5333.1134044676|5333.1134044676|5242.8636112013|5242.8636112013|5170.7625736438|-5401.8290911519|-5401.8290911519|-5401.8290911519|-5401.8290911519|-5401.8290911519|-5401.8290911519|-5401.8290911519|-5401.8290911519|-5401.8290911519|-5401.8290911519|-5401.8290911519|-5401.8290911519|-5401.8290911519|-5401.8290911519|-5401.8290911519|-5401.8290911519|-5401.8290911519|-5401.8290911519|-5401.8290911519|-5401.8290911519||-5401.8290911519|-5401.8290911519|-5401.8290911519|-5401.8290911519|-5447.8062764102|-5459.7401979356|5191.948853348|5191.948853348|5191.948853348|5170.9192446055|5094.9070979557|5074.9425111834|5005.2903444573|4944.5714927564|4930.9285886653|4930.9285886653|4829.5712074579|4736.4162776008|4632.677537178|4582.3100786197||4582.3100786197|4582.3100786197|4582.3100786197|4582.3100786197|4582.3100786197|4582.3100786197|4582.3100786197|4582.3100786197|4582.3100786197|4582.3100786197|4582.3100786197|4582.3100786197|4582.3100786197||4582.3100786197|4473.0573410444|4322.1736026796|4244.1606924304|4189.8051640659|4189.8051640659
00619|25824|/indices/omx-helsinki|INDICES:FI|11354.819323574|11333.939710656|11278.809313923|11259.68358014|||11246.186069336|11246.186069336|11246.186069336|11246.186069336|11212.513812886|11212.513812886|11212.513812886|11212.513812886|11212.513812886|11212.513812886|11212.513812886|11212.513812886|11212.513812886|11203.045512581|11097.42374359|11097.42374359|-11529.409361297|-11529.409361297|-11529.409361297|-11529.409361297|-11658.216510382|11160.591826403|11160.591826403|11160.591826403|11160.591826403|11160.591826403|11160.591826403|11160.591826403|11160.591826403|11160.591826403|11160.591826403|11160.591826403|11160.591826403|11071.869140192|11071.869140192|11071.869140192|11071.869140192|11071.869140192|11071.869140192|11071.869140192|11071.869140192|11071.869140192|11071.869140192|11071.869140192|11071.869140192|11071.869140192|11071.869140192|11071.869140192|11071.869140192|11071.869140192|11071.869140192|10967.817545091|10922.091084144|10922.091084144|10922.091084144|10922.091084144|10922.091084144|10922.091084144|10922.091084144|10922.091084144|10864.574891671||10636.083193566|10636.083193566|||10591.168229396|10584.399432402|10492.779901815|||10492.779901815|10492.779901815|10492.779901815|10492.779901815|10487.236954241|10487.236954241|10487.236954241|10487.236954241|10487.236954241|10487.236954241|10487.236954241|10446.529884052|10410.921425115|10410.921425115|10410.921425115|10410.921425115|10410.921425115|10410.921425115|10398.699912455|10390.774257757|10390.774257757|10289.166058966|10205.573941385|10111.85771048|10088.960805522|10088.960805522|10035.059640684|10022.589452455|10022.589452455|10022.589452455|10022.589452455|9989.2271585442|9851.2860355352|9609.8735778213|9609.8735778213|9345.2628926613|-9971.869246618|-9971.869246618|-9971.869246618|-10019.562075235|-10126.234337067|-10367.478256463|-10486.988047546|10098.510384536|10098.510384536|10098.510384536|10098.510384536|10095.935105575|10095.935105575|10095.935105575|10095.935105575|10076.957897254|10075.254651463|9992.411309785|-10305.721828861|-10305.721828861|-10305.721828861|-10305.721828861|-10305.721828861|-10305.721828861|-10305.721828861|-10305.721828861|-10305.721828861|-10305.721828861|9884.7480786557|9884.7480786557|9884.7480786557|9884.7480786557|9884.7480786557|9824.1304304901|9824.1304304901|9824.1304304901|9824.1304304901|9824.1304304901|9824.1304304901|9824.1304304901|9824.1304304901|9824.1304304901|9824.1304304901|9824.1304304901|9824.1304304901|9807.5701476139|9807.5701476139|9807.5701476139|9807.5701476139|9735.9678652544|9735.9678652544|9634.4713476785|9570.2568388933|9570.2568388933|9570.2568388933|9570.2568388933|9570.2568388933|9570.2568388933|9570.2568388933|9514.6208800203|9473.337815908|-9813.4585676521|-9813.4585676521|-9813.4585676521|-9813.4585676521|-9813.4585676521|-9813.4585676521|-9813.4585676521|-9813.4585676521|9408.0174274693|9408.0174274693|9408.0174274693|9408.0174274693|9408.0174274693|9242.6463345493|9242.6463345493|9123.5435075722|-9480.5942025929|-9480.5942025929|-9480.5942025929|-9480.5942025929|-9480.5942025929|-9480.5942025929|-9549.4287797908|-9557.3331928231|-9566.2041288271|-9566.2041288271|-9566.2041288271|-9566.2041288271|-9566.2041288271|-9576.1864104223|-9576.1864104223|-9576.1864104223|-9576.1864104223|-9576.1864104223|-9576.1864104223|-9576.1864104223||-9576.1864104223|-9576.1864104223|-9576.1864104223|-9576.1864104223|-9655.6992016845|-9702.9319471841|9264.0859737808|9264.0859737808|9264.0859737808|9227.3301726905|9098.7842305068|9059.9116775596|8974.8428904308|8865.7515948363|8846.8001460171|8846.8001460171|8677.7511388037|8520.0549220214|8332.8298504231|8168.2406866681||8160.7795281555|8158.5603026818|8158.5603026818|8158.5603026818|8158.5603026818|8158.5603026818|8158.5603026818|8158.5603026818|8158.5603026818|8158.5603026818|8158.5603026818|8158.5603026818|8158.5603026818||8158.5603026818|8023.6054686916|7763.856608008|7635.2065881079|7579.6822786045|7579.6822786045
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|58.612492318436|58.534436273889|58.267151991875|58.154614095723|||58.082516935838|58.082516935838|58.082516935838|58.006684492443|57.646871141167|57.594711836928|57.594711836928|57.594711836928|57.594711836928|57.594711836928|57.594711836928|57.594711836928|57.594711836928|57.529124746448|57.007068622414|57.007068622414|-59.355775890085|-59.355775890085|-59.355775890085|-59.355775890085|57.128060116882|57.128060116882|57.128060116882|57.128060116882|57.128060116882|57.128060116882|57.128060116882|57.128060116882|57.128060116882|57.128060116882|57.128060116882|57.128060116882|57.128060116882|56.59284566786|56.561449830568|56.561449830568|56.561449830568|56.561449830568|56.561449830568|56.561449830568|56.561449830568|56.561449830568|56.561449830568|56.561449830568|56.561449830568|56.561449830568|56.561449830568|56.561449830568|56.502988639404|56.502988639404|56.502988639404|55.964989360759|55.727210663633|55.687614433489|55.687614433489|55.687614433489|55.687614433489|55.687614433489|55.687614433489|55.687614433489|55.390681576422||54.336829226315|54.336829226315|||54.196148628437|54.196148628437|54.042076672366|||54.042076672366|54.042076672366|54.042076672366|54.042076672366|54.042076672366|54.042076672366|54.042076672366|54.042076672366|54.042076672366|54.042076672366|54.042076672366|53.844102304723|53.844102304723|53.844102304723|53.844102304723|53.844102304723|53.844102304723|53.844102304723|53.844102304723|53.757891356444|53.724878403319|53.30708810662|52.904541670998|52.492825070708|52.405339795975|52.405339795975|52.122159625708|52.122159625708|52.122159625708|52.122159625708|52.122159625708|52.026842384006|51.319270324338|50.047742913815|50.047742913815|48.63138037109|-52.084356166703|-52.084356166703|-52.084356166703|-52.554838871274|-53.116486998966|-54.367208132668|-54.982451581871|52.876981942147|52.876981942147|52.876981942147|52.876981942147|52.876981942147|52.876981942147|52.876981942147|52.876981942147|52.809483771817|52.809483771817|52.356094631107|-53.857306938931|-53.857306938931|-53.857306938931|-53.857306938931|-53.857306938931|-53.857306938931|-53.857306938931|-53.857306938931|-53.857306938931|-53.857306938931|51.885277194562|51.885277194562|51.885277194562|51.885277194562|51.885277194562|51.862899089222|51.862899089222|51.862899089222|51.862899089222|51.862899089222|51.862899089222|51.862899089222|51.862899089222|51.862899089222|51.862899089222|51.862899089222|51.862899089222|51.862899089222|51.862899089222|51.862899089222|51.862899089222|51.467775739716|51.467775739716|50.930307403192|50.530768626746|50.530768626746|50.530768626746|50.530768626746|50.530768626746|50.530768626746|50.530768626746|50.218634757528|49.977926635223|-51.887026287453|-51.887026287453|-51.887026287453|-51.887026287453|-51.887026287453|-51.887026287453|-51.887026287453|-51.887026287453|49.865987215942|49.865987215942|49.865987215942|49.865987215942|49.865987215942|49.061528065697|49.061528065697|48.379478086913|-50.518055694262|-50.518055694262|-50.518055694262|-50.518055694262|-50.518055694262|-50.518055694262|-50.883950305161|-50.946055385997|-50.948891129897|-50.948891129897|-50.948891129897|-50.948891129897|-50.948891129897|-51.054466496576|-51.054466496576|-51.054466496576|-51.054466496576|-51.054466496576|-51.054466496576|-51.054466496576||-51.054466496576|-51.054466496576|-51.054466496576|-51.054466496576|-51.52440861714|-51.743231974841|49.307933617356|49.307933617356|49.307933617356|49.091592789494|48.392882242029|48.216533544136|47.806705345128|47.17745130748|47.080187340951|47.080187340951|46.174095282263|45.313997411404|44.337773799536|43.53389680225||43.53389680225|43.53389680225|43.53389680225|43.53389680225|43.53389680225|43.53389680225|43.53389680225|43.53389680225|43.53389680225|43.53389680225|43.53389680225|43.53389680225|43.53389680225||43.53389680225|42.830441976458|41.403823774027|40.653138603288|40.201790052402|40.201790052402
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|8143.5251448916|8139.9601761817|8092.683236122|8073.3874607085|||8031.2285005753|8031.2285005753|8031.2285005753|8012.9631994239|7963.6203246638|7940.1918249864|7940.1918249864|7940.1918249864|7940.1918249864|7940.1918249864|7940.1918249864|7940.1918249864|7940.1918249864|7925.9179186047|7846.6996059404|7846.6996059404|-8133.083284017|-8133.083284017|-8133.083284017|-8133.083284017|7876.8823834273|7876.8823834273|7876.8823834273|7876.8823834273|7876.8823834273|7876.8823834273|7876.8823834273|7876.8823834273|7876.8823834273|7876.8823834273|7876.8823834273|7876.8823834273|7876.8823834273|7809.4575853185|7768.582107229|7768.582107229|7768.582107229|7768.582107229|7768.582107229|7768.582107229|7768.582107229|7768.582107229|7768.582107229|7768.582107229|7768.582107229|7768.582107229|7768.582107229|7768.582107229|7768.582107229|7768.582107229|7768.582107229|7700.6315134576|7664.1048391717|7620.1364933068|7620.1364933068|7620.1364933068|7620.1364933068|7606.3516346988|7606.3516346988|7606.3516346988|7561.6337336497||7432.5858901877|7432.5858901877|||7399.9705149221|7389.7498180125|7316.902486288|||7316.902486288|7316.902486288|7316.902486288|7316.902486288|7302.1697818564|7290.9395688162|7279.3716717182|7279.3716717182|7279.3716717182|7279.3716717182|7279.3716717182|7242.3321309021|7224.5065075129|7224.5065075129|7224.5065075129|7224.5065075129|7224.5065075129|7224.5065075129|7216.815091898|7199.5089020221|7190.5235087572|7126.8876931069|7072.9645971588|7014.2751980149|7000.8301025599|7000.8301025599|6966.0377875666|6952.370654577|6952.370654577|6952.370654577|6952.370654577|6925.9113772643|6835.4011776461|6670.5366915143|6670.5366915143|6493.7401769864|-6927.5366720196|-6927.5366720196|-6927.5366720196|-6963.1388098394|-7040.4252021219|-7203.9179220626|-7283.7160668317|7022.4092617961|7022.4092617961|7022.4092617961|7022.4092617961|7020.3821209047|7020.3821209047|7020.3821209047|7020.3821209047|7011.576803996|7011.576803996|6954.4557804816|-7146.1937234953|-7146.1937234953|-7146.1937234953|-7146.1937234953|-7146.1937234953|-7146.1937234953|-7146.1937234953|-7146.1937234953|-7146.1937234953|-7146.1937234953|6869.0237773857|6869.0237773857|6869.0237773857|6869.0237773857|6869.0237773857|6826.8297114401|6826.8297114401|6826.8297114401|6826.8297114401|6826.8297114401|6826.8297114401|6826.8297114401|6826.8297114401|6826.8297114401|6826.8297114401|6826.8297114401|6826.8297114401|6826.4701220988|6826.4701220988|6826.4701220988|6826.4701220988|6780.6631552965|6780.6631552965|6709.786426892|6669.1924799367|6669.1924799367|6669.1924799367|6669.1924799367|6669.1924799367|6669.1924799367|6669.1924799367|6631.3905430286|6604.1737912991|-6838.0937964855|-6838.0937964855|-6838.0937964855|-6838.0937964855|-6838.0937964855|-6838.0937964855|-6838.0937964855|-6838.0937964855|6562.3212168135|6562.3212168135|6562.3212168135|6562.3212168135|6562.3212168135|6452.727329303|6452.727329303|6368.349050788|-6622.8656500349|-6622.8656500349|-6622.8656500349|-6622.8656500349|-6622.8656500349|-6622.8656500349|-6672.9915642749|-6678.6411803576|-6685.7726331721|-6685.7726331721|-6685.7726331721|-6685.7726331721|-6685.7726331721|-6693.473933153|-6693.473933153|-6693.473933153|-6693.473933153|-6693.473933153|-6693.473933153|-6693.473933153||-6693.473933153|-6693.473933153|-6693.473933153|-6693.473933153|-6746.6795058037|-6778.6915298861|6477.6016554632|6477.6016554632|6477.6016554632|6451.5651803324|6364.4469071836|6336.6104958289|6276.7273738377|6197.8733786999|6178.2066964322|6178.2066964322|6061.2216060618|5948.177408428|5817.6695054582|5702.2653370345||5702.2653370345|5702.2653370345|5702.2653370345|5702.2653370345|5702.2653370345|5702.2653370345|5702.2653370345|5702.2653370345|5702.2653370345|5702.2653370345|5702.2653370345|5702.2653370345|5702.2653370345||5702.2653370345|5607.9397842051|5427.3665788042|5335.1760001037|5297.724391109|5297.724391109
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|492.13268235843|489.48464069014|485.12958462642|483.19342309023|||476.59879515993|473.67310485164|471.62011717999|470.82401698655|469.46069743003|469.46069743003|469.46069743003|469.46069743003|468.97220261943|468.97220261943|468.97220261943|468.97220261943|468.97220261943|-479.27026594454|-479.27026594454|-479.27026594454|-479.27026594454|-479.27026594454|-479.27026594454|-479.27026594454|-484.37454968474|-484.37454968474|-484.37454968474|-484.37454968474|-484.37454968474|-488.41379644741|-488.41379644741|-488.41379644741|470.91955317075|470.91955317075|470.91955317075|470.91955317075|470.91955317075|468.44617439436|463.83796158022|460.41757003817|460.41757003817|460.41757003817|460.41757003817|458.54007754892|455.76232608788|450.37201949218|450.2122390652|450.17758773613|450.17758773613|450.17758773613|450.17758773613|450.17758773613|449.68508724425|448.87504384809|448.87504384809|446.95338225688|446.13885074653|446.13885074653|446.13885074653|446.13885074653|446.13885074653|446.13885074653|446.13885074653|446.13885074653|442.33263181093||436.69657499263|436.69657499263|||435.23451637636|431.69558826432|426.24343655888|||421.73326209721|417.08307333718|413.86559520251|413.86559520251|409.17512083591|406.26456059947|403.29952567964|400.82612804737|400.11623891639|400.11623891639|400.11623891639|397.22304676691|397.18542731761|397.18542731761|397.18542731761|397.18542731761|397.18542731761|393.73326220511|393.10361856883|391.90402300563|391.74724073108|389.264719112|387.5824624248|386.45996021646|385.90717489872|384.62409488529|384.49619517691|383.1746613755|378.84464088941|378.84464088941|378.84464088941|377.59239680529|375.20931696627|368.86977635196|366.85254521691|360.94838126857|-375.31670126913|-375.31670126913|-375.31670126913|-375.31670126913|-377.51078006954|-381.88421092797|-384.73968077554|373.79213728657|373.79213728657|373.79213728657|373.79213728657|373.61347807502|371.8277486017|371.74260386452|371.74260386452|370.9652362751|370.9652362751|367.94471104135|366.89078238264|365.3679610684|365.3679610684|364.86995097823|362.53606172874|362.34839276555|-374.97675772658|-374.97675772658|-374.97675772658|-374.97675772658|-374.97675772658|-378.15137141416|-378.15137141416|-380.3548444451|365.82572452877|363.09078950191|-373.54104912908|-373.54104912908|-373.54104912908|-373.54104912908|-373.54104912908|-373.54104912908|-373.54104912908|-373.54104912908|-373.54104912908|365.13537386485|365.13537386485|364.71234832533|364.71234832533|364.71234832533|364.71234832533|364.23651224515|364.12722212895|362.02680371173|362.02680371173|362.02680371173|362.02680371173|361.14088962219|359.67488169826|358.97051562985|358.97051562985|357.68891588538|357.44656866225|355.76897894709|353.7081717717|-362.3850265588|-362.3850265588|-362.3850265588|-362.3850265588|-362.3850265588|-362.3850265588|-362.3850265588|-362.3850265588|-362.3850265588|-362.3850265588|-362.3850265588|-362.3850265588|-362.3850265588|-362.3850265588|-362.3850265588|-362.3850265588|-362.3850265588|-362.3850265588|-362.45714202801|-362.45714202801|-364.44691090426|-364.44691090426|-365.67352526109|-365.67352526109|-365.67352526109|-365.67352526109|-365.67352526109|-365.67352526109|-365.67352526109|-365.67352526109|-365.67352526109|-366.4380731961|-366.4380731961|-366.4380731961||-366.4380731961|-366.4380731961|-366.4380731961|-366.4380731961|-368.5736513696|-368.5736513696|351.28562199801|351.28562199801|351.28562199801|351.18291258513|348.30103487107|346.33169761336|342.35133590341|338.19037627777|334.88028292695|334.88028292695|331.53920359125|328.05579370382|322.00643744869|315.68882216793||314.86480288353|312.4586643096|312.21884054325|312.21884054325|312.21884054325|312.21884054325|312.21884054325|312.21884054325|311.2637148343|309.34151053208|309.34151053208|309.34151053208|309.34151053208||309.34151053208|305.35945526513|301.81493734157|297.56160199682|290.42287781548|288.72160574695
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|697.24246899051|691.32881754154|682.29036096195|672.26597249353|||663.09665549954|659.42183117028|655.47116993614|655.47116993614|655.47116993614|655.47116993614|655.47116993614|655.47116993614|655.47116993614|655.47116993614|655.47116993614|655.47116993614|655.47116993614|651.82683296941|645.3492588549|641.38507900963|641.38507900963|641.38507900963|641.38507900963|641.38507900963|641.38507900963|641.38507900963|639.79584462359|639.79584462359|639.79584462359|639.79584462359|639.79584462359|639.79584462359|639.79584462359|637.36612485131|637.36612485131|637.36612485131|637.36612485131|634.52232798691|623.04704940712|617.34395734906|616.69422797361|616.69422797361|616.3491164225|607.1878881474|599.9771158452|596.21512627548|588.39515712467|-616.28964812516|-616.28964812516|-616.28964812516|602.26271753902|602.26271753902|602.26271753902|602.26271753902|602.26271753902|601.12857151688|593.74067286055|586.2618295727|585.04261038677|583.41510881733|582.92620123041|580.79802320414|580.56550746413|580.56550746413|578.86832168865||573.20358860699|573.20358860699|||562.00453326667|559.10118089742|550.2262809125|||541.41531958485|539.17502082883|539.17502082883|539.17502082883|533.09226082761|527.43194589569|521.82052961935|519.22111051998|517.4194479113|517.4194479113|517.4194479113|517.4194479113|517.4194479113|517.4194479113|517.4194479113|517.4194479113|516.93939782571|516.5631777599|513.69077246217|507.22865912681|506.02459724484|504.83398446042|502.84278031409|499.86137799684|499.86137799684|499.86137799684|498.6425962389|492.87845844035|484.07106276359|482.10174276458|482.10174276458|482.10174276458|481.5847187266|475.40634708771|-493.79378066661|-493.79378066661|-493.79378066661|-493.79378066661|-493.79378066661|-493.79378066661|-498.65364599893|-506.22753746342|489.1828850538|489.1828850538|489.1828850538|489.1828850538|489.1828850538|489.1828850538|482.23322134884|479.93246619869|478.62496956376|477.70939645268|472.75879255376|468.36808656147|467.39156758903|467.39156758903|467.39156758903|465.82562719582|463.36180629994|461.60368241497|-477.12731994091|-477.12731994091|-477.12731994091|-477.12731994091|-477.12731994091|-477.12731994091|-477.12731994091|-477.12731994091|-477.12731994091|-477.12731994091|-477.12731994091|-477.12731994091|-477.12731994091|-477.12731994091|-477.12731994091|-477.12731994091|-477.12731994091|-477.12731994091|-477.12731994091|460.11492307406|460.11492307406|460.11492307406|460.11492307406|460.11492307406|460.11492307406|460.11492307406|460.11492307406|456.7637973121|454.96068219485|454.96068219485|454.96068219485|454.96068219485|450.19743463002|445.57160230701|444.09788392457|443.27652691108|438.42336303109|433.89817673756|429.40019413711|429.06743067372|427.9554839517|425.42388740131|423.89038510681|423.89038510681|423.89038510681|423.89038510681|423.42597924737|423.07551703484|419.89170641403|419.64910501353|417.75732330605|414.82813415841|414.70349630069|409.52333125749|409.44582258231|409.44582258231|-421.04092785955|-421.04092785955|-421.04092785955|-421.04092785955|-421.04092785955|-421.04092785955|-421.04092785955|-421.04092785955|-421.04092785955|-421.04092785955|-421.04092785955|-421.04092785955|-421.04092785955|-421.04092785955|-421.04092785955|-421.04092785955|-421.04092785955||-421.04092785955|-421.04092785955|-421.04092785955|-421.04092785955|-422.30048706399|-426.432197066|409.46586502311|409.46586502311|409.46586502311|405.2326122734|401.58122046491|400.03968750658|395.61965875297|394.79914324379|394.79914324379|394.79914324379|393.74295301014|390.98771953112|382.83969264037|375.72247383926||375.72247383926|374.63699905898|374.63699905898|374.63699905898|374.63699905898|374.63699905898|374.63699905898|374.32115946318|374.32115946318|374.06054616875|374.06054616875|374.06054616875|374.06054616875||374.06054616875|370.29726755295|363.7603035202|356.72535284254|356.15710852149|356.15710852149
00624|993158|/indices/isx-main-60|INDICES:IRAQ||599.33656658036|598.71841138052|590.53378988027|-593.44802426498|585.38552316912|572.79170136196|-575.66701015121|-578.80779312591|-584.98309886169|-587.47123831854|-593.10914229404|-599.95203520941|-599.95203520941|-604.57338086419||605.44068928501|595.83522903413|581.24913821717|578.99018558419||569.83573409094||566.10302512925|562.58890541705||-562.40005653531|-563.77453791466|560.79491741462|560.79491741462||553.2554407363|547.44667796474|547.44667796474|547.44667796474||540.20963350249|528.48624913906|527.2693161873|527.2693161873|518.13588978493|516.40099543161|-521.21221861766|518.23369081612|518.23369081612|506.04188302485|490.25651119515|486.97058304995|482.41621451079|479.20189052418|479.20189052418|479.20189052418|479.20189052418|479.20189052418|478.35975610118|478.35975610118|478.35975610118|476.88194064411|473.12104054857|471.3955001528|471.3955001528|467.06386478024|462.33318824323|459.58688057299|456.4054430683|-449.79396706604|-504.36441761678||-506.48377944833|496.95758318084|||||||496.95758318084|496.95758318084|496.95758318084|496.95758318084|489.43396286586|470.61552582426|469.82391527674|469.56545966964|469.56545966964|465.30721339302||465.30721339302|463.42801813634|461.13669834702|458.61077648367|454.76530028676|449.44256794558|448.55190084728|448.55190084728|446.70213782294|445.19571777961|438.00300361471|430.73223613983|423.82025532464|417.75805753844|413.08006895005|406.7122904241|399.11143095625|388.15825973763|383.09031016312|375.31143810442|359.30603379332|348.21114147066|-147.35982653433|482.30131036116|-484.24966302102|-484.95962042483|-485.18958001305|-485.84510151733|-486.59220741252||-486.59220741252|-487.68468399026|486.09979342264|486.09979342264|484.10975921201|-486.29535682965|-486.29535682965|-486.29535682965|-488.26594552253|486.28118547627|486.12255654743|486.12255654743|481.54761732865|481.54761732865||478.24400921716|-479.5446843643|-479.5446843643|-482.4207532162|-484.34415830445|482.6075989|480.6906636812|477.81184446566|-479.6815777709|-479.6815777709|-479.6815777709|-480.51675680266|-480.51675680266|-482.30085201381|481.51461728284|480.82734100762|477.26705966993|470.79683887865|470.79683887865|-471.33315121684|-471.33315121684|-471.33315121684|-471.39969019283|-471.39969019283|-471.53744670405|-472.23049430333|468.28721322525|465.5691393692||461.52461272684|460.60621481198|460.60621481198|460.60621481198|-465.73872134952||-465.73872134952|-465.73872134952|-468.70635379981|-470.90372047635||462.88315864585|462.88315864585|||||||||-452.98250203046|-452.98250203046|-456.5516671595|-459.97741799189||-463.52267567133|459.19778795038|459.19778795038|450.58755885003||442.86727323397||441.0680782515|-443.14768404943||-443.14768404943|-444.45407480644|-445.65453502257|-447.6883851325||-450.21931301614|-452.42256499949|-454.57173698945|-456.52702307138||-456.52702307138|-456.52702307138|-457.6044647896|-460.46483794059||-460.46483794059|-460.46483794059|-462.90649107657|-468.12609861915||||||||||||||||-473.98122489259||-481.72023780926||-488.1024899812|-494.58388236844||-502.21874516632||-511.311941922|-519.88548831177|-539.76721466064|405.85998535156|-405.85998535156|-405.85998535156|-413.51998901367||-551.44000244141|||
00625|995078|/indices/jse-market|INDICES:JAMAICA|-394429|-394523|-394310|-397354|||-397354|-394660|-392604|-393572|-395154|-392618|-392671|-391705||-394571|-394205|-395490|-398010|-395961|-397038|-397725|-393880|-394456|-395838|-395737|-396833|-395223|-398370|-398370|-394529|-392402|392238|-392703|391244|-392156|391508||-392127|-392127|-390279|-385974|-388227|-385325|-391068|-390477|388249|-390084|386220|-387938|-387938|382637|-382649|381917|-385860|384843|-386406|-386406|-387332|-390612|-389412|-388746|-388618|-393361|-393361|-394787|394361|-395841|394584|-395615||-395615|-393601|-391753|-392304||-391902|385516|-390163|387995|-388653|-388653|-391267|389433|-392235|-392235|386298|-391896|390093|-396424|395451|-396882|-396882|-399576|-399576|394216|-394446|-394446|-391428|-388748|-388463|-387308|-389846|-383551|377829|-379340|376752|-376773|-376773|-375692|-368738|-370727|-372724|-371613|-373983|-375386|-372540|-377261|375519|-376432|-376432|371390|-378286|-378286||372568|-374598|-374598|-370221|-369678|-371395|-372069|-368158|-368799|-372153|-368100|-380426|-380426|371405|-372604|-372604|370507|-371390|367168|-368392|-368392|-365784|-364705|-368018|-368649|-367527|-366617|-365655|-366576|-365030|-367101|-366242|-364391|-363490|-370283|-366050|-368546|365674|-372193|-372193|366312|-366695|-366695|-368158|-370010|-368871|-368098|-364976|-369854|368853|-369557||-369557|-376219|-376219|-370422|-365947|-367933|-366908|-370742|-370307|-373296|-373296|-377131|-377131|-375955|-374143|368317|-371525|367397|-369994|-369994|-371225|-371225|-372761|-378604|-377882|-382214|-383756|-375989|-380156|-379244|375462|-378597|375463|-381866|-381866|-380726|-376394|-379116|-379116|-378773|-376398|-379245|-379245|-380852|-380852|-380125|-379688|-380442|-383650|-379887|-381213|-383687||-377365|-379954|-380412|-373751|-377432|-375066|-377070|-374795|-375776|-374948|-374196|-368890|-366361|-363776||-365129|-364046|-362405|-358513|-381594|380388|-383725
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|-432720|-433001|-432767|-436074|||-436074|-432859|-430534|-431622|-433427|-430694|-430742|-429733||-432777|-432348|-433804|-436584|-434283|-435479|-436238|-431951|-432606|-434067|-433955|-435166|-433411|-436955|-436955|-432650|-430241|430063|-430576|428964|-429894|429364||-430051|-430051|-428014|-423265|-425755|-422533|-428644|-428244|425569|-427549|423300|-425255|-425255|419397|-419405|418612|-422982|421858|-423586|-423586|-428311|-428311|426012|-426068|-426068|-431249|-431249|-432827|432200|-434116|432446|-433521||-433521|-431269|-429332|-429860||-429481|422337|-427531|424972|-425751|-425751|-428734|426726|-429896|-429896|423334|-429520|427529|-434348|433273|-435029|-435029|-438045|-438045|432122|-432333|-432333|-428936|-425954|-425749|-424463|-427204|-420162|414252|-415885|413014|-413033|-413033|-411801|-404162|-406294|-408617|-407167|-409687|-411353|-408205|-413435|411687|-412695|-412695|406661|-414851|-414851||408472|-410813|-410813|-405818|-405429|-406842|-407581|-403413|-404247|-408017|-403226|-416927|-416927|406914|-408239|-408239|406046|-406661|401978|-403300|-403300|-400646|-399521|-403175|-403873|-402638|-401622|-400574|-401637|-399963|-402248|-401268|-399280|-398396|-405731|-401050|-403811|400672|-407869|-407869|401551|-401775|-401775|-403413|-405372|-404182|-403348|-399966|-405213|404150|-404865||-404865|-412297|-412297|-405893|-400977|-403260|-402039|-406242|-406007|-409309|-409309|-413640|-413640|-412309|-410054|403619|-407096|402653|-405477|-405477|-406841|-406841|-408596|-415050|-414217|-419120|-420736|-412244|-416768|-415758|411583|-415052|411663|-418737|-418737|-417478|-412725|-415733|-415733|-415372|-412781|-415923|-415923|-417763|-417763|-417054|-416640|-417304|-420848|-416829|-418092|-420824||-414030|-416770|-417275|-409870|-414022|-411473|-413689|-411205|-412413|-411375|-410544|-404588|-401889|-399034||-400498|-399395|-397572|-393321|-418817|417486|-421132
00627|12259|/indices/amgnrlx|INDICES:JORDAN||1752.6649270889|1752.6649270889|1752.6649270889|1748.4811106652|1738.6628226141|1735.5109989224|1730.3204756906|-1764.7991061564|-1764.7991061564|-1764.7991061564|-1764.7991061564|-1764.7991061564|-1764.7991061564|-1764.7991061564|-1764.7991061564|-1764.7991061564|-1764.7991061564|-1766.1884938738|-1778.1060081372|1741.1475410223|1741.1475410223|1741.1475410223|1741.1475410223|1741.1475410223|1736.1344816155|1732.0149148312|1732.0149148312|1732.0149148312|1730.3870893415|1722.175310859|1722.175310859|1722.175310859|1722.175310859|1722.175310859|1720.3186979922||1713.5691153906|-1745.856499001|-1745.856499001|-1745.856499001|-1745.856499001|-1745.856499001|-1745.856499001|-1745.856499001|-1745.856499001|-1745.856499001|-1745.856499001|-1745.856499001|-1745.856499001|-1745.856499001|-1745.856499001|-1745.856499001|-1745.856499001|-1745.856499001|-1745.856499001|-1745.856499001|1708.1577913303|1700.2042340194|1696.6801669768|1691.4607920836|1689.0336858112|1681.5935742412|1663.5800116894|1656.4489753906|1655.8932096896|1652.6141457489|1650.1595705804|1642.3806697855|1637.5924474938|1633.7387464558|1629.5970202591|1627.698864741|1619.319268115|1617.1964307181|1611.8160346737|1605.5039613237|1601.7248943635|1600.9049051413|1600.1060157495|1599.2244508219|1592.254338793|1592.254338793|1592.254338793|1581.0598610287|1574.6820789316|1568.5589993772|1561.5833296574|1561.0811317806|1561.0811317806|1560.5062569915|1554.4864104919|1552.1821051364|1550.1872121969|1550.1872121969|1543.0996015513|1540.6123909381|1536.7263838461|1536.7263838461|1536.7263838461|1536.7263838461|1536.7263838461|1536.7263838461|1533.6949037634|-1555.7086792487|-1555.7086792487||||-1555.7086792487|-1555.7086792487|-1555.7086792487|-1555.7086792487|-1556.7329441196|-1557.8027585487|-1565.8491479534||-1569.6963256883|-1572.6259223142|-1574.9476461586|-1576.8307518624|-1577.0191540876|-1578.1623413473|-1578.6548801429|-1584.1953434422|-1585.7911074177|-1585.7911074177|-1585.7911074177|-1585.7911074177|-1585.7911074177|-1585.7911074177|-1585.7911074177|-1589.3261789233|-1594.0512977078|1573.5301978416|1573.5301978416|1573.5301978416|1573.5301978416|1573.5301978416|1573.5301978416|1573.5301978416|1573.5301978416|1573.5301978416|1573.5301978416|1568.4768243705|1567.8981751403|1567.8981751403|1567.8981751403|1567.8981751403|1567.8981751403|1567.8981751403|1564.5668200344|1563.4375935495|1561.1712736487|1560.9935945272|1556.9818150997|-1581.7703232581|-1581.7703232581|-1581.7703232581|-1581.7703232581|-1581.7703232581|-1581.7703232581|-1581.7703232581|-1581.7703232581|-1581.7703232581|-1581.7703232581||-1581.7703232581|-1581.7703232581|-1581.7703232581|-1581.7703232581|-1581.7703232581|-1581.7703232581|-1581.7703232581|-1581.7703232581|-1581.7703232581|-1588.873153772|-1593.6940274658|-1594.0988295651||||-1594.0988295651|-1594.0988295651|-1595.7347495927|-1606.0345874772|-1606.0345874772|-1606.0345874772|-1606.0345874772|-1606.0345874772|-1606.0345874772|-1606.0345874772|-1611.383496177|-1613.7597585444|-1613.7597585444|-1613.7597585444|-1613.7597585444|-1613.7597585444|-1613.7597585444|-1613.7597585444|-1615.722424587|-1622.4816355004|-1632.4063687577|-1632.4063687577|-1633.8825714604|-1644.9145135367|-1651.2989088125|-1656.2204740386|1622.6268408132|1622.6268408132|1622.6268408132|1622.6268408132|1622.6268408132|1622.6268408132|1622.6268408132|1622.6268408132|1622.6268408132|1622.6268408132|1622.6268408132|1622.6268408132|1619.4487542821|1619.4487542821|1619.4487542821|1619.4487542821|1608.6741122883|1591.502933467|1575.2682808379|-1618.7351479028|-1618.7351479028|||-1618.7351479028|-1618.7351479028|-1627.0851958034|-1641.0407069257|-1656.5341757725|-1664.657941071|-1667.5360518736|-1688.6273582558|-1703.1386744292|-1724.1468602056|||||||||||
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN||-3271.2700195312|-3271.2700195312|-3288.6499023438|-3307.7099609375|-3288.580078125|-3293.4499511719|-3279.3601074219|3216.7800292969|-3235.1000976562|-3235.1000976562|-3250.8701171875|3228.5900878906|-3235.1499023438|3225.5300292969|-3225.8798828125|-3225.8798828125|3170.3400878906|-3215.3601074219|-3215.3601074219|-3274.1000976562|-3274.1000976562|-3267.3701171875|-3254.5200195312|-3323.5300292969|3300.7099609375|-3308.9299316406|-3308.9299316406|-3293.080078125|-3274.2700195312|3195.8601074219|-3232.4699707031|-3232.4699707031|-3278.8400878906|-3278.8400878906|-3303.7299804688||-3303.7299804688|3259.5600585938|-3259.5700683594|-3259.5700683594|3258.75|-3266.9299316406|-3266.9299316406|-3253.4099121094|-3211.2900390625|-3192.3798828125|-3170.3999023438|-3148.580078125|-3146.4699707031|-3168.0400390625|-3162|3150.1499023438|-3158.7800292969|-3158.7800292969|-3151.7700195312|-3134.8100585938|-3201.4099121094|-3201.4099121094|-3174.5100097656|-3168.919921875|-3163.5400390625|-3158.8200683594|-3148.8400878906|-3091.0700683594|3075.8100585938|-3079.3898925781|-3079.3898925781|-3078.5|-3061.8500976562|-3057.5|-3049.5700683594|3030.9899902344|-3040.7099609375|-3040.7099609375|-3032.1899414062|-3024.2299804688|-2990.5700683594|-2987.1298828125|-2994.3798828125|-2994.3798828125|-2969.6599121094|-2964.3701171875|-2972.3601074219|-2969.8000488281|-2951.3601074219|-2944.3000488281|2911.6398925781|-2920.6298828125|-2920.6298828125|-2907.9499511719|-2906.080078125|-2900.7900390625|-2895.2199707031|-2898.7900390625|-2892.3000488281|-2886.1398925781|-2879.4499511719|-2876.7199707031|-2870.6201171875|-2880.3200683594|-2872.8898925781|-2879.7600097656|-2881.5300292969|-2874.9599609375|-2876.9299316406||||-2873.1499023438|-2873.1298828125|-2858.5300292969|-2862.7199707031|-2859.2399902344|-2852.5900878906|-2851.7900390625||-2872.6999511719|-2872.6999511719|-2872.2900390625|-2871.5900878906|-2880.3200683594|2875.5400390625|-2878.1201171875|-2878.1201171875|-2903.9299316406|-2903.9299316406|2890.9699707031|-2892.8200683594|2869.4699707031|-2877.4899902344|2866.2700195312|-2880.2099609375|-2880.2099609375|-2912.5200195312|2911.169921875|-2918.5200195312|2908.330078125|-2908.4599609375|-2908.4599609375|-2911.2099609375|-2918.4799804688|-2918.1398925781|-2932.1799316406|-2931.330078125|-2920.2199707031|-2917.5500488281|2904.1599121094|-2916.7299804688|-2916.7299804688|-2912|-2905.2600097656|2903.6000976562|-2906.3999023438|2903.0100097656|-2910.6101074219|2894.3500976562|-2896.1000976562|-2896.1000976562|-2879.75|-2879.6201171875|-2892.0900878906|-2892.0900878906|-2918.1201171875|2905.6201171875|-2913.9599609375||-2913.9599609375|-2917.080078125|-2917.080078125||-2900.3999023438|-2897|-2905.0200195312|-2895.5700683594|2871.6298828125|-2873.0400390625|-2873.0400390625|-2892.1899414062||||-2892.1899414062|-2871.3898925781|-2850.6398925781|-2888.8999023438|-2888.8999023438|-2893.4399414062|-2904.1899414062|-2897.2199707031|-2890.419921875|-2882.0500488281|-2907.7600097656|-2907.7600097656|-2914.2399902344|-2914.2399902344|-2923.7800292969|-2925.9699707031|-2901.4499511719|2882.080078125|-2907.7299804688|-2907.7299804688|-2935.1799316406|-2935.1799316406|-2955.5100097656|-2955.5100097656|-2982.8500976562|-2982.8500976562|-3003.2099609375|2998.9799804688|-3005.4899902344|-3005.4899902344|-2999.4299316406|-2998.1899414062|-3036.9399414062|-3026.0100097656|-3033.8200683594|-3043.9899902344|-3041.3601074219|-3063.2399902344|-3063.2399902344|-3042|-3028.9699707031|-3050.8000488281|-3063.5500488281|-3012.3999023438|-2987.1101074219|-2956.2700195312|-2921.169921875|||-2894.0200195312|-2894.919921875|-2887.0900878906|-2921.3400878906|-2921.3400878906|-2936.3100585938|-2936.3100585938|-3004.1298828125|-3004.1298828125|-3077.6201171875|||||||||||
00629|993152|/indices/kase|INDICES:KZ|3130.1381538365|3113.026225617|3100.0080349737|3059.3051381436|3034.3645008236|3032.3984904984|3003.6088099722|2991.9770875776|2981.5717368484|2956.1135886607|2956.1135886607|2956.1135886607||||2956.1135886607|2920.4911998573|2900.7786063953|2880.5294519844|2859.7172676128|2851.1764165657|2851.1764165657|2851.1764165657|2851.1764165657||2851.1764165657|2851.1764165657|2851.1764165657|2851.1764165657|2851.1764165657|2851.1764165657|2851.1764165657|2851.1764165657|2851.1764165657|2848.8733019846|2848.8733019846|2848.8733019846|2828.0352633814|2785.7297197293|2749.0295184508|2749.0295184508|2749.0295184508|2749.0295184508|2749.0295184508|2749.0295184508|2749.0295184508|2749.0295184508|2749.0295184508|2749.0295184508|2749.0295184508|2749.0295184508|2749.0295184508|2749.0295184508|2749.0295184508|2749.0295184508|2749.0295184508|2749.0295184508|2749.0295184508|2749.0295184508|2749.0295184508|2749.0295184508|2719.6044671154|2697.1395663262|2689.8405391906|2687.3943680893|2656.711000351||2623.4866827902|2607.3335646453|||2596.3912165764|2587.039014512|2572.0532642798|2561.6159316651|2550.2377132433|2545.4746463876|2545.4746463876|2545.4746463876|2545.4746463876||||2545.4746463876|2545.4746463876|2545.4746463876|2545.4746463876|2545.4746463876|2545.0741784949|2538.5563121248|2538.5563121248|2529.9137246265|2520.0203222846||2507.1246910801|2507.1246910801|2499.191849681|2498.5170807002|2495.9273308778|2489.1465514528|2477.1672023521|2475.8813777219|2458.8270597735|2456.9878029602|2449.3979603203|2440.7782783941|2433.3048443745|2430.1247402772|2423.1815554947|2409.4305016564|2406.9668063109|2401.9127517032|2401.9127517032|2401.9127517032|2401.9127517032|2401.9127517032|2401.9127517032|2401.9127517032|2401.9127517032|2401.9127517032|2401.9127517032|2401.9127517032|2401.9127517032|2401.9127517032|2401.9127517032|2401.9127517032|2401.9127517032|2401.9127517032|2401.9127517032|2401.9127517032|2401.9127517032|2401.9127517032|2401.9127517032|2401.9127517032|2401.9127517032|2401.9127517032|2401.9127517032|2401.9127517032|2401.9127517032|2401.9127517032|2401.9127517032|2401.9127517032|2401.9127517032|2401.9127517032|2401.9127517032|2401.9127517032|2401.9127517032|2401.9127517032|2401.9127517032|2401.9127517032|2401.9127517032|2401.9127517032|2401.9127517032|2401.9127517032|2401.9127517032|2401.9127517032|2401.9127517032|2393.3457657813|2391.9503191841||2375.0024298443|2368.9333367627|2352.0863979438|2350.9585809427|2350.9585809427|2350.9585809427|2350.9585809427|2350.9585809427|2350.9585809427|2350.9585809427|2350.9585809427|2350.9585809427|2350.9585809427|2350.9585809427|2350.9585809427|2350.9585809427|2350.9585809427|2345.9728830657|2345.9728830657|2345.9728830657||2345.9728830657|2330.8171058586|2330.643091841|2330.643091841|2330.643091841|2330.643091841|2330.643091841|2330.643091841|2330.643091841|2330.643091841|2312.9972748971|2303.0758295298|2292.6358636485|2289.4514967188|2288.9445712048|2288.9445712048|2281.6892172412|2281.6892172412||2281.6892172412|2268.0580468262|2267.063853209|2267.063853209|2267.063853209|2267.063853209|2267.063853209|2262.5794115517|2242.6781873143|2230.2118069769|2226.7335507208|2213.5635686837|2213.5635686837|2213.5635686837|2213.5635686837|2213.5635686837|2213.5635686837|2213.5635686837|2213.5635686837|2213.5635686837|2213.5635686837|2213.5635686837|2213.5635686837|2213.5635686837|2213.5635686837|2206.1822082297|2206.1822082297|2206.1822082297|2206.1822082297|2206.1822082297|2206.1822082297|2206.1822082297|2189.1720445174|2175.5325994552|2175.5325994552|2175.5325994552|2175.5325994552|2175.5325994552|2175.5325994552|2175.5325994552|||2175.5325994552|2165.9673739606|2157.612890719||2157.612890719|2157.612890719|2157.612890719|2156.6227892754|2154.8866460061|2154.8866460061
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|-190.85991093268|-191.00880301385|-192.13977329366|-193.44086087669|||-194.10952482651|-194.10952482651|-194.47836335975|-195.98317923897|187.04384501043|187.04384501043|187.04384501043|187.04384501043|185.85870660746|185.66467617842|184.96741770476|183.19490622116|182.71990414276|182.27766652256|181.85517973535|181.85236942427|181.85236942427|181.85236942427|181.85236942427|181.85236942427|181.85236942427|181.85236942427|181.85236942427|181.85236942427|181.85236942427|181.85236942427|181.85236942427|181.85236942427|181.85236942427|181.60619805501|181.60619805501|181.60619805501|181.41578073684|181.17419698706|179.85189096653|178.63042918536|177.0988160382|175.90313394978|174.97361475689|174.97361475689|174.35142715055|174.35142715055|174.35142715055|174.35142715055|174.35142715055|174.35142715055|174.35142715055|174.35142715055|174.35142715055|174.35142715055|174.35142715055|174.35142715055|174.35142715055|174.35142715055|174.35142715055|174.03548057961|173.50330785565|172.97645625861|172.87438943421|172.80599782241|172.27721274973|172.06023855873|171.96894279168|171.96894279168||170.92215363898|169.69628416077|168.30809239299|168.29955195223||167.77282861906|166.69259637416|165.95554646413|165.95554646413|165.95554646413|165.95554646413|165.95554646413|165.95554646413|165.95554646413|165.95554646413|165.95554646413|165.95554646413|165.95554646413|165.95554646413|165.95554646413|165.95554646413|165.95554646413|165.95554646413|165.95554646413|165.95554646413|165.95554646413|165.95554646413|165.95554646413|165.95554646413|165.95554646413|165.95554646413|165.95554646413|165.95554646413|165.95554646413|165.05060480878|164.65733145393|164.01093078892|-172.02587847796|-172.02587847796|-172.02587847796|-172.02587847796|-172.02587847796|-172.02587847796|-172.23986599276|-173.18040225053|-173.52323391199|-174.31637586223|-174.76763506583|168.37493489643|168.37493489643|168.37493489643|168.37493489643||168.37493489643|168.37493489643|168.37493489643|168.37493489643|168.37493489643|168.37493489643|168.37493489643|168.37493489643|168.37493489643|168.37493489643|168.37493489643|168.37493489643|168.37493489643|168.37493489643|168.1388097699|167.47312651028|166.96174918318|166.96174918318|166.96174918318|166.96174918318|166.96174918318|166.96174918318|166.96174918318|166.96174918318|166.96174918318|166.96174918318|166.96174918318|166.96174918318|166.96174918318|166.96174918318|166.96174918318|166.96174918318|166.96174918318|166.96174918318|164.85471504159|162.86580157751|160.68588887844|158.98098523522|156.27166151895|-164.46598325364|-164.46598325364|-164.46598325364|-164.46598325364|-164.46598325364|-164.46598325364|-164.46598325364|-164.46598325364|-164.67664046412|-165.52904950386|-165.92004544211|-167.63006037319|-167.63006037319|-167.63006037319|-167.67061677072|-169.23845656817|-170.93940378234||-172.15903187638|-172.15903187638|-172.15903187638|-172.15903187638|-172.15903187638|-172.15903187638|-172.53282357195|-172.62032465199|-172.62032465199|-172.62032465199|-172.62032465199|-172.62032465199|-172.62032465199|-172.62032465199|-172.62032465199|-173.39647075048|-175.45718734917|-177.35465037223|-177.49771856227|-177.49771856227|-178.29968742704|-179.46909951475|-180.79344271848|-181.55382303871|-181.99146434639|-182.00718531978|-182.09570653205|-182.09570653205|-182.09570653205|-182.09570653205|-182.09570653205|-182.09570653205|-182.09570653205|-182.09570653205|-182.09570653205|-182.09570653205|-182.09570653205|-182.09570653205|-182.09570653205|-182.09570653205|-182.09570653205|-182.85630951682|-182.85630951682||-182.85630951682|-182.85630951682|-183.26757219941|-184.26785721945||-185.30972754941|-185.30972754941|-185.30972754941|-185.30972754941|-185.30972754941|-185.30972754941|-187.4113736416|173.65996863229|173.65996863229|173.65996863229|173.65996863229|173.65996863229|173.65996863229|170.19718601287|166.7152172943||-175.44762438679|-175.44762438679|-175.44762438679|-175.44762438679|-175.44762438679|-175.44762438679
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|-215.75777126569|-216.09640838061|-218.19434559515|-218.7897975576|||-218.7897975576|-218.7897975576|-221.07755487628|-223.76783644565|210.62140694654|210.62140694654|210.62140694654|209.87879054851|208.14365162128|207.75183872905|205.63315672043|-216.29812364444|-216.29812364444|-216.29812364444|-216.29812364444|-216.29812364444|-216.29812364444|-216.29812364444|-217.64013639936|206.35573276558|206.35573276558|206.35573276558|206.35573276558|206.35573276558|206.35573276558|206.35573276558|206.35573276558|206.35573276558|205.47526639345|205.16974569298|204.52505726256|204.52505726256|203.81315514382|203.81315514382|202.16184210044|199.01148959511|196.83720791465|196.65078134227|196.65078134227|196.65078134227|196.65078134227|196.65078134227|196.65078134227|196.65078134227|196.65078134227|196.65078134227|196.65078134227|196.65078134227|196.65078134227|196.65078134227|196.65078134227|196.65078134227|196.65078134227|196.65078134227|196.65078134227|195.3947551481|194.00806720964|193.22934160169|193.22934160169|193.22934160169|192.61760425497|192.21512116248|191.48679657837|190.80921428359||190.22969169259|189.16187836992|188.16208582307|187.76508766176||186.87010336984|185.35566956322|184.32406549233|183.30743476219|183.30743476219|183.08008760389|183.08008760389|183.08008760389|183.08008760389|182.96913085791|182.96913085791|182.96913085791|182.96913085791|182.96913085791|182.96913085791|182.31403367622|181.40115375103|180.78363954948|180.78363954948|180.49475216793|180.49475216793|180.49475216793|180.49475216793|180.49475216793|180.49475216793|180.49475216793|180.49475216793|180.49475216793|180.49475216793|180.32980587952|180.32980587952|179.01870206699|179.01870206699|179.01870206699|179.01870206699|179.01870206699|179.01870206699|179.01870206699|179.01870206699|179.01870206699|179.01870206699|179.01870206699|179.01870206699|179.01870206699|179.01870206699|179.01870206699|179.01870206699||179.01870206699|179.01870206699|179.01870206699|179.01870206699|179.01870206699|179.01870206699|179.01870206699|179.01870206699|179.01870206699|179.01870206699|179.01870206699|179.01870206699|179.01870206699|179.01870206699|178.56856127696|178.32686509304|178.32686509304|178.32686509304|178.32686509304|178.32686509304|178.32686509304|178.32686509304|178.32686509304|178.32686509304|178.32686509304|178.32686509304|178.32686509304|178.32686509304|178.32686509304|178.32686509304|178.32686509304|178.32686509304|178.32686509304|177.9704103383|176.44379190963|175.25365696529|173.40739886605|171.54656036522|-178.9442247238|-178.9442247238|-178.9442247238|-178.9442247238|-178.9442247238|-178.9442247238|-178.9442247238|-178.9442247238|-178.9442247238|-179.0309926557|-179.0309926557|-179.0309926557|-179.0309926557|-179.0309926557|-179.0309926557|-179.0309926557|-180.64610518873|-183.34898507383||-183.34898507383|-183.34898507383|-183.34898507383|-183.34898507383|-183.34898507383|-183.34898507383|-183.34898507383|-183.34898507383|-184.97498382226|-185.07164916612|-185.43958074054|-185.43958074054|-185.43958074054|-185.43958074054|-185.43958074054|-186.31675658182|-188.85973034916|-191.26157675355|-191.26157675355|-191.26157675355|-191.26157675355|-191.65619649456|-192.82465944871|-193.45965306093|-193.45965306093|-194.11906217788|-194.27914578871|-194.27914578871|-194.27914578871|-194.27914578871|-194.27914578871|-194.27914578871|-194.27914578871|-194.27914578871|-194.27914578871|-194.27914578871|-194.27914578871|-194.27914578871|-194.27914578871|-194.27914578871|-194.27914578871|-194.27914578871|-194.27914578871||-194.73691131985|-194.73691131985|-196.31768748402|-196.50932746447||-196.50932746447|-196.50932746447|-196.50932746447|-196.50932746447|-196.50932746447|-196.50932746447|-198.10091882852|183.03672327466|183.03672327466|183.03672327466|183.03672327466|183.03672327466|183.03672327466|179.35025357612|175.16084320687||173.05982242847|168.63480161324|-184.78810517958|-184.78810517958|-184.78810517958|-184.78810517958
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|157.77000427246|-159.78999328613|-159.78999328613|-159.85000610352|||-160.67999267578|-158.61999511719|-161.2799987793|-161.2799987793|-168.85000610352|-168.85000610352|-168.96000671387|-169.11000061035|-167.5|-166.94000244141|-165.41999816895|-163.33000183105|-162.82000732422|-162.52000427246|-162.08000183105|-162.85000610352|-162.69999694824|157.91999816895|-161.66999816895|-161.66999816895|-163.42999267578|-163.42999267578|-165.19999694824|-165.19999694824|-165.63999938965|-165.63999938965|-165.85000610352|-165.88999938965|-165.86000061035|-165.55000305176|-164.30999755859|-165.03999328613|-164.47999572754|-165.78999328613|-164.02000427246|-162.5|-158.60000610352|-158.67999267578|-157.05999755859|-157.11000061035|-158.33000183105|-157.2200012207|-154.83999633789|-153.7799987793|-156.55999755859|-156.55999755859|-156.94999694824|-157.44999694824|-157.07000732422|154.16999816895|-155.63999938965|-155.63999938965|-157.55999755859|-157.55999755859|-158.25999450684|-158.25999450684|-154.5299987793|-153.88000488281|-154.17999267578|-154.17999267578|-153.94000244141|-153.82000732422|-152.49000549316|-152.03999328613||-152.11000061035|-150.9700012207|-150.60000610352|-150.28999328613||-150.17999267578|-149.82000732422|147.52000427246|-148.03999328613|-148.03999328613|-146.32000732422|-146.22999572754|-147.47999572754|-147.47999572754|-147.11999511719|-145.9700012207|-146.58999633789|-146.57000732422|-146.75|-148.11999511719|-146.75999450684|144.38999938965|-145.19999694824|143.30000305176|-143.97999572754|-143.97999572754|142.97999572754|-143.75|-143.75|-143.7200012207|-142.38000488281|-144.08000183105|-144.50999450684|-144.4700012207|143.30000305176|-144.10000610352|-144.10000610352|139.75|-141.32000732422|-141.32000732422|-140.89999389648|-140.19000244141|-140.75999450684|-140.75999450684|-140.03999328613|-139.63999938965|-139.99000549316|139.80000305176|-141.21000671387|-141.21000671387|-140.7200012207|-139.78999328613||-139.69999694824|-139.64999389648|-139.74000549316|-139.74000549316|-140.13999938965|-140.13999938965|139.61000061035|-141.02000427246|139.7200012207|-140.33000183105|-140.33000183105|-140.2200012207|-139.88000488281|-140|-140|-140.36999511719|-140.36999511719|-139.71000671387|-139.63000488281|-139.77000427246|-139.53999328613|-140.24000549316|-139.80000305176|-140.64999389648|-141.03999328613|-140.61999511719|-140.86999511719|-140.2799987793|136.92999267578|-137.58000183105|-137.58000183105|-141.25|-141.25|-141|-140.25999450684|-139.67999267578|-138.74000549316|-137.25999450684|-135.24000549316|-133.88999938965|-132.52000427246|-131.75|-131.55999755859|-130.85000610352|-130.50999450684|-131.39999389648|-129.46000671387|-129.69999694824|-130.75999450684|-129.24000549316|-130.58000183105|-130.58000183105|127.01000213623|-128.16000366211|-128.16000366211|-134.47999572754|||-134.47999572754|-137.36999511719|-137.36999511719|-134.58999633789|-132.44000244141|-131.0299987793|-130.78999328613|-132.2200012207|-132.25|-131.97999572754|131.53999328613|-132.63000488281|132.38000488281|-132.50999450684|-132.50999450684|-135.13999938965|-135.13999938965|-137.99000549316|-139.57000732422|-137.77000427246|137.67999267578|-138.78999328613|-138.78999328613|137.55999755859|-138.46000671387|-138.46000671387|-142.53999328613|-142.53999328613|-144.58000183105|-144.91999816895|-144.89999389648|-144.74000549316|-143.25|-142.88000488281|-142.7799987793|140.08000183105|-140.74000549316|139.17999267578|-139.58999633789|-139.58999633789|-138.25999450684|-137.60000610352||136.50999450684|-137.80999755859|-137.80999755859|-138.94000244141||-140.38999938965|-138.66000366211|-139.94000244141|-140.67999267578|-139.2799987793|-135.33000183105|-134.19000244141|-139.41999816895|-139.41999816895|-140.86999511719|-140.86999511719|-142.80000305176|-148.2200012207|-145.69000244141|-143.41999816895||-139.69000244141|-140.21000671387|-135.96000671387|-135.82000732422|-135.7799987793|-137.55999755859
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|4872.2263999279|4839.5877099893|4822.9793694317|4822.9793694317|4822.9793694317|4822.9793694317|4822.9793694317|4822.9793694317|4822.9793694317|4822.9793694317|4822.9793694317|4822.9793694317|4822.9793694317|4822.9793694317|4822.9793694317|4794.005944064|4794.005944064|4794.005944064|4794.005944064|4780.7343514095|4780.7343514095||4780.7343514095|4780.7343514095|4780.7343514095|4780.7343514095|4780.7343514095|4780.7343514095|4780.7343514095|4780.7343514095|||4780.7343514095|4780.7343514095|4780.7343514095|4780.7343514095|4780.7343514095|4780.7343514095|4780.7343514095|4780.7343514095|4780.7343514095|4780.7343514095|4780.7343514095|4780.7343514095|4780.7343514095|4780.7343514095|4780.7343514095|4780.7343514095|4780.7343514095|4780.7343514095|4780.7343514095|4780.7343514095|4780.7343514095|4780.7343514095|4780.7343514095|4762.6084536061|4746.1060454564|4717.7080175147|4717.7080175147|4695.7943901205|4679.6493928856|4649.3002423121|4629.3031392443|4623.3672847073|4610.6470535376|4584.8225996338|4567.5728465126|4567.5728465126|4567.5728465126|4567.5728465126||4567.5728465126|4567.5728465126|4567.5728465126|4567.5728465126|4567.5728465126|4567.5728465126|4567.5728465126|4567.5728465126|4567.5728465126|4567.5728465126|4565.0559622503|4565.0559622503|4562.5707251999|4554.7588135902|4525.6057130169|4494.7680936733|4477.9793054703|4449.0893378924|4408.3011957485|4393.4091790868|4372.1516836334|4372.1516836334|4372.1516836334|4372.1516836334|4372.1516836334|4372.1516836334|4372.1516836334|4362.3423926222|4359.7526964465|4347.7967786037|-4464.1063821946|-4464.1063821946|-4464.1063821946|-4464.1063821946|-4464.1063821946|-4464.1063821946|-4464.1063821946|-4464.1063821946|-4464.1063821946|-4464.1063821946|-4464.1063821946|-4464.1063821946|-4464.1063821946|-4464.1063821946|-4476.9306210582||-4496.8146223564|-4511.0317906824|-4526.381378753|4413.9866453061|4413.9866453061|4413.9866453061|4413.9866453061|4413.9866453061|4413.9866453061|4413.9866453061|4413.9866453061|4412.1162107134|4403.125515159|4367.8455313498|4367.8455313498|4339.0267731144|-4460.8973442869|-4460.8973442869|-4460.8973442869|||-4460.8973442869|4360.2239009773|4360.2239009773|4352.2378739158|4339.8420495765|4336.4256019319|4336.4256019319|4302.9200481535|4291.1014233449|4291.1014233449|4291.1014233449|4291.1014233449|4283.8829291506|4250.8167800024|4220.0833426438|4220.0833426438|4216.0614343177|4172.0763169936|4170.9868420155|4149.683486571|4114.6546389418|4113.5345537669|4113.5345537669|4096.2397277097|4078.6802367347|4061.8827988459|4059.2150868758|4059.2150868758||4059.2150868758|4059.2150868758|4050.356227171|4019.6472764062|-4136.1096775662|-4136.1096775662|-4136.1096775662|-4136.1096775662|-4136.1096775662|-4136.1096775662|-4136.1096775662|-4136.1096775662||||-4136.1096775662|-4136.1096775662|-4136.1096775662|-4136.1096775662|-4136.1096775662|-4174.8401799347|-4189.1531297598|-4189.1531297598|-4189.1531297598|-4251.6719887956|4151.8207712745|4151.8207712745|4151.8207712745|4126.8590709474|4118.7068337072|4118.7068337072|4114.0068063327|4102.6882809078|4096.3801536996|4093.5250633008|4093.5250633008|4093.5250633008|4093.5250633008|4079.996956541|4079.996956541|4079.996956541|4054.3330712869|4034.2770595837|4034.2770595837|4034.2770595837|4034.2770595837|4034.2770595837|4034.2770595837|4034.2770595837|4034.2770595837|4034.2770595837|4034.2770595837|4003.4155913777|3962.9332986879|-4070.5274037703|-4070.5274037703|-4070.5274037703|-4070.5274037703|-4070.5274037703|-4070.5274037703|-4070.5274037703||||-4070.5274037703|-4070.5274037703|-4070.5274037703|-4070.5274037703|-4070.5274037703|-4070.5274037703|-4095.4604887812|-4115.3734706076|-4130.4782268904|-4172.9651468487|3998.7480436996|3998.7480436996|3998.7480436996|3998.7480436996|3998.7480436996|3998.7480436996|3962.2507967105|-4079.981546146|-4079.981546146|-4079.981546146|-4079.981546146
00635|11102|/indices/kwse|INDICES:KUWAIT|6411.408941616|6346.9122246255|6309.2432921186|6277.8610098104|6277.8610098104|6277.8610098104|6242.0810536522|-6362.8330995131|-6362.8330995131|6274.9995591264|6274.9995591264|6274.9995591264|6274.9995591264|6274.9995591264|6274.9995591264|6265.0915782828|6252.4113510868|6237.5866683083|6203.0161114883|6189.1112447527|6182.5682124856||-6281.9991739922|-6281.9991739922|-6281.9991739922|-6281.9991739922|-6281.9991739922|-6281.9991739922|-6281.9991739922|-6281.9991739922|||-6281.9991739922|-6293.4373417622|6199.3673807927|6199.3673807927|6199.3673807927|6199.3673807927|6199.3673807927|6199.3673807927|6199.3673807927|6199.3673807927|6199.3673807927|6199.3673807927|6199.3673807927|6199.3673807927|6199.3673807927|6199.3673807927|6199.3673807927|6199.3673807927|6188.8901616013|6168.7909559217|6168.7909559217|6145.4405803644|6139.5267244934|6123.6424325969|6084.443306184|6078.3910541801|6074.6472325092|6049.4667288645|6049.4667288645|6028.7898549884|6010.7206071051|6007.6975929641|-6155.2841784213|-6155.2841784213|-6155.2841784213|-6170.2223855901|-6170.2223855901|-6170.2223855901||-6188.2626658466|-6194.5038053688|-6194.5038053688|-6194.5038053688|-6194.5038053688|-6194.5038053688|-6194.5038053688|-6194.5038053688|-6194.5038053688|-6194.5038053688|-6194.5038053688|-6194.5038053688|-6194.5038053688|-6194.5038053688|-6194.5038053688|-6194.5038053688|-6194.5038053688|-6194.5038053688|-6194.5038053688|-6194.5038053688|-6194.5038053688|-6194.5038053688|-6194.5038053688|-6253.2008516082|-6253.2008516082|-6253.2008516082|-6253.2008516082|-6253.2008516082|-6253.2008516082|-6253.2008516082|-6253.2008516082|-6253.2008516082|-6253.2008516082|-6253.2008516082|-6307.1333247036|5996.5949593213|5996.5949593213|5996.5949593213|5882.0850025445|-6174.0812703526|-6174.0812703526|-6174.0812703526|-6174.0812703526|-6174.0812703526|-6194.6509557737||-6263.2465589326|-6313.6285821908|-6328.4655958804|-6398.7855850494|-6443.613712385|-6443.613712385|-6443.613712385|-6474.4412342472|6226.1589017939|6226.1589017939|6226.1589017939|6226.1589017939|6226.1589017939|6165.6127554654|6139.3791901005|6082.1491326637|-6274.0617996202|-6274.0617996202|-6274.0617996202|||-6274.0617996202|6040.3066964712|6040.3066964712|6040.3066964712|6018.269620428|5950.78407277|5950.78407277|5911.0651752566|5828.998577976|5790.3496569525|5750.3576646261|5726.0924734995|5705.4553316976|5705.4553316976|5705.4553316976|5705.4553316976|5705.4553316976|5705.4553316976|5705.4553316976|5697.2665306622|5688.1654830007|5688.1654830007|5688.1654830007|5630.0960065025|5603.8960890393|5573.7240835176|5573.7240835176|5573.7240835176||5573.7240835176|5573.7240835176|5573.7240835176|5490.0536149328|5469.0721860798|5448.3804183439|5373.7495642189|5318.2881171443|5299.6175205683|5271.8671235481|5267.6565858434|-5490.7299567884||||-5490.7299567884|-5490.7299567884|-5490.7299567884|-5490.7299567884|-5497.064481067|-5533.4623248834|-5605.0477185151|-5605.0477185151|-5605.0477185151|-5698.4314656678|5526.6822376224|5526.6822376224|5526.6822376224|5492.4117961429|5481.7682650012|5481.7682650012|5481.7682650012|5459.552980729|5459.552980729|5459.552980729|5459.552980729|5459.552980729|5459.552980729|5455.472788588|5455.472788588|5444.0783262957|-5623.6282940241|-5623.6282940241|-5623.6282940241|-5623.6282940241|-5623.6282940241|-5623.6282940241|-5623.6282940241|-5658.6401888896|5417.7834855472|5417.7834855472|5417.7834855472|5367.1408845489|5328.4827373895|5284.0039973799|5284.0039973799|5256.3704625836|5224.9331449004|5224.9331449004|5224.9331449004|5200.5315379536||||5067.0386228998|-5291.4580906573|-5291.4580906573|-5291.4580906573|-5291.4580906573|-5291.4580906573|-5338.2958548536|-5369.4543271288|-5369.4543271288|-5369.4543271288|-5369.4543271288|-5369.4543271288|-5369.4543271288|-5369.4543271288|-5369.4543271288|-5369.4543271288|-5369.4543271288|-5369.4543271288|-5369.4543271288|-5369.4543271288|-5369.4543271288
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|5851.3201050153|5798.5628391229|5766.4241778015|5739.6238436894|5739.6238436894|5739.6238436894|5708.1497297503|-5811.3372959294|-5811.3372959294|5738.2835365972|5738.2835365972|5738.2835365972|5738.2835365972|5738.2835365972|5738.2835365972|5724.3259998649|5714.9328872197|5705.997397475|5680.292708349|5664.743498643|5661.5337647682||-5745.0648940306|-5745.0648940306|-5745.0648940306|-5745.0648940306|-5745.0648940306|-5745.0648940306|-5745.0648940306|-5745.0648940306|||-5745.0648940306|-5757.4800634628|5684.8562363969|5684.8562363969|5684.8562363969|5684.8562363969|5684.8562363969|5684.8562363969|5684.8562363969|5684.8562363969|5684.8562363969|5684.8562363969|5684.8562363969|5684.8562363969|5684.8562363969|5684.8562363969|5684.8562363969|5684.8562363969|5676.6631250765|5659.3194535811|5659.3194535811|5642.5504779373|5639.7307013974|5626.9048266394|5598.2592149292|5584.676688463|5580.7834244641|5558.6219366696|5558.6219366696|5539.0844326711|5524.9344486102|5524.9344486102|5503.4766302992|5503.4766302992|5503.4766302992|5503.4766302992|5503.4766302992|5503.4766302992||5503.4766302992|5503.4766302992|5503.4766302992|5503.4766302992|5503.4766302992|5503.4766302992|5503.4766302992|5503.4766302992|5503.4766302992|5503.4766302992|5475.8609965564|5464.0118657484|5441.1146652847|-5590.049691402|-5590.049691402|-5590.049691402|-5590.049691402|-5590.049691402|-5590.049691402|-5590.049691402|-5590.049691402|-5590.049691402|-5590.049691402|-5626.6067817882|-5626.6067817882|-5626.6067817882|-5626.6067817882|-5626.6067817882|-5626.6067817882|-5626.6067817882|-5626.6067817882|-5626.6067817882|-5626.6067817882|-5626.6067817882|-5664.041579374|5431.4764763923|5431.4764763923|5431.4764763923|-5567.6557137874|-5567.6557137874|-5567.6557137874|-5567.6557137874|-5567.6557137874|-5567.6557137874|-5585.6097828975||-5640.2150257021|-5678.1473918391|-5692.9838641963|-5747.5956781|-5780.5491886419|-5780.5491886419|-5780.5491886419|-5805.6517406351|5615.766534202|5615.766534202|5615.766534202|5615.766534202|5615.766534202|5568.1710406064|5551.2801058821|5503.021433836|5445.9903952345|-5639.1496663411|-5639.1496663411|||-5639.1496663411|5479.1769286377|5479.1769286377|5479.1769286377|5462.1097004395|5415.9006266276|5415.9006266276|5377.0378598814|5316.3225569863|5290.5885127539|5263.3325868706|5249.4825238233|5228.3208869304|5215.7934713723|5205.0500611453|5205.0500611453|5205.0500611453|5205.0500611453|5205.0500611453|5189.9522163767|5172.3968311303|5170.7015909258|5170.7015909258|5128.2241255512|5106.2101286506|5080.1172811776|5080.1172811776|5080.1172811776||5080.1172811776|5080.1172811776|5079.4899858136|5013.3132546367|4999.2261531553|4985.7726028983|4931.8997074304|4888.5955950615|-5033.1060463823|-5033.1060463823|-5033.1060463823|-5033.1060463823||||-5033.1060463823|-5033.1060463823|-5033.1060463823|-5033.1060463823|-5036.3534521436|-5068.6267740831|-5119.3458483517|-5119.3458483517|-5119.3458483517|-5193.81933454|5076.6218361264|5076.6218361264|5076.6218361264|5050.0495987342|5038.9862786991|5038.9862786991|5038.9862786991|5024.5828632246|5024.5828632246|5024.5828632246|5024.5828632246|5024.5828632246|5024.5828632246|5021.6419716219|5021.6419716219|5012.219378191|-5163.7030682617|-5163.7030682617|-5163.7030682617|-5163.7030682617|-5163.7030682617|-5163.7030682617|-5163.7030682617|-5195.4934807942|5000.9905634681|5000.9905634681|5000.9905634681|4958.9927701729|4924.2826298362|4888.9285547506|4888.9285547506|4873.8057346621|4845.3957694267|4845.3957694267|4845.3957694267|4835.4852082172||||4738.1305644687|-4897.9340657147|-4897.9340657147|-4897.9340657147|-4897.9340657147|-4897.9340657147|-4934.8504321743|4707.1659075423|4707.1659075423|4707.1659075423|4707.1659075423|4707.1659075423|4707.1659075423|4707.1659075423|4707.1659075423|4707.1659075423|-4928.9811450661|-4928.9811450661|-4928.9811450661|-4928.9811450661|-4928.9811450661
00637|40819|/indices/ksx-15|INDICES:KUWAIT|4708.3399262198|4678.6034444977|4654.4646562127|4647.5414311651|4642.5757926574|4640.9611035439|4640.9611035439|4640.9611035439|4640.9611035439|4640.9611035439|4640.9611035439|4640.9611035439|4640.9611035439|4640.9611035439|4640.9611035439|4634.4709379161|4634.4709379161|4634.4709379161|4634.4709379161|4634.4709379161|4634.4709379161||4634.4709379161|4634.4709379161|4634.4709379161|4634.4709379161|4634.4709379161|4634.4709379161|4634.4709379161|4634.4709379161|||4634.4709379161|4634.4709379161|4634.4709379161|4634.4709379161|4634.4709379161|4634.4709379161|4634.4709379161|4634.4709379161|4634.4709379161|4634.4709379161|4634.4709379161|4634.4709379161|4634.4709379161|4634.4709379161|4634.4709379161|4634.4709379161|4634.4709379161|4634.4709379161|4634.4709379161|4617.6785920422|4616.9373958484|4616.9373958484|4616.9373958484|4607.683478026|4596.099453666|4567.919482487|4567.919482487|4553.2160373987|4550.7900903823|4530.4440945654|4529.2429444384|4529.2429444384|4515.6621366155|4498.5093284149|4498.5093284149|4498.5093284149|4498.5093284149|4498.5093284149||4498.5093284149|4498.5093284149|4498.5093284149|4498.5093284149|4498.5093284149|4498.5093284149|4498.5093284149|4498.5093284149|4498.5093284149|4498.5093284149|4487.1233477614|4485.730613181|4479.0456520154|4457.0239774997|4424.3202885848|4386.5577805022|4379.7052867125|4358.7481701319|4337.4336221952|4321.8365930207|-4392.4801344327|-4392.4801344327|-4392.4801344327|-4392.4801344327|-4392.4801344327|-4392.4801344327|-4392.4801344327|-4392.4801344327|-4392.4801344327|-4392.4801344327|-4392.4801344327|-4392.4801344327|-4392.4801344327|-4392.4801344327|-4392.4801344327|-4392.4801344327|-4392.4801344327|-4392.4801344327|-4392.4801344327|-4392.4801344327|-4392.4801344327|-4392.4801344327|-4392.4801344327|-4392.4801344327|-4402.5616945086||-4428.8911948533|-4439.3352414603|-4455.3914249732|4367.3907522904|4367.3907522904|4367.3907522904|4367.3907522904|4367.3907522904|4367.3907522904|4367.3907522904|4367.3907522904|4367.3907522904|4367.3907522904|4349.2456926491|-4439.8672019582|-4439.8672019582|-4439.8672019582|-4439.8672019582|-4439.8672019582|||-4439.8672019582|4326.0397935083|4326.0397935083|4326.0397935083|4319.7875960856|4310.4498497681|4310.4498497681|4280.6870618083|4273.1282674011|4273.1282674011|4273.1282674011|4273.1282674011|4264.7031204631|4238.5923614954|4219.2753854062|4219.2753854062|4213.17786421|4188.1169248601|4178.4643620407|4159.2206019203|4133.6016399374|4121.2041062239|4119.6485240595|4102.8584403613|4086.2403352104|4069.9509583936|4065.9736187021|4065.9736187021||4065.9736187021|4065.9736187021|4060.9266336274|4045.3332732112|-4131.5420067152|-4131.5420067152|-4131.5420067152|-4131.5420067152|-4131.5420067152|-4131.5420067152|-4141.1222492148|-4146.7091153385||||-4151.4029185777|-4151.4029185777|-4151.4029185777|-4151.6991326962|-4151.6991326962|-4176.1051561208|-4194.3649530509|-4194.3649530509|-4194.3649530509|-4231.5590135896|4161.5948351823|4161.5948351823|4161.5948351823|4149.0108615467|4149.0108615467|4149.0108615467|4149.0108615467|4149.0108615467|4149.0108615467|4149.0108615467|4149.0108615467|4149.0108615467|4149.0108615467|4149.0108615467|4149.0108615467|4149.0108615467|4149.0108615467|4149.0108615467|4149.0108615467|4149.0108615467|4149.0108615467|4149.0108615467|4149.0108615467|4149.0108615467|4149.0108615467|4149.0108615467|4149.0108615467|4125.2436493314|4102.1955804203|4083.192720859|4083.192720859|4083.192720859|4075.7850538972|4075.7850538972|4075.7850538972|4075.7850538972||||4053.9994793736|-4158.2809436781|-4158.2809436781|-4158.2809436781|-4158.2809436781|-4158.2809436781|-4177.2103665651|4069.5302674904|4069.5302674904|4069.5302674904|4069.5302674904|4069.5302674904|4069.5302674904|4069.5302674904|4069.5302674904|4069.5302674904|4042.5266589738|4003.1771091462|-4110.5946424821|-4110.5946424821|-4110.5946424821
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON||872.72494661589||861.32948305628||858.75790295215|858.75790295215|852.77007256185|842.35870150101|831.23112422639|811.79023944809||811.79023944809|-834.65610056805|-834.65610056805||819.28393882196|805.41255382345|790.33501735049|753.32513592329|729.02231356928|727.85130381395|709.33918332844|-709.37170563474|-709.37170563474|698.02220152998|686.06719969802|685.12895936207|685.12895936207|685.0824768194|682.15812514981|681.2299141747|671.640442833|666.66147958897|666.66147958897|666.66147958897|663.9330954157|663.9330954157||||662.29764033277|655.09448462307||655.09448462307||||654.44926188587|654.06030022802||654.06030022802|||||||||||653.04085347059|650.84863230479|||||||||650.84863230479|639.58621498492|630.85692317118||620.00101245366|612.55779948193|608.62031790878|608.62031790878|608.62031790878|608.62031790878|604.80095090535|604.80095090535|604.80095090535|||604.80095090535|-612.18562074763|-612.18562074763|-614.7719154135|-614.7719154135|-615.05156281157|-615.05156281157|-616.16799961377|-617.72740720432|-624.8343702281|609.93510028375|609.93510028375||609.93510028375|609.93510028375|609.93510028375|609.93510028375|609.76265347284||||608.18945308724|608.18945308724||||||||||||||||606.12000489262|606.12000489262|606.12000489262|606.12000489262|605.22565105256|-616.33100624403|-616.33100624403|-616.33100624403|-616.33100624403||-618.49104860448|-619.90178021483|-620.90592350258|602.72742129925|602.72742129925|602.72742129925|602.72742129925|602.72742129925|602.72742129925|602.72742129925|602.72742129925|601.77917619947|601.67733390836|601.67733390836|601.67733390836|597.40304150082|-612.54527964823|-612.54527964823|-612.54527964823|-612.54527964823|-612.54527964823|-612.54527964823|-612.54527964823|-612.54527964823|-612.54527964823|-612.54527964823|-612.54527964823|-613.19044489027|-613.19044489027|-616.24893409446|-616.24893409446||-616.24893409446|-616.24893409446|-616.24893409446|-616.24893409446|-616.24893409446|-616.24893409446|-616.24893409446|-616.24893409446||||-616.24893409446||||-616.24893409446|-616.24893409446|-616.24893409446|-620.07898872909|599.7329270096|599.7329270096|599.7329270096|599.7329270096|599.7329270096|599.7329270096|599.7329270096|599.7329270096|599.7329270096|597.46676030551|597.46676030551|597.46676030551|597.46676030551|597.46676030551|596.50771848005|596.50771848005|596.50771848005|596.50771848005|596.50771848005|596.50771848005|596.50771848005|596.50771848005|596.50771848005|591.20989377015|584.85557722508|578.60841045842|571.37178866583|564.13535125738|-585.3174849549|-585.3174849549|-585.3174849549|-585.3174849549|-585.3174849549|-585.3174849549|-585.3174849549|-585.3174849549|-585.3174849549|-585.3174849549|-585.3174849549|-585.3174849549|-585.3174849549|-585.3174849549|||-587.70790429016|-589.11545843438|-593.27515129862|-600.91118563345|-606.85308603369|||-614.2748793929|-619.21309570132|605.76084148723|605.76084148723|605.76084148723|604.52676913295||589.65569469117|||589.65569469117|||-605.2461502791|
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|||||||-323.95999145508|323.89999389648|-324.42001342773|316.95001220703|-322.39999389648||-322.39999389648|-318.48999023438|-274.04998779297||-349.67001342773|-335.54998779297|-335.25|-299.04998779297||-247.61000061035|-232.83000183105|220.46000671387||||-222.72999572754|-222.72999572754|-222.36999511719|||-215.14999389648|-223.28999328613|-209.11000061035|||-212.96000671387|-212.66999816895|-212.66999816895|||||||||||||||||||||||-206.36999511719|201.63999938965|-204.49000549316||-204.49000549316||-199.08000183105|-196.12686157227|||||||||||||||||-160.83000183105|-154.94000244141|150.9700012207|-152.42999267578|150.60000610352|-152.49000549316|-152.49000549316|147.74000549316|-150.80000305176|-150.80000305176|147.74000549316|-151.16999816895|-151.16999816895||-153.49000549316|-153.49000549316||-153.0299987793|-151.86999511719|-151.88000488281||151.41999816895|-152.13999938965|-152.13999938965|-151.55000305176|-151.13999938965|-151.71000671387|-152.08999633789|-149.30000305176|-150.33000183105||-153.53999328613|-151.49000549316|-151.58000183105|-151.33000183105|-154.2799987793|-154.2799987793|-153.2200012207|-153.16000366211|-152.92999267578|-152.86000061035|-154.2200012207|-154.2200012207|-153.38999938965|-143.46000671387|-140.85000610352|-138.53999328613|-138.61999511719|-138.50999450684|-138.83000183105|-137.85000610352|-142.74000549316|-142.74000549316|-152.41999816895|151.39999389648|-155.61999511719|151.11000061035|-151.7799987793|-151.7799987793|-153.89999389648|-153.89999389648|146.7200012207|-147.7200012207|-147.7200012207|-146.7200012207|-145.36000061035|-142.89999389648|-141.89999389648|-142.2799987793|-136.74000549316|-135.19000244141|-134.82000732422|-135.08999633789|-135.08999633789|-131.19999694824||-128.7200012207|-127.41999816895|-127.37999725342|-129.19000244141||128.86999511719|-132.03999328613|-132.03999328613|-130.83000183105|-130.07000732422|-131.96000671387|-132.33000183105|||||-132.30000305176||||-124.94999694824|-123.2200012207|-115.76999664307|-112.25|-130.58999633789|-130.58999633789|-140.46000671387|-140.46000671387|-142.24000549316|-142.24000549316|-143.44000244141|-143.44000244141|-143.16000366211|-142.91999816895|-133.2799987793|-128.4700012207|||-129.80999755859|-121.01000213623||-114.2799987793|||-100.5299987793|-101.26999664307||-100.38999938965|-101.48999786377|-96.589996337891|-91.440002441406|-90.150001525879|-87.970001220703|||-85.300003051758|-84.849998474121|-84.01000213623|82.400001525879|-83.330001831055|-83.330001831055|-86.279998779297|-86.279998779297|-82.169998168945|-82.120002746582|-77.550003051758||||-75.01000213623|-78|77.430000305176|-82.98999786377|||-82.98999786377|-97.949996948242|-97.949996948242||-105.09999847412|-105.09999847412|-107.69000244141|-107.69000244141||-100.66999816895|-95.910003662109|-88.25|-86.849998474121|-84.120002746582|
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||-178.12689758433|-187.59759240476|-187.59759240476|||-213.2192469474|-231.79250789973|-252.42946451343||||-275.35941630642|-300.83714052086||||-329.14572298135|-360.599703493||-373.87542150008|-419.93187928186||-461.47321049357|||-507.63024517325||||-544.84354057607|-606.53374481529||||-669.79641766382|-738.92503065349||-815.734600642|||||-877.29356691578||-980.04852999128||||||||||||3002.2759272674|3002.2759272674|3002.2759272674|||2994.8122010871|2979.6812813728|||2973.4914356833||2961.4138781898|2949.5421129192|||-65.09046791398|-65.09046791398|-65.09046791398|-65.09046791398|-65.09046791398||-65.09046791398|||-65.09046791398|-65.09046791398|-65.09046791398|-65.09046791398|-65.09046791398|-65.09046791398|-65.09046791398|||-65.09046791398||-65.09046791398||-65.09046791398|-65.09046791398|||-65.09046791398|||||-65.09046791398||||||||||||||||-65.09046791398|-65.09046791398|-65.09046791398|-65.09046791398|-65.09046791398|-65.09046791398|-65.09046791398|-65.09046791398|-65.09046791398||-72.506918048291|-72.506918048291|-72.506918048291||||-72.506918048291|-72.506918048291|-72.506918048291|-72.506918048291|-72.506918048291||-72.506918048291||-72.506918048291|-72.506918048291||-72.506918048291||-72.506918048291||||-72.506918048291|-72.506918048291|||-72.506918048291|||||-72.506918048291||-72.506918048291||-72.506918048291|||-72.506918048291||||-72.506918048291||||-72.506918048291|-72.506918048291|-72.506918048291|-72.506918048291|-72.506918048291|-72.506918048291|-72.506918048291|-72.506918048291|-72.506918048291||-72.506918048291|61.467219122238|61.467219122238|61.467219122238|||61.467219122238|61.467219122238|61.467219122238|61.467219122238|61.467219122238|61.467219122238|61.467219122238|||61.467219122238|61.467219122238|61.467219122238||||61.467219122238|61.467219122238||||61.467219122238|61.467219122238|||||61.467219122238||61.467219122238|61.467219122238|||61.467219122238|61.467219122238|61.467219122238|61.467219122238|61.467219122238|||||61.467219122238|61.467219122238|61.467219122238|61.467219122238|||||61.467219122238|61.467219122238|61.467219122238|61.467219122238|61.467219122238
00643|1029190|/indices/mse|INDICES:MALTA|-3917.9899902344|-3787.3000488281|-3823.2299804688|-3823.2299804688|||3789.3798828125||-3796.4799804688|3768.9899902344|-3804.9799804688|3782.5|-3804.669921875|3786.9899902344|-3797.6201171875||3773.669921875|-3828.7900390625|3822.3898925781|-3828.5100097656|-3828.5100097656|-3849.6799316406|-3849.6799316406|-3826.2800292969|-3817.8100585938|-3846.3898925781|-3845.3898925781|-3849.169921875|-3838.6499023438|-3841.6799316406|-3837.5200195312|-3857.3898925781|-3857.3898925781|-3907.6599121094|3893.6398925781|-3931.3000488281|-3931.3000488281|-3960.3100585938|-3960.3100585938|-3975.330078125|-3995.0300292969|-3990.0700683594||-4018.3601074219|3927.5500488281|-3952.4499511719|-3952.4499511719|-3961.6201171875|-3985.6398925781|-3982.2600097656|-4041.7900390625|4034.1599121094|-4036.3898925781|-4036.3898925781|-4015.6899414062|-4010.9699707031|-4023.6398925781|-4023.6398925781|-4024.9699707031|-4024.9699707031|-4024.9699707031|-4040.0100097656|-4034.6799316406|-4024.3601074219|-4016.7399902344|-4081.9599609375|-4103.9799804688|-4070.2800292969|-4129.9599609375|-4125.9599609375|||-4131.08984375|-4115.740234375|-4170.759765625|||-4157.080078125|-4170.330078125|-4162.5297851562|-4163.0600585938|-4178.4702148438|-4166.080078125|-4153.7202148438|-4119.16015625|-4165.2900390625|-4165.2900390625|-4121.5297851562||-4121.2797851562|-4068.5900878906|-3962.919921875|-3998.0200195312|-3926.1201171875|-3708.5200195312|-3658.8701171875|-3682.4399414062|-3659.0700683594|-3666.7399902344|-3631.2800292969|-3644.9299316406|-3638.25|-3650.2600097656|-3639.9499511719|-3639.9499511719|-3643.7900390625|-3617.669921875|-3654.4399414062|-3641.6499023438|-3528.169921875|-3472.2199707031|-3461.8798828125|-3448.25|-3471.6201171875|-3471.6201171875|-3468.2199707031|-3460.6101074219|-3474.1000976562|-3469.5400390625|-3465.1899414062|-3460.6398925781|-3473.0200195312|-3467.0100097656|-3469.7700195312|-3466.25|-3477.9399414062|-3464.5100097656|-3475.9099121094|-3499.7700195312|-3470.4599609375|-3484.8798828125|-3512|-3504.8500976562|-3537.0700683594|-3537.0700683594|-3563.1201171875|3540.9899902344|-3559.5400390625|-3559.5400390625|-3583.7600097656|-3587.0500488281|-3577|-3587.3000488281|-3587.3000488281||-3566.4299316406|-3564.1999511719|-3667.419921875|-3667.419921875|-3670.3701171875|-3672.2299804688|-3664.4399414062|-3671.6999511719||3647.8898925781|-3650.6799316406|-3650.6799316406|-3675.7299804688|-3679.7399902344|-3679.3701171875|3663.580078125|-3706.8400878906|-3706.8400878906|-3709.6599121094|-3721.7600097656|-3704.25|-3719.7800292969|-3679.3999023438|-3691.4899902344|3690.6799316406|-3713.4799804688|-3713.4799804688|-3770.1899414062|-3784.6101074219|-3752.5700683594|-3833.919921875|3828.4499511719|-3844.7700195312|-3844.7700195312|-3891.1398925781|-3909.4299316406|-3906.0400390625|-3947.6599121094|-3947.6599121094|-3942.6599121094|-3920.3999023438|-3921.5500488281|-3921.5500488281|-3928.2399902344|-3928.2399902344|-3959.9499511719|-3959.9499511719|-3978.5100097656|3956.4399414062|-3973.8798828125|-3973.8798828125|-3991.0500488281|3987.7900390625|-4021.5500488281|4021.4599609375|-4040.2199707031|-4040.2199707031|-4052.669921875|-4052.669921875||-4038.5|-4036.2700195312|3990.6899414062|-4021.6499023438|-4021.6499023438|4019.5500488281|-4038.4899902344|-4038.4899902344|-4009.75|-3997.3400878906|-4023.4599609375|-4046.0300292969|-4026.4099121094|-4046.3000488281|-4051.6499023438|-4037.6298828125|-4048.2800292969|-4048.2800292969|3965.1398925781|-3983.0900878906|-3983.0900878906|-3975.75|-3916.6101074219|-3856.830078125|-3849.0200195312|-3909.0200195312|-3940.080078125|-3924.830078125|-3978.2900390625|3962.4299316406|-3994.0700683594|-3994.0700683594|-4026.7299804688|-4026.7299804688|-4058.2199707031|-4058.2199707031|4013.2199707031|-4036.5500488281|3995.6000976562|-4027.2700195312||-4027.2700195312|-4030.5700683594|-4030.5700683594|-4029.2800292969|-4018.1899414062|-4002.7600097656
00644|41159|/indices/semdex|INDICES:MAURITIUS|1594.0621206336|1591.0601524835|1588.4084973341|1587.1600084311|1585.486242923|1585.486242923|1585.486242923|1585.486242923|1585.486242923|1583.1380143264|1575.0750547094|1565.1522892496|1554.2058652795|-1570.2852231124|-1570.2852231124|-1570.2852231124|-1570.2852231124|-1570.2852231124|-1570.2852231124|-1583.3646711883|||-1594.4296449618|-1595.7390952592|-1597.3095592398|-1600.5294880225|-1600.7544509387|-1609.3105281697|1586.5456273571|1586.5456273571|1586.5456273571|1586.5456273571|1586.5456273571|1586.5456273571|1584.7467962388|1581.3414177501|-1602.8788671861|-1602.8788671861|-1612.7093410901|-1627.9998199069||-1635.3931579152|-1637.6135321237|-1640.2556023705|-1642.5323343397|-1642.8386953275|-1645.16083335|-1646.4225866432|-1647.8778998184||-1650.7553921593||-1652.5493601575|-1656.260404244|1642.2593580098|1642.2593580098|1642.2593580098|1642.2593580098|1642.2593580098|1642.2593580098|1642.2593580098|1642.2593580098|1642.2593580098|1640.6577163108|1640.3502077933|1638.6964250003|1631.5843456493|1627.545920079|1627.0837014343|1627.0837014343||1627.0837014343|1623.0190812378|1618.7834762234|1616.1266665612||1612.740770463|1611.4031292904|1605.8862216725|1597.1936073054|1592.5206883472|1589.0857515381|1586.8049316406|1586.8049316406|1586.8049316406|1586.8049316406|-1609.2700195312|-1609.2700195312|1602.1899414062|-1606.5899658203|1606.3499755859|-1606.7600097656|1600.2600097656|-1602.4599609375|-1602.4599609375|-1585.0799560547|-1581.8199462891|-1581.5799560547|-1569.4300537109|-1568.2199707031|-1551.5100097656|-1554.5400390625|-1560.7600097656|-1532.4899902344|-1509.5699462891|-1501.9899902344|-1503.6500244141|-1496.2299804688|1460.1600341797|-1464.0400390625|-1464.0400390625|-1463.9899902344|-1459.4100341797|-1468.5899658203||-1468.5899658203|-1476.4799804688|-1476.4799804688|-1478.8900146484|-1478.8900146484|-1477.3499755859|-1475.0999755859|-1476.8800048828|-1477.8699951172|-1476.8399658203|1473.7800292969|-1480.9300537109|1478.7299804688|-1479.8800048828|-1479.8800048828|-1476.5899658203|-1475.8199462891|-1477.9399414062|-1478.8399658203|-1470.3499755859|-1496.8800048828|-1496.8800048828|-1509.8000488281|-1509.8000488281|-1514.2399902344|-1525.5600585938|-1523.0200195312|-1533.9799804688|-1533.9799804688|-1540.8900146484|-1540.8900146484|-1542.7600097656|1542.0899658203|-1543.6400146484|-1543.6400146484|-1544.0899658203|-1548.0200195312|-1547.1300048828|-1548.2700195312|-1546.3800048828|-1571.7700195312|-1571.7700195312|-1588.0500488281|-1588.0500488281|-1577.6600341797|-1572.1800537109|-1560.4899902344|-1550.8900146484|-1545.5799560547|-1538.8100585938|-1531.5|-1530.2600097656|-1528.9899902344|-1527.2700195312|-1529.3900146484|-1531.8000488281|-1526.0300292969|-1529.8199462891|-1529.8199462891|-1563.9499511719|-1563.9499511719|-1572.0899658203|-1572.0899658203|-1594.5300292969|1592.5999755859|-1592.7299804688|-1592.7299804688|-1596.4000244141|-1598.6700439453|-1598.1600341797|-1608.4000244141|-1608.4000244141|1606.6899414062|-1609.7299804688|-1609.7299804688|-1627.9200439453|-1627.9200439453|-1651.0799560547|-1651.0799560547|-1665.4300537109|-1665.4300537109|-1670.6999511719|1660.0600585938|-1660.9499511719|-1660.9499511719|1653.6099853516|-1659.8499755859|-1659.8499755859|-1664.8900146484|1653.9300537109|-1657.25|-1657.25|-1656.3599853516|-1656.1800537109|1647.0999755859|-1654.4599609375|-1654.4599609375|-1666.3599853516|-1666.3599853516|-1693.8299560547|-1693.8299560547|-1696.8599853516|-1706.2900390625|-1689.4699707031|-1680.6099853516|-1672.6199951172|-1660.5300292969|-1641.9300537109|-1629.8800048828|-1628.3699951172|-1622.1199951172|-1607.3800048828|-1627.3900146484|-1627.3900146484|-1619.0200195312|-1614.0500488281|-1608.4399414062|-1602.8000488281|-1602.7600097656|-1600.5600585938|-1604.2600097656|-1641.1300048828|-1637.7299804688|-1641.2900390625|-1619.4200439453|1597.3599853516|-1598.0500488281|-1598.0500488281|1566.7700195312|-1572.75||-1572.75|-1601.0999755859|-1601.0999755859|-1638.2700195312|-1638.2700195312|-1677.7299804688
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|-34316.242495757|-34316.242495757|-34338.824995286|-34583.070307262|34328.450376524|34328.450376524|34328.450376524|34328.450376524|34328.450376524|34328.450376524|-34655.739070264|-34655.739070264|-34763.433748011|-34763.433748011|-35371.351733901|35143.538438027|34445.820052669|34212.365275285|34212.365275285|33752.875913512|33473.734955985|33026.615107698|33026.615107698|32807.632671747||32786.363768686|32786.363768686|32786.363768686|-32860.863390696|-33052.756849037|-33848.803833999|34093.680201806|32452.034425618|30728.143502423|29189.973683247|28586.821670622|27953.605241664|26371.724140043|24698.338888242|23611.624155338||23068.209564959|22613.56184301|-22519.953420961|22524.605139905|22151.327759616|21844.691000268|21703.461571478|21657.210339837|21472.811618916|21451.342771018|-21441.42252873|21446.752311828|21350.407126871|21350.407126871|21250.00205937|20838.7852743|20453.396181514|19945.77375203|19413.538326908|-19186.753391741|-19186.753391741|-19302.428030754|19223.530486662|-19131.682093494|-19131.682093494|-19131.682093494|-19131.682093494|-19158.522638604|-19194.555752963||19228.959536638|19114.442670918||18811.515077061|18750.84878354|-18691.350990614|-18691.350990614|18722.427284734|18440.359960469|18283.527343229|17872.810329282|17719.692078011|17719.692078011|17676.761163068|17565.120693339|-17611.633257401|-17647.785650585|17610.17713933|17610.17713933|17610.17713933|-17678.873699693|-17678.873699693|-17678.873699693|17580.557434369|17543.576191693||17543.576191693|17543.576191693|17515.16735293|17515.16735293|17515.16735293|-17600.177984591|17489.215650801||17480.791939647|17480.791939647|-17538.250916015|-17538.250916015|-17538.250916015|17483.731859843|17483.731859843|17483.731859843|17483.731859843|-17480.407091494|-17507.602456706|-17507.602456706|17435.025482132|-17526.626524853|-17526.626524853|-17526.626524853|17414.284358785|17414.284358785|-17514.371218047|-17514.371218047|-17514.371218047||-17514.371218047|-17514.371218047|-17514.371218047|17484.0656171|17418.84526032|-17480.858155211|-17480.858155211|-17480.858155211|17486.024358793|-17578.135872926|-17578.135872926|-17578.135872926|17439.351786896|17439.351786896|17333.973339607|-17388.617513284|17442.85185156|17293.070850691|17280.864747296|17179.803712273|17032.994576137|-16911.779313797|-16911.779313797|-16922.787578125|-16922.787578125|-16922.787578125|-16922.787578125|-17084.611328125|-17084.611328125|17009.403320312|-17162.169921875|-17162.169921875|17040.140625|-17144|-17144|-17099.859375|-16979.2109375|-17057.890625|-17057.890625|-16904.099609375|-16828.939453125|-16703.19921875|-16365.700195312|-16558.2109375|-16558.2109375|-16540.33984375|-16502.98046875|-16436.08984375|-16403.4296875|-16448.939453125|-16542.400390625|-16445.4296875|-16553.619140625|-16523.810546875|-16448.5390625|-16351.6796875|-16463.48046875|-16443.689453125|-16494.0703125|-16379.91015625|-16490.099609375|-16490.099609375|-16522.33984375|-16543.859375|-16479.16015625||||16404.859375|-16453.859375|16299.5|-16473.48046875|-16473.48046875|-16497.720703125|-16545.51953125|-16351.639648438|16123.549804688|-16160.759765625|16114.3203125|-16116.66015625||16004.400390625|-16203.990234375|-16203.990234375|-16290.309570312|-16290.309570312|-16159.1796875|-15914.849609375|-16072.379882812|-16014.459960938|-16144.629882812|16136.91015625|-16213.51953125||-16213.51953125|-16076.120117188|-15999.51953125||-15981.559570312|-15960.450195312|-16066.219726562|16006.41015625|-16094.91015625|16086.459960938|-16162.0703125|-16162.0703125|-16226.98046875|-16265.799804688|-16236.049804688|-16414.099609375|16335.389648438|-16390.51953125|-16390.51953125|-16539.44921875|-16603.650390625|-16581.0390625|-16693.099609375|-16693.099609375|16401.439453125|-16413.109375|-16413.109375|15967.240234375|-16153.120117188|-16153.120117188|-16591.669921875
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|744.36851149549|-751.22609508314|747.25382849858|747.25382849858|-751.55240708274|-753.82156966442|-754.74506953815|756.88882654398|756.30867066085|755.63073459929|748.57974959817|739.35971526533|731.85409036642|-738.40430931508|739.78738562928|739.78738562928|739.30598457507|734.69107742499|734.09675513584|733.43639703679|-736.63842722778|-736.63842722778|-736.63842722778|-743.01824894884|-743.69895809053|-743.69895809053|736.69563603005|-740.52929682642|-746.75479459662|-748.96566167166|-748.96566167166|-749.13184955706|-753.42092713371|749.39561834319|749.01735507099|-751.6229081568|-752.08989985087|-752.55879171798|749.31137128992|740.3948030066|738.1108976549|737.58433344034|-734.03082206922|-734.03082206922|-734.07307866632|-734.63565544088|727.18590096413|724.12882496448|-731.00172873632|-731.00172873632|-731.00172873632|-731.00172873632|-731.00172873632|-731.34082191405|-737.51757312281|-738.83730862387|-741.88929390559|-741.88929390559|-741.88929390559|-745.50922928529|-751.88801490683|-755.31225153494|746.83191398462|739.67437599854|713.11930178223|||||||699.77369116211|-706.39895019531|-706.39895019531|672.82000732422|-672.82000732422|657.29998779297|-660.21002197266|-660.21002197266|-660.21002197266|-658.25|-656.09997558594|-643.96002197266|-631.07000732422|-631.07000732422|-631.07000732422|-638.25|-636.60998535156|-637.42999267578|-633.80999755859|-633.84002685547|632.36999511719|-633.55999755859|633.19000244141|-641.84997558594|-641.84997558594|-644.85998535156|-644.85998535156|-642.01000976562|-641.15002441406|641.14001464844|-650.27001953125|-650.27001953125|-650.27001953125|-642.59002685547|642.52001953125|-644.97998046875|-644.97998046875|-644.97998046875|-643.32000732422|-643.32000732422|-645.08001708984|642.47998046875|-642.53997802734|-642.53997802734|-650.65002441406|-650.65002441406|-645.94000244141|-642.02001953125|-645.98999023438|-643.91998291016|-655.64001464844|-655.64001464844|-655.64001464844|-655.21002197266|-652.90002441406|-652.85998535156|-654.54998779297|-654.54998779297|-654.54998779297|-654.54998779297|-654.51000976562|-652.54998779297|651.70001220703|-655.94000244141|-655.94000244141|-655.94000244141|-655.94000244141|655.42999267578|-655.65002441406|655.58001708984|-655.98999023438|-655.98999023438|-655.98999023438|-655.98999023438|-655.29998779297|644.29998779297|-653.57000732422|-653.57000732422|-653.53002929688|-650.38000488281|-658.42999267578|-658.42999267578|655.23999023438|-656.04998779297|-656.04998779297|-659.66998291016|-659.66998291016|-659.66998291016|-659.66998291016|-658.42999267578|-670.91998291016|-670.91998291016|-679.54998779297|-679.54998779297|-679.54998779297|-679.54998779297|-677.51000976562|-677.51000976562|-680.89001464844|-680.89001464844|-675.45001220703|-675.34997558594|674.20001220703|-674.59997558594|-674.59997558594|-681.02001953125|-681.02001953125|-689.71002197266|-689.71002197266|-689.71002197266|-695.73999023438|692.51000976562|-701.52001953125|692.28997802734|-708.03997802734|-708.03997802734|-714.01000976562|-714.01000976562|-721.96997070312|-721.96997070312|-720.77001953125|-719.71002197266|||711.75|-711.76000976562|-711.76000976562|-711.76000976562|-726.45001220703|-726.45001220703|-719.23999023438|-710.19000244141|702.14001464844|-702.96002197266|-702.96002197266|-702.96997070312|-702.96997070312|-719.41998291016|719.10998535156|-721.36999511719|718.41998291016|-724.29998779297|721.05999755859|-721.29998779297|-721.29998779297|-718.76000976562|-715.91998291016|-716.10998535156|-714.65002441406|-713.21002197266|-710.54998779297|-714.15997314453|-713.95001220703|-713.03997802734|-710.15002441406|-695.17999267578|-695.11999511719|-706.15002441406|-708.86999511719|||-703.98999023438|-703.98999023438|-703.97998046875|703.46002197266|-708.42999267578|705.36999511719|-711.03002929688|-711.03002929688|-711.19000244141|-712.23999023438|-689.53997802734|-689.53997802734|-682.02001953125||-678.48999023438|-676.76000976562|-673.58001708984|-673.58001708984|-669.5|-661.16998291016
00647|1006457|/indices/monex|INDICES:MONTENEGRO|10833.9576704|10833.9576704|10833.9576704|10833.9576704|10833.9576704|10833.9576704|10833.9576704|10833.9576704|10801.665694976|10747.446366813|10667.881054272|10609.364101116|10609.364101116|10609.364101116|10609.364101116|10582.688410962|-10694.25696122|-10694.25696122|-10694.25696122|-10694.25696122|-10694.25696122|-10694.25696122|-10709.950660036|-10747.913005509|-10759.706724871|-10829.266096725|-10829.266096725|-10836.646411726|-10900.531871044|10750.902668669|10750.902668669|10750.902668669|10750.902668669|10750.902668669|10719.40737057|10695.102590563|10693.305124828|10693.305124828|10675.723684704|10632.895131442|10614.175688582|10539.777512052|10482.488761174|10482.488761174|10482.488761174|10482.488761174|10482.488761174|-10642.285693695|-10642.285693695|-10642.285693695|-10642.285693695|-10642.285693695|-10642.285693695|-10690.078505148|-10732.008777421|-10787.391063983|10533.179874643|10533.179874643|10533.179874643|10533.179874643|10533.179874643|10533.179874643|10533.179874643|10350.154830333|10207.620764172|||||||10115.751424167|10037.869909231|9956.0722515756|9890.2344678965|9776.8938206663|-9821.2300378695|-9821.2300378695|-9821.2300378695|-9821.2300378695|-9821.2300378695||-9821.2300378695|-9833.5756388654|-9842.8051803366|-9871.5496416288|-9871.5496416288|-9871.5496416288|-9871.5496416288|-9871.5496416288|-9886.7344108375|-9888.9348271459|-9899.2274989121|-9923.037932819|-9994.3256762225|9898.29937885|9892.4866687743|9872.3007513764|9872.3007513764|9872.3007513764|9872.3007513764|9872.3007513764|9872.3007513764|9824.6824754876|9794.4721190314|9784.7742511807|9755.7519349057|9717.6024103119|9706.9914709413|9706.9914709413|9706.9914709413|9706.9914709413|9706.9914709413|9706.9914709413|9706.9914709413|9706.9914709413|9679.7941799522|-9761.1933168511|-9761.1933168511|-9770.4316476297|-9784.8207000573|-9829.7108255845|-9845.9564728717|-9850.3566929477|-9857.6685151676|-9860.3555875994|-9863.2785608743|9819.491708797|9819.491708797|9819.491708797|9819.491708797|9819.491708797|9819.491708797|9819.491708797|9819.491708797|9819.491708797|9819.491708797|9819.491708797|9813.815301232|9813.815301232|9813.815301232|9813.815301232|9813.815301232|9813.815301232|9813.815301232|9813.815301232|9813.815301232|9813.815301232|9794.3602479534|-9874.3530233765|-9874.3530233765|-9907.8471635607|-9910.192477382|-9910.192477382|-9910.192477382|-9910.192477382|-9920.7437574209|-9946.2133871517|-9968.0528520436|-9974.6804150311|-10037.605788837|-10069.946481954|-10087.176049827|-10128.243408228|-10139.477087781|-10139.477087781|-10139.477087781|-10139.477087781|-10139.477087781|-10139.477087781|-10139.477087781|-10139.477087781|-10139.477087781|-10139.477087781|-10139.477087781|-10139.477087781|-10186.239949965|-10218.727114544|-10272.515316073|-10300.157100324|-10314.671897496|-10353.421772398|-10353.421772398|-10353.421772398|-10353.421772398|-10353.421772398|-10383.41601013|-10414.004334172|-10497.361044045|10342.362294811|10338.305870102|10318.160981971|10293.200244725|||10259.495937145|10259.495937145|10259.495937145|10259.495937145|10259.495937145|10259.495937145|10190.351605508|-10284.020664491|-10284.020664491|-10284.020664491|-10288.538802559|-10299.985822288|-10369.93493058|10237.047025344|10237.047025344|10237.047025344|10237.047025344|10237.047025344|10237.047025344|10237.047025344|10237.047025344|10208.123983855|10208.123983855|10208.123983855|10171.342729457|10120.404932463|-10316.004585658|-10316.004585658|-10316.004585658|-10316.004585658|-10316.004585658|-10316.004585658|-10424.575407675|-10577.482386566||||10443.594335379|10443.594335379||10443.594335379|10443.594335379|10443.594335379|10385.870387834|10349.681453062|10336.292706094|10249.414367448|10202.327161747|10149.106839876|10101.854225296||10068.0699617|-10250.070320878|-10250.070320878|-10250.070320878|-10250.070320878|-10250.070320878
00648|13228|/indices/masi|INDICES:MC|11393.796792429|11375.761344933|11375.761344933|11375.761344933|11365.998302723|11365.998302723|11341.345227908|11341.345227908|11341.345227908|11341.345227908|11341.345227908|11341.345227908|11341.345227908|11341.345227908|11341.345227908|11341.345227908|11341.345227908|11341.345227908|-11518.776643028|-11518.776643028|-11518.776643028|-11518.776643028|-11531.067960569|-11538.611990718|-11538.611990718|-11538.611990718|-11550.363746197|-11553.373306227|-11553.373306227|-11553.373306227|-11553.373306227|-11553.373306227|-11567.612592857|-11654.767518539|-11675.868531883|-11749.594267197|-11767.348013899|-11771.683991138|-11773.607158122|-11785.369118834|11544.810379799|11544.810379799|11544.810379799|11544.810379799|11544.810379799|11544.810379799|11544.810379799|11508.009525731|11473.967067057|11473.967067057|11473.967067057|11473.967067057|11473.967067057|11431.814427807|11338.429930636|11301.487629092|-11536.294478912|-11536.294478912|-11536.294478912|-11536.294478912|-11536.294478912|-11536.294478912|-11536.294478912|-11536.294478912||-11542.691151601|-11542.691151601|-11542.691151601|-11549.250267158|-11549.250267158||-11549.250267158|-11549.250267158|-11583.39767925|-11583.39767925|-11583.39767925|-11583.39767925|-11583.39767925|-11583.39767925|-11583.39767925|11274.680930206|11196.560462816|11116.918309378|11092.482667587|11092.482667587|10967.597657996|10907.658096558|10850.58733819|10837.393547204|10837.393547204|10837.393547204|10837.393547204|10837.393547204|10837.393547204|10837.393547204|10837.393547204|10837.393547204|10826.259160522|10737.414800753|10710.829487816|10605.423009466|10519.257282653||10509.61735833|10470.923258387|10388.67080793|10378.605429661|10378.605429661|10378.605429661|10275.335448956||10275.335448956|10275.335448956|10275.335448956|10275.335448956|||10275.335448956|10275.335448956|10274.662597365|10217.393662871|10188.30252627|10188.30252627|10188.30252627|10188.30252627|10188.30252627|10188.30252627|10117.488592557|10055.917012563|10042.306771771|10009.609410318|10009.609410318|10009.57344419|-10173.69739227|-10173.69739227|-10173.69739227|-10173.69739227|-10173.69739227|-10173.69739227|-10173.69739227|-10207.669628564|-10257.379339897|-10278.550031309|-10278.550031309|-10278.550031309|-10278.550031309|-10297.842756491|-10297.842756491|-10297.842756491|-10297.842756491|-10297.842756491|-10297.842756491|-10297.842756491|-10297.842756491|-10297.842756491|-10297.842756491|-10297.842756491|-10297.842756491|-10297.842756491|-10297.842756491|-10297.842756491|-10359.67668473|-10362.761164061|-10362.761164061|-10362.761164061|||-10362.761164061|-10362.761164061|-10362.761164061||-10362.761164061|-10362.761164061|-10362.761164061|-10362.761164061|-10362.761164061|-10362.761164061|-10362.761164061|-10362.761164061|-10362.761164061|||-10393.205622438|-10393.205622438|-10393.205622438|-10393.205622438|-10393.205622438|-10393.205622438|-10393.205622438|-10393.205622438|-10393.205622438|-10393.205622438|-10393.205622438|-10393.205622438|-10431.425192465|-10431.774181099|-10431.774181099|-10431.774181099|-10431.774181099|-10480.570817709|-10480.570817709|-10480.570817709|-10480.570817709|-10480.570817709|-10514.13581525|10096.909463307|10096.909463307|10096.909463307|10096.909463307|10096.909463307|10096.909463307|10096.909463307|9883.8879019383|9844.5629218912|9844.5629218912|9844.5629218912|9844.5629218912|9844.5629218912|9844.5629218912|9843.5866874236|9843.5866874236|9842.1109135436|9738.3933653088|9644.0379297702|9558.2249241371|9550.7781847677|9550.7781847677|9550.7781847677|9417.8642157141||9305.1711229289|-9632.0410306968|-9632.0410306968|-9632.0410306968|-9632.0410306968|-9632.0410306968|-9632.0410306968|-9632.0410306968|9314.0179656637|9314.0179656637|9314.0179656637|9314.0179656637|9262.272891536|9154.1451181997|9081.0824664025||9017.258784284|-9395.151459758|-9395.151459758|-9395.151459758|-9395.151459758|-9404.3980520749
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|10413.807824824|10413.807824824|10413.807824824|10413.807824824|10413.807824824|10413.807824824|10413.807824824|10413.807824824|10413.807824824|10413.807824824|10413.807824824|10413.807824824|10413.807824824|10413.807824824|10413.807824824|10413.807824824|10413.807824824|10413.807824824|-10602.767125584|-10602.767125584|-10602.767125584|-10602.767125584|-10602.767125584|-10602.767125584|-10602.767125584|-10602.767125584|-10602.767125584|-10602.767125584|-10602.767125584|-10602.767125584|-10602.767125584|-10602.767125584|-10619.029336587|-10693.163401329|-10704.296086112|-10754.114249326|10540.611783887|10540.611783887|10540.611783887|10540.611783887|10540.611783887|10540.611783887|10540.611783887|10540.611783887|10540.611783887|10540.611783887|10540.611783887|10514.039243381|10464.394623722|10459.315567963|10459.315567963|10453.228089548|10453.228089548|10423.901327796|10322.176714044|10305.083935744|10288.239366538|-10525.955350191|-10525.955350191|-10525.955350191|-10525.955350191|-10525.955350191|-10525.955350191|-10525.955350191||-10525.955350191|-10525.955350191|-10525.955350191|-10525.955350191|-10525.955350191||-10525.955350191|-10541.988041011|-10580.14648871|-10605.479225737|-10615.98121677|-10615.98121677|-10615.98121677|-10615.98121677|-10672.894711342|10197.47983462|10130.011665203|10059.728293368|10024.74525001|9990.4722070422|9876.8297960191|9822.2769217921|9777.8485979981|9747.5624070639|9721.9282358134|9721.9282358134|9721.9282358134|9721.9282358134|9721.9282358134|9721.9282358134|9721.9282358134|9721.9282358134|9695.4100623621|9610.6527277113|9594.3687534466|9506.5502967983|9435.3729426231||9414.1472365951|9368.651551946|9352.9023054119|9352.9023054119|9352.9023054119|9352.9023054119|9287.5542193947||9287.5542193947|9287.5542193947|9287.5542193947|9287.5542193947||9287.5542193947|9287.5542193947|9287.5542193947|9287.5542193947|9280.2316363959|9280.2316363959|9280.2316363959|9280.2316363959|9280.2316363959|9280.2316363959|9280.2316363959|9214.3891554572|9169.8984865323|9143.9677194109|9121.0132863246|9119.990077253|9110.2538944305|9053.5328102179|-9137.2730266245|-9137.2730266245|-9137.2730266245|-9137.2730266245|-9137.2730266245|-9137.2730266245|-9145.2308802773|-9181.2092788671|-9194.5143270157|-9194.5143270157|-9194.5143270157|-9195.2986337501|-9210.3130435765|9077.6260604771|9077.6260604771|9077.6260604771|9077.6260604771|9068.8551932167|9068.8551932167|9068.8551932167|9068.8551932167|9068.8551932167|9068.8551932167|9035.397100536|9003.5263989268|-9197.475012118|-9215.5772601951|-9215.5772601951|-9215.5772601951|-9215.5772601951|-9215.5772601951|||-9215.5772601951|-9215.5772601951|-9215.5772601951||-9215.5772601951|-9215.5772601951|-9215.5772601951|-9215.5772601951|-9215.5772601951|-9215.5772601951|-9215.5772601951|-9215.5772601951|-9228.604573292|||8995.1487194672|8995.1487194672|8995.1487194672|8995.1487194672|8995.1487194672|8995.1487194672|8995.1487194672|8995.1487194672|8995.1487194672|8995.1487194672|8995.1487194672|8995.1487194672|8995.1487194672|8995.1487194672|8995.1487194672|8995.1487194672|8995.1487194672|8995.1487194672|8995.1487194672|8995.1487194672|8995.1487194672|8995.1487194672|8995.1487194672|8995.1487194672|8995.1487194672|8995.1487194672|8995.1487194672|8995.1487194672|8995.1487194672|8995.1487194672|8798.6977959358|8718.860065624|8718.860065624|8718.860065624|8718.860065624|8718.860065624|8718.860065624|8718.860065624|8718.860065624|8718.860065624|8624.1993350684|8539.7307064996|8470.0048757113|8460.2034401101|8460.2034401101|8460.2034401101|8304.3803414417||8219.0222652304|8156.5009736455|8156.5009736455|8156.5009736455|8156.5009736455|8156.5009736455|8156.5009736455|8156.5009736455|8156.5009736455|8156.5009736455|8156.5009736455|8156.5009736455|8120.3925748838|8008.9174768675|7933.5549005125||-8278.1835601334|-8278.1835601334|-8278.1835601334|-8278.1835601334|-8278.1835601334|-8278.1835601334
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|9736.1547376707|9718.4402114821|9718.4402114821|9718.4402114821|9718.4402114821|9718.4402114821|9718.4402114821|9718.4402114821|9718.4402114821|9718.4402114821|9718.4402114821|9718.4402114821|9718.4402114821|9718.4402114821|9718.4402114821|9718.4402114821|9718.4402114821|9718.4402114821|-9871.492798268|-9871.492798268|-9871.492798268|-9871.492798268|-9872.9457198638|-9878.2282629563|-9882.5178399167|-9885.7370530325|-9894.870325852|-9895.5465697177|-9895.5465697177|-9895.5465697177|-9895.5465697177|-9895.5465697177|-9903.3720566308|-9984.2152625759|-10017.770376386|-10097.27936786|9895.8792127678|9895.8792127678|9895.8792127678|9895.8792127678|9895.8792127678|9895.8792127678|9895.8792127678|9895.8792127678|9895.8792127678|9895.8792127678|9895.8792127678|9888.4833485202|9888.4833485202|9888.4833485202|9888.4833485202|9888.4833485202|9888.4833485202|9845.8462444495|9752.8074048571|-9948.2194310895|-9948.2194310895|-9948.2194310895|-9948.2194310895|-9948.2194310895|-9948.2194310895|-9948.2194310895|-9948.2194310895|-9948.2194310895||-9948.2194310895|-9948.2194310895|-9948.2194310895|-9950.0889497743|-9950.0889497743||-9950.0889497743|-9950.0889497743|-9973.2425134159|-9973.2425134159|-9973.2425134159|-9973.2425134159|-9973.2425134159|-9973.2425134159|-9973.2425134159|9715.9085959034|9634.5304928441|9561.0261226913|9552.9863457705|9552.9863457705|9449.0098394846|9392.7435716496|9349.5345240551|9346.2267539163|9346.2267539163|9346.2267539163|9346.2267539163|9346.2267539163|9346.2267539163|9346.2267539163|9346.2267539163|9346.2267539163|9346.0891341258|9272.414467605|9251.1102591445|9162.195752348|9090.7177196228||9084.284879442|9050.1552371405|8989.9650652766|8989.9650652766|8989.9650652766|8989.9650652766|8925.3880085936||8925.3880085936|8925.3880085936|8925.3880085936|8925.3880085936||8925.3880085936|8892.5859058158|8890.086314327|8890.086314327|8839.5328622731|8837.8857245728|8837.8857245728|8837.8857245728|8837.8857245728|8837.8857245728|8837.8857245728|8764.3132942302|8710.4810257071|8699.2812177996|8682.6258463865|8682.6258463865|8680.7163809676|8629.3107900508|8597.7729481467|8548.2737075762|-8691.1756166112|-8691.1756166112|-8698.6026492692|-8698.6026492692|-8702.9211293963|-8775.4406320549|-8792.2397517115|-8792.2397517115|-8792.2397517115|-8792.2397517115|-8813.1443747315|-8842.0676429308|8697.7703391146|8697.7703391146|8697.7703391146|8697.7703391146|8697.7703391146|8697.7703391146|8697.7703391146|8697.7703391146|8697.7703391146|8671.7965247975|8591.4087363201|-8865.4620269187|-8867.1734652395|8671.0725850364|8671.0725850364|8671.0725850364|8671.0725850364|||8671.0725850364|8671.0725850364|8670.8179547279||8667.4955898887|8638.2155659795|8638.2155659795|8620.599923571|8600.5786993146|8600.5786993146|8600.5786993146|8600.5786993146|8600.5786993146|||8600.5786993146|8600.5786993146|8600.5786993146|8600.5786993146|8600.5786993146|8600.5786993146|8600.5786993146|8600.5786993146|8600.5786993146|8600.5786993146|8600.5786993146|8600.5786993146|8600.5786993146|8600.5786993146|8600.5786993146|8600.5786993146|8600.5786993146|8600.5786993146|8600.5786993146|8600.5786993146|8600.5786993146|8600.5786993146|8600.5786993146|8600.5786993146|8600.5786993146|8600.5786993146|8600.5786993146|8600.5786993146|8600.5786993146|8600.5786993146|8413.174194985|8406.6386646958|8406.6386646958|8406.6386646958|8406.6386646958|8406.6386646958|8406.6386646958|8406.6386646958|8406.6386646958|8406.6386646958|8317.7952394189|8238.7083063856|8168.8289320876|8168.8289320876|8168.8289320876|8168.8289320876|8050.3350438994||7950.772173343|-8249.5676914979|-8249.5676914979|-8249.5676914979|-8249.5676914979|-8249.5676914979|-8249.5676914979|-8249.5676914979|7945.663043675|7945.663043675|7945.663043675|7945.663043675|7907.4785229202|7813.1830050676|7739.4378767244||-8051.1215165554|-8051.1215165554|-8051.1215165554|-8051.1215165554|-8051.1215165554|-8054.2296093237
00651|19115|/indices/madex|INDICES:MC|9254.4096768634|9242.9214719277|9242.9214719277|9242.9214719277|9236.3287968436|9236.3287968436|9226.3440084128|9226.3440084128|9226.3440084128|9226.3440084128|9226.3440084128|9226.3440084128|9226.3440084128|9226.3440084128|9226.3440084128|9226.3440084128|9226.3440084128|9226.3440084128|-9378.1117244735|-9378.1117244735|-9378.1117244735|-9378.1117244735|-9389.2552146927|-9396.9182270841|-9396.9182270841|-9396.9182270841|-9407.1944059615|-9411.7161819189|-9411.7161819189|-9411.7161819189|-9411.7161819189|-9411.7161819189|-9423.6812286078|-9496.8832227587|-9515.5210721624|-9577.4570072638|-9593.3138296855|-9596.9608958311|-9598.8029050901|-9609.1403264022|9407.9117572716|9407.9117572716|9407.9117572716|9407.9117572716|9407.9117572716|9407.9117572716|9407.9117572716|9377.6944329927|9349.6359928724|9349.6359928724|9349.6359928724|9349.6359928724|9349.6359928724|9313.8824399971|9235.6435205696|9204.7289659975|-9399.8752580248|-9399.8752580248|-9399.8752580248|-9399.8752580248|-9399.8752580248|-9399.8752580248|-9399.8752580248|-9399.8752580248||-9404.616072581|-9404.616072581|-9404.616072581|-9406.7043800085|-9406.7043800085||-9406.7043800085|-9406.7043800085|-9437.1748864203|-9437.1748864203|-9437.1748864203|-9437.1748864203|-9437.1748864203|-9437.1748864203|-9437.1748864203|9179.1975043817|9113.2547140699|9047.1757565186|9027.337365783|9027.337365783|8924.2308079013|8876.2361624251|8829.7881188403|8821.9175806773|8821.9175806773|8821.9175806773|8821.9175806773|8821.9175806773|8821.9175806773|8821.9175806773|8821.9175806773|8821.9175806773|8812.6955323497|8738.9527182358|8717.1670285086|8628.8654374921|8556.7568446093||8548.6973837673|8516.7319021026|8448.0145049404|8439.4856182202|8439.4856182202|8439.4856182202|8353.021452349||8353.021452349|8353.021452349|8353.021452349|8353.021452349|||8353.021452349|8353.021452349|8352.3529375059|8304.2184874197|8281.7765340508|8281.7765340508|8281.7765340508|8281.7765340508|8281.7765340508|8281.7765340508|8223.2085729905|8172.322134052|8161.0886667418|8134.2713366764|8134.2713366764|8134.2713366764|-8272.4054445696|-8272.4054445696|-8272.4054445696|-8272.4054445696|-8272.4054445696|-8272.4054445696|-8272.4054445696|-8300.3156198343|-8341.8662051978|-8358.9744758215|-8358.9744758215|-8358.9744758215|-8358.9744758215|-8373.4385126102|-8373.4385126102|-8373.4385126102|-8373.4385126102|-8373.4385126102|-8373.4385126102|-8373.4385126102|-8373.4385126102|-8373.4385126102|-8373.4385126102|-8373.4385126102|-8373.4385126102|-8373.4385126102|-8373.4385126102|-8373.4385126102|-8422.9790540997|-8422.9790540997|-8422.9790540997|-8422.9790540997|||-8422.9790540997|-8422.9790540997|-8422.9790540997||-8422.9790540997|-8422.9790540997|-8422.9790540997|-8422.9790540997|-8422.9790540997|-8422.9790540997|-8422.9790540997|-8422.9790540997|-8422.9790540997|||-8441.9266998562|-8441.9266998562|-8441.9266998562|-8441.9266998562|-8441.9266998562|-8441.9266998562|-8441.9266998562|-8441.9266998562|-8441.9266998562|-8441.9266998562|-8441.9266998562|-8441.9266998562|-8473.8194885555|-8473.9975928737|-8473.9975928737|-8473.9975928737|-8473.9975928737|-8516.7229425632|-8516.7229425632|-8516.7229425632|-8516.7229425632|-8516.7229425632|-8545.4360277612|8199.3337499372|8199.3337499372|8199.3337499372|8199.3337499372|8199.3337499372|8199.3337499372|8199.3337499372|8021.6729437236|7989.7964438213|7989.7964438213|7989.7964438213|7989.7964438213|7989.7964438213|7989.7964438213|7989.3317400572|7989.3317400572|7988.0290818344|7901.7721406233|7823.4046733922|7751.9267421372|7745.3618310727|7745.3618310727|7745.3618310727|7634.6329101763||7541.0350477653|-7814.6301452438|-7814.6301452438|-7814.6301452438|-7814.6301452438|-7814.6301452438|-7814.6301452438|-7814.6301452438|7550.2587964233|7550.2587964233|7550.2587964233|7550.2587964233|7506.9998182915|7416.699803527|7355.7821981463||7302.5707692077|-7617.8342526376|-7617.8342526376|-7617.8342526376|-7617.8342526376|-7625.5615773665
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|-1486.7862978797|-1490.4664241849|-1503.4192975427|-1503.7831265557|||-1504.5868154221|-1527.8231868406|-1535.3529127059|-1535.3529127059|-1535.3529127059|-1535.3529127059|-1554.8554566632|-1594.9144220629||-1647.266010951|-1686.6916519789|-1735.1612430842|-1783.3531159595|-1837.3239849094|-1876.2038824297|-1910.8081400369|-1964.5257138648|-2033.4729747152|-2091.5516708533|-2146.2079383179|-2199.8605252686|-2296.8384159343|-2376.1659821687|-2448.7316251527|-2571.7967696467|-2694.0396846444|-2800.4013463822|-2959.9998615944|-3135.2765050159|-3315.6117118449|-3526.6785269414|-3781.876145115|-6347.3551270592|2192.548617775|1256.0060126128|1256.0060126128|1250.1238749626|1239.5532272262|1229.6278396324|1229.6278396324|-1281.7780253442|-1281.7780253442|-1288.8827831515|-1290.0921235809|-1290.0921235809|-1290.0921235809|-1294.8545635816|-1301.8072557049|-1311.9575926018|-1333.6467215432|1279.4494915698|1279.4494915698|1279.4494915698|1279.4494915698|1279.4494915698|1279.4494915698|1279.4494915698|1279.4494915698|1279.4494915698|1279.4494915698|1242.7065951795|1213.1112437216|1206.2658024858|1195.0578483621||1195.0578483621|1194.6292783993|1194.4391521804|1194.4391521804||1194.4391521804|1194.4391521804|1194.4391521804|1194.4391521804|1194.4391521804|1194.4391521804||1194.4391521804|1194.4391521804|1194.4391521804|1194.4391521804|1194.4391521804|1190.253551522|1184.273382442|1174.367607824|1153.9368073588|1133.6453833668|1133.6453833668|1133.6453833668|1133.6453833668|1130.4693916207|1130.0387242508|1110.3656809248|1110.3656809248|1110.3656809248|1110.3656809248|1110.3656809248|1103.893020038|1103.3724871184|1103.3724871184|1103.3724871184|1087.5922260842|1059.6085430341|1015.4850375075|-1069.1686863962|-1069.1686863962|-1069.1686863962|-1069.1686863962|-1069.1686863962|-1071.6896503307|-1091.4295743149|-1125.6890018429|1078.1388341686|1078.1388341686|1072.8647907863|1058.5136604983|1051.2001691083|-1089.694195715|-1089.694195715|-1089.694195715|-1089.694195715|-1089.694195715|-1089.694195715|-1089.694195715|-1089.694195715|-1089.694195715|-1089.694195715|-1089.694195715|-1089.694195715|-1089.694195715|-1089.694195715|-1089.694195715|-1089.694195715|-1089.694195715|-1089.694195715||-1089.694195715|-1094.7930503062|-1116.9683387733|1059.1289196122|1059.1289196122|1059.1289196122|1059.1289196122|1050.1937607779|1041.6947005605|1040.8341589344|1020.3969107013|-1085.3094556115|-1085.3094556115|-1085.493314666|-1099.3164718619|-1112.4830941815|-1112.4830941815|-1112.4830941815|-1122.225661558|1081.600234811|1081.600234811|1081.600234811|1081.600234811|1081.600234811|1081.600234811|1081.600234811|1079.2951403807|1079.2951403807|1079.2951403807|1079.2951403807|1079.2951403807|1078.2145943204||1078.2145943204|1078.2145943204|1078.2145943204|1078.2145943204|1078.2145943204|1078.2145943204|1078.2145943204|1078.2145943204|1063.9811817319|1054.9136320301|1054.9136320301|1054.9136320301|1052.7951081802|1051.0156963721|1041.1818691243|1035.6904529984|1029.8624261494|1029.8624261494|1029.2488600011|1027.0608942503|-1115.5214927477|-1115.5214927477|-1115.5214927477|-1115.5214927477|-1120.8033163589|-1120.8033163589|-1120.8033163589|-1122.3141842464|-1124.8490936071|-1125.657921662|-1129.4983885898|-1129.4983885898|-1129.4983885898|-1129.4983885898|-1129.4983885898|-1129.4983885898|-1129.4983885898|-1129.4983885898||-1129.4983885898|-1129.4983885898|-1129.4983885898|1025.195971022|1025.195971022|1025.195971022|1007.1688767649|993.72985005133|976.22546815599|945.59324274819|942.87413339017|942.87413339017|934.13123585779|910.57861452189|909.77708121107|909.77708121107|909.77708121107|909.77708121107|901.20841800688|-982.94906284455|-982.94906284455|-982.94906284455|-985.5917423262|914.10367479784|914.10367479784|914.10367479784||914.10367479784|914.10367479784|914.10367479784|914.10367479784||914.10367479784|903.18356037651|883.74447314512||869.06666994143|869.06666994143
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|438.79535610054|438.79535610054|438.79535610054|438.79535610054|||438.79535610054|438.79535610054|438.79535610054|438.79535610054|437.968745887|437.66077546391|437.66077546391|437.50809361441||436.55233125668|434.45592551741|431.77768850892|431.69880184778|431.69880184778|431.69880184778|431.69880184778|431.69880184778|429.55310868829|427.16512944532|426.38792119901|425.42656290178|414.30842295891|-423.9117724738|-423.9117724738|-423.9117724738|-423.9117724738|-424.72808025518|-425.27286728928|-425.68518468448|-425.68518468448|-425.68518468448|-425.68518468448|-425.72963567915|-426.83460496468|-429.33901589229|-431.15057450218|-432.75118934758|-436.35534187756|-436.35534187756|-441.05426169989|-441.76141687629|-442.63045614292|-443.15274342486|-443.95858752936|-444.6767610732|-445.51029313309|-446.32362208259|-446.32362208259|-446.32362208259|-448.01679817716|-449.00478083866|-458.6058606812|451.14367716463|451.14367716463|451.14367716463|451.14367716463|451.14367716463|451.14367716463|451.14367716463|451.14367716463|451.14367716463|451.14367716463|451.14367716463|451.14367716463||451.14367716463|448.2251811839|-455.42812476148|-455.77275960227||-455.77275960227|-456.10750619328|-456.15890207728|-456.43766287124|-456.80018910606|-456.91956100002||-456.91956100002|-457.45896826337|-458.3116191289|-458.99847871961|-459.51551990709|-459.52874200413|-459.52874200413|-459.52874200413|-468.27691880938|463.23372018881|463.23372018881|463.23372018881|463.1558111929|463.1558111929|462.89924862905|462.70360918093|461.39893681487|461.39893681487|461.39893681487|461.39893681487|461.39893681487|461.39893681487|461.39893681487|461.39893681487|461.39893681487|461.39893681487|461.39893681487|461.39893681487|461.39893681487|461.39893681487|461.39893681487|461.39893681487|461.39893681487|461.39893681487|460.48881569925|460.01647653649|459.64510084167|459.64510084167|459.40510607842|458.91900010775|458.51790236378|458.51790236378|458.51790236378|458.51790236378|458.51790236378|458.51790236378|458.51790236378|458.51790236378|458.51790236378|458.51790236378|458.51790236378|458.51790236378|458.51790236378|458.51790236378|458.51790236378|458.51790236378|458.51790236378|458.51790236378||458.51790236378|458.51790236378|458.51790236378|458.51790236378|458.51790236378|451.83823054525|442.90468982296|-468.52200228818|-470.05833336653|-471.11705246835|-472.61304051338|-472.61304051338|-472.61304051338|-472.61304051338|-474.09281451898|-476.55646756178|-479.53440616403|-482.42600067759|-485.55777113862|-485.71534724502|-485.71534724502|-485.71534724502|-485.71534724502|-485.71534724502|-485.71534724502|-485.71534724502|-485.71534724502|-485.71534724502|-485.71534724502|-485.71534724502|-485.71534724502|-485.71534724502||-485.71534724502|-485.71534724502|-485.71534724502|-485.71534724502|-485.71534724502|-485.71534724502|-485.71534724502|-485.71534724502|-485.71534724502|-485.71534724502|-485.71534724502|-485.71534724502|-485.71534724502|-485.71534724502|-485.71534724502|-485.71534724502|-497.18094884321|-518.01494960172|-518.74881383427|-519.95590656607|-520.36768413483|-521.36909565328|-525.25622139373|-527.64247852341|-528.8616074034|-530.1468082477|-531.54089398399|-533.07103522636|-535.09504470138|-537.12725914085|-541.28193927434|-543.97603644957|-544.98726950343|-547.63475026749|-551.05414485558|520.09745559369|520.09745559369|520.09745559369||520.09745559369|520.09745559369|520.09745559369|520.09745559369|520.09745559369|-561.5150443219|-564.10818738229|-564.10818738229|-564.10818738229|-569.24077298119|535.70655400428|535.70655400428|535.70655400428|535.70655400428|535.70655400428|535.70655400428|535.70655400428|535.70655400428|535.70655400428|535.70655400428|535.70655400428|-556.52811117841|-556.52811117841|-557.73133184694|-557.73133184694|-557.73133184694||-557.73133184694|-560.03204623618|-562.11247125572|-562.11247125572||-562.55176991086|-562.55176991086|-562.55176991086||-562.55176991086|-562.55176991086
00654|14603|/indices/ose-benchamrk|INDICES:NO|1032.8371626765|1032.8371626765|1032.8371626765|1031.7761459591||||1031.7761459591|1031.7761459591|1031.7761459591|1031.7761459591|1031.7761459591|1031.7761459591|1031.7761459591|1031.7761459591|1031.7761459591|1031.7761459591|1031.7761459591|1031.7761459591|1031.7761459591|1027.8525274126|1027.8525274126|1022.0988775721|1016.6048929946|1006.1060361616|996.01666914004|990.53509575666|990.53509575666|985.39462340475|980.99040851051|980.99040851051|980.99040851051|970.41709750951|967.01373040781|967.01373040781|-1001.5348979435|-1001.5348979435|-1001.5348979435|-1001.5348979435|-1001.5348979435|-1001.5348979435|-1001.5348979435|-1001.5348979435|-1001.5348979435|-1001.5348979435|-1001.5348979435|-1001.5348979435|-1001.5348979435|-1001.5348979435|-1001.5348979435|-1001.5348979435|-1001.5348979435|-1012.3354368697|970.49566998221|970.49566998221|970.49566998221|970.49566998221|970.49566998221|962.51908413279|961.84978688437|961.84978688437|961.84978688437|961.84978688437|961.84978688437|961.84978688437|961.84978688437|947.80699383636|939.1284779586|939.1284779586|939.1284779586|||937.88442537935|935.86768767736|923.9040998607|||916.10332574414|916.10332574414|916.10332574414|916.10332574414|914.5414929872|909.74387757041|908.30130114316|908.30130114316|908.30130114316|908.30130114316|905.90201944509|902.92301283276|902.92301283276|902.92301283276|902.92301283276|902.92301283276|902.92301283276|902.92301283276|902.92301283276|898.34113174451|894.51735449911|886.9592852182|877.07146735399|870.68815825267|870.68815825267|870.68815825267|868.81853127792|859.12167470008|848.11573406888|845.30696526316|840.44271300399|832.14357570105|818.05841025703|-846.64967137765|-846.64967137765|-846.64967137765|-846.64967137765|-846.64967137765|-846.64967137765|-846.64967137765|-855.28518784257|-868.17910886046|-883.98735348644|-884.72775528684|-884.72775528684|849.8540243015|849.8540243015|849.8540243015|849.8540243015|849.8540243015|849.8540243015|849.8540243015|849.8540243015|848.40889378227|844.55043645078|842.52659442882|839.50453851466|-876.09984381093|-876.09984381093|-876.09984381093|-876.09984381093|-876.09984381093|-876.09984381093|-876.09984381093|-876.09984381093|-877.68069116494|-877.68069116494|-877.68069116494|-877.68069116494|-877.68069116494|-877.68069116494|-877.68069116494|-877.68069116494|-877.68069116494|-877.68069116494|-877.68069116494|-877.68069116494|845.55764513009|845.55764513009|845.55764513009|845.55764513009|845.55764513009|845.55764513009|845.55764513009|845.55764513009|845.55764513009|845.55764513009|842.87899040158|842.87899040158|842.87899040158|842.87899040158|842.87899040158|842.87899040158|842.87899040158|842.87899040158|837.44163877628|830.05569184777|-864.50303323156|-864.50303323156|-864.50303323156|-864.50303323156|-864.50303323156|-864.50303323156|-864.50303323156|-868.06171986666|820.43675978814|820.43675978814|820.43675978814|820.43675978814|820.43675978814|820.43675978814|820.43675978814|810.34248673292|804.81054027182|799.87781723453|794.25481550907|-832.52096274623|-832.52096274623|-832.52096274623|-838.6642675417|-838.6642675417|-838.6642675417|-838.6642675417|-838.6642675417|-838.6642675417|-838.6642675417|-838.6642675417|-838.6642675417|-842.59858529575|-842.59858529575|-855.3611939484|-857.85232405679|-857.85232405679|-861.33533790873|-861.33533790873|-861.33533790873|-861.33533790873|-861.33533790873|810.97345491432|810.97345491432|810.97345491432|810.97345491432|810.97345491432|797.09499683406|783.74442058168|777.51769930082|762.02165407154||762.02165407154|762.02165407154|760.30957914959|750.39345599954|734.85326355635|732.60557048334||732.60557048334|727.44897574863|718.07433093049|718.07433093049|718.07433093049|718.07433093049|718.07433093049|718.07433093049|714.08071378585|714.08071378585|714.08071378585|714.08071378585|714.08071378585||714.08071378585|705.2202361835|689.43581133561|679.77086608362|676.16263630602|673.79740622544
00655|44400|/indices/oslo-obx|INDICES:NO|916.90167574015|916.90167574015|916.90167574015|916.90167574015||||916.90167574015|916.90167574015|916.90167574015|916.90167574015|916.90167574015|916.90167574015|916.90167574015|916.90167574015|916.90167574015|916.90167574015|916.90167574015|916.90167574015|916.90167574015|911.78915106327|911.78915106327|905.40516160892|902.79182385258|892.8253710938|881.11655205626|877.04838836216|877.04838836216|874.69267747163|872.33686702567|872.33686702567|872.33686702567|861.36259829024|-897.07632569431|-897.07632569431|-897.07632569431|-897.07632569431|-897.07632569431|-897.07632569431|-897.07632569431|-897.07632569431|-897.07632569431|-897.07632569431|-897.07632569431|-897.07632569431|-897.07632569431|-897.07632569431|-897.07632569431|-897.07632569431|-897.07632569431|-897.07632569431|-897.07632569431|-905.3681213498|861.47425962263|861.47425962263|861.47425962263|861.47425962263|861.47425962263|854.54417722284|853.53289375468|853.53289375468|853.53289375468|853.53289375468|853.53289375468|853.53289375468|853.53289375468|840.1232354924|827.04534604903|827.04534604903|827.04534604903|||825.97652517818|824.8461295925|814.33679451793|||807.79999447528|807.79999447528|807.79999447528|807.79999447528|807.35947397752|803.28721595918|802.00343822777|802.00343822777|802.00343822777|802.00343822777|798.03658595946|793.86918181603|793.86918181603|793.86918181603|793.86918181603|793.86918181603|793.86918181603|793.86918181603|793.86918181603|791.002982237|790.28055223056|781.94839597883|771.57655637731|767.84233335525|767.84233335525|767.84233335525|765.92257281443|755.35450459741|744.67225160889|743.15191449382|739.75604702872|729.03392025544|713.90710784675|-740.33636195631|-740.33636195631|-740.33636195631|-740.33636195631|-740.33636195631|-740.33636195631|-740.33636195631|-747.39540976917|-759.23544268514|-773.03553554643|738.7884287824|738.7884287824|738.7884287824|738.7884287824|738.7884287824|738.7884287824|738.7884287824|738.7884287824|738.7884287824|738.7884287824|738.42823738409|734.55026864291|-764.5444085051|-764.5444085051|-764.5444085051|-764.5444085051|-764.5444085051|-764.5444085051|-764.5444085051|-764.5444085051|-764.5444085051|-764.5444085051|-769.30053137866|-769.30053137866|-772.39579335256|-772.39579335256|-772.39579335256|-772.39579335256|-772.39579335256|-772.39579335256|-772.39579335256|-772.39579335256|-772.39579335256|-772.39579335256|-772.39579335256|-772.39579335256|743.99705561841|743.99705561841|743.99705561841|743.99705561841|743.99705561841|743.99705561841|743.99705561841|743.99705561841|743.99705561841|743.99705561841|743.99705561841|743.99705561841|743.99705561841|743.99705561841|743.99705561841|743.99705561841|740.11060650309|732.8528765833|-762.28218299569|-762.28218299569|-762.28218299569|-762.28218299569|-762.28218299569|-762.28218299569|-762.28218299569|-765.8157746176|730.50699203521|730.50699203521|730.50699203521|730.50699203521|730.50699203521|730.50699203521|730.50699203521|722.53330875006|717.62422217889|716.16023126756|711.49027025605|-747.09215053772|-747.09215053772|-747.09215053772|-755.67793066474|-756.25018861332|-756.25018861332|-756.25018861332|-756.25018861332|-756.25018861332|-756.25018861332|-756.92215306717|-756.92215306717|-758.53633255966|-758.53633255966|-771.21479103309|-774.20993579147|-774.20993579147|-781.08130187916|-781.08130187916|-781.08130187916|-781.08130187916|-781.08130187916|731.2065873977|731.2065873977|731.2065873977|731.2065873977|731.2065873977|717.3728860083|704.6881994873|700.03909711371|687.83260560933||687.83260560933|687.83260560933|685.02175295025|675.66584949659|662.49642426518|662.49642426518||662.49642426518|658.50546367463|650.56833078284|650.56833078284|650.56833078284|650.56833078284|650.56833078284|650.56833078284|650.56833078284|650.56833078284|650.56833078284|650.56833078284|650.56833078284||650.56833078284|644.08206390693|628.51394551942|-690.70741063606|-690.70741063606|-690.70741063606
00656|49476|/indices/obx-price|INDICES:NO|-515.52052694105|-515.52052694105|-515.52052694105|-515.52052694105||||-515.52052694105|-515.52052694105|-515.52052694105|-515.52052694105|-515.52052694105|496.77021002325|496.77021002325|496.77021002325|496.77021002325|496.77021002325|496.77021002325|496.77021002325|496.77021002325|493.98316624175|493.98316624175|490.52351350266|489.09779834172|483.69644185592|477.34105620439|475.21289796073|475.21289796073|473.92932943987|472.68852617285|472.68852617285|472.68852617285|-490.12539361735|-490.12539361735|-490.12539361735|-490.12539361735|-490.12539361735|-490.12539361735|-490.12539361735|-490.12539361735|-490.12539361735|-490.12539361735|-490.12539361735|-490.12539361735|-490.12539361735|-490.12539361735|-490.12539361735|-490.12539361735|-490.12539361735|-490.12539361735|-490.12539361735|-490.12539361735|-494.65598375289|470.65944664538|470.65944664538|470.65944664538|470.65944664538|470.65944664538|466.87050027384|466.31640578821|466.31640578821|466.31640578821|466.31640578821|466.31640578821|466.31640578821|466.31640578821|458.98598683227|451.83614197698|451.83614197698|451.83614197698|||451.25404358933|450.63562012855|444.88957724245|||441.31356608866|441.31356608866|441.31356608866|441.31356608866|441.06951000953|438.8377958168|438.10871583589|438.10871583589|438.10871583589|438.10871583589|435.93191360509|433.86194035844|433.86194035844|433.86194035844|433.86194035844|433.86194035844|433.86194035844|433.86194035844|433.86194035844|432.2815928706|431.86400808322|427.29612110971|421.60289837386|419.92532350329|419.92532350329|419.92532350329|419.92532350329|414.84868878024|408.96855787322|408.31616734449|406.76519509359|400.87133154388|392.61814344719|-407.34657194704|-407.34657194704|-407.34657194704|-407.34657194704|-407.34657194704|-407.34657194704|-407.34657194704|-411.23284639352|-417.74761320742|-422.05345688959|-422.05345688959|-422.05345688959|-422.05345688959|-422.05345688959|-422.05345688959|-422.05345688959|-422.05345688959|-422.05345688959|-422.05345688959|-422.05345688959|-422.05345688959|-422.05345688959|-422.05345688959|-422.05345688959|-422.05345688959|-422.05345688959|-422.05345688959|-422.05345688959|-422.05345688959|-422.05345688959|-422.05345688959|-422.05345688959|-425.14390075526|-425.14390075526|-427.84611033707|-427.84611033707|-427.84611033707|-427.84611033707|-427.84611033707|-427.84611033707|-427.84611033707|-427.84611033707|-427.84611033707|-427.84611033707|-427.84611033707|-427.84611033707|412.51415585669|412.51415585669|412.51415585669|412.51415585669|412.51415585669|412.51415585669|412.51415585669|412.51415585669|412.51415585669|412.51415585669|412.51415585669|412.51415585669|412.51415585669|412.51415585669|412.51415585669|412.51415585669|410.35907352403|406.34062775457|-422.68250293533|-422.68250293533|-422.68250293533|-422.68250293533|-422.68250293533|-422.68250293533|-422.68250293533|-424.73778131052|405.21797871484|405.21797871484|405.21797871484|405.21797871484|405.21797871484|405.21797871484|405.21797871484|400.91996516004|398.19384658353|397.38037837895|394.79430605473|-414.51149050441|-414.51149050441|-414.51149050441|-419.27998422745|-419.58942150728|-419.58942150728|-419.58942150728|-419.58942150728|-419.58942150728|-419.58942150728|-419.961008103|-419.961008103|-420.84944373309|-420.84944373309|-427.87827969855|-429.52756920942|-429.52756920942|-433.30311086903|-433.30311086903|-433.30311086903|-433.30311086903|-433.30311086903|405.8716977529|405.8716977529|405.8716977529|405.8716977529|405.8716977529|398.21021836911|391.19413030053|388.74347472085|382.1230493722||382.1230493722|382.1230493722|380.77839090401|375.60932966928|368.37230495471|368.37230495471||368.37230495471|366.2625474296|365.34244329113|365.34244329113|365.34244329113|365.34244329113|365.34244329113|365.34244329113|365.34244329113|365.34244329113|365.34244329113|365.34244329113|365.34244329113||365.34244329113|361.70716117905|352.97518268213|-388.84800876542|-388.84800876542|-388.84800876542
00657|40040|/indices/omx-oslo-20|INDICES:NO|-624.51919562718|-624.51919562718|-624.51919562718|-624.51919562718||||-624.51919562718|-624.51919562718|-624.51919562718|-624.51919562718|-624.51919562718|602.73473411454|602.73473411454|602.73473411454|602.73473411454|602.73473411454|602.73473411454|602.73473411454|602.73473411454|600.46930487232|600.46930487232|597.10088711399|594.74990061276|587.99653263614|581.48725319489|578.38589638379|578.38589638379|576.29429635634|573.98379349171|573.98379349171|573.98379349171|573.31483535045|573.31483535045|573.31483535045|573.31483535045|573.31483535045|573.31483535045|573.31483535045|573.31483535045|573.31483535045|573.31483535045|573.31483535045|573.31483535045|573.31483535045|573.31483535045|573.31483535045|573.31483535045|573.31483535045|573.31483535045|573.31483535045|573.31483535045|573.31483535045|573.31483535045|573.31483535045|573.31483535045|573.31483535045|573.31483535045|570.22707196599|569.17128563765|569.17128563765|569.17128563765|569.17128563765|569.17128563765|569.17128563765|569.17128563765|559.69143974387|552.3594504997|552.3594504997|552.3594504997|||552.2933069517|551.9297750581|545.40810713378|||540.17100694857|540.17100694857|540.17100694857|540.17100694857|540.17100694857|538.78546075654|538.78546075654|538.78546075654|538.78546075654|538.78546075654|536.02772617154|533.10112135858|533.10112135858|532.32659585554|532.32659585554|532.32659585554|532.32659585554|532.32659585554|532.32659585554|532.32659585554|532.32659585554|528.10732669387|520.50094201337|518.00479489735|518.00479489735|518.00479489735|516.34419485122|510.87131337093|502.1247794779|501.10865525757|500.06909910346|492.2878736512|481.4726119589|-498.84041430982|-498.84041430982|-498.84041430982|-498.84041430982|-498.84041430982|-498.84041430982|-498.84041430982|-502.18325114286|-511.31971989777|-519.08340797638|-519.08340797638|-519.08340797638|-519.08340797638|-519.08340797638|-519.08340797638|-519.08340797638|-519.08340797638|-519.08340797638|-519.08340797638|-519.08340797638|-519.08340797638|-519.08340797638|-519.08340797638|-519.08340797638|-519.08340797638|-519.08340797638|-519.304695885|-519.304695885|-519.304695885|-519.304695885|-519.304695885|-519.304695885|-525.37808810612|-525.37808810612|-530.50566240307|-531.36579585772|-531.36579585772|-531.36579585772|-531.36579585772|-531.36579585772|-531.36579585772|-531.36579585772|-531.36579585772|-531.36579585772|-531.36579585772|-531.36579585772|-535.4281005407|514.58308314748|514.58308314748|514.58308314748|514.58308314748|514.58308314748|514.58308314748|514.58308314748|514.58308314748|514.58308314748|514.58308314748|514.58308314748|514.58308314748|514.58308314748|514.58308314748|514.58308314748|512.36735597658|507.97483726131|-526.49099537456|-526.49099537456|-526.49099537456|-526.49099537456|-526.49099537456|-526.49099537456|-526.49099537456|-528.73002239426|507.02835004717|507.02835004717|507.02835004717|507.02835004717|507.02835004717|507.02835004717|507.02835004717|502.90099332498|500.74608524824|498.34617856901|497.25634017434|-520.03736673017|-520.03736673017|-520.03736673017|-525.73039696636|-526.16155320209|-526.46003183515|-526.46003183515|-526.46003183515|-526.46003183515|-526.46003183515|-527.23701036898|-527.23701036898|-527.28168669413|-527.28168669413|-536.71188556564|-537.64823258821|-537.64823258821|-542.65142489412|-542.65142489412|-542.65142489412|-542.65142489412|-542.65142489412|509.85960886523|509.85960886523|509.85960886523|509.85960886523|509.85960886523|500.87509708984|491.3228821289|488.30488761393|479.53653995774||479.53653995774|479.53653995774|478.34449738685|471.83278538589|462.74418848758|462.44080977681||462.44080977681|460.64367691944|460.50199552373|460.50199552373|460.50199552373|460.50199552373|460.50199552373|460.50199552373|460.50199552373|460.50199552373|460.50199552373|460.50199552373|460.50199552373||460.50199552373|455.89889490159|444.25599121552|438.54611274381|434.54679098813|433.11976274614
00658|49497|/indices/oslo-all-share|INDICES:NO|-1169.5730337377|-1169.5730337377|-1169.5730337377|-1169.5730337377||||-1169.5730337377|-1169.5730337377|-1169.5730337377|-1169.5730337377|-1169.5730337377|1125.5735307364|1125.5735307364|1125.5735307364|1125.5735307364|1125.5735307364|1125.5735307364|1125.5735307364|1125.5735307364|1118.1431197243|1118.1431197243|1109.8984899606|1103.6916612084|1095.6167790553|1083.5731681344|1077.7282207509|1077.7282207509|1070.3502040461|1069.0878152806|1069.0878152806|1069.0878152806|1055.0858402207|1051.7555425703|1051.7555425703|1051.7555425703|1051.7555425703|1051.7555425703|1048.9617722895|1044.2803057991|1043.9323513169|1043.9323513169|1043.9323513169|1043.9323513169|1043.2619794363|-1084.5684809424|-1084.5684809424|-1084.5684809424|-1084.5684809424|-1084.5684809424|-1084.5684809424|-1084.5684809424|-1097.4649313531|1057.8302736734|1057.8302736734|1057.8302736734|1057.8302736734|1057.8302736734|1047.5458580095|1045.2389938038|1045.2389938038|1045.2389938038|1045.2389938038|1042.7242069517|1042.7242069517|1042.7242069517|1027.970255988|1017.2881473269|1017.2881473269|1017.2881473269||1017.2881473269|1011.4462284209|1009.6797286274|997.50804130261||991.11339984144|988.88301217847|988.88301217847|988.88301217847|988.88301217847|988.09832570612|981.76314414938|980.18630858948|980.18630858948|978.36200154148|978.31830059514|975.04308993535|970.1196719709|970.1196719709|970.1196719709|970.1196719709|970.1196719709|970.1196719709|970.1196719709|970.1196719709|966.42741262283|965.7432507604|956.66193443864|944.54604314796|937.63764289563|937.63764289563|937.63764289563|935.01014480265|924.45961591571|912.24514751268|909.05014694877|905.55738373539|895.20318434792|879.78632082494|-911.87562639476|-911.87562639476|-911.87562639476|-911.87562639476|-911.87562639476|-911.87562639476|-911.87562639476|-922.15517597464|-936.40351041454|-953.82830166971|-953.82830166971|-953.82830166971|-955.79260688413|-955.79260688413|-955.79260688413|-955.79260688413|-955.79260688413|-955.79260688413|-955.79260688413|-955.79260688413|-955.79260688413|-955.79260688413|-955.79260688413|-955.79260688413|-955.79260688413|-955.79260688413|-955.79260688413|-955.79260688413|-955.79260688413|-955.79260688413|-955.79260688413|-955.79260688413|-955.79260688413|-955.79260688413|-955.79260688413|-955.79260688413|-955.79260688413|-955.79260688413|-955.79260688413|-955.79260688413|-955.79260688413|-955.79260688413|-955.79260688413|-955.79260688413|-955.79260688413|-955.79260688413|923.45192418056|923.45192418056|923.45192418056|923.45192418056|923.45192418056|923.45192418056|923.45192418056|923.45192418056|921.49666374296|921.49666374296|921.49666374296|921.49666374296|921.49666374296|921.49666374296|921.49666374296|921.49666374296|915.73629345463|907.43143595111|898.79493181851|894.88185107881|894.88185107881|894.88185107881|894.88185107881|894.88185107881|894.88185107881|894.88185107881|894.88185107881|894.88185107881|894.88185107881|894.88185107881|894.88185107881|894.88185107881|894.88185107881|883.87201931933|879.84172665256|873.3857557153|867.22140988766|-910.63796753437|-910.63796753437|-910.63796753437|-918.30490229661|-918.30490229661|-918.30490229661|-918.30490229661|-918.30490229661|-918.30490229661|-918.30490229661|-918.30490229661|-918.30490229661|-923.88538646766|-923.88538646766|-938.46100680108|-941.59191747059|-941.59191747059|-945.96564175381|-945.96564175381|-945.96564175381|-945.96564175381|-945.96564175381|888.21451538156|888.21451538156|888.21451538156|888.21451538156|888.21451538156|870.46503499427|855.57503481351|849.53225168081|836.84100769113||836.84100769113|836.84100769113|835.2383300789|825.43036906011|808.00709138189|804.34949033391||804.34949033391|798.92776147669|786.57872927576|786.57872927576|786.57872927576|786.57872927576|786.57872927576|786.16192630033|780.4858475409|780.4858475409|780.4858475409|780.4858475409|780.4858475409||780.4858475409|768.17428426853|751.62196678708|742.82441567922|737.64879533477|734.16974980773
00659|13384|/indices/msi|INDICES:OMAN|-3736.2430995223|-3736.2430995223|-3736.2430995223|-3736.2430995223|-3736.2430995223|-3736.2430995223|-3752.6748246619|-3752.6748246619|-3752.6748246619|-3753.9750801189|-3753.9750801189|-3754.9318381529|3689.3856144594|3689.3856144594|3689.3856144594|3689.3856144594|3689.3856144594|3677.8683740914|3677.8683740914|3675.6050103837|3655.5187913768||3638.7450546548|3625.1796722727|3612.6544965968|3612.6544965968|3605.6969585668|3592.1292432426|3583.8300592235|3572.5065572319|-3613.4698332433|-3613.4698332433|-3613.4698332433|-3613.4698332433|-3613.4698332433|-3614.1840118583|-3614.1840118583|-3614.1840118583|-3615.4820255472|-3615.4820255472|-3615.4820255472|-3620.0466516497|-3628.1375827791|-3641.8933482702|-3660.721450335|-3669.850168341|-3672.7634520195|-3691.8500703862|-3711.5966629508|-3720.3988286429|-3720.3988286429|-3720.3988286429|-3744.2049701935|3671.8937117839|3671.8937117839|3671.8937117839|3663.9548593389|3631.7451589225|-3697.9256182043|-3697.9256182043|-3708.7512565551|-3720.2186135117|-3735.0436037717|-3747.3989265809|3685.8920428093|3675.4579826788|3667.9877107|3667.9877107|3661.1390958733|3645.9752432447|3628.8091352892|3617.5240527736|3609.4506619359|3593.0012780191|-3639.654593338|-3639.654593338|-3639.654593338|-3645.3271930101|-3645.5173823546|-3645.5173823546|-3645.5173823546|-3645.5173823546|-3645.5173823546|-3645.5173823546|-3645.5173823546|-3654.5692811753|-3665.4081287147|-3693.6357137629|3622.5969282843|3609.8566537143|3605.6595604421|3602.6001916285|3602.6001916285|3602.6001916285|3602.6001916285|3602.6001916285|||3602.6001916285|3602.6001916285|3602.6001916285|3602.6001916285|3602.6001916285|3602.6001916285|3601.0263224041|3588.8725495245|3573.4822897277|3548.1709821844|3527.5781957608|-3568.479300414|-3568.479300414|-3568.479300414|-3568.479300414|-3577.225305039|-3584.6654322482|-3591.7464763695||-3595.6549390217|-3599.7320774286|-3600.0880697059|-3600.0880697059|-3611.854053688|-3625.0941641065|-3625.0941641065|-3626.2495559263|-3626.2495559263|-3626.2495559263|-3626.2495559263|-3626.2495559263|-3626.2495559263|-3639.59267336|-3640.7983108871|-3640.7983108871|-3640.7983108871|-3640.7983108871|-3650.4314321272||-3661.8215583181|-3661.8215583181|-3661.8215583181|-3668.944555085|-3668.944555085|-3668.944555085|-3674.1828606848|-3676.2576897148|-3684.5551614236|-3704.1134687476|-3716.4305875624|-3729.2823585763|-3736.8785917775|-3739.3312478083|-3744.1570342401|-3751.5527783875|-3760.8869304132|-3768.9100252203|-3792.5799596632|3716.848390245|3716.848390245|3716.3476037445|3702.5973402066|3683.6180706071|3679.1118753273|3673.4103166615|3642.7064634997|3597.6926471611||3570.1106317198|3543.0684672104|3537.903586119|3537.903586119|3537.903586119|3537.903586119|3537.903586119|3537.903586119|3537.903586119|3533.2340192989|||||||3519.5350865473|3510.051124267|3509.7245971673|3507.8423122823|3486.8615074621|3452.3616765855|-3492.4271021566|-3492.4271021566|-3492.4271021566|-3502.9074735334|-3526.9865347202|3486.9622485454|3486.9622485454|3486.9622485454|3486.9622485454|3486.9622485454|3486.9622485454|3486.9622485454|3486.9622485454|3486.9622485454|3486.9622485454|3486.9622485454|3486.9622485454|3486.4141900071|3483.9785352292|3480.6001194387|3479.6544746153|3479.6544746153|3479.6544746153|3479.6544746153|3479.6544746153|3477.8880874483|3477.8880874483|3477.8880874483|3477.8880874483|3477.8880874483|3477.8880874483|3477.8880874483|3467.7330937876|3467.7330937876|3467.7330937876|3467.7330937876|3463.3723828543|3452.3537136966|3402.5997073843|-3451.7053812258||||-3451.7053812258|-3451.7053812258|-3474.3738719349|-3490.8309640979|-3490.8309640979|-3491.9010223917|-3508.7965732738|-3523.9162635985|-3537.0991931693|-3548.0881195481|-3548.0881195481|-3548.0881195481|-3548.0881195481|-3548.0881195481|-3548.0881195481|-3548.0881195481|-3548.0881195481|-3548.0881195481|-3548.0881195481|-3548.0881195481|-3548.0881195481
00660|13009|/indices/ple|INDICES:PALESTINE|-478.52002352679|-478.52002352679|-478.52002352679|-478.52002352679|-478.52002352679|-478.52002352679|-478.52002352679|-480.19558312059|-486.66453273164|-489.04004274328|-489.72061566202|-490.40980196206|-490.40980196206|-490.40980196206|-490.40980196206|-490.40980196206|-490.40980196206|-490.40980196206|-490.40980196206|-490.40980196206|-490.40980196206||-490.40980196206|-490.9191019691||-490.9191019691|-490.9191019691|-492.08956004922|484.40664072879|484.40664072879|484.40664072879|484.40664072879|484.40664072879|484.40664072879|484.40664072879|484.40664072879|484.40664072879|484.40664072879|484.40664072879|484.40664072879|484.40664072879|484.40664072879|484.40664072879|484.40664072879|484.40664072879|484.40664072879|484.40664072879|484.40664072879|484.40664072879|481.47251546981|481.47251546981|477.74391469031|475.66491348511|473.21099124756|472.70997329524|472.70997329524|472.70997329524|471.45441368742|470.22324380525|467.35083187563|466.93980098811|466.64979718622|465.52810344096|465.37043279645|465.37043279645|465.37043279645||465.37043279645|461.91698562541|461.91698562541|461.91698562541|461.91698562541|461.91698562541|461.46078964143|461.46078964143|461.46078964143|461.17365875143|461.04684278588|460.53814847845|460.09518599928|460.0095504883|460.0095504883|458.6288974158|458.6288974158|458.6288974158|458.6288974158|458.6288974158|457.88599855282|457.28205591435|457.28205591435|457.28205591435|456.58618530957|456.06126406179|456.06126406179|456.06126406179|456.06126406179|456.06126406179|456.06126406179|456.06126406179|456.06126406179|456.06126406179|450.93752376223|443.57558283965|440.08173958638|438.09417021913||434.96963059287|431.0068123802|-441.77386087338|-441.77386087338|-441.77386087338|-441.77386087338|-441.77386087338|-441.77386087338|-441.77386087338|-441.77386087338||-441.77386087338|-441.77386087338|-441.77386087338|-441.77386087338|-441.77386087338|-441.77386087338|-441.77386087338|-441.77386087338|-441.77386087338|-441.77386087338|-441.77386087338|-441.77386087338|-441.77386087338|-441.77386087338|-441.77386087338|-441.77386087338|-443.02931461246|-444.03088484772|-444.82710383742|-446.29470504459|-446.29470504459|-446.29470504459|-446.29470504459|-448.15744001265|-448.34548591901|-450.7303587905|-450.7303587905|-450.7303587905|-450.7303587905|-450.7303587905|-450.7303587905|-450.7303587905|-450.7303587905|-451.1620617963|-452.12673580394|-452.69767897006|-452.69767897006|-452.69767897006|-452.69767897006|-452.69767897006|-452.69767897006|-452.69767897006|-452.69767897006|-454.71186979475|-456.28375920391|-457.35778871112|-457.35778871112|-458.78586223979|-461.00208482101||-462.50830682504|-462.50830682504|-463.47090311832|-465.39876652632|-466.10677340287|-466.10677340287|-466.10677340287|-466.10677340287|-466.10677340287|-466.10677340287|-466.54753115727|-467.87222971468||||-468.15360423755|-468.84290241347|-469.82820388063|-470.48041189105|-470.48041189105|-470.48041189105|-470.84767445359|-471.37724234481|-471.37724234481|-472.65583893347|-473.55649584188|-474.00775505054|-475.00328920032|-475.00328920032|-475.00328920032|-475.19013301491|-475.19013301491|-475.19013301491|-475.19013301491|-475.19013301491|-475.19013301491|-475.19013301491|-475.19013301491|-476.44791085587|-477.48823184289|-479.06974080508|-479.06974080508|-479.45527875098|-481.34920837783|-481.56950529592|-481.56950529592|-481.71500310386|-483.20055378239|-483.69325996084|-483.69325996084|-484.5747440727|-485.65804422249|-486.36394053421|-487.12919411368|-487.12919411368|-487.12919411368|-487.12919411368|-487.12919411368|-488.56355057498|-488.72066181528|-488.72066181528||||-488.72066181528|-488.72066181528|-488.72066181528|-488.72066181528|-488.72066181528|-490.47301351761|-490.47301351761|-490.47301351761|-492.00444562938|-492.77049846678|-493.37951914509|-493.37951914509|-493.37951914509|-498.58280040643|-510.15643323154||||||
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|-22060.362523734|-22060.362523734|-22060.362523734|-22060.362523734|-22060.362523734|||-22060.362523734|-22060.362523734|-22060.362523734|-22102.365866493|-22102.365866493|-22232.816674576|-22494.248453522|-22773.13326433|-22947.072225123|22278.12080288|22278.12080288|22278.12080288|22278.12080288|22278.12080288|22278.12080288|22278.12080288|22278.12080288|22278.12080288|22278.12080288|22278.12080288|22278.12080288|22278.12080288|22278.12080288|22278.12080288|22278.12080288|22278.12080288|22084.65386518|22068.784134054|21752.468048254|21713.093729831|21713.075715437|21551.173647971|21551.173647971|21551.173647971|21551.173647971|21551.173647971|21229.638905732|20990.635568001|20922.396213972|20922.396213972|20922.396213972|20922.396213972|20922.396213972|20922.396213972|20922.396213972|20922.396213972|20922.396213972|20922.396213972|20922.396213972|20922.396213972|20922.396213972|20922.396213972|20922.396213972|20922.396213972|20922.396213972|20898.810680455|20883.273686808|20883.273686808|20801.035867286|20723.958689346|20458.867510732|20305.385992827|20269.895243766||20238.566261111|20238.566261111|20158.533584395|20124.000423633||20061.78823112|20010.92245931|20010.92245931|20010.92245931|20010.92245931|19923.820527706|19865.616990647|19865.616990647|19865.616990647|19865.616990647|19865.616990647|19763.783948716||19763.783948716|19625.549439545|19453.755128141|19228.896539948|18943.775343866|18734.77284301|18649.059669317|18647.452041429|18480.715050372|18013.842134962|17828.04909527|17587.401664016|17461.207198111|17461.207198111|17461.207198111|17461.207198111|17461.207198111|17461.207198111|17461.207198111|17461.207198111|17461.207198111|-18259.788105937|-18259.788105937|-18259.788105937|-18259.788105937|-18259.788105937|-18259.788105937|-18259.788105937|-18259.788105937|-18259.788105937|-18259.788105937|-18259.788105937|-18259.788105937|-18259.788105937|-18259.788105937|-18259.788105937|-18259.788105937|-18266.844042466|-18266.844042466|-18266.844042466|-18266.844042466|-18266.844042466|-18266.844042466|-18266.844042466|-18266.844042466|-18266.844042466|-18266.844042466|-18266.844042466|-18266.844042466|-18266.844042466|-18266.844042466|-18266.844042466|-18266.844042466|-18266.844042466|-18353.462673052|-18445.124432731|-18582.130988625|-18663.388598472|-18698.868625039|-18706.097517404|17986.135484562|17986.135484562|17986.135484562|17986.135484562|17986.135484562|17986.135484562|17986.135484562|17986.135484562|17986.135484562|17986.135484562|17866.373303159|17782.586572553|17782.586572553|17782.586572553|17782.586572553|17782.586572553|17782.586572553|17782.586572553|17782.586572553|17782.586572553|17644.54204676|17535.676601435|17353.807660449|17212.704697506|17212.704697506|17190.578461639|17164.15277141|17164.15277141|16917.996243407|16792.125925834|16785.461855193|16785.461855193|16785.461855193|16695.33869327||16690.501975018|16690.501975018|16690.501975018|16690.501975018|16497.700860235|16497.700860235|16497.700860235|16497.700860235|16497.700860235|16497.700860235|16497.700860235|16497.700860235|16497.700860235|16497.700860235|16497.700860235|16497.700860235|16497.700860235|16497.700860235|16497.700860235|16497.700860235||16497.700860235|16497.700860235|16497.700860235|16497.700860235|16497.700860235|16497.700860235|16497.700860235|16497.700860235|16497.700860235|16497.700860235|16497.700860235|16497.700860235|16497.700860235|16497.700860235|16497.700860235|16004.154927171|15728.474441648|15324.706953393|15163.65236575|15088.611665739|15088.611665739|15088.611665739|14914.729053512|14785.515354597|14675.194370961|14675.194370961|14675.194370961|14675.194370961|14675.194370961|14545.917906068|14545.917906068|14545.917906068|14545.917906068|14545.917906068|14443.504487645|14388.697369085|14211.164285963|-14974.902118943|-14974.902118943|-14974.902118943||-14974.902118943|-14974.902118943|-14974.902118943|-14974.902118943|-14974.902118943|-14974.902118943
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||||||||||-126.9577531988||||||-126.9577531988|||||||||-126.9577531988|||-126.9577531988|-126.9577531988||-126.9577531988|||||||||||||||||||||||||||||||||||||||||||||-126.9577531988||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-126.9577531988|-126.9577531988|-126.9577531988|-126.9577531988|-133.89639305346|-134.34488449354|-137.02135232407|-137.02135232407|-137.02135232407|-142.88039899886|-143.929325168|-144.36793469484|-144.36793469484|141.48118306205|140.39131017311|-140.62898794094|-140.62898794094|-140.78011564462|-140.78011564462|-140.79235261511|137.27857253493|137.27857253493|-140.16269548799|139.82519038635|139.82519038635|132.99132414347|131.6937021733|-131.25827430199|-131.25827430199|-135.58808499917|-136.09453732818|133.85051984423|129.68056349879|122.55285830107|-122.05571625402|-123.30524055351|-125.6624899108|125.84945697709|124.53606520675|122.41673989851|110.66971106616|108.59111982617|108.59111982617|106.00790962945|99.064346575852|-93.783147134757|-93.783147134757|-94.747355690022|-94.747355690022|-94.747355690022|-96.287061097909|94.64548939832|94.499431071104|93.233814912175|92.705346748934|90.856050803481|90.856050803481|90.856050803481|-93.216561693797|-93.216561693797|-93.216561693797|-95.545064920462|92.53140476128|92.53140476128|89.041554640626|83.913120732988|83.913120732988|83.913120732988|83.913120732988|83.913120732988|-87.220714892029|-87.220714892029|88.604756314357|-87.305826656465|86.506860423481|83.329845932231|81.398715261073|79.120800498957|78.215673215883|78.215673215883|-80.920358278468|-81.512800933831|-81.512800933831|-81.512800933831|-82.4131117418|-82.695677712514|-83.818532046294|-84.184609423713|-84.184609423713|82.01043594034|79.57825944326|-81.992217884174|-81.992217884174|-81.992217884174|78.549972698877|78.549972698877|-81.462624899903|-81.462624899903|79.233753875054|78.254168090066|72.57463260143|71.750784926564|71.750784926564|-72.866906213594|-73.706561883106|-74.771413132926|-74.771413132926
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|-212.47911458678|-212.47911458678|-212.47911458678|-212.47911458678|-212.47911458678|||-212.47911458678|-212.47911458678|-212.47911458678|-212.55143490185|-212.55143490185|-213.5849259733|-215.13103160581|-217.03948020627|210.34836904584|210.34836904584|210.34836904584|210.34836904584|210.34836904584|210.34836904584|210.34836904584|210.34836904584|210.34836904584|210.34836904584|210.34836904584|210.34836904584|210.34836904584|210.34836904584|209.9031667615|209.9031667615|209.9031667615|209.9031667615|207.43422429369|207.43422429369|205.30635449407|204.71466001858|204.71466001858|204.71466001858|204.71466001858|204.71466001858|204.71466001858|204.71466001858|204.71466001858|204.71466001858|204.71466001858|204.71466001858|204.71466001858|204.71466001858|204.71466001858|204.71466001858|204.71466001858|204.71466001858|204.71466001858|204.71466001858|204.71466001858|204.71466001858|204.71466001858|204.71466001858|204.71466001858|204.66628365372|204.23975483416|202.32139710849|200.39488103064|199.81487483087|197.79541756381|195.64990040185|193.40655301811|192.04061565137|190.76179228597||190.08977541187|189.96642254965|189.50959725878|189.50959725878||189.50959725878|189.50959725878|189.50959725878|189.50959725878|189.50959725878|189.50959725878|189.50959725878|189.50959725878|189.50959725878|189.50959725878|189.50959725878|189.02844350097||186.15771269531|185.20912440321|184.53680211196|183.60922263607|180.81080313241|180.21534295122|180.15210359991|180.15210359991|180.15210359991|178.06345047885|176.80272912906|176.17466476245|176.17466476245|176.17466476245|176.17466476245|176.17466476245|176.17466476245|176.17466476245|176.17466476245|176.17466476245|176.17466476245|-183.91401329949|-183.91401329949|-183.91401329949|-185.0289374258|-185.0289374258|-185.0289374258|-185.0289374258|-185.0289374258|-185.0289374258|-185.0289374258|-185.0289374258|-185.0289374258|-185.0289374258|-185.0289374258|-185.32271394751|-185.50412548936|-185.50714043159|-185.50714043159|-185.50714043159|-185.50714043159|-185.50714043159|-185.50714043159|-185.50714043159|-185.50714043159|-185.50714043159|-185.50714043159|-185.50714043159|-185.50714043159|-185.50714043159|-185.50714043159|-185.50714043159|-185.50714043159|-185.50714043159|-185.50714043159|-185.50714043159|-185.50714043159|-185.50714043159|-185.50714043159|-185.50714043159|179.20117437068|179.20117437068|179.20117437068|179.20117437068|179.20117437068|179.20117437068|179.20117437068|179.20117437068|179.20117437068|179.20117437068|179.20117437068|179.20117437068|179.20117437068|179.20117437068|179.20117437068|179.20117437068|179.20117437068|179.20117437068|179.20117437068|179.20117437068|177.70241654387|176.37934910446|173.7722311103|173.7722311103|173.7722311103|173.7722311103|173.7722311103|173.7722311103|172.57136769688|172.33911859664|172.33911859664|172.33911859664|172.33911859664|171.31902357906||168.90891908904|168.09133831425|168.09133831425|168.09133831425|-174.32781159278|-174.32781159278|-174.32781159278|-175.03487015387|-175.03487015387|-175.03487015387|-177.94152493632|169.57469563942|169.57469563942|169.57469563942|169.57469563942|169.57469563942|169.57469563942|169.57469563942|169.57469563942|169.57469563942||169.57469563942|169.57469563942|169.57469563942|169.57469563942|169.57469563942|169.57469563942|169.57469563942|169.57469563942|169.57469563942|169.57469563942|169.57469563942|169.57469563942|169.57469563942|169.57469563942|169.57469563942|163.25299078073|160.70888356198|156.41653176401|154.49448353553|153.86205753247|153.86205753247|153.86205753247|152.49672109728|151.32887746975|151.32887746975|151.32887746975|151.32887746975|151.32887746975|151.32887746975|151.32887746975|149.96739476341|149.96739476341|149.96739476341|149.96739476341|148.34599445284|147.67000058426|-156.44441863249|-156.44441863249|-156.44441863249|-156.44441863249||-156.44441863249|-156.44441863249|-156.44441863249|-158.26990287779|-159.70167264854|-159.70167264854
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|-29365.313443657|-29365.313443657|-29365.313443657|-29365.313443657|-29365.313443657|||-29365.313443657|-29365.313443657|-29365.313443657|-29365.313443657|-29365.313443657|-29568.690176112|-29827.534765993|28996.815319217|28996.815319217|28996.815319217|28996.815319217|28996.815319217|28996.815319217|28996.815319217|28996.815319217|28996.815319217|28996.815319217|28996.815319217|28996.815319217|28996.815319217|28996.815319217|28996.815319217|28996.815319217|28996.815319217|28996.815319217|28996.815319217|28771.681734894|28725.536671583|28689.479222766|28540.175481893|28350.126620506|28235.450151257|28111.614234722|28111.614234722|28111.614234722|28111.614234722|27603.296523823|27168.983984804|26842.609483983|26804.925902342|26798.71986111|26549.666270556|26549.666270556|26549.666270556|26549.666270556|26549.666270556|26549.666270556|26270.230822468|26270.230822468|26270.230822468|26105.931267189|26105.931267189|26105.931267189|26105.931267189|26105.931267189|25915.49784896|25859.36054125|25859.36054125|25754.038188195|25420.515847126|25116.499378751|24901.606840105|24649.82389786||24598.434981926|24598.434981926|24516.087371411|24470.803025526||24371.639396642|24371.639396642|24371.639396642|24371.639396642|24371.639396642|24362.766102029|24362.766102029|24362.766102029|24362.766102029|24362.766102029|24362.766102029|24275.692478817||24086.090492956|23895.222618042|23670.999740533|23540.826317606|23308.645452722|23207.358011705|23116.208771686|23096.02916906|23079.018521178|22738.437245754|22576.808419761|22404.253061887|22209.977143416|21886.147455358|21593.924533528|21593.924533528|21593.924533528|21593.924533528|21593.924533528|21593.924533528|21593.924533528|-22358.852084913|-22358.852084913|-22358.852084913|-22358.852084913|-22358.852084913|-22358.852084913|-22451.628184625|-22501.939479559|-22501.939479559|-22501.939479559|-22501.939479559|-22501.939479559|-22501.939479559|-22501.939479559|-22501.939479559|-22589.738853155|-22733.518647603|-22739.75769403|-22739.75769403|-22739.75769403|-22739.75769403|-22739.75769403|-22739.75769403|-22739.75769403|-22739.75769403|-22739.75769403|-22739.75769403|-22739.75769403|-22739.75769403|-22739.75769403|-22739.75769403|-22739.75769403|-22744.860979478|-22853.096509315|-23014.275201323|-23125.239047476|-23151.021359175|-23164.573902332|-23164.573902332|-23164.573902332|-23169.446263008|22418.062869122|22418.062869122|22418.062869122|22418.062869122|22418.062869122|22418.062869122|22418.062869122|22354.295006489|22120.053994482|22120.053994482|22120.053994482|22120.053994482|22120.053994482|22120.053994482|22120.053994482|22120.053994482|22118.766734604|22118.766734604|22062.836953379|21958.752647852|21728.444782335|21635.813293967|21635.813293967|21635.813293967|21635.813293967|21635.813293967|21353.252847149|21353.252847149|21353.252847149|21353.252847149|21353.252847149|21204.161909158||20978.501500012|20978.501500012|20978.501500012|20978.501500012|20655.972529694|20655.972529694|20655.972529694|20655.972529694|20655.972529694|20655.972529694|20655.972529694|20655.972529694|20655.972529694|20655.972529694|20627.976619807|20627.976619807|20627.976619807|20627.976619807|20627.976619807|20627.976619807||20627.976619807|20627.976619807|20627.976619807|20627.976619807|20627.976619807|20627.976619807|20627.976619807|20627.976619807|20627.976619807|20627.976619807|20627.976619807|20627.976619807|20627.976619807|20627.976619807|20504.188974265|19862.953352482|19564.137622549|19160.133708214|18912.565448363|18861.49437839|18819.170620086|18803.579009297|18713.871642274|18638.037610339|18628.26049841|18628.26049841|18628.26049841|18628.26049841|18628.26049841|18628.26049841|18628.26049841|18628.26049841|18628.26049841|18628.26049841|18378.125705699|18213.407251123|17989.330213922|17716.292034566|17413.949591358|17309.276863366||17309.276863366|17289.644739222|17289.644739222|17289.644739222|17289.644739222|17289.644739222
00665|953153|/indices/s-p-peru-select|INDICES:PERU|-586.00234484341|-586.00234484341|-586.00234484341|-586.00234484341|-586.00234484341|||-586.00234484341|-586.00234484341|-586.00234484341|-586.00234484341|-586.00234484341|-592.12320745948|-598.55688008735|-605.79874154671|588.37663350807|588.37663350807|588.37663350807|588.37663350807|588.37663350807|588.37663350807|588.37663350807|588.37663350807|588.37663350807|588.37663350807|588.37663350807|588.37663350807|588.37663350807|588.37663350807|588.37663350807|588.37663350807|588.37663350807|588.37663350807|587.47166562652|587.47166562652|581.47076549105|580.97688815688|580.97688815688|578.07814452975|578.07814452975|578.07814452975|578.07814452975|578.07814452975|570.33961452741|566.76623836379|563.3159795459|563.3159795459|563.3159795459|563.3159795459|563.3159795459|563.3159795459|563.3159795459|563.3159795459|563.3159795459|563.3159795459|563.3159795459|563.3159795459|563.3159795459|563.3159795459|563.3159795459|563.3159795459|563.3159795459|559.27272263455|556.66913436174|555.09741193188|552.66044766519|548.37663265968|541.30958723254|536.84456225708|534.51283149007||530.66740934646|530.66740934646|527.65601160566|527.15057333355||523.57396738666|522.1919761965|522.1919761965|522.1919761965|522.1919761965|522.1919761965|522.1919761965|522.1919761965|522.1919761965|522.1919761965|522.1919761965|521.01497992645||517.82388516676|516.03546377035|511.67659426632|507.59570790334|501.6824156554|499.76269518352|496.62853989575|494.52341021403|492.99431714861|484.30703343119|476.24503653541|469.69115218073|463.96904923022|461.43227997422|460.72379528124|460.72379528124|460.72379528124|460.72379528124|460.72379528124|460.72379528124|460.72379528124|-485.61790565931|-485.61790565931|-485.61790565931|-485.61790565931|-485.61790565931|-485.61790565931|-486.42836379543|-486.42836379543|-486.42836379543|-486.42836379543|-486.42836379543|-486.42836379543|-486.42836379543|-486.42836379543|-486.42836379543|-486.97151607424|-488.76053678822|-488.76053678822|-488.76053678822|-488.76053678822|-488.76053678822|-488.76053678822|-488.76053678822|-488.76053678822|-488.76053678822|-488.76053678822|-488.76053678822|-488.76053678822|-488.76053678822|-488.76053678822|-488.76053678822|-488.76053678822|-488.76053678822|-490.88783160659|-491.44981269276|-493.51581666985|-493.51581666985|-494.49534541279|-495.42817615039|475.88094373532|475.88094373532|475.88094373532|475.88094373532|475.88094373532|475.88094373532|475.88094373532|475.88094373532|475.88094373532|475.88094373532|471.01382664384|470.50774213587|470.50774213587|470.50774213587|470.50774213587|470.50774213587|470.50774213587|470.50774213587|470.50774213587|470.50774213587|468.72749478855|463.49390663084|460.30164336567|460.30164336567|460.30164336567|460.30164336567|460.30164336567|460.30164336567|454.41516451708|452.27929185831|452.27929185831|452.27929185831|452.27929185831|451.46699814226||447.53667857278|442.28296520565|440.45828938323|437.75087743156|435.60729478741|435.60729478741|435.60729478741|435.60729478741|435.60729478741|435.60729478741|435.60729478741|435.60729478741|435.60729478741|435.60729478741|435.60729478741|435.60729478741|435.60729478741|435.60729478741|435.60729478741|435.60729478741||435.60729478741|435.60729478741|435.60729478741|435.60729478741|435.60729478741|435.60729478741|435.60729478741|435.60729478741|435.60729478741|435.60729478741|435.60729478741|435.60729478741|435.60729478741|435.60729478741|435.60729478741|422.68032788065|413.50814934601|405.50849873081|398.92720155203|396.10823619855|396.10823619855|396.10823619855|391.87192395542|388.23882223074|387.28056726894|387.28056726894|387.28056726894|387.28056726894|386.97396776898|383.93274861158|383.4139216663|383.4139216663|383.4139216663|383.4139216663|379.74768185633|375.75797488973|-394.23100035458|-394.23100035458|-394.23100035458|-394.23100035458||-394.23100035458|-394.23100035458|-394.23100035458|-394.23100035458|-394.23100035458|-394.23100035458
00666|14600|/indices/psi-20|INDICES:PT|4847.8421571504|4842.0296700543|4835.7049502339|4832.2125586367|||4754.8715115494|4723.5094431712|-4904.0002402305|-4904.0002402305|-4904.0002402305|-4904.0002402305|-4904.0002402305|-4904.0002402305|-4904.0002402305|-4904.0002402305|-4904.0002402305|-4904.0002402305|-4904.0002402305|-4904.0002402305|-4904.0002402305|-4904.0002402305|-4904.0002402305|-4904.0002402305|-4904.0002402305|-4904.0002402305|-4904.0002402305|-4977.031082895|-4978.2234866423|-4978.2234866423|-4978.2234866423|-4986.1160774046|-4986.1160774046|-4986.1160774046|-4986.1160774046|-4986.1160774046|-4986.1160774046|-4986.1160774046|-4986.1160774046|-4986.1160774046|-4986.1160774046|-5050.3673646509|-5053.4282270896|-5053.4282270896|-5053.4282270896|-5053.4282270896|-5053.4282270896|-5053.4282270896|-5053.4282270896|-5053.4282270896|-5053.4282270896|-5053.4282270896|-5053.4282270896|-5158.5846945961|-5231.670464128|-5231.670464128|-5257.382297378|-5257.382297378|-5257.382297378|-5257.382297378|-5310.7489122342|5059.9566972363|5059.9566972363|5059.9566972363|5059.9566972363|5059.9566972363|5034.5182920681|4918.3024425757|4810.7394218723|4797.0368305091||4741.701435696|4741.701435696|4741.701435696|4686.6685602786||4649.9070610366|4649.9070610366|4649.9070610366|4649.9070610366|4649.9070610366|4649.9070610366|4627.6345274538|4621.3799053812|4621.3799053812|4621.3799053812|4621.3799053812|4602.0203972552|4531.5797925231|4515.8362440795|4499.4319270155|4456.7541430814|4446.3805623411|4446.3805623411|4446.3805623411|4433.9666290959|4433.9666290959|4403.5484789433|4326.526575996|4243.5869561848|4202.361952157|4202.361952157|4202.361952157|4202.361952157|4202.361952157|4144.2410362508|4095.7123438811|4062.6574057446|4016.8515174506|3926.3319811951|3898.4015178841|3898.4015178841|-4083.3587680373|-4083.3587680373|-4083.3587680373|-4083.3587680373|-4083.3587680373|-4102.4870371856|-4183.6234413824|-4252.9510405551|-4296.0150047363|-4296.0150047363|4124.2747813478|4124.2747813478|4124.2747813478|4124.2747813478|4124.2747813478|4124.2747813478|4124.2747813478|4064.5158703344|4056.1364097733|4056.1364097733|-4194.4835954998|-4194.4835954998|-4194.4835954998|-4194.4835954998|-4194.4835954998|-4194.4835954998|-4194.4835954998|-4194.4835954998|-4194.4835954998|-4228.2810891838|-4295.0278839238|-4321.1026509744|-4359.4119353275|-4417.1315340444|-4437.8684796674|-4449.3193068353|-4454.5484251481|-4454.5484251481|-4454.5484251481|-4454.5484251481|-4454.5484251481|-4454.5484251481|-4454.5484251481|-4454.5484251481|-4454.5484251481|-4454.5484251481|-4454.5484251481|-4487.8206514232|-4498.2773729654|-4498.2773729654|-4498.2773729654|-4498.2773729654|-4498.2773729654|-4498.2773729654|-4504.4133230422|-4504.4133230422|-4504.4133230422|-4504.4133230422|-4504.4133230422|-4504.4133230422|-4504.4133230422|-4504.4133230422|-4504.4133230422|-4504.4133230422|-4504.4133230422|-4504.4133230422|-4504.4133230422|-4504.4133230422|-4505.8009202537|-4505.8009202537|-4549.4591170242|-4549.4591170242|-4549.4591170242|-4549.4591170242|-4549.4591170242|-4549.4591170242|-4549.4591170242|-4549.4591170242|-4549.4591170242|-4549.4591170242|-4549.4591170242|-4549.4591170242|-4549.4591170242|-4549.4591170242|-4549.4591170242|-4549.4591170242|-4549.4591170242|-4549.4591170242|-4549.4591170242|-4549.4591170242|-4549.4591170242|-4564.9973028921|-4564.9973028921|-4564.9973028921|-4564.9973028921|-4573.565954591|-4573.565954591|-4573.565954591|-4573.565954591|-4573.565954591|-4573.565954591|-4573.565954591|-4573.565954591|-4626.1310628268|-4643.8344274464|4413.1749100239|4413.1749100239|4413.1749100239|4413.1749100239|4412.377490071|4412.377490071|4280.6911348011|4187.2588129734|4133.8841169762|4133.8841169762|4080.1468758503|4073.3629024205|4034.0284147988|-4245.0405322286|-4245.0405322286|-4245.0405322286|-4245.0405322286|-4245.0405322286|-4245.0405322286|-4245.0405322286|4024.7642141441|4024.7642141441|4024.7642141441|4024.7642141441|4024.7642141441|4024.7642141441|4024.7642141441|4024.7642141441||4024.7642141441|3978.9318904986|3878.4004783752|3876.3478086444|3876.3478086444|3876.3478086444
00667|14823|/indices/psi-general|INDICES:PT|3569.8071632697|3567.9718399395|3547.3211280361|3527.5990099923|||3469.0960137067|-3664.1135194|-3664.1135194|-3664.1135194|-3664.1135194|-3664.1135194|-3664.1135194|-3664.1135194|-3664.1135194|-3664.1135194|-3664.1135194|-3664.1135194|-3664.1135194|-3664.1135194|-3664.1135194|-3664.1135194|-3664.1135194|-3664.1135194|-3664.1135194|-3664.1135194|-3664.1135194|-3738.3434178229|-3771.1289258323|-3771.1289258323|-3771.1289258323|-3771.1289258323|-3771.1289258323|-3783.7037028562|-3826.2279505477|-3829.9828383907|-3867.3307956805|-3867.3307956805|-3867.3307956805|-3867.3307956805|-3883.251461889|-3930.1111213914|-3950.8540997231|-3967.0950907296|-3988.4578834713|-3990.7562352698|-3990.7562352698|-3990.7562352698|-3990.7562352698|-3990.7562352698|-3990.7562352698|-3990.7562352698|-3990.7562352698|-4087.2486001696|3899.7723335696|3899.7723335696|3899.7723335696|3899.7723335696|3899.7723335696|3899.7723335696|3899.7723335696|3899.7723335696|3899.7723335696|3899.7723335696|3899.7723335696|3899.7723335696|3842.2187983673|3742.4825976867|3704.9440701294|3673.69724155||3669.2065271913|3669.2065271913|3669.2065271913|3611.2867663236||3556.278074778|3499.9750554174|3499.1075980279|3499.1075980279|3499.1075980279|3489.5207306647|3460.9800788852|3444.1066270959|3444.1066270959|3415.6350714292|3415.6350714292|3402.6206468571|3354.7301892162|3330.1703030137|3315.5274688433|3295.9754006765|3295.9754006765|3295.9754006765|3295.9754006765|3287.1166154435|3282.0922463261|3254.6281035568|3228.7085265214|3200.172220766|3161.1600319543|3161.1600319543|3161.1600319543|3161.1600319543|3161.1600319543|3146.1221627834|3117.3995981881|3073.2278792802|3036.4820810362|3013.5708154091|-3201.8929355772|-3201.8929355772|-3201.8929355772|-3201.8929355772|-3201.8929355772|-3201.8929355772|-3201.8929355772|-3219.5683360797|-3277.7826075798|-3319.4990263257|3152.0694126527|3152.0694126527|3152.0694126527|3152.0694126527|3152.0694126527|3152.0694126527|3152.0694126527|3152.0694126527|3144.4343571576|3063.0925772888|3040.7349722629|3040.7349722629|3006.7483578528|-3150.5979918664|-3150.5979918664|-3150.5979918664|-3150.5979918664|-3150.5979918664|-3150.5979918664|-3150.5979918664|-3150.5979918664|-3172.1460434801|-3215.4301199258|-3228.127284401|-3260.2164867911|-3273.8161802913|-3273.8161802913|-3273.8161802913|-3273.8161802913|-3273.8161802913|-3273.8161802913|-3273.8161802913|-3273.8161802913|-3273.8161802913|-3273.8161802913|-3273.8161802913|-3273.8161802913|-3273.8161802913|-3273.8161802913|-3273.8161802913|-3273.8161802913|-3273.8161802913|-3273.8161802913|-3273.8161802913|-3273.8161802913|-3273.8161802913|-3287.1373357403|-3303.0638094597|-3318.4858804024|-3318.4858804024|-3318.4858804024|-3318.4858804024|-3318.4858804024|-3318.4858804024|-3318.4858804024|-3318.4858804024|-3318.4858804024|-3318.4858804024|-3318.4858804024|-3318.4858804024|-3321.7211329717|-3321.7211329717|3196.389527491|3196.389527491|3196.389527491|3196.389527491|3196.389527491|3187.4127949589|3187.4127949589|3134.3385981315|3124.4651958405|3112.6139021928|3112.6139021928|3112.6139021928|3112.6139021928|3112.3747463294|3112.3747463294|3084.9296769111|3072.2201634797|-3248.3845171728|-3248.3845171728|-3248.3845171728|-3248.3845171728|-3248.3845171728|-3248.3845171728|-3248.3845171728|-3248.3845171728|-3248.3845171728|-3248.3845171728|-3248.3845171728|-3248.3845171728|-3248.3845171728|-3248.3845171728|-3248.3845171728|-3248.3845171728|-3294.8232916503|-3325.0036492512|3132.0092108756|3132.0092108756|3132.0092108756|3132.0092108756|3132.0092108756|3110.1013530129|3038.8782530221|2989.9109495384|2967.9998913057|2931.8831215399|2931.8831215399|2931.8831215399|2917.8221614116|2866.7390742029|2855.7890212498|2824.5766550128|2815.630010113|2815.630010113|2815.630010113|2815.630010113|2815.630010113|2815.630010113|2813.2706221307|2792.7033334005|2778.8797253808|2778.8797253808|2778.8797253808|2778.8797253808||2778.8797253808|2739.5136054578|2685.1417447795|-2913.1272821829|-2913.1272821829|-2913.1272821829
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|-147.63000488281|-147.63000488281||-147.38000488281|||-147.30999755859|-147.30999755859|-147.0299987793|-147.0299987793|-147.0299987793|-147.00999450684|-147.00999450684|-147.00999450684|-147.00999450684|-147.00999450684|-147.00999450684|-147.00999450684|-147.00999450684|-147.00999450684|-147.05999755859|147.00999450684|-147.05999755859|-147.05999755859|-147.32000732422|-147.32000732422|-147.32000732422|-147.32000732422|-147.75999450684|-147.75999450684|-147.75|-147.64999389648|-148.13000488281|-148.13000488281|-148.24000549316|-148.24000549316|-148.24000549316|-148.24000549316|-148.21000671387|-148.21000671387|-148.21000671387|-148.21000671387|-148.21000671387|-148.21000671387|-148.14999389648|-148.14999389648|-148.14999389648|-148.14999389648|-148.14999389648||-148.14999389648|-148.14999389648|-148.14999389648|-148.14999389648|-148.14999389648|-148.14999389648|-148.14999389648|-148.14999389648|-148.14999389648|-148.14999389648|-148.14999389648|-148.14999389648|-148.14999389648|-148.14999389648|-148.14999389648|148.11000061035|-148.14999389648|-148.14999389648|-148.14999389648|||-148.14999389648|-148.02000427246|-148.14999389648|||-148.14999389648|-147.77000427246|-147.74000549316|-147.74000549316|-147.74000549316|-148.11999511719|-148.11999511719|-148.11999511719|-148.11999511719|-148.11999511719|-148.11999511719|-148.08000183105|-148.08000183105|-148.08000183105|-148.08000183105|-148.08000183105|-148.08000183105|-148.08000183105|-148.08000183105|-147.94000244141|-147.96000671387|-147.96000671387|-147.96000671387|-147.96000671387|-147.96000671387|-147.94999694824|-147.94999694824|-147.96000671387|-147.94000244141|-147.94000244141|-147.94000244141|-147.94000244141|-148.05000305176|-148.05000305176|-148.05000305176|-148.05000305176|147.85000610352|-147.91999816895|-147.91999816895|-147.91999816895|-147.91999816895|-147.89999389648|-148.2799987793|-148.2799987793|-148.2799987793|-148.36999511719|-148.36999511719|-148.36999511719|-148.2799987793|-148.2799987793|-148.2799987793|-148.2799987793|-148.2799987793|-148.2799987793|-148.30000305176|-148.2799987793|-148.2799987793|-148.2799987793|148.14999389648|-148.16999816895|-148.16999816895|-148.91999816895|-148.91999816895|-148.91999816895|-148.91999816895|-148.91999816895|-148.91999816895|-148.89999389648|-149.16999816895|-149.16999816895|-149.16999816895|-149.16999816895|-149.16999816895|-149.16999816895|-149.16999816895|-149.16999816895|-149.16999816895|-149.21000671387|-149.03999328613|-149.03999328613|-149.03999328613|-149.22999572754|-149.22999572754|-149.22999572754|-149.24000549316|-149.24000549316|-149.24000549316|-149.24000549316|-149.36999511719|149.33999633789|-149.36999511719|-149.36999511719|-149.36999511719||-149.36999511719|148.80999755859|-148.86999511719|-148.86999511719|-148.86999511719||-148.80999755859|-148.80999755859|-148.86999511719|-148.86999511719||-148.86999511719|-148.86999511719|-148.86999511719|-148.86999511719|-149.66000366211|-149.60000610352|-149.60000610352|148.86999511719|-149.66000366211|-149.66000366211|-149.66000366211|-149.66000366211|-149.60000610352|-150.22999572754|-150.22999572754|-150.22999572754|-150.22999572754|-150.22999572754||-151.61000061035|-150.19000244141||-150.19000244141|-150.19000244141|-150.19000244141|-150.19000244141|-150.19000244141|-150.19000244141|-150.19000244141|-150.19000244141|-150.19000244141|-150.19000244141|-150.19000244141|-150.19000244141|-150.19000244141|-150.19000244141|-150.19000244141|-150.19000244141|-150.19000244141|-150.19000244141|-150.19000244141|-150.19000244141|-150.19000244141|-150.19000244141|-150.19000244141|-150.19000244141|-150.19000244141|-150.19000244141||-150.19000244141|-150.19000244141|-150.19000244141|-150.19000244141|-150.19000244141|-150.19000244141|-150.19000244141|-150.19000244141|-150.19000244141|-150.19000244141|-150.19000244141|-150.19000244141|-150.19000244141|-150.19000244141|-150.19000244141||-150.19000244141|-150.22999572754|-150.22999572754|-150.22999572754|-150.22999572754|-150.22999572754
00669|41168|/indices/rwanda-share|INDICES:RWANDA|-107.31999969482|-107.31999969482||-106.04000091553|||-105.63999938965|-105.63999938965|-104.23000335693|-104.23000335693|-104.23000335693|-104.09999847412|-104.09999847412|-104.09999847412|-104.09999847412|-104.09999847412|-104.09999847412|-104.09999847412|-104.09999847412|-104.09999847412|-104.37000274658|104.09999847412|-104.37000274658|-104.37000274658|-105.7200012207|-105.7200012207|-105.7200012207|-105.7200012207|-108.01000213623|-108.01000213623|-107.94999694824|-107.41999816895|-109.94000244141|-109.94000244141|-110.4700012207|-110.4700012207|-110.4700012207|-110.4700012207|-110.34999847412|-110.34999847412|-110.34999847412|-110.34999847412|-110.34999847412|-110.34999847412|-110.05000305176|-110.05000305176|-110.05000305176|-110.05000305176|-110.05000305176||-110.05000305176|-110.05000305176|-110.05000305176|-110.05000305176|-110.05000305176|-110.05000305176|-110.05000305176|-110.05000305176|-110.05000305176|-110.05000305176|-110.05000305176|-110.05000305176|-110.05000305176|-110.05000305176|-110.05000305176|109.81999969482|-110.05000305176|-110.05000305176|-110.05000305176|||-110.05000305176|-109.33999633789|-110.05000305176|||-110.05000305176|-108.0299987793|-107.91000366211|-107.91000366211|-107.91000366211|-109.87000274658|-109.87000274658|-109.87000274658|-109.87000274658|-109.87000274658|-109.87000274658|-109.63999938965|-109.63999938965|-109.63999938965|-109.63999938965|-109.63999938965|-109.63999938965|-109.63999938965|-109.63999938965|-108.91999816895|-109.04000091553|-109.04000091553|-109.04000091553|-109.04000091553|-109.04000091553|-108.98000335693|-108.98000335693|-109.04000091553|-108.91999816895|-108.91999816895|-108.91999816895|-108.91999816895|-109.51999664307|-109.51999664307|-109.51999664307|-109.51999664307|108.45999908447|-108.7200012207|-108.7200012207|-108.7200012207|-108.7200012207|-108.58999633789|-110.62000274658|-110.62000274658|-110.62000274658|-111.06999969482|-111.06999969482|-111.06999969482|-110.62000274658|-110.62000274658|-110.62000274658|-110.62000274658|-110.62000274658|-110.62000274658|-110.73999786377|-110.62000274658|-110.62000274658|-110.62000274658|109.93000030518|-110.05000305176|-110.05000305176|-114.01999664307|-114.01999664307|-114.01999664307|-114.01999664307|-114.01999664307|-114.01999664307|-113.88999938965|-115.33000183105|-115.33000183105|-115.33000183105|-115.33000183105|-115.33000183105|-115.33000183105|-115.33000183105|-115.33000183105|-115.33000183105|-115.55999755859|-114.66000366211|-114.66000366211|-114.66000366211|-115.68000030518|-115.68000030518|-115.68000030518|-115.73999786377|-115.73999786377|-115.73999786377|-115.73999786377|-116.43000030518|116.23999786377|-116.43000030518|-116.43000030518|-116.43000030518||-116.43000030518|113.43000030518|-113.73000335693|-113.73000335693|-113.73000335693||-113.43000030518|-113.43000030518|-113.73000335693|-113.73000335693||-113.73000335693|-113.73000335693|-113.73000335693|-113.73000335693|-118.66000366211|-118.29000091553|-118.29000091553|113.73000335693|-118.66000366211|-118.66000366211|-118.66000366211|-118.66000366211|-118.29000091553|-122.29000091553|-122.29000091553|-122.29000091553|-122.29000091553|-122.29000091553||-122.29000091553|-122||-122|-122|-122|-122|-122|-122|-122|-122|-122|-122|-122|-122|-122|-122|-122|-122|-122|-122|-122|-122|-122|-122|-122|-122|-122|-122||-122|-122|-122|-122|-122|-122|-122|-122|-122|-122|-122|-122|-122|-122|-122||-122|-122.29000091553|-122.29000091553|-122.29000091553|-122.29000091553|-122.29000091553
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||1329.300681642|1325.7185172541|1320.1333337872|1318.495384438||1301.7282022184|1281.6597062952|-1308.8400791882|-1308.8400791882||-1308.8400791882|1264.8726292697|1264.8726292697|1264.8726292697||1264.8726292697|1264.8726292697|1264.8726292697|1261.2768254907||1257.5687600938|1246.4647532401|1229.1958087216|1218.646506761||1215.4875802327|1215.4875802327|1204.6258369547|1204.6258369547||1204.6258369547|1196.6030688928|1193.1643585602|1193.1643585602||1193.1643585602|1193.1643585602|1193.1643585602|1193.1643585602||1169.1594148349|1169.1594148349|1157.3877463552|1143.5519569419||-1184.1811951033|-1184.1811951033|-1192.7951931811|-1195.5757883762||1176.1933454436|1176.1933454436|1176.1933454436|1176.1933454436||1176.1933454436|1176.1933454436|1176.1933454436|1171.5094387288||1171.5094387288|1171.1988012785|1165.4191935321|1159.963071481||1141.9695002675|1141.3095971832|1141.3095971832|1141.3095971832||1141.3095971832|1141.3095971832|1139.0400675653|1139.0400675653||1139.0400675653|1139.0400675653|1139.0400675653|1139.0400675653||1139.0400675653|1133.8473217088|1130.2598618487|1126.3762551036||1126.3762551036|1125.3908887239|1125.3908887239|1125.3908887239||1125.3908887239|1125.3908887239|1125.3908887239|1123.9285460716||1123.9285460716|1123.9285460716|1117.496697241|1110.4985033273||1110.4985033273|1107.8766125837|1104.0684828404|1093.3199817476||1085.4604953988|1082.5637664127|1082.5637664127|1062.8025884946||-1113.6694463016|-1113.6694463016|-1113.6694463016|-1113.6694463016||-1119.673882935|-1135.4485231004|-1135.4485231004|-1138.1222671494||1114.7663752687|1114.7663752687|1114.7663752687|1114.7663752687||1114.7663752687|1114.7663752687|1109.1969938424|1101.6061501135||1079.3249150613|1079.3249150613|1079.3249150613|1079.3249150613||1079.3249150613|1079.3249150613|1079.3249150613|1079.3249150613||1079.3249150613||1079.3249150613|1079.3249150613||1079.3249150613|1079.3249150613|1072.0987893584|1060.6625274556||1056.5119525519|1056.5119525519|1056.5119525519|1056.5119525519||1056.5119525519|1056.5119525519|1056.5119525519|1056.5119525519||1056.5119525519|1056.5119525519|1056.5119525519|1052.7966261535||1047.9255599335|1047.9255599335|1036.1389210307|1033.7654542485||1021.3115846359|1014.2423368785|1006.9975957178|1002.2834139161||998.73936656365|996.77096773131||||||994.18553231538|993.84928722771||993.84928722771|993.84928722771|993.84928722771|993.84928722771||993.84928722771|993.84928722771|993.84928722771|993.84928722771||993.84928722771|992.80470686086|992.80470686086|989.6652165533||985.58494188129|985.58494188129|985.58494188129|985.58494188129||985.58494188129|985.58494188129|985.58494188129|985.58494188129||985.58494188129|985.58494188129|985.58494188129|985.58494188129||985.58494188129|985.58494188129|983.35714977913|981.69649279036||981.69649279036|981.69649279036|981.69649279036|969.16163383499|||||||937.73793597768|930.5382685722|921.39361859042|-971.42609330819||-971.42609330819|-971.42609330819|-971.42609330819|-971.42609330819||-978.3734241239|-981.28304621241|-981.28304621241|-981.28304621241||917.64162332193|-961.57601123183|-961.57601123183|-961.57601123183||-961.57601123183
00671|11319|/indices/tasi|INDICES:SA|9776.0691280955|9776.0691280955|9767.5356848631|9730.8710300562|9700.2688636909|9648.6440065316|9638.6474747052|9564.1956533183|9409.2481461645|9409.2481461645|9409.2481461645|9409.2481461645|9409.2481461645|9409.2481461645|9409.2481461645|9409.2481461645|9409.2481461645|9409.2481461645|9409.2481461645|9393.3146719536|9382.2822526915|9327.9833189628|9285.3788721983|9182.0231826508|9114.2052289871|9101.6495274335|9025.7998482011|9025.7998482011|8953.135661675|8953.135661675|8953.135661675|8953.135661675|8900.8480391049|8900.8480391049|8854.4838238318|8844.9499627342|8844.9499627342|8844.9499627342|8844.9499627342|8844.9499627342|8749.5398348957|8670.5309256042|8670.5309256042|8609.8766469387|8503.5798046888|-8785.5735469912|-8785.5735469912|-8795.5716277333|-8872.8066914051|-8900.8303515612|-8914.329351127|8755.9737803084|8755.9737803084|8755.9737803084|8755.9737803084|8755.9737803084|8755.9737803084|8755.9737803084|8755.9737803084|8718.5782888843|8718.5445997511|8718.5445997511|8717.2729168241|8680.16299569|8636.641555541|8604.3211294205|8531.4113480285|8531.4113480285|8531.4113480285|8531.4113480285|8531.4113480285|8531.4113480285|8531.4113480285|-8757.4747988435|-8757.4747988435|-8757.4747988435|-8757.4747988435|-8757.4747988435|-8757.4747988435|-8757.4747988435|8560.1154405192|8560.1154405192|8517.1668957157|8490.7340922926|8490.7340922926|8490.7340922926|8490.7340922926|8490.7340922926|8490.7340922926|8490.7340922926|8490.7340922926|8490.7340922926|8490.7340922926|8490.7340922926|8488.5281219951|8488.5281219951|8459.3440537266|8459.3440537266|8403.7382389497|8350.8852197682|8350.8852197682|8327.6114529542|8305.4882029352|8272.3642250496|8190.8957969301|8168.5338498876|8100.2043319063|8062.6345332813|8052.1856142362|7927.1082020159|-8234.7624065454|-8234.7624065454|-8234.7624065454|-8234.7624065454|-8234.7624065454|-8234.7624065454|-8340.0102857014|-8484.2859158767|-8484.2859158767|-8484.2859158767|-8617.1867164255|8371.8066449253|8371.8066449253|8371.8066449253|8371.8066449253|8371.8066449253|8371.8066449253|8371.8066449253|8337.6208272607|8279.4392112793|8236.1813176541|8151.6405001994|8151.6405001994|8151.6405001994|8151.6405001994|8151.6405001994|8151.6405001994|8151.6405001994|8151.6405001994|8151.6405001994|8151.6405001994|8151.6405001994||8151.6405001994|8151.6405001994|8151.6405001994|8119.6506585217|8119.6506585217|8081.3062329928|7996.098885183|7993.6820024169|7928.3608349337|7886.7259084106|7886.7259084106|7848.5342938504|7821.0546686955|7821.0546686955|7805.6817772555|7805.6817772555|7805.6817772555|7795.4648370292|7795.4648370292|7795.4648370292|7795.4648370292|7753.4132141037|7706.3743557315|7691.2091143049|7691.2091143049|7615.3741135506|7595.3291887006|7595.3291887006|7536.6128897888|7482.953015564|7439.4128287082|7403.6326623234|7379.8085082673|7369.3674451668|7345.4166274423||||||7311.2405343977|7298.3957869176|7295.1303212672|7295.1303212672|7295.1303212672|7295.1303212672|7295.1303212672|7295.1303212672|7285.0897883871|7279.1027503957|7279.1027503957|7279.1027503957|7279.1027503957|7253.7607599882|7227.4937263758|7221.7544225356|7203.6049030778|7157.6778111454|7149.9073739714|7149.9073739714|7149.9073739714|7149.9073739714|7149.9073739714|7149.9073739714|7149.9073739714|7149.9073739714|7149.9073739714|7149.9073739714|7100.4887434317|7095.3725024675|7088.8181613789|7064.2580815376|7064.2580815376|7064.2580815376|7064.2580815376|7044.3678119515|7006.0478943558|7002.6661466004|7002.6661466004|7002.6661466004|7002.6661466004|6930.2420617609|6922.9660061232||||||6766.9117461699|6732.8123948329|6683.4693655695|-6967.7667678535|-6967.7667678535|-6967.7667678535|-6967.7667678535|-6967.7667678535|-6967.7667678535|-7053.9651192833|-7053.9651192833|-7053.9651192833|-7053.9651192833|-7053.9651192833|-7114.54010107|6733.0808772833|6612.4450882575|-6886.8779755137|-6886.8779755137|-6886.8779755137|-6886.8779755137
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|-24936.451786183|-24936.451786183|-24936.451786183|-25470.0189641|-25470.0189641|-25470.0189641|-25470.0189641|-25470.0189641|-25470.0189641|-25470.0189641|-25656.361240493|-25948.374728543|-25948.374728543|-25948.374728543|-25948.374728543|-25948.374728543|-25948.374728543|-25948.374728543|-25948.374728543|-25948.374728543|-26401.728865048|-27409.36464606|24787.933900046|24787.933900046|24787.933900046|24787.933900046|24787.933900046|24787.933900046|24787.933900046|24787.933900046|24787.933900046|24787.933900046|24787.933900046|24787.933900046|24724.014197861|24724.014197861|24724.014197861|24500.65574936|23757.851223247|23389.46159605|23389.46159605|23389.46159605|23331.244112799|23246.975120991|23201.41658377|23201.41658377|23201.41658377|23201.41658377|23201.41658377|23201.41658377|23201.41658377|23201.41658377|23201.41658377|22987.492346379|22987.492346379|22825.107272886|22557.220537582|22477.108336494|22477.108336494|22477.108336494|22477.108336494|22216.547891244|22135.296358472|22135.296358472|22135.296358472|22135.296358472|22135.296358472|22135.296358472|22135.296358472|22135.296358472|22135.296358472|22135.296358472|22135.296358472|21993.928354032|19992.314273577|18978.492530537|18611.938080235|18611.938080235|18506.437493664|18132.652299758|18132.652299758|17747.868331052|17747.868331052|17747.868331052|17747.868331052|17747.868331052|17561.071194926|17561.071194926|17561.071194926|17561.071194926|17561.071194926|17561.071194926|17561.071194926|17561.071194926|17561.071194926|17561.071194926|17561.071194926|17561.071194926|17561.071194926|17561.071194926|17561.071194926|17561.071194926|17561.071194926|17315.884878043|17259.15332648|17259.15332648|16136.00402161|15242.350091148|15242.350091148|15242.350091148|15242.350091148|15242.350091148|15242.350091148|14397.157219331|14094.708325298|13674.369818907|13447.390887126|13447.390887126|13447.390887126|13447.390887126|13447.390887126|13447.390887126|13100.827656702|12933.620660331|12933.620660331|12933.620660331|12933.620660331|12933.620660331|12785.865295333|12684.978344722|12684.978344722|12684.978344722|12120.926473662|12120.926473662|12120.926473662|12120.926473662|12120.926473662|12120.926473662|12120.926473662|12120.926473662|12120.926473662|11427.326018913||11008.045838647|11008.045838647|11008.045838647|10525.803281461|10525.803281461|10175.187171419|10175.187171419|10175.187171419|9823.6538249097|9823.6538249097|9068.5036531115|8605.1981236829|8508.8813787449|8360.4800692651|8239.2053395481|8232.1356489887|8232.1356489887|7969.9264914979|7812.3417722373|7745.841226965|7700.0329576729|7700.0329576729|7666.8118475011|-8684.4722080796|-8684.4722080796|-8684.4722080796|-8684.4722080796|-8684.4722080796|-8684.4722080796|-8684.4722080796|-8775.9175521631|-8838.9106428115|-8844.916571107|-8844.916571107|-8859.6717349218||||||-8859.6717349218|-8953.5322943551|-8953.5322943551|-8953.5322943551|-8953.5322943551|-8953.5322943551|-8953.5322943551|-9140.3350114771|-9140.3350114771|-9182.7319025518|-9182.7319025518|-9284.0294853161|-9284.0294853161|-9284.0294853161|-9284.0294853161|-9284.0294853161|-9284.0294853161|-9284.0294853161|-9366.764037027|-9366.764037027|-9366.764037027|-9366.764037027|-9366.764037027|-9366.764037027|-9366.764037027|-9366.764037027|7969.9474858297|7969.9474858297|7969.9474858297|7969.9474858297|7969.9474858297|7750.2102598629|7331.7253911379|7331.7253911379|7331.7253911379|7331.7253911379|7194.9927577314|6903.8525216113|6814.2630556965|6672.0712554614|6592.4119635335|6528.9179874806|6528.9179874806||||||6528.9179874806|6528.9179874806|6528.9179874806|6528.9179874806|6528.9179874806|6528.9179874806|6528.9179874806|6528.9179874806|6528.9179874806|6528.9179874806|6528.9179874806|6528.9179874806|6528.9179874806|6528.9179874806|6528.9179874806|6528.9179874806|6528.9179874806|6528.9179874806|6528.9179874806|6528.9179874806|6383.8344120878
00673|945510|/indices/belex-15|INDICES:SEBIA|-757.66429580359|-757.66429580359|-757.66429580359|-757.66429580359|-757.66429580359|-757.66429580359|-757.66429580359|-757.66429580359|-757.66429580359|-757.66429580359|-757.66429580359|-757.66429580359|-757.66429580359|-769.41091053914|742.58445848393|742.58445848393|742.58445848393|736.60686576023|736.60686576023|736.60686576023|735.30930505477|734.49302119632|734.49302119632|733.37669944123|730.17525174015|730.17525174015|730.17525174015|730.17525174015|730.17525174015|730.17525174015|730.17525174015|730.17525174015|730.17525174015|726.51097925429|726.51097925429|726.51097925429|723.31887370485|722.69763704294|||721.38443862059|721.38443862059|721.2034663164|721.2034663164|721.2034663164|721.2034663164|721.2034663164|721.2034663164|721.2034663164|721.2034663164|721.2034663164|721.2034663164|721.2034663164|721.2034663164|721.2034663164|721.2034663164|721.2034663164|721.2034663164|721.2034663164|721.2034663164|721.2034663164|721.2034663164|721.2034663164|718.90107165038|716.03204939476|||716.03204939476|716.03204939476|709.36646806005||709.36646806005|708.1983481646|707.16942407668|707.16942407668|707.16942407668|702.38604889181|702.38604889181|702.38604889181|702.38604889181|702.38604889181|702.38604889181|702.38604889181|702.38604889181|702.38604889181|702.38604889181|702.38604889181|702.38604889181|702.38604889181|702.38604889181|702.38604889181|701.07837083899|700.8728385236|700.8728385236|700.8728385236|700.8728385236|700.8728385236|700.0123590641|700.0123590641|700.0123590641|699.71376145469|698.05191838064|696.45436813344|692.65653601741|690.21021668311|690.21021668311|690.21021668311||688.4172251292|688.4172251292|688.4172251292|688.4172251292|688.4172251292|688.4172251292|688.4172251292|687.44136328918|680.70316105679|680.70316105679|680.70316105679|680.70316105679|680.70316105679|680.70316105679|680.70316105679|680.70316105679|680.70316105679|680.70316105679|680.70316105679|680.70316105679|680.70316105679|680.70316105679|680.70316105679|680.70316105679|680.70316105679|679.1074382022|678.99713592562|678.00809853936|678.00809853936|678.00809853936|678.00809853936|678.00809853936|678.00809853936|678.00809853936|678.00809853936|678.00809853936|678.00809853936|678.00809853936|678.00809853936|678.00809853936|678.00809853936|678.00809853936|678.00809853936|678.00809853936|678.00809853936|678.00809853936|678.00809853936|678.00809853936|675.26751682377|675.26751682377|673.01723196348|672.35637603689|671.55486144941|669.78095499588|668.51885760175|666.36037278559|658.41154973138|656.08894048387|655.08379115721|651.91804686256|651.91804686256|651.91804686256|651.91804686256|651.91804686256|651.91804686256|650.78670788548|649.90291619917|649.90291619917|648.02270026361|647.51797517384|647.51797517384|647.51797517384|647.51797517384|647.51797517384|642.74608732424|-669.41830391659|-669.41830391659|-669.41830391659|-669.41830391659|-669.41830391659|-669.41830391659|-669.41830391659|-669.41830391659|-669.41830391659|-669.41830391659|-669.41830391659|-669.41830391659|-673.55419524261|-674.12201152576|-674.12201152576|-674.12201152576|-678.72348781874|-678.72348781874|-678.72348781874|-678.72348781874|-678.72348781874|-678.72348781874|-680.07111439496|-680.10070381992|-682.27967199609|-683.65303449263|-683.65303449263|-683.65303449263|-683.65303449263|-683.65303449263|-683.65303449263|-683.65303449263|-683.65303449263|-683.65303449263|-683.65303449263|-683.65303449263|-683.65303449263|-683.65303449263|-683.65303449263|-683.65303449263|-683.65303449263|-683.65303449263|-683.65303449263|-683.65303449263|-683.65303449263|-683.65303449263|-683.65303449263|-683.65303449263|-683.65303449263|-683.65303449263|-683.65303449263|-683.65303449263|-683.65303449263|-683.65303449263|-683.65303449263|-683.65303449263|-683.65303449263|-683.65303449263|-683.65303449263|-683.65303449263|-683.65303449263|-683.65303449263||-683.65303449263|-685.9916868169|-695.70023917698|659.12586846767|659.12586846767|659.12586846767
00674|41155|/indices/sax|INDICES:SK|363.86301584151|-365.74610381759|-365.96751761334|-365.96751761334|||-366.25724342021|-366.57916098339|-369.98186059244|368.37027585674|368.37027585674|368.37027585674|368.37027585674|368.37027585674|368.37027585674|368.37027585674|368.37027585674|367.92919241244|364.88802806603|364.88802806603|364.37558334919|364.00702470139|364.00702470139|363.8266833976|363.15465161039|358.20474515141|358.20474515141|358.20474515141|353.67971595328|353.21685750279|353.21685750279|353.21685750279|353.21685750279|353.21685750279|353.21685750279|353.21685750279|351.59817120535|-358.09192576079|-358.09192576079|-358.09192576079|-358.09192576079|-358.09192576079|-358.09192576079|352.63625790415|352.63625790415|347.20806203218|346.97007163731|346.18955001531|-354.27367316722|-354.27367316722|-355.2263021628|-355.52921106197|-356.34965983339|350.41212324765|350.41212324765|350.41212324765|350.41212324765|350.41212324765|350.41212324765|349.50312896477|349.50312896477|349.50312896477|349.50312896477|346.55348815639|346.44763070221|346.44763070221|345.95292368063||343.89825958817|342.54749959938|||-346.82902437331|-346.82902437331|-346.82902437331|||-346.82902437331|-346.82902437331|-346.82902437331|-351.77834983536|-353.24446871999|345.69387789483|344.98653126553|342.71398083755|342.71398083755|340.1967723711|340.1967723711|340.1967723711|340.1967723711|340.1967723711|340.1967723711|-347.6972719721|-347.6972719721|-347.6972719721|-347.6972719721|-347.6972719721|-347.6972719721|-347.6972719721|-347.6972719721|-347.6972719721|-348.80808369893|347.10655427224||-346.95620876763|-346.95620876763|-351.35690134338|-351.89358080527|-351.89358080527|-353.21244522438|-353.21244522438|-353.21244522438|350.3431699734|350.3431699734|349.63685416966|348.85205883218|344.61003837798|-350.42203634494|-350.42203634494|-354.96892079505|348.47590009479|348.47590009479|348.01307518334|348.01307518334|348.01307518334|-352.94356039017|-352.94356039017|-352.94356039017|-352.94356039017|-354.52951174809|-357.14723683544|-357.98192364582|-358.23437581469|-358.83540773844|-359.49656137333|-359.83617225075|-361.83374960367|-361.83374960367|-361.83374960367|-363.77028086389|-364.36530773071|367.99669086482|367.99669086482|367.99669086482|367.99669086482|367.99669086482|367.99669086482|367.54466811315||366.78630183688|350.98255881723|348.22893565956|334.01769896418|330.73595963919|330.73595963919|330.73595963919|-333.68115487138|-333.97794877202||-334.30771977273|-334.47912467153|-334.56123715673|331.72085845433|331.38650817299|331.0150078604|330.66814990657|330.66814990657|330.66814990657|330.66814990657|330.66814990657|330.66814990657|330.66814990657|330.66814990657|330.66814990657|330.66814990657|327.74511704202|-334.87049544077|-334.87049544077|-334.87049544077|-334.87049544077|-334.87049544077|-334.87049544077|-334.87049544077|-334.87049544077|-334.87049544077|-334.87049544077|-334.87049544077|-334.87049544077|-334.87049544077|329.55501659467|328.7611281933|327.87902996955|326.89892083205|326.45874035262|326.45874035262|326.45874035262|325.08082424162|316.83481000263|-334.12964700771|-336.15738502159|-342.64375787989|-347.75083612089|-349.30761033831|-350.63289983337|-352.10544371676|354.72507121749|351.02840961557|-360.14954032786|-363.32281960257|358.04686982092|357.77118599191|357.77118599191|357.30576316266|357.13696449497|-362.19467291462|-362.19467291462|-362.19467291462|-362.19467291462|-362.19467291462|-362.19467291462|-362.19467291462|-362.19467291462|358.05761161071|358.05761161071|358.05761161071|358.05761161071|358.05761161071|357.69623539428|354.32470504421|353.87856156714|353.64373328812|353.64373328812|337.98792680849|337.98792680849|-333.80618504297|332.7514624197|327.51716174889|327.2079588551|326.86440008422|326.48266811659||325.32854101713|324.85726698301|324.33362916731|322.30975796593||322.30975796593|322.30975796593|322.30975796593|-329.08288669707|-329.08288669707|-329.08288669707
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|990.58753572891|987.31448265126|980.93053749988|974.43559952787|||973.21012116594|972.44281813216|972.44281813216|972.44281813216|972.44281813216|972.44281813216|972.44281813216|972.44281813216|972.44281813216|972.44281813216|972.44281813216|972.44281813216|972.44281813216|971.6459101208|969.39851803079|969.39851803079|969.39851803079|969.39851803079|964.85113996152|961.72735779687|956.26652222655|953.36379855383|953.36379855383|948.39089460625|944.11349993888|944.11349993888|938.67609205448|933.46123197568|930.68077763466|927.50718196048|927.50718196048|927.50718196048|927.50718196048|927.50718196048|927.50718196048|927.50718196048|927.50718196048|927.50718196048||927.50718196048|927.50718196048|927.50718196048|927.50718196048|927.50718196048|927.50718196048|927.50718196048|927.50718196048|927.50718196048|927.50718196048|927.50718196048|927.50718196048|927.50718196048|927.50718196048|927.50718196048|927.50718196048|925.04519783803|924.0424446193|918.99942441423|913.67155080857|902.41004356876|889.79339964672|883.86769340087|883.16465512965|876.40351763538|||874.96224520793|874.90500800764|874.90500800764|||874.90500800764|874.90500800764|874.90500800764|874.90500800764|874.90500800764|874.90500800764|874.90500800764|874.90500800764|874.90500800764|873.91001391582|871.34504991298|870.9150185665|869.1033741722|868.99930707718|867.07812141606|862.8773783852|862.8773783852|862.8773783852|858.53266855626|852.29576223591|845.65917076776|840.19851032572|834.14779616812|825.43979508589|820.60975495654|818.03625743569|818.03625743569|818.03625743569|818.03625743569|818.03625743569|814.12863781917|805.50627319534|799.40526869252|798.02466138737|798.02466138737|789.31853923684|-818.69590946767|-818.69590946767|-818.69590946767|-823.92769915896|-831.92298197566|-834.62724044388|-842.25799271868|-849.8122424793|-850.05137673481|-851.64041181255|-852.46493578674|-854.19193027574|-854.19193027574|-854.19193027574|-855.85160867838|-855.85160867838|-855.85160867838|-855.85160867838|-855.85160867838|-855.85160867838|-855.85160867838|-855.85160867838|-855.85160867838|-855.85160867838|-855.85160867838|-855.85160867838|-855.85160867838|-855.85160867838|-855.85160867838|-855.85160867838|-856.36735409795|-863.86554516758|-863.86554516758|-867.43670600217|-868.31940211222|-868.31940211222|-868.31940211222|-868.31940211222|-868.31940211222|-868.31940211222|-868.31940211222|-868.31940211222|-868.31940211222|840.54951976651|840.54951976651|840.54951976651|840.54951976651|840.54951976651|840.54951976651|840.54951976651|840.54951976651|840.54951976651|840.54951976651|840.54951976651|840.54951976651|840.54951976651|840.54951976651|839.66262996172|839.66262996172|839.66262996172|831.22773482205|-859.46086074198|-859.46086074198|-861.85316585264|-865.64213082034|-865.64213082034|-865.64213082034|-865.64213082034|-870.83348736982|-872.59051900684|-873.02040543214|-873.02040543214|-873.02040543214|-873.02040543214|853.47379464728|853.47379464728|853.47379464728|853.47379464728|850.57922712545|849.11854432667|846.34062908584|845.24616372973|845.24616372973|845.24616372973|845.24616372973|845.24616372973|845.24616372973|845.24616372973|845.24616372973|845.24616372973|845.24616372973|845.24616372973|845.24616372973||845.24616372973|845.24616372973|845.24616372973|845.24616372973|845.24616372973|845.24616372973|845.24616372973|845.24616372973|845.24616372973|845.24616372973|845.24616372973|845.24616372973|845.24616372973|845.24616372973|836.4851750046|823.20187088185|812.86206750002|807.00620957576|801.91580116707|798.48975533863|792.44640445069|790.11091764817|790.11091764817|790.11091764817|790.11091764817|790.11091764817|790.11091764817|790.11091764817|782.05271231741|772.48134620554|770.7259234098|768.5243346589|765.83928080589|764.62195683619|759.35998133709|757.27051013366|753.62175789705|753.62175789705||753.62175789705|743.10184931566|743.10184931566||743.10184931566|743.10184931566
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|7136.3777196783|7023.2373154845|-7374.7333572101|-7374.7333572101|-7374.7333572101||-7374.7333572101|-7374.7333572101|-7374.7333572101|-7374.7333572101|-7374.7333572101|-7374.7333572101|-7374.7333572101|-7374.7333572101|-7374.7333572101|-7374.7333572101|-7501.6988202942|-7623.9192350057|-7662.5555247893|-7663.2862258448|-7663.2862258448||-7663.2862258448|-7663.2862258448|-7663.2862258448|-7663.2862258448|-7795.4121313641|-7901.1561930521|-8059.7059100318|-8147.3912996487||-8147.3912996487|-8147.3912996487|-8258.4314679257|-8383.2139026058|-8383.2139026058|-8383.2139026058|-8383.2139026058|-8383.2139026058|-8383.2139026058|-8383.2139026058|-8383.2139026058|-8647.3413208207|-8773.0354953563|-8967.5650998061|-8967.5650998061||-8967.5650998061|-9053.0428463557|8183.6175623604|8183.6175623604||8183.6175623604|8130.5540189421|8010.1400449183|7748.4075585897|7513.7551432247|7496.3121787151|7496.3121787151|7496.3121787151|7274.1202484855||7123.0805495325|7037.2286053833|6961.9039625787|6911.1946155388|6874.2416843661|6794.9031953026|6762.5113357095|6671.9498782189||6619.2574059203|6577.0890936006||6551.8401224469||6507.1148929965|6479.3692495968|6477.2921403941|6471.6921175914|6471.6921175914|6471.6921175914|6465.7080386432|6463.0876807408|6453.4408203977|6412.5783662317|6412.5783662317|6379.3929275405|6328.1450008696|6255.339090593|6206.0322577769|6169.5515483546|6155.6026047256|6096.9256371951|6032.1241617706|5989.9536042242|5969.340620362|5919.214187555|5886.1711187677|5872.7180996291|5872.3783587188|5872.3783587188|5872.3783587188|5845.825048099|5823.4219555701|5810.5676079685|5809.3422966228|5809.3422966228|5809.3422966228|5792.2317021938|5717.2627094688|5623.233793941|-5969.8556791026|-5969.8556791026|-5969.8556791026||-5969.8556791026|-5969.8556791026|-5969.8556791026|-5969.8556791026|-5969.8556791026|-5969.8556791026|-5969.8556791026|-5969.8556791026|-5969.8556791026|-5969.8556791026|-5969.8556791026|-5969.8556791026|-5969.8556791026|-5969.8556791026|-5969.8556791026|-5969.8556791026|-5969.8556791026|-5997.9938046887|-6140.0211382392|5816.1669698818||5776.1499983832|5776.1499983832|5750.1221498963|5683.4190337389|5635.8098584512|5626.8075057317|5626.8075057317|5563.1200204744|5544.6336273501|5484.3922356841|5435.5042853087|5395.6148146225|5351.0014324799|5312.403040212|5281.0218513207|5271.3833266363|5271.3833266363|5271.3833266363|5271.3833266363|5271.3833266363|5271.3833266363||5271.3833266363|5271.3833266363|5271.3833266363|5271.3833266363|5271.3833266363|5271.3833266363|5247.8986832417|5219.0506473953|5188.3926464114|5148.2139973148|5136.2834019643|5126.241133476|5110.0391120653|5081.0186368868|5066.915863477|5066.915863477|5066.915863477|5039.4081425786|5036.8507899311|5022.0291437602||4985.926587685|4968.1251245291|4968.1251245291|4967.3977078101|4938.5116946588|-5085.9951267203|-5085.9951267203|-5085.9951267203|-5085.9951267203|-5085.9951267203|-5085.9951267203|-5085.9951267203|-5085.9951267203|-5085.9951267203|-5085.9951267203|-5185.568369967|5014.4086338664|5014.4086338664|5014.4086338664|5014.4086338664|5014.4086338664|5014.4086338664|5014.4086338664|5007.8409783459|5007.8409783459|4987.5242370076|4968.1015556595|4936.2183626251|4897.7105070834|4851.3282706743|4812.8286666346|4796.9336259048|4762.6671092953|4740.2569660572|4715.7657931089|4715.7657931089|4715.7657931089|4699.0473601817|4640.8921406533|4570.7911263336||4547.2276184508|4547.2276184508|4547.2276184508|4547.2276184508|4547.2276184508|4506.4801229314|4445.3991111999|4433.0407604912||4423.559639478|4321.4947328836|-4721.8261472345|-4721.8261472345|-4721.8261472345|-4721.8261472345|-4721.8261472345|-4721.8261472345|-4721.8261472345|-4882.3939342102||||||||||||
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|2861.3123180677|2807.769844511|-2989.1210643139|-2989.1210643139|-2989.1210643139||-2989.1210643139|-2989.1210643139|-2989.1210643139|-2989.1210643139|-2989.1210643139|-2989.1210643139|-2989.1210643139|-2989.1210643139|-2989.1210643139|-2989.1210643139|-3035.4667506049|-3087.1152914707|-3087.9495961709|-3087.9495961709|-3087.9495961709||-3087.9495961709|-3087.9495961709|-3087.9495961709|-3087.9495961709|-3137.9174386708|-3182.800409287|-3258.9482086696|-3274.6395078509||-3274.6395078509|-3274.6395078509|-3325.8733653855|-3385.9162065761|-3385.9162065761|-3385.9162065761|-3385.9162065761|-3385.9162065761|-3385.9162065761|-3385.9162065761|-3385.9162065761|-3513.1229199586|-3554.8643066815|-3667.5733535971|-3667.5733535971||-3667.5733535971|-3672.8849572303|3293.2366084903|3293.2366084903||3251.7457949154|3250.3191937862|3149.1202711991|3033.0718535242|2929.5510693455|2876.5822226559|2876.5822226559|2815.8836626516|2723.4534999514||2673.7222726239|2650.5969858582|2634.0534272122|2614.6764206861|2614.6764206861|2614.6764206861|2614.6764206861|2578.9383461182||2559.9814088814|2545.1849231711||2534.7665025068||2534.7665025068|2534.7665025068|2534.7665025068|2534.7665025068|2534.7665025068|2534.7665025068|2534.7665025068|2534.7665025068|2534.7665025068|2534.7665025068|2534.7665025068|2534.7665025068|2514.7822928244|2473.6709178084|2445.5510333505|2433.6122321516|2424.7130541701|2392.9951225805|2375.5372103108|2357.0230071162|2344.6145527203|2329.0478808437|2313.2482421701|2307.320326044|2305.4287572258|2305.4287572258|2305.4287572258|2305.4287572258|2305.4287572258|2305.4287572258|2305.4287572258|2305.4287572258|-2418.1100778859|-2418.1100778859|-2418.1100778859|-2418.1100778859|-2418.1100778859|-2418.1100778859|-2418.1100778859||-2418.1100778859|-2418.1100778859|-2426.7969099991|-2436.5786928593|-2449.978264236|-2449.978264236|-2450.2946282196|-2450.2946282196|-2450.2946282196|-2450.2946282196|-2450.2946282196|-2450.2946282196|-2450.2946282196|-2450.2946282196|-2450.2946282196|-2450.2946282196|-2450.2946282196|-2457.2577710469|-2494.5509115148|2410.1022981669||2410.1022981669|2410.1022981669|2410.1022981669|2410.1022981669|2410.1022981669|2410.1022981669|2410.1022981669|2410.1022981669|2410.1022981669|2355.515275958|2328.8252550792|2312.9669310993|2298.5264891988|-2380.6467318057|-2380.6467318057|-2380.6467318057|-2380.6467318057|-2393.8546857303|2316.9126466172|2316.9126466172|2316.9126466172||2316.9126466172|2316.9126466172|2316.9126466172|2316.9126466172|2316.9126466172|2316.9126466172|2292.9169516449|2274.4671451654|2258.0078061516|2234.9204166659|2222.3259485307|2217.7844876252|2194.0871341452|2158.6062422577|2149.1605406417|2149.1605406417|2149.1605406417|-2221.1498596936|-2221.1498596936|-2221.1498596936||-2221.1498596936|-2221.1498596936|-2221.1498596936|-2221.1498596936|-2221.1498596936|-2221.1498596936|-2221.1498596936|-2221.1498596936|-2221.1498596936|-2221.1498596936|-2221.1498596936|-2221.1498596936|-2221.1498596936|-2221.1498596936|-2221.1498596936|-2289.4537286527|2163.7876004696|2163.7876004696|2163.7876004696|2163.7876004696|2163.7876004696|2163.7876004696|2163.7876004696|2163.7876004696|2163.7876004696|2155.9162086381|2149.3940946674|2129.8018559455|2098.8409429126|2046.6192632839|2009.7035732452|1995.6795616352|1956.5722342822|1918.9202125705|1908.2780600827|1889.7770714575|1889.7770714575|1876.9473292887|1847.6564970612|1807.7406667419||1807.7406667419|1807.7406667419|1807.7406667419|1807.7406667419|1807.7406667419|1796.8957693306|1796.8957693306|1796.8957693306||1796.8957693306|1709.8285851177|-1973.028641497|-1973.028641497|-1973.028641497|-1973.028641497|-1973.028641497|-1973.028641497|-1973.028641497|-2105.5157309493||||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|2186.3217132487|2182.7781405888|2165.2088118088|2158.5359546356|||2131.3298394606|2125.9420362496|2124.1299317704|2117.8609078048|2114.1884978213|2110.8545777185|2110.8545777185|2110.8545777185|2110.8545777185|2110.8545777185|2110.8545777185|2105.5331926767|2105.5331926767|2096.4625399316|2084.9934254448|2075.067551167|2047.4831243436|2033.0587096656|2002.8060234349|1998.4213778403|1998.4213778403|1998.4213778403|1991.5807328651|1984.387434739|1984.387434739|1984.387434739|1984.387434739|1984.387434739|1984.387434739|1984.387434739|1984.387434739|1984.387434739|1984.387434739|1978.2600593237|1955.8852547173|1944.7985781039|1939.6826713282|1939.6826713282|1939.6826713282|1936.6163071652|1936.6163071652|1932.9735151753|1932.9735151753|1932.9735151753|1932.9735151753|1932.9735151753|1932.9735151753|1932.9735151753|1932.9735151753|1932.9735151753|1932.9735151753|1920.2416973627|1915.2844317253|1915.2844317253|1915.2844317253|1915.2844317253|1902.4280279804|1894.796346736|1888.9145368353|1888.9145368353|1870.1492086798||-1923.8301645152|-1923.8301645152|||-1923.8301645152|-1923.8301645152|-1923.8301645152|||-1923.8301645152|-1923.8301645152|-1923.8301645152|1873.2447730624|1873.2447730624|1873.2447730624|1873.2447730624|1873.2447730624|1873.2447730624|1873.2447730624|1873.2447730624|1869.9961154409|1869.9961154409|1869.9961154409|1869.9961154409|1869.9961154409|1869.9961154409|1869.9961154409|1869.9961154409|1869.9961154409|1869.9961154409|1863.7752044938|1857.8853251428|1846.2155942885|1841.6701265931|1841.6701265931|1837.3499928183|1829.1857084374|1807.2348125723|1807.2348125723|1801.9959221181|1790.363924695|1776.0006810305|1726.5628837079|1725.5386411316|1694.1722836677|-1794.6619934631|-1794.6619934631|-1794.6619934631|-1803.6437107272|-1813.9127303436|-1848.4456362542|-1858.9736953227|1784.9235169911|1784.9235169911|1784.9235169911|1784.9235169911|1784.9235169911|1784.9235169911|1784.9235169911|1784.9235169911|1784.9235169911|1784.9235169911|1776.1762290027|1772.7719750963|1772.2007948119|1770.0718398843|1762.9664980129|1762.9664980129|1762.9664980129|1762.9664980129|1762.9664980129|1762.9664980129|1762.9664980129|1762.9664980129|1762.9664980129|1762.9664980129|1762.9664980129|1762.9664980129|1749.8727299024|1749.8727299024|1732.0037642904|1728.8840605811|1728.8840605811|1728.8840605811|1728.8840605811|-1799.4332730109|-1799.4332730109|-1799.4332730109|-1799.4332730109|-1799.4332730109|-1799.4332730109|-1799.4332730109|-1799.4332730109|-1799.4332730109|-1799.4332730109|-1799.4332730109|-1799.4332730109|-1799.4332730109|-1799.4332730109|-1799.4332730109|-1799.4332730109|-1799.4332730109|-1799.4332730109|-1799.4332730109|-1799.4332730109|-1799.4332730109|-1799.4332730109|-1799.4332730109|-1799.4332730109|-1799.4332730109|-1799.4332730109|-1799.4332730109|-1799.4332730109|1716.2480524387|1716.2480524387|1716.2480524387|1716.2480524387|1716.2480524387|1716.2480524387|1713.0932007707|1713.0932007707|1704.5476821172|1697.0508574631|1681.4049907675|1681.4049907675|1658.123811085|1657.573162219|1639.8901662639|1639.8901662639|1639.8901662639|1639.8901662639|1639.8901662639|-1704.4211879245|-1704.4211879245|-1704.4211879245|-1704.4211879245|-1704.4211879245|-1704.4211879245|-1704.4211879245|-1704.4211879245|-1704.4211879245|-1704.4211879245||-1704.4211879245|-1704.4211879245|-1704.4211879245|-1704.4211879245|-1716.5112266001|-1734.7659530041|1638.8058550365|1638.8058550365|1638.8058550365|1635.2282259737|1615.1085174122|1609.2760992623|1578.9864915848|1553.1368325552|1552.4143213029|1552.4143213029|1526.7551025545|1507.3115505814|-1596.0549496215|-1596.0549496215||-1596.0549496215|-1596.0549496215|-1596.0549496215|-1596.0549496215|-1596.0549496215|1484.0062268817|1484.0062268817|1484.0062268817|1484.0062268817|1484.0062268817|1484.0062268817|1484.0062268817|1484.0062268817||1484.0062268817|1470.2352038052|1445.9668632775|-1542.1485133045|-1542.1485133045|-1542.1485133045
00679|25684|/indices/omx-nordic-40|INDICES:SE|2069.7793186466|2054.9104245813|2044.0621471042|2040.0290132755|||2029.143795675|2026.6214971476|2020.9998223248|2020.9998223248|2020.9998223248|2020.9998223248|2020.9998223248|2020.9998223248|2020.9998223248|2020.9998223248|2020.9998223248|2020.9998223248|2020.9998223248|2010.1882248921|1996.3705042432|1996.3705042432|1968.6484064074|-2058.479580887|-2058.479580887|-2058.479580887|-2075.7383662416|-2078.4035442944|-2078.4035442944|-2078.4035442944|-2078.4035442944|-2082.6990290905|-2082.6990290905|-2082.6990290905|2014.062434141|2014.062434141|2014.062434141|2014.062434141|2014.062434141|2006.4738173398|-2064.7771275149|-2064.7771275149|-2064.7771275149|-2064.7771275149|-2064.7771275149|-2064.7771275149|-2064.7771275149|-2064.7771275149|-2064.7771275149|-2064.7771275149|-2064.7771275149|1984.7007836978|1984.7007836978|1984.7007836978|1984.7007836978|1984.7007836978|1984.7007836978|1970.0258648565|1970.0258648565|1970.0258648565|1970.0258648565|1970.0258648565|1970.0258648565|1970.0258648565|1970.0258648565|1970.0258648565|1952.6892340637|1925.5436041268|1925.5436041268|1925.5436041268|||1918.2724684737|1918.2724684737|1893.9593521778|||1892.3385313109|1892.3385313109|1892.3385313109|1892.3385313109|1891.9611746554|1877.8769157897|1877.8769157897|1877.8769157897|1877.8769157897|1877.8769157897|1877.8769157897|1877.8769157897|1877.8769157897|1877.8769157897|1877.8769157897|1877.8769157897|1877.8769157897|1877.8769157897|1870.6393153414|1867.6920398325|1863.3283610443|1862.7015619989|1862.7015619989|1852.4161235752|1850.1101700927|1850.1101700927|1850.1101700927|1850.1101700927|1850.1101700927|1850.1101700927|1834.4513296712|1833.1317007056|1833.1317007056|1795.3663251656|1795.2603197912|1734.2793293904|-1839.0351900972|-1839.0351900972|-1839.0351900972|-1845.5651485563|-1861.8930185239|-1893.995599738|-1909.1067576841|1858.7527533298|1858.7527533298|1858.7527533298|1858.7527533298|1858.7527533298|1858.7527533298|1858.7527533298|1858.7527533298|1858.7527533298|1847.4014289385|1832.1049270106|1813.7792917305|1804.3748247418|1803.6765223911|1800.5677926199|1790.704069609|1790.704069609|1790.704069609|1790.704069609|1790.704069609|1790.704069609|1790.704069609|1790.704069609|1790.704069609|1790.704069609|1790.704069609|1780.4950442258|1780.4950442258|1780.4950442258|1780.4950442258|1780.4950442258|1780.4950442258|1780.4950442258|1780.4950442258|1780.4950442258|1780.4950442258|1780.4950442258|1780.4950442258|1780.4950442258|1780.4950442258|1780.4950442258|1780.4950442258|1770.2902888241|-1836.345269761|-1836.345269761|-1836.345269761|-1836.345269761|-1836.345269761|-1836.345269761|-1836.345269761|-1836.345269761|-1836.345269761|-1836.345269761|-1836.345269761|-1836.345269761|-1836.345269761|-1836.345269761|-1836.345269761|-1836.345269761|-1836.345269761|-1836.345269761|-1836.345269761|1768.1029713101|1768.1029713101|1768.1029713101|1768.1029713101|1768.1029713101|1768.1029713101|1768.1029713101|1746.1543566857|1729.6037990952|1710.9642819534|1710.9642819534|1690.3461488719|1690.3461488719|1677.17866144|1677.17866144|1675.6356485863|1675.6356485863|1675.6356485863|1661.056272138|1651.6563627597|1644.5113157434|1644.5113157434|1644.5113157434|1644.5113157434|1644.5113157434|1644.5113157434|1644.5113157434|-1719.2903998643|-1719.2903998643|-1719.2903998643|-1719.2903998643|-1719.2903998643|-1719.2903998643|-1732.6471158431|-1746.4323626013|1659.4812650202|1659.4812650202|1659.4812650202|1659.4812650202|1647.4514530497|1643.1805288877|1624.6456017589|1610.1011786037|1600.2774461699|1593.3377195942|1579.4552979895|1579.4552979895|1560.7353856242|1535.9543089509||1529.3364052905|1523.0399145698|1513.0147395898|1513.0147395898|1513.0147395898|1513.0147395898|1513.0147395898|1511.1424284831|1505.0266349464|1503.3342343168|1503.3342343168|1503.3342343168|1503.3342343168|1503.3342343168|1503.3342343168|1492.1152679475|1470.3791673483|1451.1996987464|1436.3880829431|1436.3880829431
00680|25683|/indices/omx-stockholm|INDICES:SE|877.7375096573|875.0255844608|866.58068344495|863.39295230862|||850.37659916344|848.39567061997|844.27736866846|842.53212200683|841.89124124891|841.40804482398|841.40804482398|841.40804482398|841.40804482398|841.40804482398|841.40804482398|841.40804482398|841.40804482398|836.60559464492|831.74791210004|829.83488239522|817.89435242807|810.71592679725|806.03174782083|806.03174782083|806.03174782083|806.03174782083|803.96671189695|803.96671189695|803.96671189695|803.96671189695|803.96671189695|803.96671189695|803.96671189695|803.96671189695|803.96671189695|803.96671189695|803.96671189695|801.88908947209|794.15511691018|789.40491051102|789.40491051102|789.40491051102|789.40491051102|788.41572957451|788.41572957451|786.64580033019|785.93492772713|785.93492772713|785.93492772713|785.93492772713|785.93492772713|785.93492772713|785.93492772713|785.93492772713|785.93492772713|780.9466082005|777.82282115163|777.82282115163|777.82282115163|777.82282115163|772.40030040704|772.40030040704|772.40030040704|772.40030040704|764.13589625848||755.15820005809|755.15820005809|||752.07592470159|752.07592470159|746.14664797338|||746.14664797338|746.14664797338|746.14664797338|746.14664797338|746.14664797338|746.14664797338|746.14664797338|746.14664797338|746.14664797338|746.14664797338|746.14664797338|739.64264152056|739.64264152056|739.64264152056|739.64264152056|739.64264152056|738.42846941954|736.82109530774|736.62065467136|735.21069716631|734.38859811556|733.35007673648|733.15788148671|729.85650840103|727.69717962138|727.69717962138|725.17076557866|723.07309117573|714.46884914996|714.46884914996|712.16373863884|712.04162852789|712.04162852789|693.18265499923|693.18265499923|671.46284225671|-710.73450214891|-710.73450214891|-710.73450214891|-712.12167583603|-717.74794087032|-729.1071650675|-739.70296851033|719.63285449454|719.63285449454|719.63285449454|719.63285449454|719.63285449454|719.63285449454|719.63285449454|719.63285449454|719.63285449454|719.63285449454|716.64652764475|713.993340992|711.97816967861|710.21352688357|707.41556969268|704.69343049564|704.69343049564|703.94655593734|703.94655593734|703.94655593734|703.94655593734|703.94655593734|703.94655593734|703.94655593734|703.94655593734|703.94655593734|697.27672814109|697.01243515786|689.50105371272|685.78282769296|684.74849938859|684.74849938859|684.74849938859|684.74849938859|684.74849938859|684.74849938859|684.74849938859|684.74849938859|684.74849938859|684.74849938859|684.74849938859|684.74849938859|681.51923277925|-705.59302972356|-705.59302972356|-705.59302972356|-705.59302972356|-705.59302972356|-705.59302972356|-705.59302972356|-705.59302972356|-705.59302972356|-705.59302972356|-705.59302972356|-705.59302972356|-705.59302972356|-705.59302972356|-705.59302972356|-705.59302972356|-705.59302972356|-705.59302972356|-708.00283128464|676.40485475844|676.40485475844|676.40485475844|676.40485475844|676.40485475844|672.60847833796|672.60847833796|669.75438158428|664.67209797342|659.4751283906|657.53732323891|650.21346435142|650.21346435142|643.69369853737|643.69369853737|643.69369853737|642.84442453917|642.84442453917|634.15823036362|629.25744603661|-658.51126888615|-658.51126888615|-658.51126888615|-658.51126888615|-658.51126888615|-658.51126888615|-658.51126888615|-658.51126888615||-658.51126888615|-658.51126888615|-658.51126888615|-658.51126888615|-661.66638722268|-668.52322986222|641.0376418151|641.0376418151|641.0376418151|641.0376418151|633.26015038374|629.25348944005|617.43887132337|608.7492857369|603.40423567121|603.25358054179|596.14952688238|591.33890777187|580.66049295615|569.31932843152||569.31932843152|569.31932843152|569.31932843152|569.31932843152|569.31932843152|569.31932843152|569.31932843152|569.31932843152|569.31932843152|569.31932843152|569.31932843152|569.31932843152|569.31932843152||569.31932843152|562.99202657213|555.13228104369|550.12422638752|540.99618531276|540.99618531276
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|749.77733583718|747.74982844757|740.89922344868|738.76806484533|||728.20007150783|727.3050619564|724.10173781288|722.3430258739|721.31724961467|719.2550939769|719.2550939769|719.2550939769|719.2550939769|719.2550939769|719.2550939769|719.2550939769|719.2550939769|715.26566973996|711.10576938337|708.94805064407|698.49507729441|692.94727216197|687.39629960451|687.39629960451|687.39629960451|687.39629960451|686.27770799184|686.27770799184|686.27770799184|686.27770799184|686.27770799184|686.27770799184|686.27770799184|686.27770799184|686.27770799184|686.27770799184|686.27770799184|684.59798975548|677.73778714693|673.38865862463|673.36476089344|673.36476089344|673.36476089344|673.36476089344|673.36476089344|671.90805680868|670.13119429319|670.13119429319|670.13119429319|670.13119429319|670.13119429319|670.13119429319|670.13119429319|670.13119429319|670.13119429319|665.68576641843|664.24488686138|664.24488686138|664.24488686138|664.24488686138|659.2915429916|657.79396175384|657.79396175384|657.79396175384|650.81160613165||-662.52930326148|-662.52930326148|||-662.52930326148|-662.52930326148|-662.52930326148|||-662.52930326148|-662.52930326148|-662.52930326148|640.52069512057|640.52069512057|640.52069512057|640.52069512057|640.52069512057|640.52069512057|640.52069512057|640.52069512057|634.30142934791|634.30142934791|634.30142934791|634.30142934791|634.30142934791|634.00077111034|634.00077111034|633.90868692165|633.79240427818|633.12491873465|632.33934655413|631.90818982902|629.14577108823|627.62216665081|627.62216665081|625.77241539218|623.6376616608|616.06512968468|616.06512968468|613.96348977008|612.53719525777|612.3574359201|595.66385755109|595.66385755109|578.92296985893|-614.16783426361|-614.16783426361|-614.16783426361|-616.24703278097|-620.30280796193|-630.4870032856|-638.26501205996|614.865030754|614.865030754|614.865030754|614.865030754|614.865030754|614.865030754|614.865030754|614.865030754|614.865030754|614.865030754|612.53784273774|610.45818179084|609.20353193232|608.29944642328|605.96159737135|603.9538297248|603.9538297248|603.9538297248|603.9538297248|603.9538297248|603.9538297248|603.9538297248|603.9538297248|603.9538297248|603.9538297248|603.9538297248|598.41949622721|598.41949622721|592.13331951136|589.93095275025|589.13893119947|589.13893119947|589.13893119947|-613.14361760876|-613.14361760876|-613.14361760876|-613.14361760876|-613.14361760876|-613.14361760876|-613.14361760876|-613.14361760876|-613.14361760876|-613.14361760876|-613.14361760876|-613.14361760876|-613.14361760876|-613.14361760876|-613.14361760876|-613.14361760876|-613.14361760876|-613.14361760876|-613.14361760876|-613.14361760876|-613.14361760876|-613.14361760876|-613.14361760876|-613.14361760876|-613.14361760876|-613.14361760876|-613.14361760876|-613.14361760876|584.78392233191|584.78392233191|584.78392233191|584.78392233191|584.78392233191|584.78392233191|582.03474320671|582.03474320671|579.57473298467|575.72302417133|571.13618150656|570.37239907521|563.93051346754|563.93051346754|558.75268476423|558.75268476423|558.75268476423|558.65640049138|558.65640049138|550.63655705097|546.56730487217|-574.171738507|-574.171738507|-574.171738507|-574.171738507|-574.171738507|-574.171738507|-574.171738507|-574.171738507||-574.171738507|-574.171738507|-574.171738507|-574.171738507|-577.39304020852|-583.26893587079|555.8000699772|555.8000699772|555.8000699772|555.8000699772|549.33950442888|545.79777632397|535.56973722955|528.33472525831|525.68682135176|525.68682135176|518.91868971268|514.23296184981|505.23385938498|498.57126381286||498.57126381286|498.57126381286|498.57126381286|498.57126381286|498.57126381286|498.57126381286|498.57126381286|498.57126381286|498.57126381286|498.57126381286|498.57126381286|498.57126381286|498.57126381286||498.57126381286|492.75196236911|485.88104597001|480.9617348343|474.2405465981|474.2405465981
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1478.9345094605|1465.0827231853|1449.2952634459|1442.5930919256|||1419.4054870792|1419.4054870792|1419.4054870792|1419.4054870792|1419.4054870792|1419.4054870792|1419.4054870792|1419.4054870792|1419.4054870792|1419.4054870792|1419.4054870792|1419.4054870792|1419.4054870792|1408.9244452789|1407.3594571567|1405.7530587049|1405.7530587049|1405.7530587049|1405.7530587049|1405.7530587049|1405.7530587049|1405.7530587049|1403.7583627538|1390.4217226577|1390.4217226577|1390.4217226577|1390.4217226577|1390.4217226577|1390.4217226577|1390.4217226577|1390.4217226577|1390.4217226577|1390.4217226577|1387.9536067725|1373.18564815|1355.1605705364|1355.1605705364|1355.1605705364|1355.1605705364|1347.8139979158|1344.2639120723|1337.5387732878|1325.116954315|-1380.0423916792|-1380.0423916792|-1380.0423916792|-1397.8720709355|1350.9406175268|1350.9406175268|1350.9406175268|1350.9406175268|1348.5247283861|1348.5247283861|1348.5247283861|1348.5247283861|1348.5247283861|1348.5247283861|1348.5247283861|1348.5247283861|1348.5247283861|1342.6224534693||1334.152722008|1332.8691336656|||1324.4662533893|1319.1124467997|1303.0677780739|||1282.9624820939|1268.8078271372|1268.8078271372|1268.8078271372|1262.3520466998|1250.5673579325|1240.6831320777|1234.93795003|1226.5714525171|1226.5714525171|1226.5714525171|1220.5065018883|1220.5065018883|1220.5065018883|1220.5065018883|1220.5065018883|1220.5065018883|1199.6416915512|1187.8019120535|1176.6419657253|1176.6419657253|1176.6419657253|1176.6419657253|1167.5449874162|1162.0277556577|1157.9547084348|1152.4885893416|1148.9700960133|1142.5974043728|1142.5974043728|1142.5974043728|1142.5974043728|1142.5974043728|1132.1606651207|1132.1606651207|1092.5990964991|-1158.8765205818|-1158.8765205818|-1158.8765205818|-1158.8765205818|-1177.834500679|-1190.5966565704|-1217.8974623786|-1225.5966633821|-1225.5966633821|-1240.2813064814|1204.1687842583|1204.1687842583|1204.1687842583|1204.1687842583|1204.1687842583|1204.1687842583|1204.1687842583|1192.8308757384|1181.9359583942|1174.9638768399|1166.7754488217|1154.7549135671|1144.4991977934|1144.4991977934|1135.0765023746|1135.0765023746|1135.0765023746|1135.0765023746|1135.0765023746|1135.0765023746|1135.0765023746|1135.0765023746|1135.0765023746|1122.0555904748|1119.1389359768|-1158.1907144263|-1158.1907144263|-1158.1907144263|-1158.1907144263|-1158.1907144263|-1158.1907144263|-1158.1907144263|-1158.1907144263|1114.1495952721|1114.1495952721|1109.4973394734|1107.1292595711|1102.2878047849|1102.2878047849|1096.0336841903|1095.9724981443|1095.9724981443|1081.7524078827|1081.7524078827|1081.7524078827|1079.4543627082|1073.6204480395|1067.4460124158|1064.6755959351|1061.7033860045|1061.7033860045|1055.8087413397|1046.2797117858|-1087.6148069524|-1087.6148069524|-1087.6148069524|-1087.6148069524|-1087.6148069524|-1087.6148069524|1045.5022446838|1045.5022446838|1045.5022446838|1045.5022446838|1045.5022446838|1042.7972266605|1042.7972266605|1040.1791423615|1027.4884893426|1019.5116515699|1013.1602036758|1008.7687662025|1008.7687662025|999.45083048513|999.45083048513|999.45083048513|997.07816614233|992.04793118462|981.21771610032|967.64076813338|951.11142273609|942.58661906658|940.72792537637|940.72792537637|933.00073501145|933.00073501145|929.67080976208|924.88990554936||924.88990554936|922.02987077642|-972.03978171008|-972.03978171008|-972.03978171008|-983.24977508802|935.46965950922|935.46965950922|935.46965950922|935.46965950922|927.95628876102|927.95628876102|915.17918803308|902.08298521145|882.61386648928|878.46652822268|875.68358044286|875.68358044286|858.7261611583|840.29463870019||835.96284016829|835.96284016829|835.96284016829|835.96284016829|835.96284016829|835.96284016829|835.96284016829|833.44256071759|827.44453360982|815.47883120364|815.47883120364|815.47883120364|815.47883120364||815.47883120364|803.12594743112|790.29436392629|786.81596941246|776.36994716076|773.83498564195
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1335.0434887281|1331.3361626059|1320.0724547075|1310.9287853955|||1291.4514241482|1280.6199227732|1271.7309664289|1271.7309664289|1267.7287598608|1267.7287598608|1267.7287598608|1267.7287598608|1267.7287598608|1266.8761932656|1266.8761932656|1266.8761932656|1266.8761932656|1258.1796231055|1251.0057267904|1245.4702167245|1238.5058207747|1237.7929778286|1237.7929778286|1237.7929778286|1237.7929778286|1237.7929778286|1234.1083135813|1224.5753587318|-1275.5724898123|-1275.5724898123|-1275.5724898123|-1275.5724898123|-1275.5724898123|-1275.5724898123|-1275.5724898123|1229.8861601588|1229.8861601588|1229.0807392064|1221.4646695393|1214.7974477628|1210.8263861872|1210.8263861872|1210.4181526212|1200.314664208|-1238.6466097291|-1238.6466097291|-1238.6466097291|-1238.6466097291|-1238.6466097291|-1238.6466097291|-1255.6168715378|1210.4862935394|1210.4862935394|1210.4862935394|1210.4862935394|1201.2848397725|1197.4214894499|1196.861588019|1196.861588019|1196.861588019|1196.861588019|1196.861588019|1196.861588019|1196.861588019|1196.861588019||1192.3695785932|1182.6622501404|||1163.0403243205|1155.1464758076|1145.6776773838|||1133.3480608627|1124.2100635146|1124.2100635146|1124.2100635146|1118.372292794|1114.5248443696|1112.9131435921|1107.6923926197|1103.4209621251|1103.4209621251|1103.4209621251|1101.7082955904|1095.3708370601|1089.3810774734|1089.3810774734|1085.0656652374|1077.8229139031|1067.6254151332|1062.9615683012|1053.5373875865|1053.5373875865|1053.5373875865|1053.5373875865|1052.3793510076|1045.9137293097|1039.6952678094|1035.1835847838|1032.7139725137|1022.3888027886|1022.3888027886|1022.3888027886|1022.3888027886|1022.3888027886|1010.5014976134|1010.5014976134|989.4399371269|-1062.2430386165|-1062.2430386165|-1062.2430386165|-1062.2430386165|-1095.551147101|-1102.3618499147|-1113.4869689265|-1117.6335011342|-1117.6335011342|-1129.4072457264|1096.2993014825|1096.2993014825|1096.2993014825|1096.2993014825|1096.2993014825|1093.8916306099|1093.8916306099|1088.4935082948|1079.5244574586|1074.3993605552|1069.1131675439|1068.5790566026|1058.8128433823|1058.7798276079|1045.6770965934|1045.3756205639|1042.5071806954|1042.5071806954|1042.5071806954|1042.5071806954|1042.5071806954|1042.5071806954|1042.5071806954|1034.1280365754|1034.1280365754|1026.3161655851|1018.5112072039|1008.3623470858|1008.3623470858|1008.3623470858|1008.3623470858|1008.3623470858|1008.3623470858|1008.3623470858|1008.3623470858|1003.8271141665|998.90347890241|994.17202482526|994.17202482526|992.73831949841|992.73831949841|992.73831949841|992.73831949841|992.73831949841|992.73831949841|992.73831949841|992.73831949841|992.73831949841|992.73831949841|992.73831949841|992.73831949841|992.45421526841|990.26144092382|990.26144092382|983.31496501302|974.5116127369|974.32136205644|974.32136205644|974.32136205644|974.32136205644|974.32136205644|974.32136205644|974.32136205644|974.32136205644|969.24653767447|967.98380859816|967.98380859816|957.68533800403|954.98035195977|952.51818077995|947.11849459492|944.78113575867|931.70012263116|930.8068209628|915.18310917524|905.14456927674|897.36898281726|887.36277360555|880.54810809688|-908.13170801281|-908.13170801281|-908.13170801281|-908.13170801281|-908.13170801281|-908.13170801281|-908.13170801281|-908.13170801281||-908.13170801281|-908.13170801281|-908.13170801281|-908.13170801281|-908.13170801281|-911.28624138254|875.09983362809|875.09983362809|875.09983362809|864.15037530942|856.15693977786|856.15693977786|849.6504754856|837.76885920926|829.01590224162|829.01590224162|828.70266251376|828.70266251376|822.73018206282|807.93684576533||804.72581484722|804.72581484722|804.72581484722|804.72581484722|804.72581484722|804.72581484722|804.72581484722|804.72581484722|801.33533396111|798.02856062635|798.02856062635|798.02856062635|798.02856062635||798.02856062635|798.02856062635|793.64396750909|787.36606266744|775.79009472272|773.98395873596
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|-1868.8299560547|-1865.5500488281||-1843.8499755859|||-1851.2700195312|-1848.6400146484|-1846.1600341797|-1833.4899902344||-1880.3699951172|1873.6300048828|-1873.8800048828||-1873.8800048828|1870.2399902344|-1871.9599609375|-1871.9599609375|-1871.3699951172|-1867.4399414062|-1869.6099853516|-1861.3699951172|-1857.4599609375|-1842.4499511719|1837.5500488281|-1843.0100097656|-1843.0100097656|-1846.8000488281|-1846.8000488281|-1844.0899658203|-1833.7900390625|-1846.8499755859|-1846.8499755859|-1850.7199707031|-1853.7099609375|-1834.8699951172|-1856.9599609375|-1856.9599609375|-1856.8900146484|-1852.9000244141|-1853.5300292969|-1853.5300292969|-1839.2199707031|-1835.7199707031|-1831.9399414062|-1812.9699707031|-1811.9300537109|-1804.2900390625|1790.1800537109|-1794.6600341797|-1794.6600341797|-1791.2199707031|-1791.1800537109|-1793.1199951172|-1795.0600585938|-1790.0799560547|-1798.1700439453|-1798.1700439453|-1800.2199707031|-1803.0400390625|-1800.6300048828|-1817.2299804688||-1817.2299804688|-1817.4100341797|-1821.7900390625|-1821.0100097656|-1816.8900146484|-1815.2099609375||-1816.8800048828|-1811.0400390625|-1812.7199707031|-1807.3000488281||-1812.1199951172|-1800.9599609375|-1786.0100097656|-1781.7299804688|-1781.6899414062|-1779.9799804688|-1781.3900146484|-1785.2900390625|-1782.4499511719|-1789.1899414062|-1787.4599609375||-1789.7099609375|-1791.3000488281|-1787.7099609375|-1797.6899414062|-1797.6899414062|-1797.3000488281|-1793.4899902344|-1804.4399414062|1803.1400146484|-1804.2800292969|-1804.2800292969|1794.6300048828|-1803.6099853516|1803.2600097656|-1814.5699462891|-1814.5699462891|-1814.2299804688|-1812.6700439453|-1823.8299560547|-1823.8299560547|-1803.2299804688|-1788.1199951172|1779.6500244141|-1782.8599853516|1778.6099853516|-1781.2600097656|-1781.2600097656|-1782.9300537109|||-1794.5600585938|-1793.5899658203|-1809.8800048828|-1809.8800048828|-1809.7199707031|-1807.2800292969|-1807.2800292969|-1817.3699951172|-1817.3699951172||-1818.6600341797|-1828.3100585938|-1828.0999755859|-1814.9899902344|-1811.7199707031|-1814.3499755859|-1814.3499755859|-1823.9100341797|-1823.9100341797|-1828.4899902344|-1828.4899902344|-1824.6800537109|-1816.8299560547|1793.8800048828|-1797.3100585938|-1797.3100585938|-1815.0500488281|-1815.0500488281|-1826.5799560547|-1826.5799560547|-1832.6600341797|-1833.1300048828|-1829.7800292969|-1818.6999511719|-1810.8499755859|-1830.7199707031|-1830.7199707031|-1844.6899414062|-1845.0300292969|-1832.4499511719|-1843.8699951172|-1827.1899414062|-1792.9000244141|-1776.0200195312|-1775.9699707031|-1768.4699707031|-1770.1600341797|-1772.4699707031|-1752.5|-1754.4000244141|-1754.4000244141|-1747.5|-1747.0500488281|-1756.1600341797|-1748.75|-1768.3800048828|-1768.3800048828|-1768.3800048828|-1773|-1767.9200439453|-1779.4599609375|-1767.5799560547||-1806.9699707031|-1806.9699707031|-1806.9699707031|-1811.5699462891|-1796.5200195312|-1801.3900146484|-1801.3900146484|-1803.9000244141|-1805.3599853516|-1796.7399902344|-1796.7399902344|1786.0799560547|-1786.3100585938|-1786.3100585938|-1793.6899414062|-1793.6899414062|-1809.5999755859||1807.5|-1811.5400390625|1808.5|-1830.1300048828|1830.0999755859|-1831.9599609375|-1831.9599609375|-1838.3399658203|-1838.3399658203|1833.8699951172|-1834.3100585938|-1834.3100585938|1816.0699462891|-1816.7099609375|-1816.7099609375|-1813.3599853516|-1807.4699707031|-1807.4699707031|-1811.7700195312|-1805.2199707031|-1805.2199707031|-1804.4899902344|-1796.1999511719|-1809.0899658203|-1809.0899658203|-1809.0899658203|1805.0799560547|-1819|-1819|-1815.6700439453||-1806.8800048828|-1820.1199951172|-1820.1199951172|1799.8699951172|-1800.6400146484|-1800.6400146484|-1834.6700439453|-1834.6700439453|-1834.6700439453|-1834.0400390625|-1854.5899658203|-1864.6300048828|-1845.25|-1829.7800292969|-1812.5500488281||-1783.3299560547|-1766.7299804688|-1775.5600585938|-1770.6700439453|-1766.7299804688|-1762.9200439453
00685|18823|/indices/tunindex|INDICES:TUNISIA||7058.6171476444|7058.6171476444|7057.7582022438|7014.1577138646|6981.7285416638|6948.3073748521|6931.4220610877|6931.4220610877|6923.8057826885|6923.8057826885|6923.8057826885|6836.8186268153|6773.5174955066|6699.5810171428|6698.3470335989|6698.3470335989|6698.3470335989|6698.3470335989|6698.3470335989|6688.1250134606|6663.0724704683|6656.2805824214|6639.6214370655|6634.9538319825|6599.9908571506|-6739.3312922615|-6739.3312922615|-6739.3312922615|-6739.3312922615|-6739.3312922615|-6739.3312922615|-6739.3312922615|-6739.3312922615|-6739.3312922615|-6739.3312922615|-6739.3312922615|-6739.3312922615|-6739.3312922615|-6739.3312922615|-6739.3312922615|-6739.3312922615|-6739.3312922615|-6739.3312922615|-6739.3312922615|-6739.3312922615|-6739.3312922615|-6739.3312922615|-6765.5179506031|-6787.9859169048|-6787.9859169048|-6793.6863322369|-6793.6863322369|-6807.7478073031|-6830.2397240434|-6834.5461452045|-6836.6770799032|-6836.6770799032|-6836.6770799032|-6837.1855792327|-6858.2405415953||-6860.8795731268|-6865.0591719638|-6865.3232607323|-6881.1850483337|-6881.1850483337|-6906.9738926798|-6942.0061481164|6770.1654467931||6770.1654467931|6770.1654467931|6770.1654467931|6770.1654467931|6770.1654467931|6770.1654467931|6770.1654467931|6770.1654467931|6770.1654467931|6770.1654467931|6770.1654467931|6770.1654467931|6770.1654467931|6770.1654467931|6770.1654467931|6770.1654467931|6758.2646945705|6732.9457164064|6717.9267996964|6699.2884209697|6699.2884209697|6695.8436882302|6693.0029153079|6665.6783423126|6653.0080657167|6653.0080657167|6647.551360996|6625.8413559678|6611.6845958236|6597.3160276946|6582.3889565531|-6722.7418751572|-6722.7418751572|-6722.7418751572|-6722.7418751572|-6722.7418751572|-6722.7418751572|-6722.7418751572|-6722.7418751572|-6722.7418751572|-6722.7418751572|-6722.7418751572|-6722.7418751572|-6747.6409832476|-6757.3643108092||-6757.3643108092|-6757.3643108092|-6757.3643108092|-6757.3643108092|-6757.3643108092|-6757.3643108092|-6757.3643108092|-6757.3643108092|-6757.3643108092||-6757.3643108092|-6757.3643108092|-6757.3643108092|-6757.3643108092|-6757.3643108092|-6757.3643108092|-6757.3643108092|-6757.3643108092|-6757.3643108092|-6887.0958705171|-6952.0616039389|6756.50905594|6756.50905594|6756.50905594|6756.50905594|6756.50905594|6756.50905594|6756.50905594|6756.50905594|6756.50905594|6756.50905594|6756.50905594|6754.6416539524|6703.6854694523|6661.1861390182|6647.7249732475|6647.7249732475|6647.7249732475|6647.7249732475|6647.7249732475|6647.7249732475|6647.7249732475|6647.5853923671|6627.4842688287|6627.4842688287|6627.4842688287|6627.4842688287|6627.4842688287|6627.4842688287||6627.4842688287|6627.4842688287|6627.4842688287|6627.4842688287||6606.1873006516|6571.56287529|6555.0673929004|6547.5711387562|6547.5711387562|6511.834332776|-6673.3410761993|-6673.3410761993||-6673.3410761993|-6673.3410761993|-6673.3410761993|-6673.3410761993|-6673.3410761993|-6673.3410761993|-6673.3410761993|-6683.7449849404|-6683.7449849404|-6683.7449849404|-6687.8390186404|-6716.690136814|-6718.8038774558|-6718.8038774558|-6718.8038774558|-6718.8038774558|-6718.8038774558|-6718.8038774558|-6722.8305423134|-6722.8305423134|-6722.8305423134|-6760.782579567|6563.1394309121|6563.1394309121|6563.1394309121|6563.1394309121|6563.1394309121|6563.1394309121|6563.1394309121|6563.1394309121|6563.1394309121|6563.1394309121|6553.6359887739|6535.3193929085|6496.8118851327|6488.3931970224|6483.6010294607|6477.1102747046|6476.8882394115|6476.8882394115|6436.528707853|6409.3197122846|6379.9649363926|6327.135926504|6310.9364661552|6310.9364661552|6310.9364661552|6310.9364661552||6286.5701674728|6276.8096533118|6266.0605538576|6266.0605538576|6266.0605538576|6266.0605538576|6210.966641873|6167.2301253127|6167.2301253127|6167.2301253127|6167.2301253127|6167.2301253127|6167.2301253127|6167.2301253127|6167.2301253127||6167.2301253127|6167.2301253127|6167.2301253127|6167.2301253127|6167.2301253127|6167.2301253127
00686|948432|/indices/tunindex20|INDICES:TUNISIA||3094.9832837126|3094.9832837126|3089.6431288213|3067.5618369282|3048.3258962831|3029.0610680272|3023.5567178384|3022.5857113352|3014.4336602704|3014.4336602704|3014.4336602704|2972.485791685|2938.7963060823|2895.8338540889|2888.5246135451|2888.5246135451|2888.5246135451|2888.5246135451|2888.5246135451|2883.9178920033|2863.7987835409|2862.500940588|2859.0965629366|2859.0965629366|2842.3456276553|-2905.5775735592|-2905.5775735592|-2905.5775735592|-2905.5775735592|-2905.5775735592|-2905.5775735592|-2905.5775735592|-2905.5775735592|-2905.5775735592|-2905.5775735592|-2905.5775735592|-2905.5775735592|-2905.5775735592|-2905.5775735592|-2905.5775735592|-2905.5775735592|-2905.5775735592|-2905.5775735592|-2905.5775735592|-2905.5775735592|-2905.5775735592|-2905.5775735592|-2914.2044518497|-2924.9255219715|-2924.9255219715|-2927.8413305951|-2927.8413305951|-2934.3314995979|-2944.0199442147|-2945.884315729|-2946.6619457784|-2946.6619457784|-2948.4682698319|-2948.9609329513|-2958.6493276282||-2960.8007394653|-2963.0921166585|-2963.5933593298|-2970.1577645203|-2970.1577645203|-2980.6268726875|-2999.0755399652|2925.0980524537||2925.0980524537|2925.0980524537|2925.0980524537|2925.0980524537|2925.0980524537|2925.0980524537|2925.0980524537|2925.0980524537|2925.0980524537|2925.0980524537|2925.0980524537|2925.0980524537|2925.0980524537|2925.0980524537|2925.0980524537|2925.0980524537|2920.3651049399|2905.4528862397|2893.421067176|2886.57175278|2886.57175278|2886.57175278|2883.8319090133|2869.9697670678|2861.9271001849|2861.9271001849|2858.5378424364|2851.5103631238|2845.4726962226|2839.2807247525|2834.6269934316|-2908.4487728525|-2908.4487728525|-2908.4487728525|-2908.4487728525|-2908.4487728525|-2908.4487728525|-2908.4487728525|-2908.4487728525|-2908.4487728525|-2908.4487728525|-2908.4487728525|-2908.4487728525|-2919.3025780175|-2928.1884262017||-2928.1884262017|-2928.1884262017|-2928.1884262017|-2928.1884262017|-2928.1884262017|-2928.1884262017|-2928.1884262017|-2928.1884262017|-2928.1884262017||-2928.1884262017|-2928.1884262017|-2928.1884262017|-2928.1884262017|-2928.1884262017|-2928.1884262017|-2928.1884262017|-2928.1884262017|-2928.1884262017|-2991.6650102328|-3024.0607587588|2930.0439142152|2930.0439142152|2930.0439142152|2930.0439142152|2930.0439142152|2930.0439142152|2930.0439142152|2930.0439142152|2930.0439142152|2930.0439142152|2930.0439142152|2926.6193095229|2899.1864262711|2882.4890614302|2882.4890614302|2882.4890614302|2882.4890614302|2882.4890614302|2882.4890614302|2882.4890614302|2882.4890614302|2882.4890614302|2869.8893385493|2869.8893385493|2869.8893385493|2869.8893385493|2869.8893385493|2869.8893385493||2869.8893385493|2869.8893385493|2869.8893385493|2869.8893385493||2859.6860027935|2844.9933722445|2833.6976325721|2832.9359381074|2832.9359381074|2818.0549323155|-2891.2835965227|-2891.2835965227||-2891.2835965227|-2891.2835965227|-2891.2835965227|-2891.2835965227|-2891.2835965227|-2891.2835965227|-2891.2835965227|-2894.2144637604|-2894.2144637604|-2894.2144637604|-2897.8055266826|-2909.5699564051|-2918.0551219604|-2918.0551219604|-2919.6537121598|-2919.6537121598|-2919.6537121598|-2919.9003648564|-2924.1437159428|-2926.3497207308|-2929.7064361201|-2948.1231587315|2859.3455890841|2859.3455890841|2859.3455890841|2859.3455890841|2859.3455890841|2859.3455890841|2859.3455890841|2859.3455890841|2859.3455890841|2859.3455890841|2855.1135071855|2841.9411690082|2824.4891434075|2815.7783559563|2810.8242990443|2810.6064841596|2810.6064841596|2809.1610945957|2787.7213795204|2778.9075847753|2766.6656134005|2737.9812018469|2725.854655698|2724.2443619051|2724.2443619051|2724.2443619051||2716.5625966698|2710.8345800671|2708.3894331371|2708.3894331371|2708.3894331371|2708.3894331371|2681.6977995144|2660.5291712269|2645.9668672634|2645.9668672634|2645.9668672634|2645.9668672634|2645.9668672634|2645.9668672634|2645.9668672634||2645.9668672634|2645.9668672634|2645.9668672634|2645.9668672634|2645.9668672634|2645.9668672634
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|-1370.6899414062|-1370.6899414062|-1370.7099609375|-1381.6300048828|||-1367.3299560547|1348.5600585938|-1412.2299804688|-1412.2299804688|-1432.3599853516|-1432.3599853516|-1426.75|-1422.1899414062|-1426.5999755859|-1429.3000488281|-1415.9899902344|1411.0699462891|-1411.9699707031|-1411.9699707031|-1395.9899902344|-1388.6500244141|-1371.5|-1363.3299560547||-1357.5899658203|-1357.0799560547|-1361.4699707031|-1361.4699707031|-1357.1800537109|-1352.1300048828|-1364.0999755859|-1364.0999755859|-1379.5600585938|-1379.5600585938|-1394.4699707031|-1394.4699707031|-1383.3900146484||-1372.4399414062|-1374.8900146484|-1369.8900146484|-1353.0799560547|-1348.1099853516|-1333.5200195312|-1329|-1318.2700195312|-1305.4300537109|1298.1199951172|-1299.9399414062|-1299.9399414062|-1296.8900146484|-1292.9799804688||-1308.4799804688|-1308.4799804688|1301.6500244141|-1304.75|-1304.75|-1326.7399902344|||1322.9599609375|-1327.0899658203|-1327.0899658203|-1329.9000244141|-1330.0699462891|-1329.9699707031|-1320.7099609375|-1317.9100341797||-1309.8599853516|-1297.5899658203|-1297.0200195312|-1295.1899414062||1263.1500244141|-1263.7199707031|-1263.7199707031|-1258.7800292969|-1254.3800048828|-1267.2600097656|-1267.2600097656|-1274.8499755859|1274.5200195312|-1277.3299560547|1273.4100341797|-1277.0699462891|-1277.0699462891|-1289.25|-1289.25|-1297.0699462891|1291.7299804688|-1294.1899414062|-1294.1899414062|-1311.7299804688|-1313.9300537109|-1312.8000488281|1302.7700195312|-1306.1300048828|-1306.1300048828|-1336.0699462891|-1336.0699462891|-1338.0400390625|1335.4499511719|-1346.8199462891|-1346.8199462891|-1311.7099609375|-1294.8100585938|-1300.8699951172|1279.7299804688|-1281.0899658203|-1281.0899658203|-1297.9599609375|-1297.9599609375|-1311.5999755859|-1311.5999755859|1309.6400146484|-1321.2199707031|-1321.2199707031|-1333.5600585938|-1333.5600585938|-1336.9699707031|-1343.2099609375|-1337.8599853516|-1344.0500488281|-1341.4200439453|-1355.8499755859|-1355.8499755859|1341.3599853516||-1346.3499755859|-1346.3499755859|-1362.2700195312|-1362.2700195312|-1386.0400390625|1361.9499511719|-1382.8299560547|-1382.8299560547|-1362.1999511719|-1349.8100585938|-1346.9799804688|-1342.9899902344|-1345|-1359|-1338.4100341797|-1365.25|-1365.25|-1370.0500488281|-1371.5200195312|-1364.3800048828|1328.4300537109|-1345.0899658203|-1345.0899658203|-1351.8399658203|-1380.8100585938|-1376.5400390625|-1364.3599853516|-1343.5899658203|-1332.1099853516|-1321.1999511719|-1291.7399902344|-1278.3100585938|-1273.3800048828|-1265.9699707031|-1268.6600341797|-1231.0500488281|-1229.9300537109|-1224.5899658203|1200.3599853516|-1223.4000244141|-1223.4000244141|-1245.7900390625|1244.6800537109|-1245.6700439453|-1245.6700439453|-1266.9499511719|-1266.9499511719|-1285.0100097656|-1285.0100097656||-1307.0999755859|1306.9399414062|-1312.7600097656|-1312.7600097656|1287.8800048828|-1307.8800048828|-1307.8800048828|-1322.9000244141|1315.8299560547|-1319.6400146484|1313.5600585938|-1314.0999755859|-1314.0999755859|1288.6899414062|-1310.3699951172|-1310.3699951172|-1320.3699951172|-1320.3699951172|-1335.4000244141|-1335.4000244141|-1357.3199462891|-1357.3199462891|-1371.9499511719|-1371.9499511719|-1379.3399658203|-1382.1099853516|-1380.6099853516|-1386.5999755859|-1388.3699951172|-1384.6400146484|-1378.0799560547|-1368.8900146484|-1359.2600097656|-1355.4599609375|-1361.0500488281|-1352.7099609375|-1351.6700439453||-1350.3100585938|1336.1199951172|-1350.3100585938||-1350.3100585938|-1350.3100585938|-1369.5200195312|-1366.8800048828|-1384.2199707031|-1384.2199707031|-1383.9100341797|-1371.4399414062|-1398.7900390625|-1398.7900390625|1343.8100585938|-1345.3000488281|-1345.3000488281|-1424.5|-1424.5|-1442.1999511719|-1442.1999511719|-1496.4899902344|-1496.4899902344|-1460.2900390625|-1432.8900146484|-1395.6300048828||-1362.0600585938|-1331.25|-1328.4000244141|-1322.0600585938|-1317.7299804688|-1325.5600585938
00688|29191|/indices/pfts|INDICES:UKRAINE|529.41882617137|529.2130837668|-517.56545922613|-517.59336344307|-517.59336344307|-517.59336344307|-517.59336344307|-517.59336344307|-517.64707211991|-517.7067484275|-517.77305543594|-517.84672988976|-517.928590394|-517.99291012739|-517.99291012739|-517.99291012739|-518.11767846186|-518.2563099446|-518.41034492542|-518.58149490411|-518.7716615471|-518.9829578171|-519.21773145042|-519.478591043||-519.76843503476|523.82284616364|523.74760684849|523.66400760943|522.59611346252|520.98790981512|520.67543636142|520.62826533648|520.57585308654|520.51761725327|520.45291077186|520.38101468141|520.30113013646|520.21236953096|520.11374663597|520.00416564153|519.88240898104|519.74712380271|519.59680693791|519.42978819924|518.94422402997|518.73802805631|518.5089214189|518.25435848845|517.97151078795|510.68730138454|510.68730138454|510.68730138454|510.68730138454|-499.6952313989|-499.78247892521|-499.87942062112|-499.98713361656|-500.10681472261|-500.23979372933|-500.38754818125|-500.55171979448|-500.73413269808|-500.93681370208|-501.16201481763|||-501.53223339654|-501.80359306973|-502.62844467871|||-504.83270010145|-508.25745364463|-509.44827748708||509.43856958358|509.41507799325|507.26898110904|507.23997914568|507.20775474194|507.17194984891|507.13216663442|507.08796306276|507.03884798315|506.98427567247|506.92363977171|506.85626654864|506.7814074119|506.6982305933|506.60581190597|506.5031244756|506.38902733075|506.26225272535|504.07138900093|501.02155133676|500.99950134965|500.97500136398|500.94777915768|500.91753226179|500.88392459969|500.84658275291|500.80509181204|500.75899076663|500.70776738285|-500.81914870873|-500.88238745414|-500.95265272682|-501.03072525203|-501.27746599184|-501.36496329822|-501.46218252754|-501.57020389344|-501.69022763334|-501.73677944944|-501.73677944944|-502.36974382186|-502.51971657832|-502.68635297439|-502.87150452558|-503.07722847135|-503.73916024269|-503.96906544435|-504.39783516712|-509.63204151598|-509.66115778252|510.32646965137||510.32607888238|510.32564469462|500.2151769122|500.21464087793|500.21404528428|500.21338351357|500.21264821278|500.2118312119|500.21092343314|500.20991479008|500.20879407557|500.20754883722|500.20616523905|500.20462790776|500.20291976187|500.201021822|500.19891299993|500.19656986428|500.19396638024|500.19107362019|500.18785944235|500.18428813365|500.18032001286|500.17591098977|500.17101207522|500.16556883683|500.15952079418|500.15280074679|500.14533402746|500.13703767266|500.12781950066|500.11757708732|500.10619662805|500.09355167331|500.0795017236|500.06389066837||500.04654505144|500.02727214375|500.00585780186|499.98206408866|499.95562662954|499.81623580583|499.78359696742|499.7473315914|499.70703672916|499.66226466|-499.11746255225|500.18724863986|500.18472166039|500.18191390542|500.17879417768|500.17532781353|500.1714762978|500.16719683588|500.16244187819|500.15715859187|500.15128827373|500.14476569803|500.13751839169|500.12946582909|500.12051853732|500.11057710201|500.09953106278|-499.20272034149|-499.21635742695|-499.48484633268|-499.48760798575|-499.49067648916|-499.49408593739|-499.4978742132|-499.50208340855|-499.50676029227|-499.51195682973|-499.51773076025|-499.5241462386||-499.53127454789|-499.53919489153|-499.54799527336|-499.55777347539|-499.56863814431|-499.58070999867|-499.59412317018|-499.60902669408|-499.62558616508|-499.64398557731|-499.66442936867|-499.6871446924|-499.71238394099|-499.74042755054||-499.7715871167|-500.25955765245|-500.27284020845|-500.28759860401|-500.30399682129|-500.32221706272|-500.34246177542|-500.36495590064|-500.38994937311|-500.41771989807|-500.44857603692|-500.48286063564|-500.52095463422|-500.56328129931|-500.61031092718|-500.66256606926|-500.80062408304|-500.86069234053|-500.92743484885||-501.00159319143|-501.16398809464|-501.2510973404|-501.34788539125|-501.45542766996||-501.57491909076|-501.70768733608|-501.85520760867|-502.10578894453|-502.28309774218|-502.56010426215
00689|941336|/indices/adx-general|INDICES:UAE|5880.4358101601|5880.4358101601|5880.4358101601|5861.5503413671|5799.9431690103|5783.2646539351|5737.8398384808|5737.8398384808|5703.9653261766|5644.3971560382|5624.9702671322|5624.9702671322|5624.9702671322|5617.6907823252|5617.6907823252|5617.6907823252|5617.6907823252|5607.3836383474|5597.10969582|-5723.7614963484|-5723.7614963484|-5723.7614963484|-5723.7614963484|-5749.1461384213|5594.8479770679|5594.8479770679|5588.5207015164|5583.5889467803|5573.8575143157|5573.8575143157|5573.8575143157|5573.8575143157|5573.8575143157|5573.8575143157|5555.425260047|5540.7896769619|5533.4377209777|5533.4377209777|5533.4377209777|5523.4532620239|5521.2542755126|5512.6460315556|5512.6460315556|5512.6460315556|5512.6460315556|5502.4528931347|5497.5695017963|5497.5695017963|5463.5215330289|5460.2662863694|5460.2662863694|5460.2662863694|5460.2662863694|5460.2662863694|5460.2662863694|5460.2662863694|5460.2662863694|5460.2662863694|5365.9139835528|5201.6687762132|5155.1809104243|5155.1809104243|5150.3576956103|5116.0807349229|5077.150035331|5051.7158595692|5030.5646600526|5030.5646600526|5030.5646600526|5030.5646600526|5030.5646600526|5030.5646600526|5030.5646600526|5030.5646600526|5030.5646600526|5030.5646600526|5030.5646600526|5030.5646600526|5030.5646600526|5030.5646600526|5030.5646600526|5030.5646600526|5019.6778059822|5019.6778059822|5018.8845739212|4991.3770927683|4970.52125976|4946.2582139694|4917.9258204261|4886.7861492147|4856.665382808||||4843.1326099482|4843.1326099482|4838.6002794997|4831.2137165883|4824.1021439897|4824.1021439897|4824.1021439897|4824.1021439897|4824.1021439897|4824.1021439897|4769.3851404573|4756.0206530255|4721.9638929016|4676.6824829983|4651.1128880102|4619.789330862|4610.2617727894|4595.873296806|4586.8254500777|4586.8254500777|4586.8254500777|4586.8254500777||4586.8254500777|4562.5575476124|4514.4359849773|4488.3387571797|4485.4470324818|4485.4470324818|4485.4470324818|4485.4470324818|4485.4470324818|4485.4470324818|4475.9952650405|4463.9544828575|4434.7865164052|4434.7865164052|4434.7865164052|4434.7865164052|4434.7865164052|4434.7865164052|4434.7865164052|4434.7865164052|4434.7865164052|4434.7865164052|4434.7865164052|4434.7865164052|4434.7865164052|4434.7865164052|4434.7865164052|4434.7865164052|4434.7865164052|4433.6020427764|4433.6020427764|4433.6020427764|4433.6020427764|4433.6020427764|4433.6020427764|4433.6020427764|4433.6020427764|4433.6020427764|4433.6020427764|4433.6020427764|4433.6020427764|4433.6020427764|4433.6020427764|4433.6020427764|4433.6020427764|4433.6020427764|4433.6020427764|4428.1549661491||4387.0707034903|4353.4642473677|4319.44866461|4310.5835042975|4282.8653519972|4248.8838655004|4247.6841669623|4243.3807367289|4221.6532472637|4221.6532472637|4209.8687068121|4207.0891273336|4207.0891273336|4205.5862610545|||4205.5862610545|4205.5862610545|4205.5862610545|4205.5862610545|4205.5862610545|4205.5862610545|4205.5862610545|4205.5862610545|4205.5862610545|4205.5862610545|4205.5862610545|4205.5862610545|4205.5862610545|4205.5862610545|4205.5862610545|4205.5862610545|4205.5862610545|4180.7442017359|4172.757880401|4163.7232210887|4163.7232210887|4163.7232210887|4163.7232210887|4163.7232210887|4163.7232210887|4163.7232210887|4163.7232210887|4159.1485255771|4159.1485255771|4159.1485255771|4159.1485255771|4159.1485255771|4159.1485255771|4159.1485255771|4159.1485255771|4159.1485255771|4159.1485255771|4159.1485255771|4159.1485255771|4096.3433867089|4074.8754101453|4016.0783637031|3959.6010953038|3928.2337224059|3928.2337224059|3928.2337224059||||3910.2284958156|3873.2353566788|3847.6165692698|3832.8886449451|3832.8886449451|3832.8886449451|3832.8886449451|3832.8886449451|3832.8886449451|3832.8886449451|3832.8886449451|3832.8886449451|3832.8886449451|3832.8886449451|3832.8886449451|3832.8886449451|3814.5096271959|3773.6488633881|3773.6488633881|3710.2637658925|3710.2637658925
00690|12522|/indices/dfmgi|INDICES:UAE|2496.2697658722|-2590.4135638185|-2590.4135638185|-2590.4135638185|-2590.4135638185|-2590.4135638185|-2590.4135638185|-2590.4135638185|-2590.4135638185|-2590.4135638185|-2590.4135638185|-2593.3072258574|-2614.1518411219|-2629.0101919292|-2629.0101919292|-2629.0101919292|-2629.0101919292|-2629.0101919292|-2629.0101919292|-2629.0101919292|-2629.0101919292|-2629.0101919292|-2629.0101919292|-2629.0101919292|-2632.6000059579|-2632.6000059579|-2632.6000059579|-2632.6000059579|-2632.6000059579|-2632.6000059579|-2632.6000059579|-2632.6000059579|-2638.1650592457|-2655.1231381024|-2655.1231381024|-2675.3741248013|-2692.2568671837|-2713.1619270791|-2732.5065852611|-2732.5065852611|-2737.732373923|-2739.2621401878|-2752.6768191757|-2769.0047611067|-2782.4536815031|-2785.4756753029|-2798.3875244673|-2798.3875244673|-2798.3875244673|-2798.3875244673|-2798.3875244673|2664.2040294306|2664.2040294306|2664.2040294306|2664.2040294306|2664.2040294306|2664.2040294306|2664.2040294306|2643.6612289897|2604.7369232699|2604.5983593489|2604.5983593489|2604.1125298104|2593.9627474239|2564.3113507618|2544.1542949002|2504.1514870636|2499.2182050273|2491.2125834939|-2579.8517234683|-2579.8517234683|-2579.8517234683|-2579.8517234683|-2579.8517234683|-2579.8517234683|-2579.8517234683|-2579.8517234683|-2579.8517234683|-2579.8517234683|-2615.2486597564|2477.4209770068|2460.63322532|2456.60902249|2456.60902249|2456.60902249|2444.6255441946|2436.7853729689|2436.7853729689|2385.1374143038|2385.1374143038|2355.2437605762||||2326.9549653649|2326.9549653649|2326.9549653649|2326.9549653649|2292.8527528577|2260.5268217517|2244.2920225409|2238.4145573805|2237.5606355877|2223.1172860697|2197.837633936|2182.8571773551|2176.3631045048|2174.1168147926|2158.7481481637|-2231.8388563114|-2231.8388563114|-2231.8388563114|-2231.8388563114|-2238.5985726669|-2238.5985726669|-2245.7405473209||-2246.237497698|-2246.237497698|-2246.237497698|-2250.7627512451|-2250.7627512451|-2261.5962128635|-2262.4367327116|-2262.4367327116|-2262.4367327116|-2277.5357278609|-2291.7086988655|-2291.7086988655|-2291.7086988655|-2291.7086988655|-2291.7086988655|-2300.7725099157|-2313.2432456095|-2315.0630653256|2241.4703686751|2241.4703686751|2241.4703686751|2241.4703686751|2241.4703686751|2241.4703686751|2241.4703686751|2241.4703686751|2241.4703686751|2241.4703686751|2241.4703686751|2236.238831948|2232.1969958928|2223.015637255|2212.3422716462|2204.1452725514|2204.1452725514|2204.1452725514|2204.1452725514|2204.0502734347|2204.0502734347|2204.0502734347|2204.0502734347|2204.0502734347|2204.0502734347|2204.0502734347|2204.0502734347|2204.0502734347|2201.8453694631|2180.4560094728||2161.7488918188|2159.7848743733|2133.2759183575|2121.0054691819|2099.25652446|2065.9944320172|2045.6823034783|2040.301648484|2040.301648484|2040.301648484|2029.1544059762|2024.9055302947|2022.5603307415|2022.5603307415|||2022.5603307415|2022.5603307415|2022.5603307415|2022.5603307415|2022.5603307415|2022.5603307415|2022.5603307415|2022.5603307415|2022.5603307415|2022.5603307415|2022.5603307415|2022.5603307415|2022.5603307415|2022.5603307415|2022.5603307415|2022.5603307415|2022.5603307415|2022.5603307415|2022.5603307415|2022.5603307415|2022.5603307415|2022.5603307415|2022.5603307415|2022.5603307415|2022.5603307415|2022.5603307415|2022.5603307415|2022.5603307415|2022.5603307415|2022.5603307415|2022.5603307415|2022.5603307415|2022.5603307415|2022.5603307415|2022.5603307415|2022.5603307415|2022.5603307415|2022.5603307415|1965.7364270608|1916.4493829322|1895.3443257623|1871.7769933601|1870.9605037411|1870.9605037411|1870.9605037411|1870.5283390836||||1870.5283390836|1870.5283390836|1870.5283390836|1870.5283390836|1870.5283390836|1870.5283390836|1870.5283390836|1870.5283390836|1870.5283390836|1870.5283390836|1870.5283390836|1870.5283390836|1870.5283390836|1870.5283390836|1870.5283390836|1870.5283390836|1847.7581792226|1823.9063455121|1794.3831152934|1749.742354395|1721.7049432817
00691|49748|/indices/bursatil|INDICES:VE|-192844.4207566|-213883.28585314|-237271.74873982|-263286.80959427|-292196.96345977|||-324312.05177985|-359968.26684306|-399657.5210881|-443713.14773949|-492626.48210747|-547026.73439187|-607474.79058678|-674684.58011703||-749321.23006439|-832313.76091681|-924433.41410733|-1026815.7207122|2370567.461714|2349698.9296823|2303890.3802025|2295897.5474472|2214507.3721636|2199637.3875188|2199637.3875188|2199637.3875188|2199637.3875188|2124950.8472431|2031330.2608257|1935429.0675841|1893976.2139824|1876092.5710915|1800305.1067683|1755380.861687|1732231.4056921|1732231.4056921|||1732231.4056921|1715523.8590904|1715523.8590904|1715523.8590904|1715523.8590904|1715523.8590904|1715523.8590904|1705220.5034676|1705220.5034676|1705220.5034676|1689903.8510751|1676605.0498057|1673355.1808034|1673355.1808034|1673355.1808034|1667062.9022815|1547649.377535|1526708.6434939|1526708.6434939||1526708.6434939|1526708.6434939|1526708.6434939|1526708.6434939||1503492.9163821|1327819.3654246|1236472.1224377|1236472.1224377|1219924.4138197|||1177963.5705981|1177963.5705981|1177963.5705981|||1177963.5705981|1177963.5705981|1177963.5705981|1177963.5705981|1177963.5705981|1177963.5705981|1177963.5705981||1177963.5705981|1177963.5705981|1177963.5705981|1177963.5705981|1177963.5705981|1138776.3701091|1116960.6698169|1116960.6698169|1116960.6698169|1031638.0984077|864453.91836969|760298.04818854|733016.65770949|678117.10926055||623831.74640061|603914.22169512|597509.91997787|597509.91997787|597509.91997787|590803.97358652|577175.28662392|569561.65180435|562245.27978261|558780.26225846|556756.93723162|551540.58997958|549226.80079001|549226.80079001|549226.80079001|549226.80079001|543077.73351668|539001.03444504|539001.03444504|539001.03444504|532955.29086081|532955.29086081|532955.29086081|532955.29086081|532955.29086081|532955.29086081|532955.29086081|532955.29086081|527577.14262312||523402.29735902|520040.83737281|520040.83737281|520040.83737281|520040.83737281|520040.83737281|515684.70471979|508647.64066088|498546.01566486|497639.29974455|497639.29974455|497639.29974455|497639.29974455|497639.29974455|497639.29974455|497639.29974455|497639.29974455|497639.29974455|497639.29974455||497639.29974455|497639.29974455|497639.29974455|497564.83825783|496784.82896704|492927.55649115|489616.53927541|489616.53927541|489616.53927541|489512.33356991|485238.38104989|482335.21679155|478268.04407136|478268.04407136|469164.3805654|460782.63986433|454673.09637703|446428.24076615|445670.62980389|445670.62980389|445619.79179599|432370.97889144|432370.97889144|432370.97889144|432370.97889144|400160.48349049|381405.07019776|374196.07626141|363381.60383212|351834.47995235|340371.02807206|332630.30723284|327254.41775871|324809.24195413|324412.74626847||314857.19724275|304129.62020028|300448.21000264|300448.21000264|300448.21000264|300448.21000264|300448.21000264|300448.21000264|300448.21000264|300448.21000264|300448.21000264|300448.21000264|295820.91634964|-332342.49478804|-332342.49478804|-337889.94559783|-338455.28459921|-338455.28459921||-338455.28459921|-341113.48955356||320083.46399523|320083.46399523|320083.46399523|320083.46399523|320083.46399523|320083.46399523||320083.46399523|320083.46399523|320083.46399523|320083.46399523|320083.46399523|320083.46399523|320083.46399523|315695.07978637|304166.11122097|295693.9586483|-328893.8205504|-328893.8205504|-328893.8205504|-328893.8205504||-328893.8205504|-328893.8205504|-331821.64088933|-332172.97369936|-332172.97369936|-332172.97369936|-341115.27112429|298423.47633842|298423.47633842|298423.47633842|287613.79488991|278550.97696102|274387.97092891|264649.42776823|255187.3450897||251068.64558578|250435.77536746|250435.77536746|250435.77536746|250435.77536746|243055.96568606
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|-4059.7600097656|-4056|-4056|-4055.5400390625|||-4021.0700683594|-4021.0700683594|-4021.0700683594|-4055.5400390625|-4055.9499511719|-4009.2199707031|-4009.2199707031|-4009.2199707031|-3974.75|-3974.75|-4009.2199707031|-4009.3898925781|-3990.1298828125|-3990.1799316406||-3949.0300292969|-3968|-3967.080078125||-4020.8200683594|-4020.8200683594|-4018.3701171875|-3983.8999023438|-3983.8999023438|-3983.8999023438|-4018.3701171875|-3983.8999023438|-4019|-4019|-4005.6499023438|-3971.1799316406|-4005.8601074219|-4005.8601074219|-3982.6298828125|-3948.1499023438|-3979.6101074219|-3945.8798828125|3935.3100585938|-3939.0700683594|3904.5900878906|-3939.0700683594|-3939.0700683594|3904.5900878906|-3939.0700683594|3904.5900878906|-3946.8100585938|-3946.8100585938|-3946.8100585938|-3946.8100585938|3912.330078125|-3946.8100585938|-3946.8100585938|-3946.8100585938|-3946.8100585938|-3946.8100585938|-3946.8100585938|-3946.8100585938|-3946.8100585938|-3946.8100585938|-3946.8100585938|-3946.8100585938|-3946.8100585938|-3912.330078125|-3912.330078125||-3912.330078125|-3912.4599609375|-3912.4599609375|-3937.2199707031||-3937.2199707031|-3937.2199707031|-3937.2199707031|-3937.3500976562|-3937.3500976562|-3937.3500976562|-3937.3500976562|-3937.2199707031|-3899.9799804688|-3855.8500976562|-3855.8500976562|-3855.8500976562|-3855.8500976562|-3844.6799316406|-3847.9899902344|-3777.6499023438|-3779.7199707031|-3779.7199707031|-3780.6398925781|-3804.3701171875|-3803.2299804688|-3854.4099121094|-3909.419921875|-3898.5600585938|-3898.5600585938|-3898.5600585938|-3868.7800292969|-3868.7800292969|-3883.919921875|-3855.330078125|-3820.0300292969|-3796.8500976562|-3775.3000488281|-3760.7299804688|-3760.7299804688|-3757.830078125|-3809.2199707031|-3809.2199707031|-3809.2199707031|-3809.2199707031|-3809.2199707031|-3809.2199707031|-3809.2199707031|-3806.8798828125|-3806.8798828125|-3806.8798828125|-3806.8798828125|-3806.8798828125||-3806.8798828125|-3806.8798828125|-3811.9299316406|-3801.1398925781|-3811.75|-3801.1398925781|-3801.1398925781|-3801.1999511719|-3801.1999511719|-3801.1999511719|-3801.1999511719|-3812.9399414062|-3812.9399414062|-3812.9399414062|-3812.9399414062|-3812.9399414062|-3823.6799316406|-3823.6799316406|-3823.6799316406|-3823.6799316406|-3823.6799316406|-3823.6799316406|-3823.6799316406|-3823.6799316406|-3823.6799316406|-3834.4599609375|-3819.9599609375|-3819.9599609375|-3838.1999511719|-3838.1999511719|-3842.3898925781|-3842.3898925781|-3842.3898925781|-3842.3898925781|-3842.3898925781|-3842.3898925781|-3842.3898925781|3819.9899902344|-3842.3898925781|-3842.3898925781|-3842.3898925781|-3842.3898925781|-3842.3898925781|-3842.3898925781|-3842.3898925781|-3855.4099121094|-3855.4099121094|-3855.4099121094|3847.75|-3865.3999023438|-3865.3999023438|-3865.3999023438|-3865.3999023438|-3865.3999023438||-3865.3999023438|-3865.3999023438|-3865.3999023438|-3859.9399414062|3837.5400390625|-3885.2099609375|-3885.2099609375|-3892.1000976562|-3899.7600097656|-3879.3601074219|-3890.8500976562|-3890.8500976562|-3893.1499023438|-3893.1499023438|-3915.5500488281|-3915.5500488281|-3926.75|-3926.75|||-3926.75|3885.9699707031|-3919.5700683594|-3919.5700683594|-3937.6999511719|-3937.6999511719|-3937.6999511719|-3944.9799804688|-3944.9799804688|-3944.9799804688|-3944.9799804688|-3971.1101074219|3944.9799804688|-3971.1101074219|-3971.1101074219|-4013.1398925781|-4013.1398925781|-4013.1398925781|-4013.1398925781|-4013.1398925781|-4013.1398925781|-4013.1398925781|-4024.3400878906|-4024.3400878906|-4024.3400878906|-4024.3400878906|-4024.3400878906|-4078.25|-4078.25||-4078.25|-4078.25|-4078.25|-4078.25|-4078.25|-4090.330078125|-4090.330078125|-4090.330078125|-4094.1599121094|-4094.1599121094|-4145.4399414062|-4145.4399414062|-4149.169921875|-4149.169921875|-4149.169921875||-4149.169921875|-4149.169921875|4130.5|-4145.8198242188|-4145.8198242188|-4141.9399414062
00693|941335|/indices/lse-en|INDICES:ZAMBIA|-420.36999511719|-417.0299987793|-417.0299987793|-417.0299987793|||-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793||-417.0299987793|-417.0299987793|-417.0299987793||-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|||-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-397.01000976562|-397.01000976562|-397.01000976562|-366.98001098633|-366.98001098633|-370.32000732422|-370.32000732422|-370.32000732422|-370.32000732422|-370.32000732422|-370.32000732422|-370.32000732422|-370.32000732422|-366.98001098633|-366.98001098633|-366.98001098633|-366.98001098633|-366.98001098633|-366.98001098633|-366.98001098633|-366.98001098633|-366.98001098633|-366.98001098633|-366.98001098633|-366.98001098633|-366.98001098633|-366.98001098633|-366.98001098633|-366.98001098633|-366.98001098633|-366.98001098633||-366.98001098633|-366.98001098633|-366.98001098633|-366.98001098633||-366.98001098633|-366.98001098633|-366.98001098633|-366.98001098633|-366.98001098633|-366.98001098633|-366.98001098633|-366.98001098633|-333.61999511719|-320.2799987793|-320.2799987793|-320.2799987793|-320.2799987793|-310.26998901367|-310.26998901367|-250.2200012207|-250.2200012207|-250.2200012207|-250.2200012207|240.21000671387|-243.55000305176|-243.55000305176|-243.55000305176|-233.53999328613|-233.53999328613|-233.53999328613|-233.53999328613|-233.53999328613|-243.55000305176|-233.53999328613|-233.53999328613|-233.53999328613|-233.53999328613|-233.53999328613|-233.53999328613|-233.53999328613|-243.55000305176|-243.55000305176|-243.55000305176|-243.55000305176|-243.55000305176|-243.55000305176|-243.55000305176|-243.55000305176|-243.55000305176|-243.55000305176|-243.55000305176|-243.55000305176||-243.55000305176|-243.55000305176|-243.55000305176|-243.55000305176|-243.55000305176|-243.55000305176|-243.55000305176|-243.55000305176|-243.55000305176|-243.55000305176|-246.88999938965|-246.88999938965|-246.88999938965|-246.88999938965|-246.88999938965|-246.88999938965|-246.88999938965|-246.88999938965|-246.88999938965|-246.88999938965|-246.88999938965|-246.88999938965|-246.88999938965|-246.88999938965|-246.88999938965|-246.88999938965|-243.55000305176|-250.2200012207|-250.2200012207|-250.2200012207|-253.55999755859|-253.55999755859|-253.55999755859|-253.55999755859|-253.55999755859|-253.55999755859|-253.55999755859|233.53999328613|-253.55999755859|-253.55999755859|-253.55999755859|-253.55999755859|-253.55999755859|-253.55999755859|-253.55999755859|-253.55999755859|-253.55999755859|-253.55999755859|-253.55999755859|-253.55999755859|-253.55999755859|-253.55999755859|-253.55999755859|-253.55999755859||-253.55999755859|-253.55999755859|-256.89999389648|-256.89999389648|-256.89999389648|-236.88000488281|-236.88000488281|-236.88000488281|-236.88000488281|-236.88000488281|-236.88000488281|-236.88000488281|-236.88000488281|-236.88000488281|-256.89999389648|-256.89999389648|-266.91000366211|-266.91000366211|||-266.91000366211|-266.91000366211|-233.55000305176|-266.92001342773|-266.92001342773|-266.92001342773|-266.92001342773|-266.92001342773|-266.92001342773|-266.92001342773|-266.92001342773|-290.2799987793|266.92001342773|-290.2799987793|-290.2799987793|-320.30999755859|-320.30999755859|-320.30999755859|-320.30999755859|-320.30999755859|-320.30999755859|-320.30999755859|-330.32000732422|-330.32000732422|-330.32000732422|-330.32000732422|-330.32000732422|-333.66000366211|-333.66000366211||-333.66000366211|-333.66000366211|-333.66000366211|-333.66000366211|-333.66000366211|-343.67001342773|-343.67001342773|-343.67001342773|-343.67001342773|-343.67001342773|-347.01000976562|-347.01000976562|-350.35000610352|-350.35000610352|-350.35000610352||-350.35000610352|-350.35000610352|-350.35000610352|-333.67001342773|-333.67001342773|-333.67001342773
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|-4270.33984375|-4362.0600585938|-4362.0600585938|-4489.4702148438|||4488.7797851562|-4503.7299804688|-4503.7299804688|-4468.6401367188|-4432.5|-4285.91015625|-4157.91015625|-4141.9599609375|-4138.5200195312|-4168.1401367188|-4161.7202148438|-4351.4599609375|-4351.4599609375|-4461.41015625|-4461.41015625|-4640.8798828125|4574.7900390625|-4625.6298828125|-4625.6298828125|-4615.8701171875|-4518.4799804688|-4484.7797851562|-4400.3901367188|-4294.4501953125|-4154.3701171875|-4171.2998046875|-4075.8701171875|3921.6799316406||-4005.9399414062|3961.7099609375|-4065.25|-4065.25|-4151.0600585938|-4198.259765625|-4177.1899414062|-4165.740234375|-4155.7998046875|-4139.169921875|-4012.4699707031|-3905.7700195312|-3755.2399902344|-3631.580078125|-3627.5|-3600.8200683594|-3558.1298828125|-3580.0600585938|-3749.7800292969|-3521.6799316406|-3171.1499023438|-2975.2399902344|-2769.2199707031|-2738.5300292969|-2691.0500488281|-2586.8999023438|-2467.1499023438|-2451.0500488281|-2472.6999511719|-2457.1999511719|-2485.7700195312|-2466.0100097656|-2583.0300292969|-2583.0300292969|-2636.3400878906||-2636.3400878906|-2588.7099609375|-2459.2299804688|-2355.4799804688||-2243.4299316406|-2215.0700683594||-2213.919921875|-2154.669921875|-2139.1201171875|-2072.2800292969|-2046.6999511719|-2016.7700195312|-2010.5699462891|-1948.2299804688|-1901.5100097656|-1815.0300292969|-1733.1800537109|-1686.5100097656|-1669.6099853516|1582.2099609375|-1595.5899658203|-1595.5899658203|-1581.6899414062|-1565.9000244141|-1600.7299804688|-1600.7299804688|-1628.5600585938|-1665.1300048828|-1643.3100585938|-1632.5|-1588.9499511719|-1578.3399658203|-1559.6700439453|-1563.0200195312|-1540.4499511719|1508.6700439453|-1510.5799560547|-1510.5799560547|-1502.7199707031|-1496.9699707031|-1505.1500244141|-1476.4100341797|-1483.1800537109|1462.8100585938|-1469.1800537109|-1469.1800537109|-1521.2199707031|1482.4699707031|-1516.3299560547|-1516.3299560547|1483.25|-1493.4899902344|-1493.4899902344|-1504.4100341797|-1504.4100341797|-1537.5500488281|1534.3399658203|-1540.5|-1540.5|-1575.3900146484|-1575.3900146484|-1641.0699462891|1636.3199462891|-1638.1700439453|1583.3399658203|-1643.4599609375|1635.7900390625|-1644.3599853516|-1644.3599853516|-1648.1899414062|-1648.1899414062|-1663.4699707031|-1663.4699707031|-1682.5899658203|-1682.5899658203|-1727.0600585938|-1727.0600585938|-1714.6600341797|-1674.5699462891|-1626.5999755859|-1590.0699462891|-1574.1199951172|-1499.6700439453|-1447.1700439453|-1439.6199951172|-1413.7299804688|-1389.2299804688|-1356.1199951172|-1288.6899414062|-1261.0799560547|-1252.9200439453|-1285.3900146484|1276.5200195312|-1328.3499755859|-1328.3499755859|-1353.1099853516|-1353.1099853516|-1381.7600097656|-1381.7600097656|-1498.2399902344|||-1498.2399902344|-1616.3800048828|-1616.3800048828||-1708.5||||||||||||||||||||||||||-1788.75|-1760.9100341797|-1794.25|-1790.8399658203|-1772.9699707031|-1713.6300048828|-1659.4699707031|-1607.9000244141|-1591.8100585938|-1555.6999511719|1533.4799804688|-1540.3000488281|-1540.3000488281|-1597.8800048828|-1597.8800048828|-1581.8499755859|-1505.0300292969|-1514.75|-1380.5600585938|-1269.4200439453|-1180.1400146484|-1100.2099609375|-1041.1300048828|-993.97998046875||-913.23999023438|-866.88000488281|-835.04998779297|-788.25|-743.28997802734|-693.69000244141|-643.29998779297|-581.28002929688|-550.10998535156|-512.28997802734|-500|494.42999267578|-498.2799987793|-498.2799987793|-492.38000488281||-488.60000610352|-487.39001464844|-480.73001098633|-479.61999511719|-476.55999755859|-475.94000244141
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|-2479.1101074219|-2474.8200683594|-2565.9499511719|-2565.9499511719|||-2610.4599609375|2605.1398925781|-2605.6799316406|-2605.6799316406|-2580.330078125|-2442.6599121094|-2356.7600097656|-2347.1599121094|-2349.5900878906|-2391.2299804688|-2372.0200195312|-2512.7700195312|-2512.7700195312|-2600.169921875|-2600.169921875|-2690.8601074219|-2745.669921875|-2692.3701171875|-2769.8100585938|-2781.3400878906|-2716.7199707031|-2694.4599609375|-2656.2600097656|-2556.25|-2469.419921875|-2513.8999023438|-2432.7800292969|2357.0100097656||-2413.6398925781|2410.3400878906|-2492.1799316406|-2492.1799316406|-2567.8000488281|-2625.6999511719|-2616.4599609375|-2598.9499511719|-2594.2800292969|-2586.1899414062|-2526.9499511719|-2477.8400878906|-2374.0500488281|-2275.1899414062|-2264.0300292969|-2238.1999511719|-2197.6599121094|-2217.7700195312|-2370.9799804688|-2246.1101074219|-2025.0600585938|-1877.5500488281|-1745|-1738.0899658203|-1713.9799804688|-1627.5600585938|-1530.0100097656|-1505.6600341797|-1512.5100097656|-1510.0400390625|-1530.2099609375|-1499.2299804688|-1601.2299804688|-1601.2299804688|-1654.5||-1671.4699707031|-1653.6400146484|-1577.7600097656|-1537.3399658203||-1438.1999511719|-1426.3100585938||-1444.6500244141|-1376.6199951172|-1391.4200439453|-1336.1800537109|1298.0899658203|-1309.0200195312|-1309.0200195312|-1269.9300537109|-1228.6199951172|-1166.4100341797|-1104.7299804688|-1061.3000488281|-1060.5699462891|980.41998291016|-1001.2199707031|998.65002441406|-1007.9400024414|-1007.9400024414|-1040.75|-1040.75|-1067.9699707031|-1106.3100585938|-1083.6999511719|-1071.4300537109|-1032.8499755859|-1028.1999511719|-1012.7199707031|-1017.7199707031|-1000.3599853516|976.11999511719|-977.23999023438|-977.23999023438|966.45001220703|-974.39001464844|-974.39001464844|937.28002929688|-943.89001464844|923.16998291016|-929.76000976562|-929.76000976562|-994.65002441406|958.16998291016|-988.51000976562|-988.51000976562|954.39001464844|-964.92999267578|964.44000244141|-973.61999511719|-973.61999511719|-1006|1004.4299926758|-1007.0599975586|-1007.0599975586|-1032.9300537109|-1032.9300537109|-1039.9799804688|-1104.4499511719|-1095.3299560547|-1093.0999755859|-1039.1400146484|-1107.0699462891|-1099.6700439453|-1100.3299560547|-1101.6199951172|-1096.9300537109|-1109.0200195312|-1109.0200195312|-1133.5300292969|-1133.5300292969|-1201.4799804688|-1201.4799804688|-1199.2800292969|-1176.0999755859|-1125.8900146484|-1097.9599609375|-1087.2399902344|-1019.4899902344|-971.96002197266|-969.36999511719|-936.40002441406|-913.71002197266|-898.30999755859|-837.55999755859|-813.61999511719|-805.01000976562|-810.96997070312|-819.76000976562|-810.02001953125|-841.78997802734|-861.19000244141|-857.89001464844|-874.14001464844|-874.14001464844|-965.78997802734|||-965.78997802734|-1084.1899414062|-1084.1899414062||-1163.7900390625||||||||||||||||||||||||||-1232.7900390625|-1219.9499511719|-1274.6700439453|-1274.6700439453|-1262.4599609375|-1221.9300537109|-1184.4699707031|-1174.9799804688|-1209.4599609375|-1209.4599609375|-1203.8599853516|-1201.9000244141|-1262.1600341797|-1262.1600341797|-1348.9599609375|-1355.2099609375|-1278.9899902344|-1307.5899658203|-1182.4599609375|-1055.2199707031|-964.07000732422|-886.80999755859|-845.95001220703|-804.52001953125||-731.83001708984|-684.14001464844|-669.47998046875|-639.21997070312|-621|-584.39001464844|-544.02001953125|-479.51000976562|-450.73999023438|-413.2799987793|-401.95001220703|398.67001342773|-403.98001098633|-403.98001098633|397.17999267578||-398.25|395.75|-397.13000488281|393.61999511719|-394.35998535156|-394.35998535156
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8782.1796875|-8620.5703125|-8185.1801757812|-7834.8500976562||-7462.4501953125|-7371.4702148438||-7368.25|-7170.5297851562|-7119.080078125|-6902.2099609375|-6817.08984375|-6716.6899414062|-6695.7299804688|-6482.759765625|-6324.9599609375|-6027.6298828125|-5756.6801757812|-5589.0297851562|-5531.6801757812|5232.7797851562|-5278.3798828125|-5278.3798828125|-5230.9399414062|-5193.4799804688|-5295.7900390625|-5295.7900390625|-5387.3598632812|-5511.7998046875|-5437.5297851562|-5400.75|-5252.5600585938|-5216.4501953125|-5151.1000976562|-5162.4702148438|-5085.6801757812|4978.9599609375|-4985.4599609375|-4985.4599609375|-4958.7099609375|-4926.6899414062|-4954.5297851562|-4851.1801757812|-4882.6201171875|4813.2998046875|-4841.5498046875|-4841.5498046875|-5038.7099609375|4899.3500976562|-4998.7998046875|-4998.7998046875|4880.9501953125|-4906.25|-4906.25|-4943.4301757812|-4943.4301757812|-5055.990234375|5040.9599609375|-5062.1899414062|-5062.1899414062|-5188.0698242188|-5188.0698242188|-5407.169921875|5383.1098632812|-5385.7299804688|5213.33984375|-5422.4599609375|5396.08984375|-5418.4501953125|-5418.4501953125|-5431.1201171875|-5431.1201171875|-5453.4599609375|-5453.4599609375|-5509.2900390625|-5509.2900390625|-5686.7700195312|-5686.7700195312|-5656.1499023438|-5520.0698242188|-5340.5|-5217.1499023438|-5153.1000976562|-4902.3901367188|-4744.6801757812|-4709.1098632812|-4614.8701171875|-4533.7900390625|-4442.2202148438|-4235.0200195312|-4155.7202148438|-4131.4599609375|-4237.509765625|4200.9399414062|-4372.6298828125|-4372.6298828125|-4451.0498046875|-4451.0498046875|-4539.1201171875|-4539.1201171875|-4905.740234375|||-4905.740234375|-5304.6201171875|-5304.6201171875||-5603.6098632812||||||||||||||||||||||||||-5870.3598632812|-5779.5297851562|-5911.5400390625|-5910.1899414062|-5868.080078125|-5672.5|-5502.0698242188|-5328.490234375|-5272.3701171875|-5159.8198242188|5081.080078125|-5105.1401367188|-5105.1401367188|-5299.759765625|-5299.759765625|-5254.009765625|-4997.169921875|-5030.8901367188|-4584.08984375|-4216.6000976562|-3919.5|-3650.5600585938|-3454.5900878906|-3299.4299316406||-3026.9899902344|-2864.3798828125|-2748.1499023438|-2595.1899414062|-2451.9399414062|-2289.5100097656|-2128.4299316406|-1925.1800537109|-1824.5200195312|-1698.6300048828|-1654.3800048828|1637.3399658203|-1646.9399414062|-1646.9399414062|-1627.0300292969||-1617.2399902344|-1616.5300292969|-1594.0300292969|-1591.6400146484|-1579.0899658203|-1576.9899902344
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|-5587.9501953125|-5489.3798828125|-5377.5200195312|-5166.3701171875|||-5317.8798828125|-5315.3901367188|-5533.66015625|-5535.7700195312|-5532.08984375|-5734.1098632812|-5812.0400390625|-5713.3901367188|-5713.3901367188|-5984.9799804688|-5381.75|-5786.7299804688|-5706.2900390625|-5798.0400390625|-5798.0400390625|-6768.3100585938|-6768.3100585938|-6775.6899414062|6756.9399414062|-6991.0297851562|-6991.0297851562|-6955.75|-6492.5698242188|-6708.4501953125|-6683.4399414062|-6621.75|-6302.1201171875|-6194.7202148438||-5767.8198242188|-5977.5|-5340.8999023438|-5521.83984375|-5098.6000976562|-5264.3701171875|-5202.4599609375|4800.5|-4989.9301757812|-4989.9301757812|-4728.7797851562|-4604.2202148438|4201.0200195312|-4354.490234375|-4354.490234375|-4687.6298828125|4675.3798828125|-4799.4599609375|-4799.4599609375|-4096.3500976562|-3944.5400390625|-4155.8500976562|-3766.4899902344|3598.4499511719|-4054.0400390625|3737.8400878906|-3860.7600097656|-3860.7600097656|-3828.580078125|-3809.2700195312|-3974.25|-3969.5400390625|-4009.080078125|-3938.2299804688|-4166.1499023438||-4134.08984375|-4123.6801757812|-4010.8000488281|-3952.3400878906||-3760.8601074219|-3642.6999511719||-3627.9899902344|-3544.3200683594|-3512.5600585938|-3285.4799804688|-3243.8100585938|3209.8898925781|-3227.8601074219|3202.3000488281|-3268.2299804688|3104.9699707031|-3294.5900878906|-3294.5900878906|2990.0900878906|-3323.5400390625|3322.2199707031|-3325.3000488281|2975.3999023438|-2975.580078125|-2975.580078125|-3391.2099609375|-3391.2099609375|-3391.2099609375|-3391.2099609375|-3391.2099609375|-3391.2099609375|-3430.75|-3430.75|-3430.75|-3430.75|-3404.3898925781|-3400.1398925781|-3400.1398925781|-3667.9899902344|-3667.9899902344|-3667.9899902344|-3786.6101074219|-3792.3500976562|-3606.3400878906|-3606.3400878906|3019.8999023438|-3034.2800292969|-3034.2800292969|-3533.9299316406|-3533.9299316406|-3647.4499511719|-3647.4499511719|-3854.1999511719|-3854.1999511719|-3852.2299804688|-3846.3000488281|-3856.1799316406|-3944.6799316406|-3943.4699707031|-3951.7900390625|-3785.3000488281|-3880.1999511719|-3880.1999511719|-4128.5200195312|-4128.5200195312|3696.419921875|-3704.7299804688|-3704.7299804688|-3866.8898925781|-3866.8898925781|3853.2099609375|-3854.3000488281|-3854.3000488281|-3960.330078125|-4057.0700683594|-3921.3798828125|-3422.9399414062|-3162.3000488281|-3587.2600097656|-3587.2600097656|-3824.0400390625|-3824.0400390625|-3808.669921875|-3355.5600585938|-3589.3601074219|-3747.2099609375|-3709.1499023438|-3240.4899902344|-2765.5900878906|-2442.4299316406|-2366.5700683594|-2449.6000976562|-2449.6000976562|-2679.5400390625|-2679.5400390625|-2799.2900390625|-2799.2900390625|-3000.6398925781|-3000.6398925781|-3618.7399902344|||-3618.7399902344|-3618.7399902344|-3618.7399902344||-3898.4499511719||||||||||||||||||||||||||-3995.4799804688|-3921.919921875|-3471.0600585938|-3235.5600585938|-2812.4699707031|-2702.1999511719|-2413.2299804688|-2400.9299316406|-2442.4799804688|-2225.0700683594|-2311.6899414062|-2311.6899414062|2130.1899414062|-2283.0700683594|-2283.0700683594|-2088.6599121094|-2030.1500244141|-2009.3699951172|-1863.25|-1683.5300292969|-1582.8599853516|-1561.4100341797|-1480.1600341797|-1386.1300048828||-1327.2600097656|-1524.0300292969|-1726.2399902344|-1609.7700195312|-1411.1600341797|-1294.7800292969|-1084.6099853516|-942.08001708984|-835.34002685547|-793.75|-859.52001953125|816.76000976562|-895.78002929688|-895.78002929688|-895.78002929688||-826.64001464844|-748.14001464844|716.58001708984|-768.17999267578|-768.17999267578|-768.16998291016
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|-2085|-2088|-2127|-2092|||2046|-2103|-2103|-2178|2172|-2194|-2194|-2319|-2319|-2281|-2215|-2105|-2017|-1983|-1960|-1970|-1980|-1901|-1853|-1829|-1779|-1763|-1673|-1651|-1700|-1700|-1727|-1727|1698|-1770|-1770|-1756|-1495|-1364|-1339|1303|-1306|-1306|-1317|-1333|-1327|-1380|-1380|-1452|-1452|-1540|-1540|-1765|-1765|-1810|-1837|-1828|1740|-1754|-1754|-1792|-1856|-1849|-1761|-1606|-1448|-1425|-1418|-1374|||||||-1366|-1362|1323|-1325|-1325|-1301|-1296|-1273|-1235|-1211|-1161|-1122|-1121|-1162|-1197|-1189|-1211|-1211|-1227|-1230|-1219|-1197|-1178|-1169|-1148|-1134|-1115|-1112|-1111||-1141|-1141|-1207|-1207|1194|-1224|-1224|-1284|1283|-1297|-1297|-1413|1402|-1415|-1415|1346|-1350|-1350|-1477|-1477|-1637|-1637|-1807|-1807|-1970|-1970|-2097|-2097|-2071|-2020|-1869|-1725|-1658|-1654|-1667|-1605|-1426|-1364|-1314|-1296|1281|-1289|-1289|-1282|-1267|-1296|-1296|-1349|-1349|-1395|-1395|-1471|-1471||-1504|-1504|-1518|-1518|-1491|-1481|-1568|-1568|-1586|-1598|-1595|-1577|-1540|-1510|-1506|-1501||||-1385|-1350|-1348|1264|-1293|-1293|-1388|-1388|-1594|-1594|-1710|-1710|1696|-1742|-1742|-1810|-1810|-1849|-1849|-1949|-1956|-1894|-1823|-1803|-1799|-1794|-1749|-1738|-1705|-1617|-1558|-1555|-1527|-1246|-1054|-973|-923|-839|-764|-714|-698|-679|-632|-592|-546|-520|-504|-489|-502|-506||-498|-494|-477|-453|-427|393|-398|-398|-474|-474||-534|-534|-598|-598|-635|-635|-655|-655|-665|-665|-694
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|-1068|-1068|-1110|-1110|||-1167|-1167|-1245|-1245|-1288|-1288|-1346|-1346|-1356|-1360|-1357|-1327|-1307|-1296|-1283|-1259|-1222|-1181|-1155|-1131|-1099|-1091|-1087|-1079|-1070|-1050|-1018|-978|-945|-901|-844|-800|-771|-758|-751|-749|-741|-733|-725|-719|-712|-709|-706|-703|-701|-697|-689|-683|-677|-670|-666|-660|-656|-654|-653|-651|-650|-652|-652|-661|-661|-666|-666|-677|||||||-677|-678|-678|-678|-678|-676|-675|-674|-670|-668|-666|-663|-664|-664|-664|-663|-660|-658|-654|-649|-641|-625|-613|-606|-602|-598|-593|-588|-585|-586|-585|-584|-583|-583|-583|-582|-588|-588|-591|-591|-596|-596|-596|-597|-597|-597|-596|-599|-599|-599|-599|-599|-598|-596|-595|593|-594|592|-593|-593|-592|-591|-589|-587|-585|-579|-575|-566|-561|-558|-554|-553|-558|-558|-562|-562|-567|-567|-569|-569|-571|-571|-571||-570|-568|-565|-562|-554|-546|-538|-525|-513|-504|-491|-485|-480|-475|-473|-471|-469|-470|-470|-472|-474|-473|-473|-474|-472|-471|-470|-469|-464|-460|-457|-453|-448|-442|-438|-435|-426|-420|-417|-414|-412|-408|-405|-401|-395|-389|-385|-381|-374|-368|-363|-354|-344|-336|-329|-321|-315|-309|-304|-299|-294|-290|-285|-279|-274|-271|-267|-262|-257||-249|-243|-239|-237|-233|-230|-230|-229|-228|-230||-228|-233|-233|-239|238|-239|-239|-245|-245|-253|-253
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|-2883|-2758|-2709|-2528|||2210|-2217|-2217|-2293|-2293|-2230|-2215|-2382|-2382|-2344|-2276|-2162|-2083|-2056|-2019|-2157|-2157|-1950|-1825|1673|-1677|-1677|-1465|-1408|-1471|-1471|-1594|-1594|-1715|-1715|-1892|-1912|-1485|1242|-1243|-1243|-1370|-1370|-1527|-1527|-1544|-1544|-1871|-1871|-1945|-1945|-2497|-2497|-2970|-2970|-3082|-3082|2839|-2893|-2893|-3012|-3194|-3186|-2955|-2548|-2122|-2087|-2099|-2008|||||||-2006|-1979|-1865|-1819|-1802|-1705|-1667|-1583|-1481|-1434|1241|-1279|-1279|-1419|-1520|-1480|-1487|-1487|-1522|-1533|-1509|-1469|-1447|-1450|-1435|1414|-1450|-1450|-1507|-1507|-1613|-1613|-1790|-1790|1709|-1771|-1771|-1895|1875|-1903|-1903|-2156|-2244|-2207|-2261|-2235|-2068|-2064|-2406|-2406|-2810|-2810|-3296|-3296|-3799|-3799|-4208|-4208|-4135|-3987|-3537|-3091|-2871|-2862|-2915|-2754|-2242|-2078|-1940|-1900|-1914|-1889|-1922|-1898|1818|-1867|-1867|-1942|-1942|-2019|-2019|-2176|-2176||-2264|-2264|-2293|-2293|2160|-2239|-2239|-2375|-2375|-2400|-2402|-2384|2316|-2375|-2375|-2464|2458|-2494|-2494|2206|-2210|-2210|1992|-2052|-2052|-2236|-2236|-2729|-2729|-3025|-3025|-2971|-2941|-3251|-3251|-3386|-3386|-3968|-3968|-4440|-4440|-4264|-4233|-4320|-4325|-4219|-4213|-4189|3791|-3819|-3819|-3672|-2455|-1854|-1648|-1523|-1300|-1039|-859|-810|-736|-518|-356|-167|-82|-46|-27|-147|-147||-162|-180|-174|-174|-94|-26|48|-123|-123|-461||-461|-669|-669|-820|-820|-926|-926|-962|-962|-964|-970
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|-570|-570|-602|-602|||-643|-643|-661|-677|-675|-674|-656|-623|-593|-581|-568|-558|-553|-566|-531|-504|-502|-503|-493|-488|-478|-493|-493|-526|-526|-556|-556|-571|-571|-571|-571|-572|-572|-509|-498|-488|-482|-482|-481|-485|-485|-503|-503|-511|-511|-513|-515|-513|-515|-510|-510|-485|-468|-466|-465|-456|-450|-441|-445|-447|-446|-433|-432|-434|||||||-385|-385|-399|-399|-411|-411|-431|424|-425|-425|-413|-395|-371|-361|-354|-351|-354|-344|-360|-360|-372|-372|-372|-372|-368|-346|-345|-345|-339|-337|-333|-326|-326|309|-310|309|-313|-313|-313|-312|-322|-322|-334|-334|-333|-327|-344|-344|-350|-355|-350|-351|-351|-361|-361|-369|-369|-376|-376|-372|-371|-373|-372|-388|-388|-412|-412|-419|-419|-423|-423|-447|-447|-467|461|-464|-464|-465|-483|-477|-480|-480|-485||-485|-502|-502|-483|-433|-423|-415|-412|-407|-400|-399|-399|-379|-353|-351|-350|-353|-353|-356|-356|-357|-357|-362|-362|355|-356|-356|-355|-350|-340|-329|-334|-334|-342|-342|-349|-349|-367|-367|-382|-382|-396|-396|-400|-400|-408|-408|-412|-412|-402|-401|-402|-401|-415|-415|-422|-422|-448|-448|-475|-475|-523|-523|-560|-560|-596|577|-580|-580||569|-621|-621|-680|-680|-759|-759|-964|-964|-1163||-1163|-1339|-1339|-1687|-1687|-2013|-2013|-2190|-2190|-2170|-2028
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|-658|-658|-685|-685|||-710|-710|-765|-765|-765|-748|-743|-747|-746|-748|-753|-746|-742|-727|-721|-720|-706|-696|666|-668|667|-671|668|-669|-669|-669|-668|-663|-651|-639|-627|-602|-589|-550|-539|-519|-510|495|-496|-496|-497|-497|-515|-515|-521|-521|-521|-520|-519|-512|-505|-498|-496|-492|-496|-496|-505|-505|-520|-520|-533|-533|-540|-543|||||||-466|-468|-468|-461|-456|-453|-439|-435|-432|430|-435|-435|-440|-440|-440|-445|-444|-455|-458|-455|-457|-451|437|-438|-438|431|-432|-432|-430|-425|-413|-407|-405|-403|-405|-405|-405|-406|-406|-416|-416|-426|-426|-425|-417|-424|-424|-423|-420|-417|-414|-412|-410|-410|-417|-417|-424|-424|-429|-429|-435|-435|-435|-436|-434|-434|-431|-439|-439|-443|-443|-453|-453|-459|-459|-450|-447|444|-446|-446|-457|-457|-466||-474|-472|-477|-477|-483|-483|-488|-491|-490|-498|-498|-499|-500|-497|-507|-507|-507|-509|-506|-506|505|-506|-506|-516|-516|-530|-530|-541|-541|-534|-520|491|-492|-492|-500|-500|-498|-492|-487|-483|-471|-464|-464|-462|-467|-467|-466|-459|-496|-496|-513|-513|-530|-530|-551|-551|-572|-572|-584|-584|-605|-605|-653|-653|-713|-713|-720|-733|-718||-756|-756|-818|-818|-852|-852|-863|-872|-870|863||-881|-881|-1015|-1015|-1236|-1236|-1503|-1503|-1536|-1550|-1537
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|-480.10375050238|-480.10375050238|-480.10375050238|-480.10375050238|-480.10375050238|-480.10375050238|-484.52356738201|-484.52356738201|-484.52356738201|-484.52356738201|-484.52356738201|-484.52356738201|-484.52356738201|431.45417103808|431.45417103808|405.69352812282|403.55168930151|396.01465030354|389.82239655038|380.74876539994|361.3203004498|349.00423364052|336.87029046373|336.87029046373|336.87029046373|336.87029046373|336.87029046373|335.18819105656|335.18819105656|335.18819105656|335.18819105656|335.18819105656|335.18819105656||328.25408577953|315.22659689156|315.22659689156|314.39352065157|314.39352065157|314.39352065157|314.39352065157||314.39352065157|312.46002145421|308.69612063977|-331.41044087619|-331.41044087619|-331.41044087619|-331.41044087619|-331.41044087619|-331.41044087619|-331.41044087619|-334.72714832326|-341.20350464737|318.19143526535|318.19143526535|318.19143526535|318.19143526535|318.19143526535|318.19143526535|318.19143526535|318.19143526535|318.19143526535|316.48935783292||316.48935783292|316.48935783292|304.49817326758|-321.88437253272|-321.88437253272|||-321.88437253272|-321.88437253272|-321.88437253272|-321.88437253272|-321.88437253272|-321.88437253272|295.95861091553|295.95861091553|295.95861091553|293.60512669813|292.07588258307|292.07588258307|292.07588258307|292.07588258307|292.07588258307|291.58875813559|291.58875813559|291.58875813559|290.98474719873|287.16416918294|278.61129068287|271.16961606235|271.16961606235|270.90957401296|270.33007715036|267.78619276472|259.79021079218||255.58746277368|255.58746277368|255.58746277368|255.58746277368|250.8721798424|247.45252258253|247.45252258253|247.45252258253|247.45252258253|244.10614386611|-259.66307676142|-259.66307676142|-259.66307676142||-259.66307676142|-259.66307676142|243.95280498554|243.95280498554|243.95280498554|243.95280498554|242.69199841872|239.22943383736|237.92771362246|233.25690951812|233.12211222635|230.25739109743|230.25739109743|230.25739109743|230.25739109743|230.25739109743|230.25739109743|226.72988693172|-241.74347373054|-241.74347373054|-241.74347373054|-241.74347373054|-241.74347373054|-246.97219500062|226.66929298322|226.66929298322|226.66929298322|226.66929298322|226.66929298322|||226.66929298322|226.66929298322|226.66929298322|226.66929298322|226.66929298322|226.66929298322|218.82532390931|206.68479966431|203.2892249349|201.95914027462|201.12980109391|201.12980109391|199.04357681987|199.04357681987|199.04357681987|196.02063412929|194.35070424901|193.56411579833|192.66457015922|192.18367503517|192.18367503517|190.48058550306|190.48058550306|190.48058550306|190.48058550306|190.48058550306|190.48058550306|190.44731651355|184.34923697632||181.45193472087|-199.77151512252|-199.77151512252|-199.77151512252|-199.77151512252|-199.77151512252|-203.60445862838|-203.60445862838|-203.60445862838|-203.60445862838|||-208.97050731523|-209.27223235085|-211.4813659557|-213.75959494137|-213.75959494137|-213.75959494137|-213.75959494137|-213.75959494137|-213.75959494137|-215.1236461489|-215.1236461489|-215.1236461489|-215.1236461489|-215.1236461489|-215.15940923481|-215.15940923481|-215.15940923481|-215.15940923481|-217.99255769326|-217.99255769326|-217.99255769326|-217.99255769326|-217.99255769326|-217.99255769326|-217.99255769326|-217.99255769326|-217.99255769326|-217.99255769326|-218.14061840456|200.60487114523|200.60487114523|200.60487114523|200.60487114523|193.8642937395|193.8642937395|193.8642937395|193.8642937395|193.8642937395|193.8642937395|193.8642937395|191.5508864426|183.5959759844|180.01017208887|180.01017208887|180.01017208887|176.62471724577|176.62471724577|176.62471724577|176.62471724577|176.62471724577|176.62471724577|176.62471724577|176.62471724577|176.62471724577|176.62471724577||||176.62471724577|176.62471724577||174.61247286341|170.34719291817|164.95631722489|161.16313604821
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1290.3462135279|1283.7343992965|1283.7343992965|1277.5382146589|||1269.8231140115|1269.8231140115|1253.7834811717|1244.1653401589|1244.1653401589|1244.1653401589|1244.1653401589|1244.1653401589|1244.1653401589|1244.1653401589|1244.1653401589|1236.7270733754|1225.0384094362|1217.4282497967|1206.7464019551|1187.6998460309|1187.4157079905|1187.4157079905|1182.5749342703|-1248.6939031603|-1248.6939031603|-1248.6939031603|-1248.6939031603|-1248.6939031603|-1248.6939031603|-1248.6939031603|-1248.6939031603|-1248.6939031603|-1248.6939031603|-1248.6939031603|-1248.6939031603|-1248.6939031603|-1248.6939031603|-1248.6939031603|-1248.6939031603|-1248.6939031603|-1248.6939031603|-1248.6939031603|-1248.6939031603|-1248.6939031603|-1248.6939031603|-1253.5510533863|-1253.5510533863|-1253.5510533863|-1258.3449721108|1165.2534166258|1165.2534166258|1165.2534166258|1165.2534166258|1165.2534166258|1165.2534166258|1153.9860078937|1153.9299827291|1153.1896595086|1153.1896595086|1153.1896595086|1139.7319187683|1127.5994148913|1127.5994148913|1127.5994148913|1122.1662628869|1122.1662628869|1122.1662628869|1122.1662628869|||1122.1662628869|1122.1662628869|1122.1662628869|||1122.1662628869|1122.1662628869|1122.1662628869|1122.1662628869|1121.2874926173|1106.0600331331|1106.0600331331|1106.0600331331|1106.0600331331|1106.0600331331|1106.0600331331|1106.0600331331|1106.0600331331|1106.0600331331|1106.0600331331|1101.3760611717|1101.3760611717|1097.933477528|1093.6546823624|1093.6546823624|1085.4902218849|1068.5351208408|1068.5351208408|1068.5351208408|1068.5351208408|1068.5351208408|1068.5351208408|1068.5351208408|1068.5351208408|1068.5351208408|1068.5351208408|1068.5351208408|1068.5351208408|1045.0772727575|1045.0772727575|-1102.3307699164|-1102.3307699164|-1102.3307699164|-1102.3307699164|-1108.9981441453|-1119.0373836044|-1144.5488005218|1077.9396796135|1077.9396796135|1077.9396796135|1077.9396796135|1077.9396796135|1077.9396796135|1077.9396796135|1077.9396796135|1077.9396796135|1069.2296692428|1068.5396254391|1066.1433921677|1066.1433921677|1041.9015528209|-1092.4509851708|-1092.4509851708|-1092.4509851708|-1092.4509851708|-1092.4509851708|-1092.4509851708|-1092.4509851708|-1092.4509851708|-1104.7433567327|-1107.2579900828|-1107.2579900828|-1107.9560000658|1041.8644349262|1032.5698658003|1032.5698658003|1020.0787570802|1020.0787570802|1020.0787570802|1020.0787570802|1018.8863326957|1018.8863326957|1018.8863326957|1018.8863326957|1018.8863326957|1018.8863326957|1018.8863326957|1018.8863326957|1018.8863326957|1018.8863326957|1015.6039364577|1015.6039364577|1000.9115800593|979.10393811482|979.10393811482|979.10393811482|978.71239821084|978.71239821084|978.71239821084|978.71239821084|974.15432958214|959.44594223862|938.40330794526|931.67108473602|-981.60358586846|-981.60358586846|-981.60358586846|-981.60358586846|-981.60358586846|-986.03124666808|928.77774873643|928.77774873643|928.77774873643|928.77774873643|928.77774873643|928.77774873643|928.77774873643|913.12361214855|909.99013342568|904.80790853179|902.89713361172|890.04567065538|890.04567065538|887.65358916993|887.65358916993|883.92618509658|879.65695315683|879.65695315683|859.43109270029|855.79455042871|854.41294173931|854.41294173931|854.41294173931|854.41294173931|854.41294173931|854.41294173931|854.41294173931|854.41294173931|854.41294173931|854.41294173931|854.41294173931|854.41294173931|854.41294173931|854.41294173931|854.41294173931|854.41294173931|854.41294173931|853.55934905713|841.28759595757|816.32235189947|801.07318546014|783.83259304796||783.83259304796|783.83259304796|778.77734066418|764.40591765964|745.97103576223|738.11089635239|738.11089635239|732.95993425063|732.95993425063|725.67482779674|725.67482779674|725.67482779674|725.67482779674|725.67482779674|712.91866273078|712.91866273078|712.91866273078|712.91866273078|712.91866273078|712.91866273078||712.91866273078|710.79239367548|701.96656480435|680.17287514611|663.4158284802|663.4158284802
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1260.5901299614|1251.782944859|1251.782944859|1251.782944859|1248.6054869636||1222.8738944777|1222.6355897596|1222.6355897596|1212.7601523588|1195.2596392311|1180.367049931|1180.367049931|1180.367049931|1180.367049931|1180.367049931|1180.367049931|1180.367049931|1180.367049931|1180.367049931|1175.7701379442|1152.4856662379|1149.2518890816|1146.1165331158|1143.7070151999|1143.7070151999|1143.7070151999|1143.7070151999|1132.1155759709|1124.6395057988|1108.8222020811|1108.6330267264|1106.7405723322|1106.7405723322|1106.7405723322|1106.7405723322|1090.8114942544|1090.8114942544|1090.8114942544||1090.8114942544|1090.8114942544|1090.8114942544|1090.8114942544|-1165.5238699116|-1165.5238699116|-1165.5238699116|-1165.5238699116|-1165.5238699116|-1165.5238699116|-1170.5587893766|-1194.0491336497|-1219.7535268634|1120.3101101276|1120.3101101276|1120.3101101276|1120.3101101276|1120.3101101276|1120.3101101276||1109.1291733226|1109.1291733226|1105.1831468674|1105.1831468674|1105.1831468674|1105.1831468674|1082.6874578366|1072.6193512453|1072.6193512453|1072.6193512453||1072.6193512453|1072.6193512453|1072.6193512453|1072.6193512453||1072.6193512453|1072.6193512453|1072.6193512453|1072.6193512453|1072.6193512453|1072.6193512453|1072.6193512453|1072.6193512453|1072.6193512453|1072.6193512453|1072.6193512453|1072.6193512453|1072.3609382326|1065.0565668405|1057.4794441131|1056.9721177633|1056.9721177633|1056.9721177633|1044.5134449166|1044.5134449166||1044.5134449166|1044.5134449166|1044.5134449166|1044.5134449166|1039.4202671014|1039.4202671014|1028.3908186977|1024.9448156429|-1111.6928175131|-1111.6928175131|-1111.6928175131|-1111.6928175131|-1111.6928175131|-1111.6928175131|-1111.6928175131|-1111.6928175131|-1111.6928175131|-1111.6928175131|-1111.6928175131|-1112.479805646|-1122.0092119483|-1163.1483267567|-1163.1483267567|-1163.1483267567|-1163.1483267567|-1168.7797434884|-1170.0814085092|-1170.4488184282|1092.1940788089|1092.1940788089|1092.1940788089|1083.0917620989|-1142.3230845769|-1142.3230845769|-1142.3230845769|-1142.3230845769|-1142.3230845769|-1142.3230845769|-1142.3230845769|-1142.3230845769|-1153.0677909144|-1154.0906096802|-1154.0906096802|-1154.0906096802|-1154.0906096802|-1154.0906096802|-1154.0906096802|-1155.6651034208|-1157.5339865132|1104.6717361608|1104.6717361608|1104.6717361608|1104.6717361608|1104.6717361608|1104.6717361608|1104.6717361608|1104.6717361608||1104.6717361608|1104.6717361608|1104.6717361608|1102.3108185386|1102.3108185386|1100.1892327837|1095.7869188048|1087.5332626477|1086.5641717017|1086.5641717017|1075.6578836508|1069.9824758071|1069.9824758071|1060.1438994428|1054.3584414691|1054.3584414691|1054.3584414691|1054.3584414691|1043.9098988871|1032.269916678|1022.528809601|1016.0808523561|1011.7759592694|1005.264741464|1005.264741464|1005.264741464|1005.264741464|1005.264741464|1005.264741464|1005.264741464|1005.264741464|1005.264741464|1005.264741464|1005.264741464|1002.7697770281|996.47474004646|970.85742465014|957.38216454183|951.50627832008|951.50627832008|951.50627832008|944.59309990752|941.7656520511|928.76852031828|-984.15181978623||-984.15181978623|-984.15181978623|-984.15181978623|-984.15181978623|-984.15181978623|-984.15181978623|-984.15181978623|-984.15181978623|-984.15181978623|-984.15181978623|-984.15181978623|-984.15181978623|-984.15181978623|-984.15181978623|-984.15181978623|-996.24869217784|919.92056156013|919.92056156013|919.92056156013|915.08839454489|900.33024135437|900.33024135437|899.50742475931|899.50742475931|899.50742475931|894.84604880483|877.56557302642|861.12066300896||838.67741853426|829.80214947274|828.30458014333|819.60840122262|810.24064955861|810.24064955861|810.24064955861|810.24064955861|810.24064955861|810.24064955861|797.59965361655|790.04015264578|788.32904126984|787.25513512838|787.25513512838|787.25513512838|787.25513512838|787.25513512838|787.25513512838|767.84680405974|751.03629116054|751.03629116054
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|100.50145591693|100.50145591693|100.50145591693|100.50145591693|100.50145591693||100.50145591693|100.50145591693|100.50145591693|100.50145591693|100.50145591693|100.50145591693|100.50145591693|100.50145591693|100.50145591693|100.50145591693|100.50145591693|100.50145591693|100.50145591693|100.50145591693|97.519012138186|97.519012138186|97.519012138186|97.519012138186|97.519012138186|97.519012138186|97.519012138186|97.519012138186|97.519012138186|97.519012138186|97.519012138186|97.519012138186|97.519012138186|93.922789858371|93.922789858371|90.374210885929|87.90301106127|87.364455039323|85.588283122712||83.710314394295|82.944243776865|82.832490881358|81.802766120074|81.464740421637|80.220825674649|78.823692854373|-88.291882786016|-88.291882786016|-88.291882786016|-88.291882786016|-88.291882786016|-88.291882786016|-88.356954799309|-88.356954799309|-88.356954799309|-88.356954799309|-88.356954799309|-88.356954799309||-88.356954799309|-88.356954799309|-88.356954799309|-88.356954799309|-88.356954799309|-88.356954799309|-88.356954799309|-88.356954799309|-88.356954799309|-88.647420869746||-88.647420869746|-88.647420869746|-88.647420869746|-88.647420869746||-88.647420869746|-88.647420869746|-88.647420869746|79.457043385729|79.457043385729|79.457043385729|79.457043385729|79.457043385729|79.457043385729|79.457043385729|79.457043385729|79.457043385729|79.457043385729|79.457043385729|78.958380302041|76.986537280182|73.94109426158|73.94109426158|73.94109426158|73.94109426158||71.94899077567|69.778876147365|66.529305813152|65.412647483224|65.412647483224|65.412647483224|63.122940325598|61.940486351495|61.118631584298|61.118631584298|61.118631584298|61.118631584298|57.099036144826|-62.980473205025|-62.980473205025|-62.980473205025|-62.980473205025|-62.980473205025|-62.980473205025|-62.980473205025|-63.736636131533|57.843132981537|57.843132981537|57.843132981537|55.956258783604|-62.673362190296|-62.673362190296|-62.673362190296|-62.673362190296|-62.673362190296|-62.673362190296|-62.673362190296|-62.673362190296|-62.673362190296|-62.673362190296|-62.673362190296|-62.673362190296|-62.673362190296|-62.673362190296|-62.673362190296|-62.673362190296|-62.673362190296|-62.673362190296|-62.673362190296|-62.673362190296|-64.715404120606|-64.944894357436|-65.895492126505|57.958788614387|57.958788614387|57.560875500699|57.145971074657|55.764967775958|54.818171313537|54.818171313537|54.639953959318|54.639953959318||54.639953959318|54.639953959318|54.463468278435|54.463468278435|54.463468278435|54.463468278435|53.60885462605|53.607574287174|53.607574287174|53.607574287174|53.607574287174|53.607574287174|53.607574287174|53.607574287174|53.607574287174|53.607574287174|53.607574287174|53.607574287174|53.607574287174|50.899526824684|-55.697507953339|-55.697507953339|-55.697507953339|-55.697507953339|-55.697507953339|-56.46056588457|-57.360628268961|-58.742488515399|-58.742488515399|-58.742488515399|-59.606098850592|-60.725368627335|-60.725368627335|-60.854187722936|-60.854187722936|-60.854187722936|-60.854187722936|-60.854187722936|-60.854187722936|-61.06845412204|-61.06845412204|-61.06845412204|-62.12161482649|-63.650128670059|-64.094437332903||-64.094437332903|-64.094437332903|-64.094437332903|-64.094437332903|-64.094437332903|-64.602706189459|-66.71356205974|-68.320071803574|-69.008412267371|-70.356033104062|-70.356033104062|-70.356033104062|-70.356033104062|-70.356033104062|-70.356033104062|-70.356033104062|61.016051706954|61.016051706954|61.016051706954|58.155058367699|52.311731850273|47.799702047381|43.984113029941|43.477600972814|43.477600972814|43.477600972814|43.477600972814|42.346224167792||-46.957562432634|-46.957562432634|-46.957562432634|-46.957562432634|-46.957562432634|-46.957562432634|-46.957562432634|-48.590625959356|-51.330062180364|-51.330062180364|-51.330062180364|-51.330062180364|-51.907692214551|-51.907692214551|-51.907692214551|-51.907692214551|-51.907692214551|-51.907692214551|-51.907692214551|-51.907692214551|-51.925213359796|-53.170793876607
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|-1912.1336061964|1881.9693481343|1881.9693481343|1881.9693481343|1863.4226752273||1829.4596443688|1829.4596443688|1829.4596443688|-1843.7424847276|-1843.7424847276|-1843.7424847276|-1843.7424847276|-1876.1738871105|-1946.5631487643|-1986.9035528805|-1992.0927793312|-1992.0927793312|-1992.0927793312|1960.2468738768|1883.3565118813|1837.74276331|1813.638728439|1808.4229279748|1801.8499248548|-1844.1212043714|-1873.6735441366|1853.4017234203|-1860.9347658496|-1860.9347658496|-1860.9347658496|-1869.9585777235|1857.2504925251|1788.1138556268|1745.9909132616|1671.9932130858|1616.0077584875|1616.0077584875|1590.0898108628||1537.023116128|1522.1906809595|1522.1906809595|1514.8918575214|1514.8918575214|1449.2781910285|1416.9935358216|-1499.7782559366|-1499.7782559366|-1499.7782559366|-1502.4092760767|-1502.4092760767|-1502.4092760767|-1512.338106231|-1538.427356804|1451.6677684459|1451.6677684459|1451.6677684459|1451.6677684459||1451.6677684459|1451.6677684459|-1509.6875127875|-1509.6875127875|-1509.6875127875|-1509.6875127875|-1509.6875127875|-1509.6875127875|-1509.6875127875|-1509.6875127875||-1509.6875127875|-1509.6875127875|-1509.6875127875|-1509.6875127875||-1509.6875127875|-1509.6875127875|-1509.6875127875|-1536.9650207188|1479.1600137311|1479.1600137311|1479.1600137311|1479.1600137311|1479.1600137311|1479.1600137311|1479.1600137311|1479.1600137311|1479.1600137311|1479.1600137311|1477.8689551439|1439.6172119872|1407.8098781394|1407.8098781394|1407.8098781394|1407.8098781394||1393.8248591739|1337.3098614303|1286.8931525115|1286.7499179226|1286.7499179226|1272.720503421|1257.1544683193|1215.873855622|1215.873855622|1215.873855622|1215.873855622|1215.873855622|1112.6159702223|-1180.6897408352|-1180.6897408352|-1180.6897408352|-1180.6897408352|-1180.6897408352|-1184.5951036123|-1184.5951036123|-1195.9451210927|-1233.6840253352|1159.5821630338|1159.5821630338|1121.2257730541|-1186.5886209521|-1186.5886209521|-1186.5886209521|-1186.5886209521|-1192.6052734375|-1192.6052734375|-1192.6052734375|-1192.6052734375|-1192.6052734375|-1192.6052734375|-1192.6052734375|-1192.6052734375|-1192.6052734375|-1192.6052734375|-1192.6052734375|-1192.6052734375|-1214.3469238281|1106.4100341797|-1106.4100341797|-1092.3299560547|-1134.8399658203|1132.1999511719|-1215.9599609375|-1215.9599609375|-1248.5699462891|-1268.4699707031|-1235.0200195312|1199.8299560547|-1203.4799804688|1200.9599609375|-1228.8599853516|-1228.8599853516||-1218.4300537109|-1200.1099853516|-1195.4300537109|-1178.5400390625|-1213.8399658203|-1213.8399658203|1143.2099609375|-1161.0899658203|-1161.0899658203|-1158.5300292969|-1087.3599853516|-1096.9300537109|-1100.5799560547|-1095.6500244141|-1098.6999511719|-1135.0600585938|-1130.2600097656|-1154.1300048828|-1154.1300048828|-1138.6300048828|-1080.5500488281|-1078.6999511719|-1062.8499755859|-1028.2299804688|-1004.8200073242|-1015.5599975586|-1015.5599975586|-1037.3499755859|-1055.5799560547|-1036.1300048828|-1070.6700439453|1058.6700439453|-1070.2600097656|1058.4200439453|-1092.0500488281|-1092.0500488281|-1110.5799560547|-1149.8800048828|-1056.4499511719|-1068.6600341797|1018.4299926758|-1068.4599609375|-1068.4599609375|-1120.9000244141|-1120.9000244141||-1096.2099609375|-1093.5899658203|-1103.5400390625|-1121.5300292969|-1063.2399902344|-1100.1899414062|-1080.5600585938|-1160.75|-1154.5400390625|-1213.0300292969|-1213.0300292969|-1244.5200195312|1213.1199951172|-1221.1999511719|1115|-1270.8199462891|-1270.8199462891|-1467.5200195312|-1467.5200195312|-1342.3800048828|-1272.6999511719|-1161.0100097656|-1075.3800048828|-1053.1300048828|-1013.3800048828|-1070.2700195312|-1070.2700195312|918.53002929688||-934.28997802734|-934.28997802734|-919.60998535156|-886.80999755859|803.95001220703|-814.78002929688|-814.78002929688|-859.39001464844|-859.39001464844|-892.85998535156|-910.51000976562|-856.05999755859|-891.33001708984|-891.33001708984|-955.89001464844|-955.89001464844|-1021.8400268555|-1046.6300048828|-975.15997314453|907.97998046875|-921.05999755859|914.25
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|482.97280149601|480.16988153744|480.16988153744|480.16988153744|476.78710015932||469.97164479619|469.97164479619|469.97164479619|469.53128243956|466.4182300484|466.4182300484|466.4182300484|466.4182300484|466.4182300484|466.4182300484|466.4182300484|466.4182300484|466.4182300484|466.4182300484|466.4182300484|466.4182300484|466.4182300484|463.31747138896|458.59496230989|454.8157782104|454.8157782104|454.8157782104|-478.50481863854|-478.50481863854|-478.50481863854|-478.50481863854|-478.50481863854|-478.50481863854|-478.50481863854|-478.50481863854|-478.50481863854|-478.50481863854|-478.50481863854||-478.50481863854|-478.50481863854|-478.50481863854|-478.50481863854|-478.50481863854|-478.50481863854|-478.50481863854|-478.50481863854|-478.50481863854|-478.50481863854|-478.50481863854|-481.76978716185|-484.33088127033|462.6239081536|462.6239081536|462.6239081536|462.6239081536|462.6239081536|462.6239081536||462.6239081536|462.6239081536|462.6239081536|462.6239081536|462.6239081536|462.6239081536|462.6239081536|456.56435215852|455.7265275976|455.7265275976||455.7265275976|455.7265275976|454.54558238533|454.54558238533||452.62731403275|450.94646118928|450.53456294456|450.53456294456|450.53456294456|450.53456294456|450.53456294456|450.53456294456|450.53456294456|450.53456294456|450.53456294456|450.53456294456|449.07952401284|447.08280072879|447.04611731802|447.04611731802|447.04611731802|447.04611731802|446.45767066917|446.45767066917||446.45767066917|446.45767066917|443.74348624074|443.74348624074|443.74348624074|443.74348624074|441.90443953235|439.16102344415|434.66080405679|434.66080405679|434.66080405679|434.66080405679|434.66080405679|427.39033770525|422.85205030401|415.64320484158|415.64320484158|-441.97613423298|-441.97613423298|-441.97613423298|-441.97613423298|419.58726549413|419.58726549413|419.58726549413|418.35464254164|418.35464254164|417.4854997676|417.4854997676|417.4854997676|409.54610194019|409.54610194019|408.12395555948|408.12395555948|404.08274250533|397.53692479162|391.8260193404|-416.40834210602|-416.40834210602|-416.40834210602|-416.40834210602|-416.40834210602|-416.40834210602|-416.40834210602|-416.40834210602|-416.40834210602|-420.44700073939|391.76686692143|391.76686692143|391.76686692143|391.76686692143|391.76686692143|387.98707903651|383.5698130529|383.5698130529|383.5698130529|383.5698130529|383.5698130529||383.5698130529|383.5698130529|383.5698130529|377.05627490039|377.05627490039|377.05627490039|376.42918450033|374.41417465791|374.41417465791|374.41417465791|374.41417465791|374.41417465791|374.41417465791|374.41417465791|374.41417465791|372.21463098112|371.78651668886|371.78651668886|371.78651668886|366.72613284168|362.79491465192|362.79491465192|362.79491465192|361.48880577073|361.48880577073|361.48880577073|361.48880577073|361.48880577073|361.48880577073|361.41315013306|361.41315013306|361.41315013306|359.96182263049|358.37146518134|354.3249552769|352.78661209152|348.9168109475|348.33088721814|-370.54338164397|-370.54338164397|-370.54338164397|-370.54338164397|-370.54338164397|-370.54338164397|-370.54338164397||-370.54338164397|-370.54338164397|-370.54338164397|-370.54338164397|-370.54338164397|-370.54338164397|-376.8559614295|-380.65847775857|-380.65847775857|-380.65847775857|-380.65847775857|-380.65847775857|-380.65847775857|-380.65847775857|-380.65847775857|-380.65847775857|366.19013546135|366.19013546135|366.19013546135|366.19013546135|352.54069379332|349.66355740762|342.03228926367|336.85753562391|335.02393415755|335.02393415755|330.89604609085|319.83449769101||-345.88692755094|-345.88692755094|-345.88692755094|-345.88692755094|-345.88692755094|-345.88692755094|-345.88692755094|-348.16158521827|324.01242646099|324.01242646099|324.01242646099|324.01242646099|324.01242646099|324.01242646099|324.01242646099|324.01242646099|324.01242646099|324.01242646099|313.97992419005|298.48270181815|294.612154079|294.612154079
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-620.68911811214|-629.26568679126|-659.46187421251|-674.01319356946|-690.26465952162||-726.4607328018|-755.62804132926|-795.97337708459|-824.74819676066|-829.60410262903|-846.23717338461|-846.23717338461|-856.65241487179|-856.93768074947|-918.46010270478|-918.46010270478|-920.90011411643|-925.94457124047|-989.10507915608|-1048.4500879512|-1061.6112088347|-1101.2902320385|-1135.7298000358|-1135.7298000358|-1135.7298000358|-1135.7298000358|-1135.7298000358|-1135.7298000358|-1135.7298000358|-1135.7298000358|-1135.7298000358|-1135.7298000358|-1140.039506222|-1140.039506222|-1140.039506222|-1199.7661180244|-1206.7459579439|-1206.7459579439||-1244.7177310488|-1293.300728462|-1293.300728462|-1293.300728462|-1317.1674760689|-1354.5044032059|-1389.0671211836|1061.8749486609|1061.8749486609|1061.8749486609|1061.8749486609|1016.3888318454|996.54314649494|-1230.2542572086|-1230.2542572086|-1230.2542572086|-1233.7825080095|-1250.5666511521|-1274.5084913781||-1274.5084913781|-1274.5084913781|-1282.2123635425|-1282.2123635425|-1282.2123635425|-1282.2123635425|-1282.2123635425|-1282.2123635425|-1282.2123635425|-1282.2123635425||-1282.2123635425|-1282.2123635425|-1282.2123635425|-1282.2123635425||-1316.9442280138|-1316.9442280138|-1316.9442280138|-1316.9442280138|-1316.9442280138|-1316.9442280138|-1318.7333993472|-1318.7333993472|-1318.7333993472|-1318.7333993472|-1318.7333993472|-1318.7333993472|-1327.0926659414|-1355.1585177127|-1356.5094641252|-1386.4746470681|-1386.4746470681|-1403.0273856312|-1441.4967723842|-1441.4967723842||-1504.274191538|-1541.4157683756|-1588.9064093062|-1612.6687832352|-1659.5639395651|-1659.5639395651|-1692.9599328501|-1738.5110365001|-1769.0096522635|-1769.0096522635|-1769.0096522635|-1828.9378423006|-1828.9378423006|-2020.1936990189|-2094.8985707415|-2233.3923057067|1810.3127991322|1810.3127991322|1810.3127991322|1810.3127991322|1810.3127991322|-2004.6905695733|-2004.6905695733|-2004.6905695733|-2004.6905695733|-2004.6905695733|-2004.6905695733|-2004.6905695733|-2004.6905695733|-2017.4698389794|-2017.4698389794|-2065.2787469436|-2065.2787469436|-2150.3708353626|-2308.4675948474|-2401.7973276082|-2447.5248084535|-2462.0018150077|-2462.0018150077|-2462.0018150077|-2462.0018150077|-2519.1131277864|-2569.7936623153|-2569.7936623153|-2569.7936623153|-2569.7936623153|-2569.7936623153|-2569.7936623153|-2569.7936623153|-2637.8748917473|-2637.8748917473|2007.34223785|2007.34223785|2007.34223785|2007.34223785|2007.34223785|2007.34223785||2007.34223785|2006.7541385182|1886.5844946088|1886.5844946088|1886.5844946088|1886.5844946088|1886.5844946088|1886.5844946088|1886.5844946088|1886.5844946088|1886.5844946088|1886.5844946088|1886.5844946088|1886.5844946088|1886.5844946088|1886.5844946088|1886.5844946088|1886.5844946088|1886.5844946088|1886.5844946088|1886.5844946088|1886.5844946088|1886.5844946088|1886.5844946088|1886.5844946088|1886.5844946088|1886.5844946088|1886.5844946088|1886.5844946088|1886.5844946088|1886.5844946088|1886.5844946088|1886.5844946088|1886.5844946088|1886.5844946088|1886.5844946088|1886.5844946088|1886.5844946088|1886.5844946088|1727.927216232|1665.6969069244|1641.2187854716|1542.9097616351|1345.1219573723|1144.0799526359|-2009.6144979104|2980.1500579973|2980.1500579973|2980.1500579973|2980.1500579973|2980.1500579973|2980.1500579973|2980.1500579973|2980.1500579973|2980.1500579973|2980.1500579973|2980.1500579973|2980.1500579973|2980.1500579973|2980.1500579973|2980.1500579973|2768.0000644414|-3766.0712421929|-3766.0712421929|-3766.0712421929|-3772.8569357698|-4014.7577064109|-4156.6196737899|-4433.8551930999|-4591.505770111|-4736.3740755605|-4736.3740755605|-4736.3740755605|-4736.3740755605||-4998.5151639701|-4998.5151639701|-4998.5151639701|-4998.5151639701|-4998.5151639701|-4998.5151639701|-4998.5151639701|-4998.5151639701|-4998.5151639701|-5024.850182189|-5264.6113135433|-5575.0174534162|-5717.5661465533|-5717.5661465533|-5717.5661465533|-5717.5661465533|-5717.5661465533|-5717.5661465533|-6038.1339345384|-6254.8623578204|-6662.8405699229|-6662.8405699229
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|149.97508996167|149.50840974299|149.50840974299|149.50840974299|149.0093458543||146.7759329886|146.57626215067|146.57626215067|146.57626215067|146.57626215067|146.57626215067|146.57626215067|146.57626215067|146.57626215067|146.57626215067|146.57626215067|146.41940592648|146.41940592648|146.17378042938|145.60698232387|144.72219668202|143.42910820436|142.47123523764|142.30744850862|142.30744850862|142.30744850862|142.30744850862|142.30744850862|142.30744850862|142.30744850862|142.30744850862|142.30744850862|140.96030526413|140.96030526413|140.96030526413|140.68946850498|140.68946850498|140.68946850498||139.47719163585|138.95251589263|138.95251589263|138.6027956058|137.96255769215|136.98728401884|-141.80915706617|-141.80915706617|-141.80915706617|-141.80915706617|-141.80915706617|-141.80915706617|-141.80915706617|137.60774933986|137.60774933986|137.60774933986|137.60774933986|137.60774933986|137.60774933986||137.60774933986|137.60774933986|136.68584375571|136.30482408946|135.55918210352|135.55918210352|135.55918210352|133.21464213623|131.99852596833|131.99852596833||131.99852596833|131.84063256787|131.84063256787|131.84063256787||131.37672920623|131.37672920623|131.37672920623|131.37672920623|131.37672920623|131.37672920623|131.37672920623|131.37672920623|131.37672920623|131.37672920623|131.37672920623|131.37672920623|131.11189185737|131.11189185737|131.08211169374|129.97455549385|129.14014159488|129.14014159488|128.77782834959|128.77782834959||128.64521834232|128.64521834232|126.11690825199|125.85725739687|125.85725739687|125.85725739687|125.85725739687|125.85725739687|123.56316920062|123.56316920062|123.56316920062|123.56316920062|123.56316920062|117.44684824171|117.08761124282|-122.20495902146|-122.20495902146|-122.20495902146|-122.20495902146|-122.41940213403|-122.69044305175|118.79983252109|118.79983252109|118.79983252109|118.79983252109|118.79983252109|118.79983252109|118.79983252109|118.79983252109|118.79983252109|118.79983252109|118.79983252109|118.79983252109|118.03925618663|116.89306671901|115.3284067874|-121.13500226965|-121.13500226965|-121.13500226965|-121.13500226965|-121.13500226965|-121.13500226965|-121.13500226965|-121.13500226965|-121.13500226965|-122.45555850124|-123.34402488308|-123.34402488308|-124.84682743119|-124.84682743119|-124.84682743119|-124.84682743119|-124.84682743119|-124.84682743119|-125.28569299267|-125.28569299267|-125.28569299267||119.69023268444|119.69023268444|119.69023268444|119.03125634648|119.03125634648|119.03125634648|118.6347332581|118.04552621436|118.04552621436|118.04552621436|118.04552621436|118.04552621436|118.04552621436|118.04552621436|118.04552621436|118.04552621436|118.04552621436|118.04552621436|117.87391630358|117.03102075995|115.41113199063|114.82125932715|114.70584362902|113.66220823325|113.66220823325|113.66220823325|113.66220823325|113.66220823325|113.5740569681|113.5740569681|113.5740569681|113.5740569681|112.93561761579|-117.94960881358|-117.94960881358|-117.94960881358|-117.94960881358|-117.94960881358|-117.94960881358|-117.94960881358|-117.94960881358|-117.94960881358|-118.39132245601|-118.39132245601|-118.39132245601|-118.39132245601|-118.39132245601|-118.39132245601|-118.39132245601|-118.39132245601|-118.39132245601|-119.0409174343|-119.83657565603|-121.56966878829|-121.56966878829|-121.56966878829|-121.56966878829|-121.56966878829|-121.56966878829|-121.56966878829|-122.21185368363|-122.323722297|118.81384761468|118.81384761468|118.81384761468|117.69650001145|112.81944104938|112.1299368729|109.7082649723|108.75766929395|108.75766929395|108.75766929395|107.6390760608|106.47508390165||-111.17384769333|-111.17384769333|-111.17384769333|-111.17384769333|-111.17384769333|-111.17384769333|-111.17384769333|-111.95094566227|103.92099565252|103.92099565252|103.92099565252|103.92099565252|103.92099565252|103.92099565252|103.92099565252|103.92099565252|103.92099565252|103.92099565252|101.66832599357|99.27758470857|96.650651998916|96.515721713612
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|245.76469927901|244.72133012473|241.32980161971|240.83866677092|238.91797325133||-247.38667271467|-247.38667271467|-247.38667271467|-247.38667271467|-247.38667271467|-247.38667271467|-247.38667271467|-247.38667271467|-247.38667271467|-247.38667271467|-247.38667271467|-247.38667271467|-247.38667271467|-247.38667271467|-247.38667271467|-247.38667271467|-247.38667271467|-247.38667271467|-247.38667271467|-247.38667271467|-248.23741460213|-252.72541201418|-252.72541201418|-252.72541201418|-252.72541201418|-252.72541201418|-252.72541201418|-252.72541201418|-256.33378519289|245.31125148171|245.31125148171|245.31125148171|245.31125148171||244.65028172989|243.87864623091|243.85747442154|243.85747442154|242.6982971817|-252.25934360839|-252.25934360839|-252.25934360839|-252.25934360839|-252.25934360839|-252.25934360839|240.4185715199|240.4185715199|240.4185715199|239.06971426369|239.06971426369|238.35245503718|235.71105860929|233.89291827929||233.89291827929|233.89291827929|233.89291827929|233.89291827929|233.89291827929|233.89291827929|233.89291827929|233.89291827929|233.89291827929|233.89291827929||233.89291827929|233.89291827929|233.88435520345|233.04594595359||231.50049614825|231.05887799703|230.6762516808|230.6762516808|230.6762516808|230.6762516808|227.76250339343|227.2242178412|227.2242178412|227.2242178412|227.2242178412|227.2242178412|227.2242178412|226.93024258831|225.18693505635|224.56104152854|224.13369143666|224.13369143666|221.33690656484|221.33690656484||218.67600688737|216.1822312651|215.63812827008|215.63812827008|215.46206130894|215.46206130894|215.46206130894|215.44224923039|215.44224923039|215.44224923039|215.44224923039|215.44224923039|215.44224923039|215.44224923039|215.44224923039|-224.04001793688|-224.04001793688|-224.04001793688|-224.04001793688|-226.5731686347|-226.5731686347|218.40928332245|218.40928332245|218.40928332245|218.40928332245|218.40928332245|218.40928332245|218.40928332245|218.40928332245|218.40928332245|218.40928332245|218.40928332245|217.31531426019|212.00868200269|-222.34791055871|-222.34791055871|-222.34791055871|-222.34791055871|-222.34791055871|-222.34791055871|-222.34791055871|-222.34791055871|-222.34791055871|-222.34791055871|-222.34791055871|-222.34791055871|-222.34791055871|-222.34791055871|-225.09712501315|-226.04402643605|-228.39809202281|-228.39809202281|-228.39809202281|-228.39809202281|-228.83653460858|-228.83653460858|-228.83653460858||-231.82392429111|-237.71158010428|223.05213650659|221.81681684868|219.76978741108|217.99698618185|216.80555023895|215.45339017164|211.68764713353|211.20405820284|209.68451111486|207.44347438904|207.44347438904|206.55608516371|205.2539841934|203.29343580268|203.29343580268|202.92575559307|202.92575559307|202.92575559307|202.92575559307|202.92575559307|201.7563954425|199.57321559854|199.1096913226|194.42409906206|193.48888517182|193.48888517182|193.48888517182|193.48888517182|193.48888517182|193.48888517182|193.48888517182|193.48888517182|191.49653419699|191.44632294944|191.44632294944|191.44632294944|191.44632294944|191.44632294944|191.44632294944|190.82090879337|190.23657529505|190.1389719397|189.60496292182|185.66329023649|185.34365486888|183.85501055287|-194.19168734792|-194.19168734792|-194.19168734792|-194.19168734792|-194.19168734792|-194.19168734792|-194.19168734792|-194.19168734792|-194.19168734792|-194.19168734792|-194.19168734792|-194.19168734792|-194.19168734792|-194.19168734792|184.8943065775|183.44700496865|182.09889929243|180.31489078146|179.03473469777|179.03473469777|176.3324885585|175.38831448313|174.11575040401|174.11575040401|173.3438931402|173.3438931402||171.15418917047|171.15418917047|171.15418917047|168.84966433167|168.21962062649|166.95307159599|166.95307159599|166.95307159599|166.95307159599|166.95307159599|166.0134099344|163.93379098614|161.57031209425|160.67368695422|160.20353733752|160.20353733752|160.20353733752|159.24448688001|156.69394659666|156.69394659666|153.40155556383|153.40155556383
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|-168.02462906539|-168.02462906539|-168.02462906539|-168.02462906539|-168.02462906539||-168.02462906539|-168.02462906539|-168.02462906539|-168.02462906539|-168.02462906539|-168.02462906539|-169.55181020829|-169.90478996803|158.52950343501|158.52950343501|158.52950343501|158.52950343501|158.52950343501|158.52950343501|157.74610539953|155.31456864189|152.29452464659|149.72446640419|147.84162191205|146.99376545822|146.99376545822|146.99376545822|146.74164169472|146.74164169472|146.74164169472|146.74164169472|146.74164169472|144.69616642903|144.69616642903|144.13225419003|144.13225419003|144.13225419003|144.13225419003||143.03870739507|143.03870739507|143.03870739507|142.76522874354|141.39080354371|138.03312261015|135.59568911029|135.44740459666|135.44740459666|135.44740459666|135.44740459666|135.44740459666|135.44740459666|135.44740459666|135.44740459666|135.44740459666|135.44740459666|135.44740459666|135.44740459666||135.44740459666|135.44740459666|133.69156235838|133.14896614445|132.49267781665|132.49267781665|132.49267781665|129.31853287408|126.63280039541|126.63280039541||126.63280039541|126.63280039541|126.63280039541|126.63280039541||125.48811945112|124.8117980338|124.32869383349|124.32869383349|124.32869383349|124.23466456216|123.94462291711|122.9214083671|122.9214083671|122.9214083671|122.9214083671|122.9214083671|121.81822914541|121.41136788726|120.56930551927|118.97076770738|118.97076770738|118.97076770738|118.97076770738|118.97076770738||118.97076770738|118.97076770738|115.24973987954|112.77816951533|112.77816951533|112.77816951533|112.77816951533|112.77816951533|109.59212627396|109.59212627396|109.59212627396|109.59212627396|109.59212627396|-109.80279189486|-109.80279189486|-109.80279189486|-109.80279189486|-109.80279189486|-109.80279189486|-109.80279189486|-110.05421311479|103.86297620628|103.86297620628|103.86297620628|102.32941790525|102.18160457347|102.18160457347|102.18160457347|102.18160457347|102.18160457347|102.18160457347|102.18160457347|102.18160457347|101.89845381549|100.68161806322|98.868458156862|98.276624446753|96.710693524549|-104.04630545673|-104.04630545673|-104.04630545673|-104.04630545673|-104.04630545673|-104.04630545673|-104.04630545673|-105.55034000672|-106.5309339342|-107.2365961933|-108.17079463094|-108.17079463094|-108.17079463094|-108.17079463094|-108.17079463094|-108.17079463094|-109.67820578555|102.59051604733|102.59051604733||102.59051604733|102.59051604733|102.59051604733|102.59051604733|102.59051604733|102.59051604733|102.59051604733|102.59051604733|102.59051604733|102.59051604733|102.59051604733|102.59051604733|102.59051604733|102.59051604733|102.59051604733|102.59051604733|102.59051604733|102.59051604733|102.59051604733|101.27113316308|98.3468116417|97.819235445666|96.879150206963|94.551836021653|94.422114300071|94.422114300071|94.422114300071|94.422114300071|-101.66683576351|-101.66683576351|-101.66683576351|-101.66683576351|-101.66683576351|-101.66683576351|-101.66683576351|-101.66683576351|-101.66683576351|-101.66683576351|-101.66683576351|-101.66683576351|-101.66683576351|-101.66683576351|-102.54259658131|-103.24214696387|-103.24214696387|-103.24214696387|-103.24214696387|-103.24214696387|-103.24214696387|-103.24214696387|-103.24214696387|-103.86683007854|-104.37258870489|-106.02779295871|-106.02779295871|-106.02779295871|-106.02779295871|-106.02779295871|-106.02779295871|-106.02779295871|-106.02779295871|-106.02779295871|100.44788698965|100.44788698965|100.44788698965|98.365425902531|91.837697380036|91.407442058954|88.845540859386|88.845540859386|88.845540859386|88.845540859386|88.405600073255|86.791220455608||-91.267905140522|-91.267905140522|-91.267905140522|-91.267905140522|-91.267905140522|-91.267905140522|-91.267905140522|-93.532114771343|85.021218402713|85.021218402713|85.021218402713|85.021218402713|85.021218402713|85.021218402713|85.021218402713|85.021218402713|85.021218402713|85.021218402713|80.833020006649|-91.014852349703|-91.014852349703|-91.014852349703
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|-3770.7109338|-3801.9010375555|-3868.2233750617|-3876.294532897|-3876.294532897|-3876.294532897|-3876.294532897|-3876.294532897|-3876.294532897|-3876.294532897|-3876.294532897|-3876.294532897|-3876.294532897|-3983.6605921078|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513||3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513|3677.8170091513||3653.9019329922|3653.9019329922|3653.9019329922|3556.2799255469|3510.0332506076|3420.5925006752|3282.3250007502|3279.9047412745|3279.9047412745|3279.9047412745|3279.9047412745|-3536.1292960614|-3536.1292960614|-3536.1292960614|-3536.1292960614|-3536.1292960614|-3536.1292960614|-3536.1292960614|-3536.1292960614|-3536.1292960614|-3536.1292960614|-3536.1292960614||-3536.1292960614|-3536.1292960614|-3536.1292960614|-3606.4981232868|-3606.4981232868|||-3606.4981232868|-3606.4981232868|-3606.4981232868|-3606.4981232868|-3606.4981232868|-3606.4981232868|-3606.4981232868|-3738.6090258742|-3783.1766954158|3501.7373166492|3501.7373166492|3501.7373166492|3501.7373166492|3501.7373166492|3501.7373166492|3501.7373166492|3501.7373166492|3501.7373166492|3501.7373166492|3501.7373166492|3501.7373166492|3501.7373166492|3501.7373166492|3501.7373166492|3501.7373166492|3501.7373166492|3501.7373166492||3501.7373166492|3501.7373166492|3501.7373166492|3501.7373166492|3452.8011227697|3452.8011227697|3452.8011227697|3452.8011227697|3326.1679141886|2981.3801409735|2981.3801409735|2947.105112313|2947.105112313||-3155.8874546961|-3155.8874546961|-3155.8874546961|-3155.8874546961|-3155.8874546961|-3155.8874546961|-3155.8874546961|-3155.8874546961|-3165.5614571806|-3165.5614571806|-3165.5614571806|-3165.5614571806|-3165.5614571806|-3165.5614571806|-3165.5614571806|-3165.5614571806|-3203.7790247282|-3203.7790247282|-3203.7790247282|-3203.7790247282|-3203.7790247282|-3203.7790247282||2957.5919939754|2957.5919939754|2957.5919939754|2957.5919939754|2957.5919939754|2957.5919939754|||2957.5919939754|2957.5919939754|2957.5919939754|2957.5919939754|2957.5919939754|2920.1668861079|2920.1668861079|2920.1668861079|2920.1668861079|2895.974418812|2895.974418812|2895.974418812|2895.974418812|2895.974418812|2895.974418812|2808.9484359274|2808.9484359274|2808.9484359274|2808.9484359274|2743.3746122561|2743.3746122561|2712.3051247289|2697.9501385877|2693.4631340589|2693.4631340589|2651.2923711766|2622.3248568629|2550.5276187365|2479.1417985961||-2839.8724811663|-2839.8724811663|-2839.8724811663|-2839.8724811663|-2839.8724811663|-2934.8027568514|-3073.2252853905|-3147.4725393228|-3194.1917103586|-3216.4352337318|||-3295.4835930353|-3303.5167815251|-3303.5167815251|-3354.0742016946|-3391.2540489637|-3391.2540489637|-3391.2540489637|-3407.7827764984|-3407.7827764984|-3471.7030849982|-3541.3367611092|-3574.3885611923|-3574.3885611923|-3574.3885611923|-3635.9188726781|-3635.9188726781|-3635.9188726781|-3635.9188726781|-3635.9188726781|-3635.9188726781|-3635.9188726781|-3635.9188726781|-3635.9188726781|-3685.2084847877|-3685.2084847877|-3749.027413975|-3749.027413975|-3749.027413975|3429.6564335087|3429.6564335087|3429.6564335087|3429.6564335087|3422.1182594541|3324.8536216157|3320.9484684618|3309.1094094021|3293.5261287745|3293.5261287745|3293.5261287745|3293.5261287745|3293.5261287745|3293.5261287745|3174.1956986383|3096.3285540426|3075.9920420279|3075.9920420279|3033.6022689199|-3254.8442674533|-3254.8442674533|-3254.8442674533|-3254.8442674533|-3254.8442674533|-3254.8442674533|-3254.8442674533|-3254.8442674533||||-3266.4040088859|-3266.4040088859||-3266.4040088859|-3266.4040088859|-3266.4040088859|-3266.4040088859
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|50.490059924414|50.490059924414|50.490059924414|50.490059924414|50.490059924414||50.112863917898|50.112863917898|50.112863917898|50.112863917898|50.112863917898|50.112863917898|50.112863917898|50.112863917898|50.112863917898|50.112863917898|50.112863917898|49.878182512467|49.777424183096|49.606263784967|49.606263784967|49.504183297248|49.39131535964|49.11646174807|48.922752124394|48.922752124394|48.922752124394|48.922752124394|48.922752124394|48.922752124394|48.922752124394|48.922752124394|48.922752124394|48.820979870593|48.820979870593|48.820979870593|48.820979870593|48.820979870593|48.820979870593||47.94886778597|47.80152022843|47.728911373399|47.663791415186|-49.104523622831|-49.104523622831|-49.104523622831|-49.104523622831|-49.104523622831|-49.104523622831|-49.104523622831|-49.564782015875|-49.564782015875|48.016571437067|48.016571437067|48.016571437067|48.016571437067|48.016571437067|48.016571437067||48.016571437067|48.016571437067|47.786664331338|47.786664331338|47.786664331338|47.786664331338|47.766849452016|47.385390102595|46.46562704994|46.46562704994||46.46562704994|46.46562704994|46.350542488294|46.350542488294||46.350542488294|46.350542488294|46.350542488294|46.350542488294|46.350542488294|46.350542488294|46.321278476546|46.321278476546|46.321278476546|46.321278476546|46.321278476546|46.321278476546|46.321278476546|46.321278476546|46.321278476546|45.848640759598|45.603126150771|45.603126150771|45.603126150771|45.603126150771||45.524661460536|45.524661460536|44.671847677912|44.372607284879|44.187477484278|44.187477484278|44.102198484796|43.916886306756|43.305336424997|43.305336424997|43.305336424997|43.044816808889|42.44813053364|40.187366403412|39.854852585077|39.065945629808|39.029385465751|-40.348844723484|-40.348844723484|-40.415939124183|-40.568820723512|-41.720910982532|40.545684811316|40.545684811316|40.545684811316|40.545684811316|40.545684811316|40.545684811316|40.545684811316|40.545684811316|40.545684811316|40.545684811316|40.545684811316|40.377428051324|40.122698038255|-41.435344923263|-41.435344923263|-41.435344923263|-41.435344923263|-41.435344923263|-41.435344923263|-41.435344923263|-41.435344923263|-41.435344923263|-41.685381400061|-41.94843507337|-41.94843507337|-42.031593381557|41.307821424956|41.307821424956|41.307821424956|41.307821424956|41.307821424956|41.307821424956|41.307821424956|41.307821424956|41.307821424956||41.307821424956|41.307821424956|41.307821424956|41.307821424956|41.307821424956|41.307821424956|41.307821424956|41.307821424956|41.307821424956|41.307821424956|41.307821424956|41.307821424956|41.307821424956|41.307821424956|41.307821424956|41.307821424956|41.307821424956|41.307821424956|-41.884955612673|-41.884955612673|-41.884955612673|-41.884955612673|-41.884955612673|-41.884955612673|-41.884955612673|-41.884955612673|-42.016128590484|-42.016128590484|-42.016128590484|-42.016128590484|-42.016128590484|-42.016128590484|-42.016128590484|-42.016128590484|-42.016128590484|-42.016128590484|-42.016128590484|-42.016128590484|-42.016128590484|-42.016128590484|-42.016128590484|-42.016128590484|-42.085494638969|-42.085494638969|-42.085494638969|-42.085494638969|-42.085494638969|-42.085494638969|-42.085494638969|-42.202218189824|-42.283020592386|-42.360022651547|-42.467885312125|-42.467885312125|-42.467885312125|-42.467885312125|-42.467885312125|-42.467885312125|-42.467885312125|-42.467885312125|-42.956093386717|-42.956093386717|41.667800969946|41.667800969946|41.667800969946|41.290333504001|40.004814300846|39.925349299456|38.841500671202|38.025575941066|38.025575941066|38.025575941066|37.355641172175|36.607934101692||35.641572728067|35.641572728067|35.641572728067|-37.581878898885|-37.581878898885|-37.581878898885|-37.581878898885|36.069188995694|36.069188995694|36.069188995694|36.069188995694|36.069188995694|36.069188995694|36.069188995694|36.069188995694|36.069188995694|36.069188995694|36.069188995694|-37.207272881002|-37.207272881002|-37.207272881002|-37.207272881002
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|101.54516741457|101.05962315337|100.3980501325|100.3980501325|100.3980501325||98.87338830708|98.3101899739|98.3101899739|98.3101899739|98.3101899739|98.3101899739|98.3101899739|98.3101899739|98.3101899739|98.3101899739|98.3101899739|98.3101899739|-101.3521354729|-101.3521354729|-101.3521354729|-101.3521354729|-101.3521354729|-101.3521354729|-101.3521354729|-101.42848630019|-102.18831512738|-103.28312886875|-103.4553832755|-103.4553832755|-103.4553832755|-105.07709457979|-105.21621272415|102.9219698513|102.9219698513|102.9219698513|102.9219698513|102.9219698513|102.9219698513||101.95274253294|101.50471089068|101.00828689635|101.00828689635|-103.54327999931|-103.54327999931|-103.54327999931|-103.54327999931|-103.54327999931|-103.54327999931|-103.54327999931|100.75490307311|100.75490307311|100.75490307311|100.41223969844|100.41223969844|100.41223969844|100.35055161089|100.35055161089||100.35055161089|100.35055161089|100.35055161089|100.35055161089|100.35055161089|100.35055161089|99.733159820726|99.733159820726|99.733159820726|99.733159820726||99.733159820726|99.733159820726|99.502399648219|98.375997557673||97.804875263624|97.804875263624|97.804875263624|97.804875263624|97.804875263624|97.804875263624|96.456528223281|96.020027307145|95.603918874123|95.478711050204|95.478711050204|95.478711050204|95.417457705793|95.408713036183|95.408713036183|95.064677217938|94.862998654491|94.862998654491|94.676665549962|94.676665549962||93.348513768215|93.216129698244|93.189168311303|93.189168311303|92.748585194416|92.748585194416|92.748585194416|92.748585194416|92.310226398922|92.310226398922|92.310226398922|92.310226398922|92.310226398922|90.518582615827|89.9939800739|87.478866630099|-89.623627855588|-89.623627855588|-89.623627855588|-90.256256529809|-90.501949360107|-92.076053674723|-92.282839518681|90.100015315585|90.100015315585|90.100015315585|90.100015315585|90.100015315585|90.100015315585|90.100015315585|90.100015315585|90.100015315585|90.100015315585|89.246685938894|-91.744236783089|-91.744236783089|-91.744236783089|-91.744236783089|-91.744236783089|-91.744236783089|-91.744236783089|-91.744236783089|-91.744236783089|-91.744236783089|-91.744236783089|-91.744236783089|-91.744236783089|-91.744236783089|-91.744236783089|-91.744236783089|-91.744236783089|-91.744236783089|-91.744236783089|-91.744236783089|-91.744236783089|-91.744236783089|-91.744236783089||88.877420170233|88.877420170233|88.877420170233|88.11833939965|88.11833939965|88.11833939965|88.11833939965|88.11833939965|87.718364404221|87.718364404221|87.718364404221|87.718364404221|87.718364404221|87.718364404221|87.31207028868|86.987369837611|86.987369837611|86.654303142593|86.250001861813|86.250001861813|86.250001861813|86.250001861813|86.250001861813|86.250001861813|86.250001861813|86.250001861813|86.250001861813|86.250001861813|85.788707535653|85.788707535653|85.547948725959|85.547948725959|85.547948725959|85.527166878669|84.555188642044|84.208234032838|84.208234032838|84.208234032838|82.782695263071|82.782695263071|82.708520267857|82.708520267857|82.708520267857|82.708520267857|82.708520267857|-84.956165715364|-84.956165715364|-84.956165715364|-84.956165715364|-84.956165715364|-84.956165715364|-84.956165715364|-84.956165715364|-84.956165715364|-84.956165715364|-84.956165715364|-84.956165715364|-84.956165715364|-84.956165715364|-84.956165715364|-84.956165715364|-84.956165715364|81.86287487748|81.632067858964|81.632067858964|81.632067858964|80.810456484667|80.810456484667|79.6799545488|78.813838557097|78.03732867164|78.03732867164|76.70460306473|76.70460306473||75.416396664595|75.416396664595|75.416396664595|73.984995699487|73.984995699487|73.473987952887|73.473987952887|73.473987952887|73.473987952887|73.46331913385|73.283135439657|73.057232569105|73.057232569105|73.057232569105|73.057232569105|73.057232569105|73.057232569105|73.057232569105|72.094147892403|71.064050060298|69.772008914555|69.772008914555
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|66.968313721393|66.686459147902|66.152176525827|65.884641279375|65.502937331901||64.541039801423|-66.58880190215|-66.58880190215|-66.58880190215|-66.58880190215|-66.58880190215|-66.58880190215|-66.58880190215|-66.58880190215|-66.58880190215|-66.58880190215|-66.58880190215|-66.58880190215|-66.58880190215|-66.58880190215|-66.58880190215|-66.58880190215|-66.58880190215|-66.58880190215|-66.58880190215|-66.58880190215|-66.606165473188|-66.606165473188|-66.606165473188|-66.606165473188|-66.702187360511|64.644245758494|64.644245758494|64.644245758494|64.644245758494|64.644245758494|64.644245758494|64.644245758494||64.087497118271|64.016630016122|64.016630016122|64.016630016122|63.740704680322|-65.809101501141|-65.809101501141|-65.809101501141|-65.809101501141|-65.809101501141|-65.809101501141|63.469489397616|63.469489397616|63.469489397616|63.033274623879|63.033274623879|63.033274623879|62.344750904517|62.106413121027||62.106413121027|62.106413121027|61.876387108455|61.876387108455|61.876387108455|61.876387108455|61.748161734091|61.748161734091|61.748161734091|61.748161734091||61.748161734091|61.748161734091|61.748161734091|61.327957617957||60.871555838843|60.871555838843|60.871555838843|60.871555838843|60.871555838843|60.871555838843|60.576472528192|60.576472528192|60.576472528192|60.576472528192|60.576472528192|60.576472528192|60.576472528192|60.550459965037|60.550459965037|60.142734430418|59.959148510943|59.67683125497|59.260532249653|59.260532249653||58.86003670609|58.46059783207|58.29262175994|58.29262175994|58.29262175994|58.29262175994|58.29262175994|58.204023524974|57.398917062254|57.288600989295|57.288600989295|57.077839004789|57.077839004789|55.910377197568|55.909861543779|54.600957211526|-57.195218256265|-57.195218256265|-57.195218256265|-57.6213531264|-57.655948825272|56.557902913998|56.557902913998|56.557902913998|56.557902913998|56.557902913998|56.557902913998|56.557902913998|56.557902913998|56.557902913998|56.557902913998|56.557902913998|56.557902913998|55.436003373409|-57.729706523236|-57.729706523236|-57.729706523236|-57.729706523236|-57.729706523236|-57.729706523236|-57.729706523236|-57.729706523236|-57.729706523236|-57.729706523236|-57.729706523236|-57.729706523236|-57.729706523236|-57.729706523236|-58.848563880188|-59.12895935825|-59.738979176672|-59.738979176672|-59.738979176672|-59.738979176672|-59.738979176672|-59.738979176672|-59.738979176672||-60.367200458482|-61.280776328991|58.750803290528|58.235335785727|58.039261348358|57.878623016798|57.63069217307|57.430770530774|57.011967383572|56.899409305992|56.144344554943|56.013882903163|56.013882903163|55.877645576336|55.703496390292|55.551661916364|55.551661916364|55.287402519241|54.701486874822|54.701486874822|54.665662955359|54.665662955359|54.461846456611|53.879831006884|53.751897796664|53.751897796664|53.751897796664|53.751897796664|53.751897796664|53.751897796664|53.751897796664|53.751897796664|53.751897796664|53.751897796664|53.232110112545|52.900220728865|52.900220728865|52.900220728865|52.664593603571|52.664593603571|52.298438922519|52.22214576638|52.22214576638|52.22214576638|52.22214576638|-54.215934716898|-54.215934716898|-54.215934716898|-54.215934716898|-54.215934716898|-54.215934716898|-54.215934716898|-54.215934716898|-54.215934716898|-54.215934716898|-54.215934716898|-54.215934716898|-54.215934716898|-54.215934716898|-54.215934716898|-54.796592671824|-54.940658736177|52.591491089985|52.214988031569|52.132210721112|51.694677765212|50.652975328588|50.646638931857|49.742375972123|49.250975531838|49.198118114792|49.198118114792|48.574897625224|48.574897625224||48.101471703751|48.101471703751|48.101471703751|47.517190714129|47.454131462669|47.454131462669|47.454131462669|47.454131462669|47.454131462669|47.454131462669|47.272921829858|46.844950378156|46.844950378156|46.844950378156|46.844950378156|46.844950378156|46.844950378156|46.844950378156|46.032720446825|45.868580368095|45.0045324199|44.991775080887
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|398.86606424286|396.55949378493|394.31555997533|393.61282753064|391.65426406942||385.60529157941|382.12977072734|379.7324685033|379.7324685033|379.7324685033|379.7324685033|379.7324685033|379.7324685033|379.7324685033|379.7324685033|379.7324685033|379.7324685033|-397.06068386701|-397.06068386701|-397.06068386701|-397.06068386701|-397.06068386701|-397.06068386701|-397.06068386701|-397.06068386701|-397.06068386701|-397.57248957986|-397.57248957986|-397.57248957986|-397.57248957986|380.77176409735|380.77176409735|380.77176409735|380.77176409735|380.77176409735|380.77176409735|380.77176409735|380.77176409735||378.79472744215|377.03903484263|377.03903484263|377.03903484263|375.593914243|-387.96768539409|-387.96768539409|-387.96768539409|-387.96768539409|-387.96768539409|-387.96768539409|373.45173483877|373.45173483877|373.45173483877|372.76812271921|372.76812271921|372.76812271921|370.71569469072|367.31317963884||367.31317963884|367.31317963884|366.69629992695|365.80344818515|365.80344818515|365.64550578244|364.20222417124|362.31028972188|362.31028972188|362.31028972188||362.31028972188|361.66198471431|361.54536885278|361.54536885278||361.54536885278|361.54536885278|361.54536885278|361.54536885278|361.54536885278|361.54536885278|359.14097753119|358.76044915332|358.76044915332|358.76044915332|358.76044915332|358.76044915332|358.76044915332|358.07937445258|357.47764560486|355.43571611803|354.13574579519|354.13574579519|350.87474656157|350.87474656157||348.95862817822|347.28402296766|345.07282674503|345.07282674503|345.07282674503|345.07282674503|345.07282674503|345.07282674503|340.199952173|340.199952173|340.199952173|340.199952173|340.199952173|332.15234875356|332.15234875356|-344.53414847656|-344.53414847656|-344.53414847656|-344.53414847656|-347.21238631456|-349.39264169499|336.82206623674|336.82206623674|336.82206623674|336.82206623674|336.82206623674|336.82206623674|336.82206623674|336.82206623674|336.82206623674|336.82206623674|336.82206623674|336.82206623674|331.4200885839|327.34174644359|-342.77684796248|-342.77684796248|-342.77684796248|-342.77684796248|-342.77684796248|-342.77684796248|-342.77684796248|-342.77684796248|-342.77684796248|-342.77684796248|-343.21620333257|-343.21620333257|-343.21620333257|-349.63021853304|-352.3985922521|-352.3985922521|-352.3985922521|-352.3985922521|-352.3985922521|-355.02673372986|-355.02673372986|-355.02673372986||-357.28190310533|-362.86712819267|346.25763764726|341.82348362987|341.16831839951|340.16868955197|338.77576766083|336.65029923198|334.06475847824|331.67697163272|329.20939658139|328.47548712003|328.47548712003|328.14110012306|327.63179079971|325.94643388282|325.8915878456|323.97955154502|323.92130232549|323.92130232549|322.93143495692|321.81215788671|320.69184331705|317.03759839589|316.16123705501|312.02710637824|312.02710637824|312.02710637824|312.02710637824|312.02710637824|312.02710637824|312.02710637824|312.02710637824|310.97622415508|307.80635962977|305.91540162314|304.30384941147|304.30384941147|-320.91795703285|-320.91795703285|-320.91795703285|-320.91795703285|-320.91795703285|-320.91795703285|-320.91795703285||-320.91795703285|-320.91795703285|-320.91795703285|-320.91795703285|-322.28720316747|-322.99028403524|-322.99028403524|-322.99028403524|-322.99028403524|-322.99028403524|-322.99028403524|-322.99028403524|-322.99028403524|-322.99028403524|-322.99028403524|-323.86477244964|307.7898168104|307.7898168104|307.7898168104|305.21923208425|297.13016846972|297.13016846972|291.65296801812|289.01551839252|288.25581460406|288.25581460406|283.65980471958|282.658116016||279.53202594238|279.53202594238|279.53202594238|275.77379753508|275.77379753508|274.79436947421|274.79436947421|274.79436947421|274.79436947421|274.79436947421|273.72762718814|270.95574086637|270.95574086637|270.95574086637|270.95574086637|270.95574086637|270.95574086637|270.95574086637|265.79081274107|263.32367967052|256.62632363022|255.98656205659
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|50.567480805425|50.422425750127|50.253887405926|50.253887405926|50.253887405926||49.431542121629|49.064693101723|49.064693101723|49.064693101723|49.064693101723|49.064693101723|49.064693101723|49.064693101723|49.064693101723|49.064693101723|49.064693101723|49.064693101723|49.029103844783|48.858394645235|48.858394645235|48.858394645235|-50.470785448677|-50.470785448677|-50.470785448677|-50.470785448677|-50.504915375791|-50.504915375791|-50.504915375791|-50.504915375791|-50.504915375791|48.859755917896|48.859755917896|48.859755917896|48.859755917896|48.859755917896|48.859755917896|48.859755917896|48.859755917896||48.106395532146|-49.355646877417|-49.355646877417|-49.355646877417|-49.355646877417|-49.355646877417|-49.355646877417|-49.355646877417|-49.355646877417|-49.355646877417|-49.355646877417|-49.773118478439|-49.773118478439|48.216509765095|48.216509765095|48.216509765095|48.216509765095|48.216509765095|48.216509765095||48.216509765095|48.216509765095|48.216509765095|48.216509765095|48.216509765095|48.216509765095|48.127787424135|47.928098282337|47.326116196612|47.326116196612||47.326116196612|47.326116196612|47.291238378926|46.996017025012||46.996017025012|46.996017025012|46.996017025012|46.996017025012|46.996017025012|46.996017025012|46.442165477203|46.442165477203|46.442165477203|46.442165477203|46.442165477203|46.442165477203|46.442165477203|46.442165477203|46.442165477203|46.017959920484|45.714956221667|45.546064096123|45.422794183868|45.422794183868||45.190881765305|45.059870442218|44.551010330599|44.551010330599|44.436957781307|44.436957781307|44.374952573237|44.362170187034|43.835870837039|43.835870837039|43.835870837039|43.476243865563|43.04582880611|41.508143092469|41.147378975899|40.095979115202|-41.454914897947|-41.454914897947|-41.454914897947|-41.589349581432|-41.809834826469|-43.074817406336|-43.464240113011|-43.671838996723|-43.671838996723|-43.704757098588|-43.704757098588|-43.704757098588|-43.704757098588|-43.704757098588|42.381903106248|42.381903106248|42.381903106248|42.026002493474|41.508337434765|-43.000646440859|-43.000646440859|-43.000646440859|-43.000646440859|-43.000646440859|-43.000646440859|-43.000646440859|-43.000646440859|-43.000646440859|-43.251827496815|-43.663698269844|-43.669110061858|-43.762899772032|42.402792551324|42.402792551324|42.402792551324|42.402792551324|42.402792551324|42.402792551324|42.402792551324|42.402792551324|42.402792551324||42.402792551324|42.402792551324|42.402792551324|42.402792551324|42.402792551324|42.402792551324|42.402792551324|42.402792551324|42.402792551324|42.402792551324|42.402792551324|42.402792551324|42.402792551324|42.402792551324|42.402792551324|42.402792551324|42.402792551324|42.402792551324|-43.763807940831|-43.763807940831|-43.763807940831|-43.763807940831|-43.763807940831|-43.763807940831|-43.763807940831|-43.763807940831|41.840545494922|41.840545494922|41.738471944976|41.738471944976|41.738471944976|41.738471944976|41.738471944976|41.650481921488|41.25719995637|40.950224242159|40.834350579987|40.834350579987|-42.302991927635|-42.302991927635|-42.302991927635|-42.302991927635|-42.302991927635|-42.302991927635|-42.302991927635|-42.302991927635|-42.302991927635|-42.302991927635|-42.302991927635|-42.302991927635|-42.302991927635|-42.302991927635|-42.302991927635|-42.302991927635|-42.302991927635|-42.302991927635|-42.302991927635|-42.302991927635|-42.302991927635|-42.302991927635|-42.612941228033|-42.612941228033|41.187841419165|41.187841419165|41.187841419165|41.032246699802|40.065552092119|39.917835607048|38.860371896421|38.175411777138|37.834367775181|37.834367775181|37.038808000594|36.788117449051||35.945835168805|35.945835168805|35.945835168805|35.615133407088|35.615133407088|35.615133407088|35.615133407088|35.615133407088|35.615133407088|35.615133407088|35.615133407088|35.615133407088|35.615133407088|35.615133407088|35.615133407088|35.615133407088|35.615133407088|35.615133407088|34.814593344234|34.11066079725|33.552354269746|33.552354269746
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|31.233534039995|31.233534039995|31.03337244407|31.003854320565|31.003854320565||30.616260346394|30.616260346394|30.616260346394|30.616260346394|30.616260346394|30.616260346394|30.616260346394|30.616260346394|30.616260346394|30.616260346394|30.616260346394|30.616260346394|30.603067089696|30.522984112216|30.522984112216|-31.829282177652|-31.829282177652|-31.829282177652|-31.829282177652|-31.829282177652|-31.829282177652|-31.829282177652|-31.829282177652|-31.829282177652|-31.829282177652|30.381749967041|30.381749967041|30.342839214619|30.342839214619|30.342839214619|30.342839214619|30.342839214619|30.342839214619||-30.714873549406|-30.714873549406|-30.714873549406|-30.714873549406|-30.714873549406|-30.714873549406|-30.714873549406|-30.714873549406|-30.714873549406|-30.714873549406|-30.714873549406|-31.197637607725|-31.241820072766|29.939321816656|29.939321816656|29.939321816656|29.939321816656|29.939321816656|29.939321816656||29.939321816656|29.939321816656|29.939321816656|29.939321816656|29.939321816656|29.939321816656|29.839801060594|29.74477888416|28.80364297574|-29.919532315326||-29.919532315326|-29.919532315326|-29.919532315326|-29.919532315326||-29.919532315326|-29.919532315326|-29.919532315326|28.827700812154|28.827700812154|28.827700812154|28.827700812154|28.827700812154|28.827700812154|28.827700812154|28.827700812154|28.827700812154|28.827700812154|28.827700812154|28.827700812154|28.43077798081|28.030379189531|28.030379189531|28.030379189531|28.030379189531||28.030379189531|28.030379189531|27.602470696834|27.602470696834|27.602470696834|27.602470696834|27.602470696834|27.602470696834|27.39443843931|27.39443843931|27.39443843931|27.102709750004|26.478565617477|25.125073349117|24.895082380638|24.422313268831|-25.398993956304|-25.398993956304|-25.398993956304|-25.452216346238|-25.489684536693|-26.187427894536|-26.367719379395|-26.367719379395|-26.367719379395|-26.370601436212|-26.370601436212|-26.370601436212|-26.370601436212|-26.370601436212|25.51468160211|25.51468160211|25.51468160211|25.39742424818|-26.283992957555|-26.283992957555|-26.283992957555|-26.283992957555|-26.283992957555|-26.283992957555|-26.283992957555|-26.283992957555|-26.283992957555|-26.283992957555|-26.34777047842|-26.372188306711|-26.372188306711|-26.372188306711|-27.139039672907|-27.139039672907|-27.139039672907|-27.139039672907|-27.139039672907|-27.139039672907|-27.139039672907|-27.139039672907|-27.139039672907||-27.198933033475|-27.366122700398|-27.366122700398|-27.366122700398|26.476015895428|26.476015895428|26.476015895428|26.476015895428|26.476015895428|26.476015895428|26.476015895428|26.476015895428|26.476015895428|26.476015895428|26.476015895428|26.476015895428|26.476015895428|26.476015895428|-27.142256665288|-27.142256665288|-27.142256665288|-27.142256665288|-27.142256665288|-27.142256665288|-27.142256665288|-27.142256665288|-27.142256665288|-27.142256665288|-27.142256665288|-27.142256665288|-27.142256665288|-27.142256665288|-27.142256665288|-27.142256665288|-27.142256665288|-27.142256665288|-27.142256665288|-27.142256665288|-27.142256665288|-27.142256665288|-27.142256665288|-27.142256665288|-27.204349590589|-27.204349590589|-27.204349590589|-27.204349590589|-27.204349590589|-27.204349590589|-27.204349590589|-27.254832242649|-27.350925417655|-27.387139395335|-27.411266728086|-27.618900175372|-27.618900175372|-27.618900175372|-27.618900175372|-27.618900175372|-27.618900175372|-27.618900175372|-27.920247572782|-27.920247572782|26.909604968845|26.909604968845|26.909604968845|26.811783832774|26.066954570623|26.066954570623|25.424393924973|24.913461528554|24.913461528554|24.913461528554|24.385512813743|-25.54138726413||-25.54138726413|-25.54138726413|-25.54138726413|-25.54138726413|-25.54138726413|-25.54138726413|-25.54138726413|24.262694614233|24.262694614233|24.262694614233|24.262694614233|24.262694614233|24.262694614233|24.262694614233|24.262694614233|24.262694614233|24.262694614233|24.262694614233|23.525771848694|22.910301253018|22.461297796608|22.461297796608
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|33.61238714663|33.510432417832|33.508358091923|33.508358091923|33.508358091923||32.945395887795|32.563217627674|32.512271613796|32.512271613796|32.512271613796|32.512271613796|32.512271613796|32.512271613796|32.512271613796|32.512271613796|32.512271613796|32.291412056508|32.199848852352|32.199848852352|32.199848852352|32.199848852352|-33.111458543192|-33.111458543192|-33.111458543192|-33.111458543192|-33.259031508123|-33.259031508123|-33.259031508123|-33.259031508123|-33.259031508123|32.064832894619|32.064832894619|32.064832894619|32.064832894619|32.064832894619|32.064832894619|32.064832894619|32.064832894619||31.873620112511|-32.90130341342|-32.90130341342|-32.90130341342|-32.90130341342|-32.90130341342|-32.90130341342|-32.90130341342|-32.90130341342|-32.90130341342|-32.90130341342|-32.990806600818|-32.990806600818|31.78171745251|31.78171745251|31.78171745251|31.78171745251|31.78171745251|31.78171745251||31.78171745251|31.78171745251|31.78171745251|31.78171745251|31.78171745251|31.78171745251|31.713020493702|31.478911269722|31.349235049214|31.349235049214||31.349235049214|31.349235049214|31.349235049214|31.308041351069||31.228838016692|31.228838016692|31.228838016692|31.228838016692|31.228838016692|31.228838016692|30.710931939221|30.352631101287|30.352631101287|30.352631101287|30.352631101287|30.352631101287|30.337367491895|30.30193613215|30.30193613215|30.117150817135|30.064939022333|30.064939022333|29.79882038994|29.740357281581||29.497618544781|29.363466117872|29.067183227554|29.007426601003|28.935156145888|28.935156145888|28.789062066429|28.723403025063|28.524892224638|28.469805116232|28.469805116232|28.338116931448|28.269019020409|27.242799322705|27.053665842061|-27.892201898513|-27.892201898513|-27.892201898513|-27.892201898513|-28.105779963531|-28.210867596774|-29.306518555911|-29.571687169904|-30.173380528991|-30.173380528991|-30.422060064124|-30.422060064124|-30.422060064124|-30.422060064124|-30.422060064124|29.293072380256|29.293072380256|29.293072380256|29.037301979276|28.810891321205|-29.902493533482|-29.902493533482|-29.902493533482|-29.902493533482|-29.902493533482|-29.902493533482|-29.902493533482|-29.902493533482|-29.902493533482|-30.232215096542|-30.331349772423|-30.408722367783|-30.431357982975|29.40330090167|29.40330090167|29.40330090167|29.40330090167|29.40330090167|29.40330090167|29.40330090167|29.40330090167|29.40330090167||29.40330090167|29.40330090167|29.40330090167|29.255845562574|29.255845562574|29.255845562574|29.255845562574|29.255845562574|29.033161604798|28.997269954675|28.997269954675|28.997269954675|28.997269954675|28.997269954675|28.849745051059|28.720144598453|28.720144598453|28.720144598453|-29.90359942965|-29.90359942965|-29.90359942965|-29.90359942965|-29.90359942965|-29.90359942965|-29.90359942965|-29.90359942965|28.48506550656|28.48506550656|28.48506550656|28.48506550656|28.48506550656|28.48506550656|28.48506550656|28.222293375446|27.733104280315|27.486226456786|27.296363187526|27.28373710391|26.813112880049|-28.343653767792|-28.343653767792|-28.343653767792|-28.343653767792|-28.343653767792|-28.343653767792|-28.343653767792|-28.343653767792|-28.343653767792|-28.343653767792|-28.343653767792|-28.343653767792|-28.343653767792|-28.343653767792|-28.343653767792|-28.343653767792|-28.343653767792|-28.343653767792|-28.343653767792|-28.343653767792|-28.343653767792|-28.610170569119|-28.640190140072|27.371302643508|27.371302643508|27.371302643508|27.307003382279|26.601115204045|26.466239903976|25.541378099178|25.04097576324|24.710401313588|24.710401313588|24.338224270923|23.990804304661||23.051582737471|23.051582737471|23.051582737471|22.538423983814|22.342693823976|22.170374497542|22.170374497542|22.170374497542|22.170374497542|22.170374497542|22.170374497542|22.170374497542|22.170374497542|22.170374497542|22.170374497542|22.170374497542|22.170374497542|22.170374497542|21.538193182558|21.154102913109|21.092151167639|21.092151167639
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|-54.484531989187|-54.484531989187|-54.484531989187|-54.484531989187|-54.484531989187||-54.484531989187|-54.484531989187|-54.484531989187|-54.484531989187|-54.484531989187|-54.484531989187|-54.955035331613|-55.794949269237|-55.794949269237|-55.794949269237|-55.794949269237|-55.794949269237|-55.794949269237|-55.794949269237|-55.794949269237|-55.794949269237|-55.794949269237|-55.794949269237|-55.794949269237|-56.39383159737|-56.640452461654|-56.640452461654|-56.640452461654|-56.640452461654|-56.640452461654|-57.925804750927|-57.925804750927|-58.040894871297|-58.148049296314|56.20422070529|56.20422070529|56.20422070529|56.20422070529||55.880336938399|55.880336938399|55.220927752938|54.748254923783|54.321948109692|54.041053624755|-55.87676840969|-55.87676840969|-55.87676840969|-55.87676840969|-55.87676840969|-56.616410056177|-56.687679493232|54.658763874312|54.658763874312|54.658763874312|54.658763874312|54.416958690506|53.552730428755||53.54053386884|53.54053386884|52.803368930872|52.603743637994|52.576720966473|52.576720966473|51.367468054178|51.329408626957|51.22323224854|50.748037739059||50.370600406355|50.370600406355|49.489515847001|49.489515847001||49.489515847001|49.489515847001|49.489515847001|49.489515847001|49.489515847001|49.489515847001|49.292024284145|49.292024284145|49.292024284145|49.292024284145|49.292024284145|49.292024284145|49.292024284145|49.288918660239|49.167131183496|48.704033690416|48.480673760415|48.480673760415|48.480673760415|48.480673760415||47.97787010405|47.97787010405|47.706522117428|47.383356238264|47.159575675321|47.159575675321|47.07447398542|47.07447398542|46.859033489331|46.859033489331|46.859033489331|46.859033489331|46.859033489331|46.003925641493|45.776583707019|44.707869675076|44.688798737955|44.688798737955|44.688798737955|44.688798737955|44.688798737955|44.688798737955|44.688798737955|44.688798737955|44.672283014191|44.672283014191|44.627996574383|44.627996574383|44.627996574383|44.627996574383|44.627996574383|44.627996574383|44.627996574383|44.142774725998|43.651971977116|43.534968024229|43.116075760495|42.747308579166|-44.564401300694|-44.564401300694|-44.564401300694|-44.564401300694|-44.564401300694|-44.564401300694|-44.74655814518|-45.284508761978|-45.554454230839|-45.601059171418|-45.746811759696|-45.746811759696|-45.746811759696|-45.746811759696|-45.746811759696|-45.746811759696|-45.746811759696|-45.746811759696|-45.746811759696||43.894496689573|43.894496689573|43.894496689573|43.894496689573|43.894496689573|43.894496689573|43.883390851393|43.883390851393|43.570433558772|43.293816396207|43.277525028748|43.277525028748|43.277525028748|43.277525028748|43.250029547526|43.142484431202|43.142484431202|43.142484431202|43.142484431202|43.142484431202|43.142484431202|43.142484431202|43.142484431202|42.471823943435|42.471823943435|42.471823943435|42.471823943435|42.471823943435|42.187862235788|42.187862235788|42.187862235788|42.187862235788|42.187862235788|42.187862235788|41.860438971263|41.860438971263|41.860438971263|41.860438971263|41.860438971263|41.860438971263|41.860438971263|41.860438971263|41.639932054658|41.453556666133|41.453556666133|-41.538646713817|-41.538646713817|-41.538646713817|-41.538646713817|-41.538646713817|-41.538646713817|-41.538646713817|-41.538646713817|-41.538646713817|-41.538646713817|-41.538646713817|-41.538646713817|-41.538646713817|-41.538646713817|-41.538646713817|-41.877220385265|-41.877220385265|39.168765645113|39.168765645113|39.168765645113|39.168765645113|38.399031562676|38.399031562676|37.389477538919|36.421641879452|35.773308321621|35.773308321621|35.773308321621|35.773308321621||35.773308321621|35.773308321621|35.773308321621|35.401455504791|35.207729135504|35.077164946168|35.077164946168|35.077164946168|35.077164946168|35.077164946168|35.077164946168|35.077164946168|35.077164946168|35.077164946168|35.077164946168|35.077164946168|35.077164946168|35.077164946168|34.423516708578|33.928353899017|-36.271531551804|-36.271531551804
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|-41.717502894881|-41.717502894881|-41.717502894881|-41.717502894881|-41.717502894881||-41.717502894881|-41.717502894881|-41.717502894881|-41.717502894881|-41.717502894881|-41.717502894881|-42.215558704273|-42.891731139175|-43.071251046518|-43.071251046518|-43.071251046518|-43.071251046518|-43.071251046518|-43.071251046518|-43.071251046518|-43.071251046518|-43.071251046518|-43.071251046518|-43.071251046518|-43.62361074803|-43.772240824749|-43.772240824749|-43.772240824749|-43.772240824749|-43.772240824749|-44.796932850999|-44.810481666109|-44.89220091875|-45.272446177355|43.677471050032|43.677471050032|43.677471050032|43.677471050032||43.450889238615|43.450889238615|42.958763794655|42.520294512372|42.205328346469|41.978698705278|41.598578622118|41.598578622118|-43.289205470999|-43.289205470999|-43.289205470999|-43.830228080705|-43.921919970993|42.094264510994|42.094264510994|42.094264510994|42.094264510994|41.900293884151|41.150884161914||41.091152039238|41.091152039238|40.51572528489|40.382455624774|40.382455624774|40.382455624774|39.366616767462|39.333462549377|39.264958727281|38.933842301282||38.605670746354|38.605670746354|38.126688485489|38.126688485489||38.126688485489|38.126688485489|38.126688485489|38.126688485489|38.126688485489|38.126688485489|37.77020741077|37.53955002446|37.53955002446|37.53955002446|37.53955002446|37.53955002446|37.53955002446|37.53838878891|37.40098567827|36.98443005729|36.661203446834|36.661203446834|36.661203446834|36.661203446834||36.368336554477|36.368336554477|36.202595256114|35.966774541298|35.869113419099|35.869113419099|35.869113419099|35.869113419099|35.869113419099|35.869113419099|35.869113419099|35.869113419099|35.869113419099|35.338457820199|35.163288696366|34.367494748615|34.367494748615|34.367494748615|34.367494748615|34.367494748615|34.367494748615|34.367494748615|34.367494748615|34.367494748615|34.367494748615|34.367494748615|34.312562870382|34.312562870382|34.312562870382|34.312562870382|34.312562870382|34.309953412154|34.309953412154|33.943282348954|33.598092855174|33.35676978822|33.009187949978|32.75243193715|32.662757439|32.662757439|-34.027264899032|-34.027264899032|-34.027264899032|-34.027264899032|-34.094740039791|-34.554156549203|-34.671282511539|-34.766982323137|-34.884593734774|-34.884593734774|-34.884593734774|-34.884593734774|-34.884593734774|-34.884593734774|-34.884593734774|-34.884593734774|-34.884593734774||33.542625470149|33.542625470149|33.542625470149|33.542625470149|33.542625470149|33.542625470149|33.392748709063|33.392748709063|33.093608930751|32.892898642404|32.754936843712|32.754936843712|32.754936843712|32.754936843712|32.754936843712|32.754936843712|32.754936843712|32.754936843712|32.754936843712|32.754936843712|32.754936843712|32.754936843712|32.754936843712|32.168262116996|32.054920246813|32.054920246813|32.054920246813|32.054920246813|31.888483706582|31.888483706582|31.888483706582|31.888483706582|31.888483706582|31.888483706582|31.495422630538|31.495422630538|31.495422630538|31.495422630538|31.495422630538|31.495422630538|31.495422630538|31.495422630538|31.281026289451|31.007622592229|31.007622592229|29.874025628057|29.808917572197|-30.621275398771|-30.621275398771|-30.621275398771|-30.621275398771|-30.621275398771|-30.621275398771|-30.621275398771|-30.621275398771|-30.621275398771|-30.621275398771|-30.621275398771|-30.621275398771|-30.621275398771|-30.661142175629|-30.661142175629|28.803175801221|28.669444336573|28.669444336573|28.669444336573|28.14987008915|28.14987008915|27.387633300993|26.685147472193|26.179665020881|26.179665020881|26.179665020881|26.179665020881||26.179665020881|26.179665020881|26.179665020881|25.910183195469|25.739647605019|25.545724473961|25.545724473961|25.545724473961|25.545724473961|25.425248978942|25.314165299037|25.306858467698|25.306858467698|25.306858467698|25.306858467698|25.306858467698|25.306858467698|25.306858467698|24.859287288056|24.536431447518|24.28009982346|24.28009982346
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|-70.81226514566|-70.81226514566|-70.81226514566|-70.81226514566|-70.81226514566||-70.81226514566|-70.81226514566|-70.81226514566|-70.81226514566|-70.81226514566|-70.81226514566|-70.81226514566|68.513303229401|68.513303229401|68.513303229401|68.513303229401|-70.102651340003|-70.102651340003|-70.102651340003|-70.102651340003|-70.102651340003|-70.102651340003|-70.102651340003|-70.102651340003|-70.163502302694|-70.181110160139|-70.796792525479|-70.818551825165|-70.818551825165|-70.818551825165|-72.073389475742|70.361140414541|70.361140414541|70.361140414541|70.361140414541|70.361140414541|70.361140414541|70.361140414541||69.605713707942|69.215235452673|69.019302756723|69.019302756723|68.589223233789|-69.732172591697|-69.732172591697|-69.732172591697|-69.732172591697|-69.732172591697|-69.732172591697|-70.477092656822|-70.477092656822|68.201665952506|68.201665952506|68.201665952506|68.201665952506|68.201665952506|68.201665952506||68.201665952506|68.201665952506|67.437407258155|67.213234891129|67.213234891129|67.213234891129|66.336367913565|66.167853493372|66.167853493372|66.167853493372||66.167853493372|66.167853493372|66.057056368368|-66.778068340614||-66.778068340614|-66.778068340614|-66.778068340614|-66.778068340614|-66.778068340614|-66.778068340614|-66.778068340614|-66.778068340614|-66.778068340614|-66.778068340614|-66.778068340614|-66.778068340614|-66.778068340614|-66.778068340614|-66.778068340614|-66.778068340614|-66.778068340614|-66.778068340614|-66.778068340614|64.461550154027||63.935739698892|63.935739698892|63.261932574913|62.808259128647|62.242497958378|62.242497958378|62.242497958378|62.222059182265|62.222059182265|62.222059182265|62.222059182265|62.222059182265|62.222059182265|60.134511660579|59.82834805277|58.65752571928|58.65752571928|-59.403610407724|-59.403610407724|-59.675073090176|-59.675073090176|58.464407717443|58.464407717443|58.464407717443|58.464407717443|58.464407717443|58.464407717443|58.464407717443|58.464407717443|58.464407717443|58.464407717443|58.329022709794|58.329022709794|58.186136581574|58.159595014955|58.119321695271|58.119321695271|58.119321695271|58.119321695271|58.119321695271|58.119321695271|58.119321695271|58.119321695271|58.119321695271|58.119321695271|58.119321695271|58.119321695271|58.119321695271|58.119321695271|58.119321695271|58.119321695271|57.749800645977|57.574778198831|57.299356520818|57.299356520818|57.299356520818|57.299356520818||57.299356520818|57.299356520818|57.299356520818|57.040676384289|57.040676384289|57.040676384289|57.040676384289|57.040676384289|56.872416263509|56.832130385425|56.827281594081|56.827281594081|56.827281594081|56.827281594081|56.578646368233|56.327602920501|56.327602920501|56.327602920501|55.381225119663|-56.449208565043|-56.449208565043|-56.449208565043|-56.449208565043|-56.449208565043|-56.449208565043|-56.449208565043|55.653804716116|55.653804716116|55.653804716116|55.653804716116|-56.727727034252|-56.727727034252|-56.727727034252|-56.727727034252|-56.727727034252|-56.727727034252|-56.727727034252|-56.727727034252|-56.727727034252|-56.727727034252|-56.727727034252|-56.727727034252|-56.813028868218|-56.849643168881|-56.849643168881|-56.849643168881|-56.849643168881|-56.849643168881|-57.317937676591|-57.469104204959|-57.469104204959|-57.469104204959|-57.469104204959|-57.469104204959|-57.469104204959|-57.469104204959|-57.469104204959|-57.469104204959|-57.469104204959|-57.469104204959|-58.24586992007|-58.24586992007|55.589034931069|55.581646474062|55.581646474062|55.259607880048|54.891801260052|54.891801260052|54.548666422166|54.31651045336|54.31651045336|54.31651045336|53.169456127106|52.543283492127||51.13210160453|51.13210160453|51.13210160453|-53.046664810232|-53.046664810232|-53.046664810232|-53.046664810232|-53.046664810232|-53.046664810232|-53.046664810232|-53.046664810232|-53.046664810232|-53.046664810232|-53.046664810232|-53.046664810232|-53.648515913278|51.03615273101|51.03615273101|50.036280193405|48.953089120737|48.024543738753|47.990602679154
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|-48.063449967486|-48.063449967486|-48.063449967486|-48.063449967486|-48.063449967486||-48.063449967486|-48.063449967486|-48.063449967486|-48.063449967486|-48.063449967486|-48.063449967486|-48.454944518521|-49.648271670291|-50.432804713952|-50.432804713952|-50.797441014398|-50.797441014398|-50.797441014398|-50.797441014398|-50.797441014398|-50.797441014398|-50.797441014398|-50.797441014398|-50.797441014398|-51.73937851494|-51.828200621798|-52.113369308694|-52.113369308694|-52.113369308694|-52.113369308694|-53.246136672682|-53.246136672682|-54.009594607559|-54.313994805247|52.573265228864|52.573265228864|52.573265228864|52.001962831944||51.726926213098|51.726926213098|50.871585825629|50.170095633077|-51.865427027468|-51.865427027468|-51.865427027468|-51.865427027468|-51.865427027468|-51.865427027468|-51.865427027468|-52.384362338123|-52.894848424127|51.10457017548|51.10457017548|50.483457487239|50.483457487239|50.483457487239|49.09662132066||47.214532378789|47.214532378789|46.691144417255|46.580162735481|46.124460009021|46.124460009021|45.572481472527|45.572481472527|45.572481472527|45.052201729389||45.036360941517|45.036360941517|-46.24233093896|-46.24233093896||-46.384812891908|-46.658162650292|-46.658162650292|-46.810182104314|-47.03408977846|-47.03408977846|-47.03408977846|-47.03408977846|-47.270655021178|-47.854779165615|-47.854779165615|-47.854779165615|-48.103642695071|-48.349602850412|46.925593227976|46.925593227976|46.925593227976|46.925593227976|46.925593227976|46.925593227976||46.925593227976|46.925593227976|46.925593227976|46.925593227976|46.925593227976|46.925593227976|46.925593227976|46.925593227976|46.925593227976|46.925593227976|46.925593227976|46.925593227976|46.925593227976|46.02288038955|46.018200373494|44.954666216995|43.792951290664|43.792951290664|43.792951290664|43.792951290664|43.792951290664|43.792951290664|43.792951290664|43.792951290664|43.792951290664|43.573276829783|43.051420768172|43.033335458132|43.033335458132|43.033335458132|43.033335458132|43.033335458132|42.978149585031|41.797389962168|41.654875624943|41.420974374665|41.042748372702|40.832501980051|40.832501980051|40.832501980051|-42.301441841151|-42.301441841151|-42.301441841151|-42.301441841151|-42.818826548287|-43.480916623748|-43.750462033657|-43.817737449438|-44.340416194518|-44.340416194518|-44.465170290002|-44.465170290002|-44.465170290002|-44.465170290002|-44.465170290002|-44.720085334789|-44.720085334789||-45.205652025023|-45.254057966646|43.53479963041|43.53479963041|43.53479963041|43.53479963041|43.390986003707|43.390986003707|43.298749570285|43.298749570285|42.666460743092|42.666460743092|42.666460743092|42.666460743092|42.365512572551|-43.197041293197|-43.197041293197|-43.197041293197|-43.197041293197|-43.197041293197|-43.197041293197|-43.197041293197|-43.197041293197|-43.197041293197|-43.197041293197|-43.197041293197|-43.415045177731|-43.559499707968|-43.559499707968|-43.735001421804|-43.850000011518|-44.531665602872|-44.560129465658|-44.560129465658|-44.560129465658|-44.560129465658|-44.560129465658|-45.582922315154|43.470816699115|43.470816699115|43.470816699115|43.470816699115|43.342724428702|43.342724428702|43.342724428702|39.958583207184|39.791761128168|-41.452146439812|-41.452146439812|-41.711830674566|-41.763724895028|-41.763724895028|-41.763724895028|-41.763724895028|-41.763724895028|-41.763724895028|-41.763724895028|-41.763724895028|-41.763724895028|-41.763724895028|39.651426955729|39.651426955729|39.651426955729|39.651426955729|39.651426955729|39.651426955729|39.144230137967|39.144230137967|38.339700127866|37.539110608924|-39.60324997131|-39.60324997131|-39.60324997131|-39.60324997131||-39.60324997131|37.878703550744|37.878703550744|-39.611309710133|-39.611309710133|-39.611309710133|-39.611309710133|-39.611309710133|-39.611309710133|-39.611309710133|-39.611309710133|-39.611309710133|-39.611309710133|-39.611309710133|-39.611309710133|-39.832566039417|37.754487605922|37.754487605922|37.313874982058|36.794307044544|-38.878987070266|-38.878987070266
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|-35.173322250012|-35.173322250012|-35.173322250012|-35.173322250012|-35.173322250012||-35.173322250012|-35.173322250012|-35.173322250012|-35.173322250012|-35.173322250012|-35.173322250012|-35.173322250012|-35.173322250012|-35.173322250012|-35.173322250012|-35.173322250012|-35.173322250012|-35.173322250012|-35.173322250012|-35.173322250012|-35.173322250012|-35.173322250012|-35.173322250012|-35.173322250012|-35.173322250012|-35.173322250012|-35.173322250012|-35.173322250012|-35.703693020745|-36.092989935261|-36.659031740732|-36.659031740732|-36.659031740732|-36.659031740732|-37.659234334743|-37.659234334743|-37.659234334743|-37.659234334743||-37.659234334743|-37.659234334743|-37.659234334743|-37.659234334743|-37.659234334743|-37.659234334743|-37.659234334743|-37.659234334743|-37.659234334743|-37.659234334743|-37.659234334743|-37.711371286179|-37.711371286179|-37.711371286179|-37.711371286179|-38.231523575016|35.232561078832|35.232561078832|35.232561078832||35.232561078832|35.232561078832|35.232561078832|35.232561078832|35.232561078832|35.232561078832|35.232561078832|35.232561078832|35.232561078832|35.232561078832||35.232561078832|35.232561078832|35.232561078832|35.232561078832||35.232561078832|35.232561078832|35.232561078832|35.232561078832|35.232561078832|35.232561078832|34.288349391443|34.288349391443|34.288349391443|34.288349391443|33.939276855767|33.902246933498|33.902246933498|33.902246933498|33.695273378732|33.342524611554|32.456140610467|32.239042596564|31.81881964617|31.81881964617||31.48424384785|30.867492121593|30.259763352524|30.259763352524|30.259763352524|30.209182121633|30.086311925648|29.466175781552|29.466175781552|29.466175781552|29.466175781552|29.466175781552|29.253528951345|27.80392082393|27.223800957863|-29.457543910352|-29.457543910352|-29.457543910352|-29.457543910352|-29.555603836209|-29.942338040836|-30.200623574402|-30.200623574402|-30.200623574402|-30.200623574402|-30.200623574402|-30.200623574402|-30.200623574402|-30.200623574402|-30.200623574402|-30.200623574402|-30.200623574402|-30.200623574402|-30.200623574402|-30.200623574402|-30.200623574402|-30.200623574402|-30.200623574402|-30.200623574402|-30.200623574402|-30.515137741462|-30.537375738771|-31.174414743797|-31.174414743797|-31.246685009699|-31.246685009699|-31.805721613484|-31.805721613484|-32.040043284503|-32.040043284503|-32.040043284503|-32.040043284503|-32.040043284503|-32.040043284503|-32.040043284503|-32.040043284503|-32.040043284503||-32.040043284503|-32.040043284503|-32.040043284503|-32.040043284503|-32.040043284503|-32.040043284503|-32.040043284503|-32.164550579921|-32.164550579921|-32.164550579921|-32.164550579921|-32.207278557768|-32.848181545312|-32.848181545312|-32.848181545312|-33.361909492264|-33.361909492264|-33.361909492264|-33.882542466246|31.067217023828|31.067217023828|31.067217023828|31.067217023828|31.067217023828|31.067217023828|31.067217023828|31.067217023828|31.067217023828|31.067217023828|31.067217023828|31.067217023828|31.067217023828|31.067217023828|30.467462918999|29.286072198817|-32.010964035435|-32.010964035435|-32.010964035435|-32.010964035435|-32.010964035435|-32.010964035435|-32.010964035435|-32.010964035435|-32.010964035435|-32.010964035435|-32.010964035435|-32.010964035435|-32.010964035435|-32.010964035435|-32.033848682426|-32.097610066756|-32.76345674023|-33.013285334739|-33.206323383326|-33.206323383326|-33.206323383326|-33.206323383326|-33.219113165452|-33.219113165452|-33.219113165452|-33.320572319239|-33.320572319239|29.703672513428|29.703672513428|29.703672513428|29.26074823744|27.871788005855|27.871788005855|25.914763853314|24.770293789177|24.724317422823|24.724317422823|24.724317422823|24.180908908795||-25.241861074965|-25.241861074965|-25.241861074965|-25.241861074965|-25.241861074965|-25.241861074965|-25.241861074965|-25.322067492319|-25.979518723833|-26.133147912571|-26.133147912571|-26.133147912571|-26.448819587437|-26.448819587437|-26.448819587437|-26.448819587437|-26.448819587437|-26.448819587437|-26.448819587437|-26.448819587437|-26.448819587437|-28.205644133607
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|-32.253793234568|-32.253793234568|-32.253793234568|-32.253793234568|-32.253793234568||-32.253793234568|-32.253793234568|-32.253793234568|-32.253793234568|-32.253793234568|-32.253793234568|-32.654770315733|-32.68637813537|-32.68637813537|-32.68637813537|-32.68637813537|31.578950579307|31.578950579307|31.578950579307|31.578950579307|31.578950579307|31.092722026663|31.028345170003|31.028345170003|31.028345170003|31.028345170003|31.028345170003|-31.933325199785|-31.933325199785|-31.933325199785|30.988844777718|30.988844777718|30.988844777718|30.988844777718|30.988844777718|30.958717559858|30.879686487034|30.834096206907||30.68621737613|30.624686528728|30.354651664678|30.337471483892|30.337471483892|29.881634392943|29.775705194701|29.658005873615|29.2161170821|-29.91750857803|-29.91750857803|-30.145997535701|-30.145997535701|-30.482775594918|-30.530861644975|29.98266187956|29.98266187956|29.98266187956|29.98266187956||29.98266187956|29.98266187956|29.867176812986|29.867176812986|29.640835519313|29.640835519313|29.172038232484|29.096709740602|29.001344376629|28.850937717298||28.397083845084|28.397083845084|28.243427054027|28.047696713981||27.655217943784|-28.362210945342|-28.362210945342|-28.362210945342|28.168654861214|28.127394506403|27.987660113384|27.899066703639|27.713962732776|27.522180966784|27.483574275837|27.483574275837|27.483574275837|27.483574275837|27.040638902304|26.941265188453|26.588229386891|26.588229386891|26.158863053014|26.158863053014||26.026990931331|26.026990931331|25.704989054798|25.531655844714|25.414081207354|25.414081207354|25.201211029903|25.201211029903|24.944339415784|24.944339415784|24.944339415784|24.944339415784|24.944339415784|24.261487798951|23.967764038798|23.576960611075|-24.445198899497|-24.445198899497|-24.445198899497|-24.445198899497|-24.627442234081|23.934797157266|23.934797157266|23.934797157266|23.934797157266|23.934797157266|23.934797157266|23.934797157266|23.934797157266|23.934797157266|23.934797157266|23.934797157266|23.934797157266|23.934797157266|23.685885391212|23.569873237584|23.427636994227|23.272374989041|22.984846452441|22.984846452441|22.706495341953|-23.520655599193|-23.520655599193|-23.520655599193|-23.520655599193|-23.965172943093|-24.205747163536|23.529784281282|23.529784281282|23.529784281282|23.529784281282|23.359760265911|23.22140034632|-24.021526043136|-24.021526043136|-24.021526043136|-24.021526043136||-24.156191922944|-24.156191922944|-24.156191922944|-24.156191922944|-24.156191922944|23.609787303297|23.271984981263|23.110538613757|22.925598608079|22.917887355026|22.671397950018|22.671397950018|22.671397950018|22.671397950018|22.528220681973|22.364284197278|22.364284197278|22.357538717529|22.222264945001|22.160850193203|21.91150024434|21.906147241843|21.906147241843|21.906147241843|21.906147241843|21.906147241843|21.906147241843|21.906147241843|21.906147241843|21.674606800357|21.572340859616|21.456490505232|21.418878224706|21.383197629027|21.095774795802|20.860860879986|20.542117672045|20.542117672045|20.542117672045|20.542117672045|20.511866095794|20.511866095794|20.511866095794|20.511866095794|20.511866095794|19.98934047989|19.98934047989|19.42615229951|19.42615229951|19.42615229951|19.42615229951|19.42615229951|19.42615229951|19.42615229951|19.175723789651|-20.156926964607|-20.156926964607|-20.156926964607|-20.156926964607|-20.156926964607|-20.156926964607|-20.156926964607|18.987867766934|18.987867766934|18.987867766934|18.987867766934|18.660515339676|18.660515339676|18.507794732852|18.008104292335|17.422337814373|17.249819857326|17.15525509887|17.15525509887||17.15525509887|17.15525509887|17.15525509887|17.15525509887|17.15525509887|17.15525509887|17.15525509887|17.15525509887|17.15525509887|17.106559773039|17.106559773039|17.106559773039|17.106559773039|17.106559773039|17.106559773039|17.106559773039|17.106559773039|17.08228802212|16.507542340048|16.241713965478|-17.695761728952|-17.695761728952
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|24.722659266067|24.664622267167|24.543589978443|24.543589978443|24.543589978443||-25.422820111013|-25.422820111013|-25.422820111013|-25.422820111013|-25.422820111013|-25.422820111013|-25.533133740664|-25.584592867163|-25.60443462593|-25.60443462593|-25.815756673684|-25.815756673684|-25.815756673684|-25.815756673684|-25.815756673684|-25.815756673684|-25.815756673684|-25.815756673684|-25.815756673684|-25.815756673684|-25.815756673684|-25.815756673684|-25.815756673684|-25.815756673684|-25.815756673684|24.817583908428|24.817583908428|24.765648380241|24.675165405231|24.587433975701|24.587433975701|24.587433975701|24.587433975701||24.305967835443|24.305967835443|24.158853349704|24.118726105181|24.09802928974|-24.985113917967|-24.985113917967|-24.985113917967|-24.985113917967|-24.985113917967|-24.985113917967|24.225463070155|24.225463070155|24.225463070155|24.225463070155|24.225463070155|24.225463070155|24.063292147585|23.911538715318||23.911538715318|23.911538715318|23.899871692232|23.899871692232|23.899871692232|23.899871692232|23.886524899328|23.748360456718|-24.380225735551|-24.380225735551||-24.380225735551|-24.380225735551|-24.380225735551|-24.380225735551||-24.380225735551|-24.380225735551|-24.380225735551|23.68231672661|23.68231672661|23.68231672661|23.236462745584|23.091049324593|23.091049324593|23.091049324593|23.091049324593|22.990609843556|22.911234121658|22.780041000403|22.780041000403|22.617268214797|22.575951514455|22.575951514455|22.575951514455|22.575951514455||22.575951514455|22.534389957027|22.063767309802|22.034185166511|21.923747951789|21.923747951789|21.726385998509|21.641541083413|21.528223485228|21.528223485228|21.528223485228|21.431819502803|21.431819502803|20.505354740324|20.289283701781|-20.569647341485|-20.569647341485|-20.569647341485|-20.569647341485|-20.610163403347|-20.776848581979|20.221379229377|20.221379229377|20.221379229377|20.221379229377|20.221379229377|20.221379229377|20.221379229377|20.221379229377|20.221379229377|20.221379229377|20.221379229377|20.221379229377|20.063754449233|19.835282522158|-20.54838271464|-20.54838271464|-20.54838271464|-20.54838271464|-20.54838271464|-20.54838271464|-20.54838271464|-20.54838271464|-20.54838271464|-20.54838271464|-20.561143636228|-20.561143636228|-20.561143636228|-21.017383098074|-21.02649065856|-21.02649065856|-21.02649065856|-21.02649065856|-21.02649065856|-21.103987255382|-21.103987255382|-21.103987255382||-21.103987255382|20.376990871312|20.376990871312|20.244768141797|20.244768141797|20.244768141797|20.244768141797|20.244768141797|20.244768141797|20.244768141797|20.244768141797|20.244768141797|20.244768141797|20.111863185782|20.111863185782|20.111863185782|20.111863185782|20.111863185782|19.958181436215|19.777978958194|19.695395831171|19.695395831171|19.695395831171|19.695395831171|19.695395831171|19.695395831171|19.695395831171|19.695395831171|19.695395831171|19.695395831171|19.695395831171|19.695395831171|19.695395831171|19.695395831171|-20.129691506311|-20.129691506311|-20.129691506311|-20.129691506311|-20.129691506311|-20.129691506311|-20.129691506311|-20.129691506311|-20.129691506311|-20.129691506311|-20.129691506311|-20.129691506311|-20.129691506311|-20.129691506311|-20.129691506311|-20.129691506311|-20.129691506311|-20.170767785095|-20.332801870131|-20.332801870131|-20.332801870131|-20.332801870131|-20.332801870131|-20.332801870131|-20.332801870131|-20.332801870131|-20.536446522367|-20.568275291271|19.531906092844|19.531906092844|19.531906092844|19.459895836735|18.874883161015|18.724314674213|18.159239010098|17.685266499257|17.659957797115|17.659957797115|17.307731529943|17.279700911566||16.595440945732|16.595440945732|16.595440945732|16.190489011459|16.181655148061|15.79877401671|15.79877401671|15.79877401671|15.79877401671|15.79877401671|15.744833622068|15.744833622068|15.744833622068|15.744833622068|15.744833622068|15.744833622068|15.744833622068|15.744833622068|15.22870335059|15.024671389843|14.986844951026|14.986844951026
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|16.569903259417|16.481003104471|16.40459157231|16.400630747805|16.400630747805||16.400630747805|16.400630747805|16.400630747805|16.400630747805|16.400630747805|16.400630747805|16.400630747805|16.400630747805|16.400630747805|16.400630747805|16.400630747805|16.400630747805|16.384534186268|16.378713900837|16.378713900837|16.342459368477|16.091620948326|-16.816773929287|-16.816773929287|-16.816773929287|-16.816773929287|-16.816773929287|-16.816773929287|-16.816773929287|-16.816773929287|15.997656156557|15.997656156557|15.895258374065|15.895258374065|15.895258374065|15.895258374065|15.895258374065|15.895258374065||15.666431580484|-16.283696636287|-16.283696636287|-16.283696636287|-16.283696636287|-16.283696636287|-16.283696636287|-16.283696636287|-16.283696636287|-16.283696636287|-16.283696636287|-16.445586103382|-16.445586103382|15.683163499208|15.683163499208|15.683163499208|15.683163499208|15.683163499208|15.622540293859||15.622540293859|15.622540293859|15.520044550549|15.431383786557|15.431383786557|15.431383786557|15.378531175585|15.261613216368|-15.84030337493|-15.84030337493||-15.84030337493|-15.84030337493|-15.84030337493|-15.84030337493||-15.84030337493|-15.84030337493|-15.84030337493|15.110802020987|15.110802020987|15.110802020987|15.031138684966|15.031138684966|14.983491812847|14.983491812847|14.983491812847|14.906240634015|14.849478169603|14.811642457295|14.761758169916|14.539175441295|14.53859472679|14.53859472679|14.53859472679|14.53859472679||14.432221311186|14.396113229962|14.073258851603|13.895277434191|13.895277434191|13.895277434191|13.675280836876|13.675280836876|13.606494432363|13.606494432363|13.606494432363|13.443218714997|13.443218714997|12.731353873461|12.720320986873|-13.275601616058|-13.275601616058|-13.275601616058|-13.275601616058|-13.275618489753|-13.384887359949|12.973117020761|12.973117020761|12.973117020761|12.793591941866|12.793591941866|12.793591941866|12.793591941866|12.793591941866|12.793591941866|12.793591941866|12.793591941866|12.793591941866|12.780657571193|12.637953062451|-13.213138818382|-13.213138818382|-13.213138818382|-13.213138818382|-13.213138818382|-13.213138818382|-13.213138818382|-13.213138818382|-13.213138818382|-13.213138818382|-13.342010315061|-13.342010315061|-13.342010315061|-13.540812581673|-13.540812581673|-13.540812581673|-13.540812581673|-13.540812581673|-13.540812581673|-13.540812581673|-13.540812581673|-13.540812581673||13.067405144033|13.067405144033|13.067405144033|13.067405144033|13.067405144033|13.067405144033|13.027866340477|13.027866340477|13.027866340477|13.027866340477|13.027866340477|13.027866340477|13.027866340477|13.027866340477|13.027866340477|13.027866340477|13.027866340477|13.027866340477|12.920435508974|12.644594917571|12.445882921203|12.445882921203|12.428886498328|12.383247039824|12.383247039824|12.383247039824|12.383247039824|12.383247039824|12.319132366923|12.319132366923|12.301026863262|12.301026863262|12.276107940856|-12.929380735457|-12.929380735457|-12.929380735457|-12.929380735457|-12.929380735457|-12.929380735457|-12.929380735457|-12.929380735457|-12.929380735457|-12.929380735457|-12.929380735457|-12.929380735457||-12.929380735457|-12.929380735457|-12.929380735457|-12.929380735457|-12.929380735457|-13.031812121139|-13.160346801266|-13.366733789425|-13.366733789425|-13.558350787648|-13.558350787648|-13.558350787648|-13.558350787648|-13.558350787648|-13.558350787648|-13.558350787648|13.103919382436|13.103919382436|13.103919382436|12.847277133049|12.336390990219|12.188457138231|11.833285365823|11.624970759552|11.624970759552|11.624970759552|11.487745273556|-12.245263645196||-12.245263645196|-12.245263645196|-12.245263645196|-12.245263645196|-12.245263645196|-12.245263645196|-12.245263645196|-12.496904608435|-12.767198434265|-12.767198434265|-12.767198434265|-12.767198434265|-12.767198434265|-12.767198434265|-12.767198434265|-12.802342276164|11.584322596567|11.584322596567|11.180269401357|10.843076830756|10.791717736975|10.791717736975
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|57.242451738742|56.951057936778|56.79339782621|56.730443020944|56.561046198876||55.892828813164|55.814812835685|55.748964220201|55.748964220201|55.352739870455|54.986255591511|54.986255591511|54.986255591511|54.986255591511|54.986255591511|54.986255591511|54.929264613875|54.929264613875|54.501404202523|54.171003143591|54.06722788524|53.72025335841|53.449723546291|-55.184653669993|-55.184653669993|-55.184653669993|-55.184653669993|-55.184653669993|-55.184653669993|-55.184653669993|-55.184653669993|-55.184653669993|-55.184653669993|-55.184653669993|-55.184653669993|-55.184653669993|-55.184653669993|-55.184653669993||-55.184653669993|-55.184653669993|-55.184653669993|-55.184653669993|-55.184653669993|-55.184653669993|-55.184653669993|-55.184653669993|-55.184653669993|-55.184653669993|-55.184653669993|53.486868382591|53.486868382591|53.486868382591|53.338521472245|53.338521472245|53.338521472245|53.198912823232|53.073315392187||53.073315392187|53.073315392187|52.865905931979|52.61822740611|52.602476565668|52.488798008815|52.488798008815|52.205228693972|52.205228693972|52.205228693972||52.205228693972|52.205228693972|52.205228693972|52.205228693972||52.205228693972|52.205228693972|52.205228693972|52.205228693972|52.205228693972|52.205228693972|52.037160584311|52.037160584311|52.037160584311|52.037160584311|52.037160584311|52.037160584311|51.837957272905|51.803464801687|51.803464801687|51.43551647175|51.217429431729|51.217429431729|50.915345184661|50.915345184661||50.803717287224|50.699128954324|50.164522942261|50.164522942261|50.164522942261|50.164522942261|50.164522942261|50.164522942261|49.370449169123|49.370449169123|49.370449169123|49.256606570541|49.256606570541|47.603339314533|47.603339314533|-49.072422480694|-49.072422480694|-49.072422480694|-49.072422480694|-49.327692959167|-49.375214229533|-50.412459941383|48.707354241086|48.707354241086|48.707354241086|48.707354241086|48.707354241086|48.707354241086|48.707354241086|48.707354241086|48.707354241086|48.707354241086|48.707354241086|48.272059844018|47.789512446723|-49.514771710516|-49.514771710516|-49.514771710516|-49.514771710516|-49.514771710516|-49.514771710516|-49.514771710516|-49.514771710516|-49.514771710516|-49.514771710516|-49.91348028919|-49.91348028919|-49.91348028919|-50.753541917214|-50.753541917214|-50.753541917214|-50.753541917214|-50.753541917214|-50.753541917214|-50.953151092457|-50.953151092457|-50.953151092457||49.362281163632|49.362281163632|49.362281163632|-50.821420516379|-50.821420516379|-50.821420516379|-50.821420516379|-50.821420516379|-50.821420516379|-50.821420516379|-50.821420516379|-50.821420516379|-51.192688030013|-51.310737325028|-51.310737325028|-51.310737325028|-51.310737325028|-51.310737325028|-51.310737325028|-51.310737325028|-51.310737325028|-51.310737325028|-51.310737325028|-51.310737325028|-51.310737325028|-51.310737325028|-51.471931352964|-51.984924412161|-52.073247592084|-52.338053032682|-52.729504581872|-53.486117041314|-53.957907849113|-54.40767519293|-54.448529373913|-55.22558671822|-55.747873326031|-56.617638927794|-56.632376518621|-57.476529482089|-57.759476744557|-58.538308977446|-59.923120789352|-61.325690486501|-63.125211321061|91.129767114647|-48.283817884878|-48.283817884878|-48.283817884878|-48.283817884878|-48.365351806698|-48.57928057359|-48.760312511373|-48.94546104283|-48.94546104283|-48.94546104283|-48.94546104283|-48.94546104283|-48.94546104283|-48.94546104283|-48.94546104283|-49.156624008228|47.641563569827|47.641563569827|47.641563569827|47.281739936187|45.719153865525|45.637949502412|44.777167571853|44.293019324596|44.293019324596|44.293019324596|43.798355983425|43.478730862591||42.587398420437|42.587398420437|42.587398420437|42.466479024676|42.466479024676|42.466479024676|42.466479024676|42.466479024676|42.466479024676|42.466479024676|42.466479024676|42.466479024676|42.466479024676|42.466479024676|42.466479024676|42.466479024676|42.466479024676|42.466479024676|41.786088635952|41.000099476212|40.048904295247|40.048904295247
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|-161.03824935591|-161.03824935591|-161.03824935591|-161.03824935591|||-161.03824935591|-161.03824935591|-161.03824935591|-161.03824935591|-161.03824935591|-161.03824935591|-161.03824935591|157.69113758252|157.69113758252|157.69113758252|157.07654135145|155.1881130644|155.1881130644|-157.08596271656|-157.08596271656|-157.08596271656|-157.08596271656|-157.08596271656|-157.08596271656|-157.08596271656|-157.08596271656|-157.08596271656|-157.08596271656|-157.08596271656|-157.08596271656|-159.74496125273|-159.88606992355|-161.59841204342|-161.80962171219|-161.99152999082|-162.14809688107|158.99679382328|158.99679382328|158.14866434737|156.5849035758|156.05128802395|155.67899957233|155.67899957233|155.2302757428|152.92725798001|151.6050013051|151.46277983824|-153.91133123999|-153.91133123999|-153.91133123999|-154.95037424967|153.55423394587|153.55423394587|153.55423394587|153.55423394587|153.55423394587|153.55423394587|153.55423394587|153.55423394587|153.55423394587|153.55423394587|151.77303781936|150.83671496124|150.74219007195|150.68159685864|147.65121089898|147.09460550296|147.09460550296|147.09460550296|||147.09460550296|147.09460550296|-148.62724823876|||-148.62724823876|-148.62724823876|-148.62724823876|-148.62724823876|-148.62724823876|-148.62724823876|-148.62724823876|-148.62724823876|-148.62724823876|-148.62724823876|-148.62724823876|-148.62724823876|-148.8869432335|146.07866160875|146.07866160875|146.07866160875|146.07866160875|146.07866160875|146.07866160875|145.56426247785|145.56426247785|145.56426247785|144.29251871319|142.20029799376|141.50616589558|141.46658368772|141.46658368772|141.22203875323|141.00575873255|141.00575873255|141.00575873255|139.74569597213|139.74569597213|137.20131905839|136.77313564404|135.72777053584|135.72777053584|133.93946278613|-136.39124800167|-136.39124800167|-136.39124800167|-136.39124800167|-136.39124800167|-137.19435958356|-137.19435958356|-137.19435958356|-137.19435958356|135.04447537562|135.04447537562|135.04447537562|135.04447537562|135.04447537562|135.04447537562|135.04447537562|135.04447537562|135.04447537562|135.04447537562|135.04447537562|135.04447537562|135.04447537562|135.04447537562|135.04447537562|134.82469665895|134.00108796298|134.00108796298|134.00108796298|133.03388426022|133.03388426022|133.03388426022|132.77833121741|132.77833121741|131.86204302119|131.86204302119|-133.86809729766|-133.86809729766|-133.86809729766|-133.86809729766|-133.86809729766|-133.86809729766|-133.86809729766|-133.86809729766|-133.86809729766|-133.97068456013|130.91747248703|130.91747248703|130.91747248703|130.91747248703|130.62303037702|129.86430553108|129.86430553108|129.86430553108|129.86430553108|129.86430553108|129.86430553108|129.86430553108|129.86430553108|128.41506495641|125.70729568453|-128.67351896359|-128.67351896359|-128.67351896359|-128.67351896359|-128.67351896359|-128.67351896359|-130.92390761986|-132.61017540444|-133.02212221553|-133.02212221553|-133.02212221553|-134.22374219287|-134.36610952338|-135.27738545216|-135.27738545216|-135.39880140885|-135.39880140885|-135.39880140885|-135.39880140885|-135.39880140885|-135.39880140885|-135.39880140885|-135.55558124487|-135.55558124487|-135.55558124487|-135.55558124487|-135.55558124487|-135.55558124487|131.55565029127|131.55565029127|131.55565029127|131.55565029127|131.55565029127|131.55565029127|131.55565029127|131.55565029127|130.4311593607|130.4311593607|-135.99524613628|-135.99524613628|-137.40283035065|-137.40283035065|132.54376280573|132.54376280573|132.54376280573|132.54376280573|132.54376280573|132.54376280573|132.54376280573||132.54376280573|132.54376280573|130.45833908482|128.82176819293|127.11307271816|125.66336477563|125.66336477563|125.66336477563|125.66336477563|125.66336477563|125.66336477563|125.66336477563|125.66336477563|125.66336477563|125.66336477563|-130.12375992995|-130.12375992995|-130.12375992995|-130.12375992995|-130.12375992995||125.96844876572|125.96844876572|123.89771539154|122.02496254645|120.04551434741|119.69807100545
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|-44.478314513763|-44.478314513763|-44.478314513763|-44.478314513763|-44.478314513763||-44.478314513763|-44.478314513763|-44.478314513763|-44.478314513763|-44.478314513763|-44.478314513763|-44.930905150926|43.220082575093|43.220082575093|43.220082575093|43.220082575093|43.220082575093|43.220082575093|43.02064610191|42.79252660652|42.79252660652|42.432640880241|42.432640880241|42.432640880241|42.432640880241|42.432640880241|42.432640880241|42.432640880241|42.432640880241|42.432640880241|42.432640880241|42.432640880241|42.432640880241|42.432640880241|42.432640880241|42.004927109659|42.004927109659|41.990473269291||41.596634474884|41.596634474884|41.392926948479|41.211586812261|41.166763362094|-42.224478299677|-42.224478299677|-42.224478299677|-42.224478299677|-42.224478299677|-42.224478299677|-42.939418959683|-43.037687487145|-43.36393518156|-43.36393518156|42.285223017202|42.285223017202|42.285223017202|42.285223017202||42.285223017202|42.285223017202|41.79691527736|41.743567397236|41.743567397236|41.743567397236|41.188964342672|40.943850490339|40.840945319873|-41.450644125205||-41.450644125205|-41.450644125205|-41.450644125205|-41.450644125205||-41.450644125205|-41.450644125205|-41.450644125205|-41.641826008936|40.552415053955|40.548238084174|40.361376547655|40.098751889159|40.094167350056|40.085188996264|39.999095426079|39.981721068928|39.981721068928|39.981721068928|39.826913146519|39.596016014443|39.266683248266|39.018050077009|39.018050077009|39.018050077009||38.532832545758|38.282592582173|37.923991732539|37.921352610096|37.921352610096|37.921352610096|37.714837428711|37.668992472427|37.668992472427|37.668992472427|37.668992472427|37.027768082902|36.829187547151|35.881318369379|35.694799519105|34.952000194703|-36.060431698666|-36.060431698666|-36.060431698666|-36.213258350012|-36.396952933865|35.728520154521|35.728520154521|35.728520154521|35.445577779925|35.227309085171|-36.084674819427|-36.084674819427|-36.084674819427|-36.084674819427|-36.084674819427|-36.084674819427|-36.084674819427|-36.084674819427|-36.084674819427|-36.084674819427|-36.084674819427|-36.084674819427|-36.084674819427|-36.084674819427|-36.084674819427|-36.084674819427|-36.084674819427|-36.084674819427|-36.3696394851|-36.892376256231|-37.224307087001|-37.948118451499|-38.233040948716|-38.233040948716|-38.233040948716|-38.233040948716|-38.233040948716|-38.233040948716|-38.233040948716|-38.233040948716|-38.233040948716||-38.315172108122|-38.315172108122|-38.531851249723|-38.531851249723|-38.531851249723|-38.856482277423|-38.856482277423|37.909478947386|37.909478947386|37.909478947386|37.909478947386|37.909478947386|37.909478947386|37.909478947386|37.909478947386|37.642753173758|37.554727927236|37.531919046009|-38.22810382609|-38.22810382609|-38.22810382609|-38.22810382609|-38.22810382609|-38.22810382609|-38.22810382609|-38.22810382609|37.198333067703|37.198333067703|37.198333067703|37.198333067703|37.198333067703|37.198333067703|37.198333067703|37.198333067703|37.198333067703|37.198333067703|37.198333067703|37.198333067703|37.198333067703|37.198333067703|37.198333067703|37.198333067703|37.198333067703|37.198333067703|37.198333067703|-37.801941400257|-37.801941400257|-37.801941400257|-37.801941400257|-38.050490597318|-38.264432725454|-38.401591628949|-38.518990563199|-38.764684685952|-38.764684685952|-38.764684685952|-38.764684685952|-38.764684685952|-38.764684685952|-38.764684685952|-38.937942421591|-38.937942421591|36.842156708927|36.842156708927|36.842156708927|36.826839143138|36.509431840585|36.509431840585|35.584367753848|34.674296698951|34.235614347339|34.235614347339|34.066993018581|34.066993018581||33.894704074953|33.894704074953|33.894704074953|33.438560507136|33.278953999764|33.166627320575|33.166627320575|33.166627320575|33.166627320575|33.166627320575|33.166627320575|33.166627320575|33.166627320575|33.166627320575|33.166627320575|33.166627320575|33.166627320575|33.166627320575|-34.66692286678|-34.66692286678|-34.66692286678|-34.66692286678
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|-32.47778631148|-32.47778631148|-32.47778631148|-32.47778631148|-32.47778631148||-32.47778631148|-32.47778631148|-32.47778631148|-32.47778631148|-32.47778631148|-32.47778631148|-32.547823057465|-32.547823057465|30.733353017741|30.733353017741|30.733353017741|30.733353017741|30.733353017741|30.733353017741|30.733353017741|30.362058082083|29.944508886844|29.666676362919|29.366307294553|28.84391510333|28.84391510333|28.84391510333|28.84391510333|28.84391510333|28.84391510333|28.84391510333|28.84391510333|28.463239376693|28.255265440045|28.106527073191|28.106527073191|28.106527073191|28.106527073191||27.936602472504|27.936602472504|27.936602472504|27.788447670628|27.471608378809|26.978452817512|26.966481742973|26.966481742973|26.966481742973|26.966481742973|26.966481742973|26.966481742973|26.966481742973|26.966481742973|26.966481742973|26.966481742973|26.966481742973|26.966481742973|26.966481742973||26.966481742973|26.966481742973|26.677202606328|26.591183778892|26.591183778892|26.591183778892|26.591183778892|26.034647435226|25.556293194062|25.556293194062||25.556293194062|25.556293194062|25.556293194062|25.556293194062||25.487956278184|25.487956278184|25.487956278184|25.487956278184|25.487956278184|25.439950246126|25.408278644648|25.128088090781|24.990096513831|24.948445546561|24.948445546561|24.948445546561|24.612161358124|24.555734219293|24.411927185832|24.195365360962|24.195365360962|24.195365360962|24.195365360962|24.195365360962||24.195365360962|24.195365360962|23.52540623213|23.338965250156|23.338965250156|23.338965250156|23.287858369789|23.287858369789|22.750133057792|22.750133057792|22.750133057792|22.611814839265|22.513683061491|-22.898049719769|-22.898049719769|-22.898049719769|-22.898049719769|-22.898049719769|-22.898049719769|-22.898049719769|-22.982833102498|21.792342114959|21.792342114959|21.792342114959|21.567731407487|21.567731407487|21.567731407487|21.567731407487|21.567731407487|21.567731407487|21.567731407487|21.567731407487|21.567731407487|21.536368188155|21.300408267194|20.952675500638|20.878528346758|20.515587636874|-21.938426940109|-21.938426940109|-21.938426940109|-21.938426940109|-21.938426940109|-21.938426940109|-21.938426940109|-22.153808135088|-22.320897652369|-22.448219380623|-22.718472039197|-22.718472039197|-22.718472039197|-22.718472039197|-22.718472039197|-22.718472039197|-22.979968216126|-23.07107666036|-23.163972727684||22.079388538635|22.079388538635|22.079388538635|22.079388538635|22.079388538635|22.079388538635|22.079388538635|22.079388538635|22.079388538635|22.079388538635|22.079388538635|22.079388538635|22.079388538635|22.079388538635|22.079388538635|22.079388538635|22.079388538635|22.079388538635|22.079388538635|21.838763890041|21.280849228715|21.216499075199|21.087221711769|-22.081786181855|-22.081786181855|-22.081786181855|-22.081786181855|-22.081786181855|-22.081786181855|-22.081786181855|-22.081786181855|-22.081786181855|-22.081786181855|-22.081786181855|-22.081786181855|-22.081786181855|-22.081786181855|-22.081786181855|-22.081786181855|-22.081786181855|-22.081786181855|-22.081786181855|-22.265874361912|-22.457759339955|-22.457759339955|-22.457759339955|-22.457759339955|-22.457759339955|-22.457759339955|-22.457759339955|-22.457759339955|-22.58362119214|-22.628469016997|-22.937352783003|-22.937352783003|-22.937352783003|-22.937352783003|-22.937352783003|-22.937352783003|-22.937352783003|-22.937352783003|-22.937352783003|21.715936122065|21.715936122065|21.715936122065|21.295485321819|19.939426651861|19.766586453016|19.250121945827|19.250121945827|19.250121945827|19.250121945827|19.204024706383|18.683916738849||-19.959120236791|-19.959120236791|-19.959120236791|-19.959120236791|-19.959120236791|-19.959120236791|-19.959120236791|-20.474578286715|-21.352864902889|18.829961557261|18.829961557261|18.829961557261|18.829961557261|18.829961557261|18.829961557261|18.829961557261|18.829961557261|18.829961557261|17.860512489601|-20.127564700279|-20.127564700279|-20.127564700279
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|70.709929663321|70.709929663321|70.129253804303|70.129253804303|70.129253804303||68.964728500685|68.342261228823|68.342261228823|68.342261228823|68.342261228823|68.342261228823|68.342261228823|68.342261228823|68.342261228823|68.250201346179|68.250201346179|68.250201346179|68.250201346179|67.752942103282|67.752942103282|67.752942103282|-69.611855580299|-69.611855580299|-69.611855580299|-69.754283774659|-70.08002774039|67.647978259799|67.647978259799|67.647978259799|67.647978259799|67.647978259799|67.647978259799|67.647978259799|67.647978259799|67.647978259799|67.647978259799|67.647978259799|67.647978259799||66.542565818771|66.542565818771|66.175626432614|66.003473559702|65.733861172293|65.072066002526|-66.630311057394|-66.630311057394|-66.630311057394|-66.630311057394|-66.630311057394|-66.630311057394|-66.630311057394|-67.187113876482|-67.187113876482|65.531728097863|65.531728097863|65.531728097863|65.531728097863||65.531728097863|65.531728097863|65.531728097863|65.531728097863|65.531728097863|65.531728097863|65.139142059692|64.895713196207|64.062457784468|63.546617861649||63.477735744166|63.477735744166|63.394704856527|62.912453163611||62.504394625014|62.218153244524|62.218153244524|62.218153244524|62.218153244524|62.218153244524|60.915169457891|60.325745613816|60.030828298731|60.023139085194|60.023139085194|60.023139085194|60.010930825845|60.010930825845|60.010930825845|59.319923190691|58.717312023495|58.717312023495|58.070105483794|58.070105483794||58.070105483794|57.729006796704|57.062785075358|56.776428565109|56.763118978298|56.763118978298|56.429020188424|56.128911837575|55.134344587323|54.29629002088|54.29629002088|54.136989174879|53.776654732002|52.504061288054|51.89617853078|50.786308817431|-52.591128898679|-52.591128898679|-52.591128898679|-52.591128898679|-53.061252568628|-54.821948341159|-55.452165925534|-56.059771570197|-56.059771570197|-56.37194269662|-56.37194269662|-56.37194269662|-56.37194269662|-56.37194269662|54.866491575396|54.866491575396|54.866491575396|54.653325685038|53.783693561039|53.261882421133|52.93264772799|52.774609909084|-54.06265597158|-54.06265597158|-54.06265597158|-54.06265597158|-54.06265597158|-54.06265597158|-54.212395930879|-54.459883875972|-54.792093695673|-55.222326320049|-55.729115717217|-55.729115717217|-55.729115717217|-55.729115717217|-55.729115717217|-55.729115717217|-55.729115717217|-55.729115717217|-55.729115717217||53.933318011141|53.933318011141|53.933318011141|53.933318011141|53.933318011141|53.933318011141|53.800752394648|53.800752394648|53.800752394648|53.800752394648|53.800752394648|53.800752394648|53.800752394648|53.800752394648|53.656391931079|53.223691993905|53.223691993905|53.126325242998|52.537584111957|52.13009410199|51.918262332267|51.918262332267|51.905294040382|51.169450322743|51.169450322743|51.169450322743|51.169450322743|51.169450322743|51.169450322743|51.169450322743|51.169450322743|51.169450322743|51.169450322743|50.754946540855|50.153273290023|49.968637565358|49.837374479222|49.543748836438|-51.361047363398|-51.361047363398|-51.361047363398|-51.361047363398|-51.361047363398|-51.361047363398|-51.361047363398|-51.361047363398|-51.361047363398|-51.361047363398|-51.361047363398|-51.361047363398|-51.388385560907|-51.464316450663|-51.802019634851|-51.874641139957|-51.874641139957|-51.874641139957|-51.874641139957|-51.874641139957|-51.874641139957|-51.874641139957|-51.874641139957|-51.874641139957|51.282082040978|51.282082040978|51.282082040978|50.933979519951|49.804421858376|49.362137322499|48.184039968995|47.198935291003|46.400844187441|46.400844187441|45.5842730148|45.098079110005||43.203510989348|43.203510989348|43.203510989348|-44.885392053458|-44.885392053458|-44.885392053458|-44.885392053458|43.069178405435|43.069178405435|43.069178405435|43.069178405435|42.888902807491|42.888902807491|42.888902807491|42.888902807491|42.888902807491|42.888902807491|42.888902807491|41.468780252952|40.489201781505|40.265160691961|40.265160691961
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|50.860846370333|50.860846370333|50.384830944928|50.35036647893|50.027074899684||49.972305393231|49.53145249686|49.395512257342|49.395512257342|49.395512257342|49.395512257342|49.395512257342|49.395512257342|49.395512257342|49.395512257342|49.395512257342|49.395512257342|-51.12536090911|-51.12536090911|-51.12536090911|-51.12536090911|-51.12536090911|-51.12536090911|-51.12536090911|49.556095291004|49.556095291004|49.556095291004|49.556095291004|49.556095291004|49.556095291004|49.556095291004|49.556095291004|49.556095291004|49.556095291004|49.556095291004|49.009190566286|49.009190566286|48.986324317968||48.799905009373|48.799905009373|48.409339475746|47.959264702394|47.73807434991|47.466748396059|47.156943179391|47.148269707651|-48.655660246011|-48.655660246011|-48.655660246011|-49.218512003285|-49.368346365141|48.110896108023|48.110896108023|48.110896108023|48.110896108023|48.110896108023|48.110896108023||48.110896108023|48.110896108023|47.655439797896|47.598456548262|47.598456548262|47.598456548262|47.357173043941|47.17743723095|47.17743723095|46.99270844129||46.583158430092|46.583158430092|46.306839978952|-47.36947245603||-47.36947245603|-47.36947245603|-47.36947245603|-47.671634621148|46.763738479079|46.701931253475|46.513810333722|46.162567546095|46.023654000658|46.023654000658|46.023654000658|46.023654000658|46.023654000658|46.023654000658|46.023654000658|45.82128378274|45.257536849732|45.095133321923|45.095133321923|45.095133321923||44.564794703082|44.564794703082|44.409770722473|44.235857375556|44.008774302248|44.008774302248|43.740304229264|43.727004631365|43.136672346685|42.940708210554|42.940708210554|42.928282623044|42.928282623044|42.078091811859|41.978991402215|41.098877894686|-42.4654472894|-42.4654472894|-42.4654472894|-42.812718557707|-42.973021586064|41.770554841295|41.770554841295|41.770554841295|41.664504489121|41.661670323673|41.524050383697|41.524050383697|41.524050383697|41.524050383697|41.524050383697|41.524050383697|41.524050383697|41.524050383697|41.242280382723|41.028643708329|40.623493094026|40.355548111133|-41.808690183994|-41.808690183994|-41.808690183994|-41.808690183994|-41.808690183994|-41.808690183994|-42.011323630409|-42.615915814591|-43.022685518477|41.894217608626|41.894217608626|41.848971382403|41.848971382403|41.826531897585|41.826531897585|41.826531897585|41.826531897585|41.826531897585|41.826531897585||41.826531897585|41.826531897585|41.826531897585|41.826531897585|41.826531897585|41.826531897585|41.781273395682|41.781273395682|41.757361115511|41.757361115511|41.757361115511|41.757361115511|41.757361115511|41.757361115511|41.757361115511|41.373447822521|41.373447822521|41.373447822521|41.047431288841|41.047431288841|41.047431288841|41.047431288841|41.047431288841|40.543459851472|40.543459851472|40.543459851472|40.543459851472|40.543459851472|40.543459851472|40.543459851472|40.543459851472|40.543459851472|40.543459851472|40.543459851472|40.367695243371|40.367695243371|40.367695243371|40.367695243371|40.367695243371|40.367695243371|40.367695243371|40.367695243371|40.367695243371|40.367695243371|40.367695243371|-40.664947565418|-40.664947565418|-40.664947565418|-40.664947565418|-40.766054639134|-40.910618368026|-41.045686685638|-41.16409446089|-41.295705213742|-41.295705213742|-41.295705213742|-41.295705213742|-41.295705213742|-41.295705213742|-41.295705213742|-41.295705213742|-41.295705213742|39.368526491103|39.368526491103|39.368526491103|39.263363980118|38.470883061934|38.470883061934|37.608758160857|36.599731442429|35.906708866845|35.906708866845|35.906615618436|35.906615618436||35.461189904292|35.461189904292|35.447990486445|35.089433958599|35.074379682054|35.074379682054|35.074379682054|35.074379682054|35.074379682054|35.074379682054|35.074379682054|34.980014858155|34.980014858155|34.980014858155|34.980014858155|34.980014858155|34.980014858155|34.980014858155|34.226125780641|33.721251876154|33.169940792237|33.169940792237
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|-231.86544508652|-231.86544508652|-231.86544508652|-231.86544508652|-231.86544508652||-231.86544508652|-231.86544508652|-231.86544508652|-231.86544508652|-231.86544508652|-231.86544508652|-234.73326635047|-236.90196217082|218.33432973509|218.33432973509|218.33432973509|218.33432973509|218.33432973509|218.33432973509|217.09369122855|214.05465864995|-231.61065335598|-231.61065335598|-231.61065335598|-231.61065335598|-232.44739410972|215.82373433395|215.82373433395|215.82373433395|215.82373433395|215.82373433395|215.82373433395|215.82373433395|215.82373433395|215.82373433395|215.82373433395|215.82373433395|215.82373433395||215.82373433395|215.82373433395|215.82373433395|215.82373433395|212.97803926782|207.8517156212|204.14134953733|203.67026268633|203.67026268633|203.67026268633|203.67026268633|203.67026268633|203.67026268633|203.67026268633|203.67026268633|203.67026268633|203.67026268633|203.67026268633|201.97262999006||201.97262999006|201.97262999006|199.42513917759|198.52571141802|195.56779962425|195.56779962425|195.56779962425|191.08533589978|190.75723445656|190.75723445656||190.75723445656|190.75723445656|190.75723445656|190.75723445656||190.13025779461|189.54639307366|186.88433272426|186.67220465421|186.67220465421|185.51578105025|184.07587563255|182.44373805499|181.36638077074|180.50094422792|180.50094422792|180.50094422792|179.71772055597|179.14802185663|176.63613146288|174.96014593423|174.6641442871|174.6641442871|174.6641442871|174.6641442871||173.83029994257|173.83029994257|170.19811057258|166.81355425851|166.81355425851|166.81355425851|165.97512557203|165.97512557203|162.17048688932|162.17048688932|162.17048688932|162.17048688932|162.17048688932|154.60109844257|153.54399681146|-163.3779758084|-163.3779758084|-163.3779758084|-163.3779758084|-163.59219229091|-163.82466233957|154.405868658|154.405868658|154.405868658|154.405868658|154.405868658|154.405868658|154.405868658|154.405868658|154.405868658|154.405868658|154.405868658|154.405868658|153.29096066574|151.54217950083|149.09020022526|147.79743469175|145.36548410982|-155.38920250446|-155.38920250446|-155.38920250446|-155.38920250446|-155.38920250446|-155.38920250446|-155.38920250446|-157.53522110548|-158.14692010445|-158.62986939965|-158.62986939965|-158.62986939965|-158.62986939965|-158.62986939965|-158.62986939965|-158.62986939965|-159.91069542477|-159.91069542477|-159.91069542477||150.84172945884|150.84172945884|150.84172945884|150.14027879111|150.14027879111|150.14027879111|150.14027879111|150.14027879111|150.14027879111|150.14027879111|150.14027879111|150.14027879111|150.14027879111|150.14027879111|150.14027879111|149.87312941286|149.87312941286|149.87312941286|149.87312941286|149.87312941286|146.68570131431|145.80356549301|144.59895694563|-151.02342123117|-151.02342123117|-151.02342123117|-151.02342123117|-151.02342123117|-151.02342123117|-151.02342123117|-151.02342123117|-151.02342123117|-151.02342123117|-151.02342123117|-151.02342123117|-151.02342123117|-151.02342123117|-151.02342123117|-151.02342123117|-151.02342123117|-151.02342123117|-151.05213900766|-151.07446548814|-151.07446548814|-151.07446548814|-151.07446548814|-151.07446548814|-151.07446548814|-151.07446548814|-151.07446548814|-151.07446548814|-151.07446548814|-151.07446548814|-151.07446548814|-151.07446548814|-151.07446548814|-151.07446548814|-151.07446548814|-151.07446548814|-151.07446548814|-151.07446548814|-151.07446548814|142.09165155584|142.09165155584|142.09165155584|139.94072005147|133.09968616558|132.85188263868|128.64931370389|127.95177114349|127.95177114349|127.95177114349|127.95177114349|125.89363816427||122.73015121008|121.93571878567|121.30190898196|120.60970328374|120.60970328374|120.60970328374|120.60970328374|120.60970328374|120.60970328374|120.60970328374|120.60970328374|120.60970328374|120.60970328374|120.60970328374|120.60970328374|120.60970328374|120.60970328374|120.60970328374|115.74522509093|112.40469566446|-125.2273238593|-125.2273238593
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|66.766079623232|66.766079623232|66.248077051153|66.248077051153|66.248077051153||65.098355655659|-66.447197204148|-66.447197204148|-66.447197204148|-66.447197204148|-66.447197204148|-67.051850907576|-67.318781129268|65.087756221535|65.087756221535|65.087756221535|65.087756221535|65.087756221535|64.565588214272|64.565588214272|64.565588214272|-65.767810438132|-65.767810438132|-65.767810438132|-65.767810438132|-66.119680614445|-66.534796171841|-66.534796171841|-66.534796171841|-66.534796171841|-66.74343305994|-66.74343305994|-66.74343305994|-66.74343305994|-66.74343305994|-66.74343305994|65.115169496584|65.115169496584||64.097004328887|63.901499018316|63.562631219895|63.505314714679|63.296192256354|62.804268827861|-64.456596924933|-64.456596924933|-64.456596924933|-64.456596924933|-64.456596924933|-64.456596924933|-64.456596924933|62.727670210481|62.727670210481|62.727670210481|62.727670210481|62.727670210481|62.727670210481||62.727670210481|62.727670210481|62.727670210481|62.727670210481|62.727670210481|62.727670210481|62.497654298809|62.392374625766|61.684394429087|61.37247439289||61.37247439289|61.37247439289|61.37247439289|60.849524295594||60.347992142334|60.038199487457|60.038199487457|60.038199487457|60.038199487457|60.038199487457|59.020827045186|-60.438743387579|-60.438743387579|-60.438743387579|58.93149799481|58.93149799481|58.93149799481|58.93149799481|58.93149799481|58.241109044187|57.755674952525|57.55630622336|57.057966885114|57.057966885114||56.819138379186|56.819138379186|56.277782911824|55.97121354691|55.858792830296|55.858792830296|55.448479282401|55.201011034672|54.032825625411|53.730250585805|53.730250585805|53.2635918069|52.803434840851|51.402706243388|50.943551065516|49.442171522855|-51.049267839721|-51.049267839721|-51.049267839721|-51.049267839721|-51.217052750379|-52.764615275893|-53.376237686513|-53.885347423286|-53.885347423286|-54.154161903491|-54.154161903491|-54.154161903491|-54.154161903491|-54.154161903491|53.029131704737|53.029131704737|53.029131704737|52.533825139392|51.958292886271|51.424770483986|51.344549534073|51.257110778215|50.302436064941|50.302436064941|-51.89025175063|-51.89025175063|-51.89025175063|-51.89025175063|-51.89025175063|-52.236948458003|-52.543912957826|-52.683293314685|-53.126808357443|-53.126808357443|-53.126808357443|-53.126808357443|-53.126808357443|-53.126808357443|-53.126808357443|-53.126808357443|-53.126808357443||-53.271730635128|-53.817570608507|51.595757042034|51.595757042034|51.595757042034|51.352684377148|51.345059587282|51.345059587282|51.069526653535|51.069526653535|51.069526653535|51.069526653535|51.069526653535|51.069526653535|51.069526653535|51.069526653535|51.069526653535|50.89225046397|50.563054850375|49.840617288788|49.539918172844|49.528553077331|49.528553077331|49.041319978678|49.041319978678|49.041319978678|49.041319978678|49.041319978678|48.695774918299|48.695774918299|48.695774918299|48.695774918299|48.695774918299|48.438957935683|47.810782704212|47.321769380413|-48.70487563425|-48.70487563425|-48.70487563425|-48.70487563425|-48.70487563425|-48.70487563425|-48.70487563425|-48.70487563425|-48.70487563425||-48.70487563425|-48.70487563425|-48.70487563425|-48.70487563425|-48.784276782003|-48.784276782003|-48.784276782003|-48.784276782003|-48.784276782003|-48.784276782003|-48.784276782003|-48.784276782003|-48.784276782003|-48.784276782003|-48.784276782003|-48.784276782003|48.61962527867|48.61962527867|48.61962527867|48.515347158863|47.50851383469|47.206307520044|46.01856413326|45.154317330888|44.370792824019|44.370792824019|43.359023471661|43.255671178839||41.632861646043|41.632861646043|41.589791121336|41.013306315576|40.425229266656|-42.478519788774|-42.478519788774|41.065970813393|41.065970813393|41.065970813393|41.065970813393|40.719490736821|40.719490736821|40.719490736821|40.719490736821|40.719490736821|40.719490736821|40.719490736821|39.577068666726|38.90852033221|38.326718300134|38.326718300134
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|72.242114045615|72.054848753076|71.749829489501|71.628001279929|71.628001279929||70.98086167526|70.98086167526|70.98086167526|70.98086167526|70.98086167526|70.98086167526|70.98086167526|70.98086167526|70.98086167526|70.935689725845|70.935689725845|70.935689725845|70.935689725845|70.178543715973|-72.422968885568|-72.422968885568|-72.422968885568|-72.422968885568|-72.422968885568|-72.422968885568|-72.921075420542|-73.022171669039|-73.022171669039|-73.022171669039|-73.022171669039|-73.243221804238|71.049169626823|71.049169626823|71.049169626823|71.049169626823|71.049169626823|71.049169626823|71.049169626823||70.275185575078|70.04854349515|69.888877943969|69.888877943969|69.583863236084|68.742734036593|-70.937053071423|-70.937053071423|-70.937053071423|-70.937053071423|-70.937053071423|-71.067544444308|-71.067544444308|68.387040522368|68.387040522368|68.387040522368|68.387040522368|68.279634294715|68.279634294715||68.279634294715|68.279634294715|68.279634294715|68.279634294715|68.279634294715|68.279634294715|68.080702262682|67.947449637301|67.365501987544|67.360874699423||67.360874699423|67.360874699423|67.120141928802|66.519602821282||66.159928853435|66.159928853435|66.159928853435|66.159928853435|66.159928853435|66.159928853435|65.242721088642|64.878584555394|64.878584555394|64.878584555394|64.878584555394|64.878584555394|64.878584555394|64.878584555394|64.878584555394|64.406204942869|63.808865669832|63.808865669832|63.683229009146|63.683229009146||63.298491420856|63.298491420856|62.814437166972|62.494651017502|62.007193395035|62.007193395035|61.88857147004|61.88857147004|60.969571694714|60.969571694714|60.969571694714|60.969571694714|60.969571694714|58.970079643839|58.592865024798|57.100684098395|-58.985125015586|-58.985125015586|-58.985125015586|-59.188470043969|-59.351078631958|-60.656475520223|-61.033307472963|-61.626445271963|-61.626445271963|-61.717987594409|-61.717987594409|-61.717987594409|59.844421080869|59.844421080869|59.844421080869|59.844421080869|59.844421080869|59.41158027574|58.823421265511|58.337641797495|58.217575880274|58.217575880274|-59.742884976089|-59.742884976089|-59.742884976089|-59.742884976089|-59.742884976089|-59.742884976089|-59.742884976089|-60.279037641618|58.225405333369|58.225405333369|58.225405333369|58.225405333369|58.225405333369|57.96132725873|57.96132725873|57.96132725873|57.96132725873|57.96132725873|57.96132725873||57.96132725873|57.96132725873|57.96132725873|57.702432434236|57.702432434236|57.491397415707|57.491397415707|57.491397415707|57.133933849327|57.133933849327|57.133933849327|57.133933849327|57.133933849327|57.133933849327|56.732926283933|56.535492945426|56.535492945426|56.516416391524|55.850462631818|55.254956462246|55.210810036465|55.210810036465|55.210810036465|55.033666649957|55.033666649957|55.033666649957|55.033666649957|55.033666649957|54.838601690629|54.838601690629|54.640710695098|54.640710695098|54.640710695098|54.493334937438|-56.04204657172|-56.04204657172|-56.04204657172|-56.04204657172|-56.04204657172|-56.04204657172|-56.04204657172|-56.04204657172|-56.04204657172|-56.04204657172|-56.04204657172||-56.04204657172|-56.04204657172|-56.04204657172|-56.093662713356|-56.166568163122|-56.166568163122|-56.166568163122|-56.166568163122|-56.166568163122|-56.166568163122|-56.166568163122|-56.166568163122|-56.166568163122|-56.166568163122|-56.553572570205|-56.553572570205|55.019170301441|55.019170301441|55.019170301441|54.848522523248|53.905859791795|53.777620778657|52.904856878494|51.859702434777|51.180515007029|51.180515007029|50.442149802325|50.40266743885||48.759324836939|48.759324836939|48.759324836939|47.829438218602|47.829438218602|47.829438218602|47.829438218602|47.829438218602|47.829438218602|47.829438218602|47.526044219874|47.132773998231|47.132773998231|47.132773998231|47.132773998231|47.132773998231|47.132773998231|47.132773998231|46.026077724|45.06462147556|44.181076609672|44.034640616378
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|-84.00258106486|-84.00258106486|-84.00258106486|-84.00258106486|-84.00258106486||-84.00258106486|-84.062312277335|-84.222147281433|-84.222147281433|-84.222147281433|-84.222147281433|-84.222147281433|82.746791006281|82.746791006281|82.459768005161|81.960851558876|81.227061254925|80.814510114929|79.82000833964|-81.350665359948|-81.350665359948|-81.350665359948|-81.350665359948|-81.350665359948|-81.350665359948|-81.510737186509|-81.635320150466|-81.635320150466|-81.635320150466|-81.635320150466|-82.502122625072|-82.502122625072|-82.502122625072|-82.502122625072|-82.502122625072|-82.502122625072|81.300964803254|81.300964803254||81.300964803254|80.91444230248|80.91444230248|80.91444230248|80.416048528634|78.948943775984|78.466046724156|78.419885163888|78.419885163888|78.419885163888|78.419885163888|78.419885163888|78.419885163888|78.419885163888|78.419885163888|78.419885163888|78.419885163888|78.419885163888|78.419885163888||78.419885163888|78.419885163888|78.227540431175|78.227540431175|78.227540431175|78.227540431175|77.904059698741|77.904059698741|77.38207023352|77.38207023352||77.38207023352|77.37008039388|77.002312786413|76.593944267992||76.593944267992|76.593944267992|76.593944267992|76.593944267992|76.593944267992|76.593944267992|76.447155957491|76.289067379932|-77.905475251683|-77.905475251683|-77.905475251683|-77.905475251683|-77.905475251683|-77.905475251683|-77.969203113155|-77.969203113155|-77.969203113155|-77.969203113155|-77.969203113155|75.325217427043||75.2547756581|75.2547756581|-76.638109112293|-76.638109112293|-76.638109112293|-76.638109112293|-76.638109112293|-76.638109112293|-76.638109112293|-76.638109112293|-77.584567494426|76.068622065138|76.068622065138|73.731802464139|73.518668387347|71.970583248057|71.970583248057|-72.742178999448|-72.742178999448|-73.291147122001|-73.291147122001|-73.853143061649|-73.853143061649|-74.135298722836|-74.135298722836|-74.135298722836|-74.135298722836|-74.135298722836|-74.135298722836|72.963410854127|72.963410854127|72.963410854127|72.963410854127|72.852677556968|72.654639797184|72.612949401629|72.612949401629|72.612949401629|72.612949401629|72.612949401629|72.612949401629|72.612949401629|72.612949401629|-73.622242581586|-73.622242581586|-73.622242581586|-73.622242581586|-73.622242581586|72.532509022576|72.110564529479|71.92840630432|71.132112894014|70.801792579178|70.004216994714|69.177556603517|69.177556603517|69.177556603517||69.177556603517|69.177556603517|69.177556603517|68.704760486236|68.704760486236|68.704760486236|68.704760486236|68.704760486236|68.510848714633|68.429835109493|68.1684437007|68.1684437007|68.1684437007|68.1684437007|67.522159599627|67.458795330768|67.458795330768|67.458795330768|66.193660071432|65.712189958927|65.712189958927|65.712189958927|65.712189958927|64.827986079716|-67.037235387727|-67.037235387727|-67.950817673917|66.953341551775|66.953341551775|66.953341551775|-67.433619848031|-67.433619848031|-67.433619848031|-67.433619848031|-67.433619848031|-67.433619848031|-67.433619848031|-67.433619848031|-67.433619848031|-67.433619848031|-67.433619848031|-67.433619848031|-67.828438331026|-67.828438331026|-67.828438331026|-67.828438331026|-68.066031740205|-68.066031740205|-68.70495471541|-68.70495471541|-68.70495471541|-68.70495471541|-68.70495471541|-68.70495471541|-68.70495471541|-68.70495471541|-68.70495471541|-68.70495471541|-68.70495471541|-68.70495471541|-69.986062998947|-70.212290864715|68.096894258118|68.02771414486|68.02771414486|67.724957489883|67.724957489883|67.724957489883|67.5749514102|67.021055698291|66.841115621745|66.841115621745|66.307910128897|65.742122195899||63.700732378557|63.700732378557|63.700732378557|63.104823205343|63.104823205343|63.104823205343|63.104823205343|63.104823205343|63.104823205343|63.104823205343|-64.088689928847|-64.088689928847|-64.088689928847|-64.088689928847|-64.088689928847|-64.592434068077|62.048475400468|62.048475400468|60.821638893044|59.122379540245|58.282088437389|58.093984990993
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|83.026364592182|83.026364592182|83.026364592182|83.026364592182|||81.437832809673|81.200964128043|81.200964128043|81.200964128043|81.200964128043|81.200964128043|81.200964128043||81.200964128043|81.200964128043|81.200964128043|81.200964128043|81.200964128043|-83.559675266438|-83.559675266438|-83.559675266438|-83.559675266438|-83.559675266438|-83.559675266438|-84.704222035014|-84.704222035014|-84.704222035014|-84.704222035014|-84.704222035014|-84.704222035014||82.304053581465|82.304053581465|82.304053581465|82.304053581465|82.237793152208|82.237793152208|82.237793152208|82.211811693372|81.248679964478|81.135753888482|80.691945679314|79.879388208|79.344874667688|78.555974430027|77.846635441187|77.710708198948|-80.574193579775|-80.574193579775|-80.574193579775|78.513632016555|78.513632016555|78.513632016555|78.513632016555|78.513632016555|78.513632016555|78.513632016555|78.218972692898|78.218972692898|78.218972692898|78.218972692898|78.146813657662|78.146813657662|78.146813657662|78.146813657662|77.856459382265|77.378591337607|77.378591337607|77.378591337607||75.658992121402|75.475811982358|74.624860790266|||-76.540829379844|-76.540829379844|-76.540829379844|-77.14758672481|74.718592917413|74.718592917413|74.148994114102|73.387153074698|73.387153074698|72.929614825118|72.929614825118|72.929614825118|72.880681562278|72.762696901777|72.762696901777|72.055218237218|71.520802517265|71.129224374923|70.834844963826|70.834844963826|69.832052011267|69.398764303897|69.398764303897|69.075294789975|68.885881540185|68.379979359521|68.379979359521|67.488864937771|67.314298037411|66.340327558386|66.124031228329|66.124031228329|66.124031228329|66.124031228329|64.522258063041|64.522258063041|62.914171505728|-64.806516049767|-64.806516049767|-64.806516049767|-65.48854097131|-65.48854097131|-66.427828350223|-66.427828350223|65.044641134301|64.855167980007|64.855167980007|64.585232290489|64.585232290489|64.585232290489|64.585232290489|64.585232290489|64.585232290489|64.585232290489|64.585232290489|64.144149498656|63.806779336614|63.356643941317|62.789012047372|62.789012047372|62.789012047372|62.011125878848|-63.411111000905|-63.411111000905|-63.411111000905|-63.411111000905|-64.964013766061|-65.44779152209|-66.434211564665|65.338652477656|65.190557857102|65.190557857102|64.899505610539|64.333900870298|64.130163887037|64.130163887037|64.130163887037|64.130163887037|64.130163887037|64.130163887037|64.130163887037|64.090181062501|63.816866236573||63.264854781766|62.984881092172|62.984881092172||-64.183003981443|-64.183003981443|-64.183003981443|62.615830545589|62.554369361734|62.554369361734|62.554369361734||62.554369361734|62.554369361734|62.291949349121|62.291949349121|62.291949349121|62.291949349121|61.129945628594|60.774350691315|60.774350691315|60.774350691315|60.774350691315|60.774350691315|60.774350691315|60.774350691315|60.774350691315|-62.010569317792||-62.010569317792|-62.010569317792|-62.010569317792|60.468723517391|60.468723517391|60.468723517391|60.468723517391|60.468723517391||59.60274422136|59.60274422136|58.002491977116||56.276585390504|56.276585390504|56.276585390504|56.276585390504|56.276585390504|56.276585390504|56.276585390504|55.655649187758|-57.741004646317|-57.741004646317|-57.741004646317|-57.741004646317|-57.741004646317|56.164699201209|56.164699201209|56.164699201209|55.73522147031|55.539135178939|55.007929494|54.034364782016|54.001517492578|53.301360031019|52.181952472142|50.927879964435|50.757087560852|50.668432284682|50.354367204605||49.841443669279|49.841443669279|49.623048609583|49.202832135987|49.160925663657|48.903433958995|48.903433958995|48.903433958995|48.903433958995|48.903433958995||48.903433958995|48.903433958995|48.903433958995|48.903433958995|48.903433958995|48.903433958995|48.312150072508|47.416275950994|46.764463394577|46.56720829117|46.56720829117
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|56.872688688973|56.872688688973|56.317948394032|56.317948394032|55.953277646404||-57.658311825815|-57.658311825815|-57.658311825815|-57.658311825815|-57.658311825815|-57.658311825815|-57.658311825815|-57.658311825815|-57.658311825815|-57.658311825815|-57.658311825815|-57.658311825815|-57.658311825815|-57.658311825815|-57.658311825815|-57.658311825815|-57.658311825815|-57.658311825815|-57.733682612382|-58.13157105061|-58.13157105061|-58.13157105061|-58.13157105061|-58.13157105061|-58.13157105061|-58.544221578956|56.627777541288|56.627777541288|56.627777541288|56.627777541288|56.291271260501|56.291271260501|56.236966295509||55.751072746149|55.731191482402|55.233546829066|54.828385246949|54.447094057618|54.018440351021|53.60566700772|53.60566700772|53.106851247456|-55.127898400327|-55.127898400327|53.848240460675|53.848240460675|53.848240460675|53.848240460675|53.848240460675|53.848240460675|53.74639830932|53.74639830932||53.74639830932|53.74639830932|53.230485525705|53.230485525705|53.230485525705|53.230485525705|52.844983832678|52.634429049317|52.492697901001|52.311332060751||51.296458476189|51.296458476189|-52.586048459039|-52.586048459039||-52.586048459039|-52.586048459039|-52.586048459039|51.085854959442|51.085854959442|51.085854959442|50.892036088542|50.892036088542|50.892036088542|50.892036088542|50.892036088542|50.844378265437|50.844378265437|50.844378265437|50.514310607973|50.149233669775|49.65359459402|49.26343875993|49.016530685817|49.016530685817||48.112135663928|48.112135663928|47.746817870606|47.577574513211|47.251749433692|47.200832170044|46.790924913127|46.603807535921|45.947953372922|45.947953372922|45.947953372922|45.947953372922|45.947953372922|44.712727817922|44.490809000233|-45.271514474786|-45.271514474786|-45.271514474786|-45.271514474786|-45.666127270501|-45.725142657802|44.117470138786|44.117470138786|44.117470138786|44.11240549603|44.11240549603|44.11240549603|44.11240549603|44.11240549603|44.11240549603|44.11240549603|44.11240549603|44.11240549603|44.11240549603|43.682115666501|43.445683285519|43.344094802853|42.91343789842|42.687206713092|42.687206713092|-44.235747534124|-44.235747534124|-44.235747534124|-44.235747534124|-44.235747534124|-45.021941297681|-45.364377676813|43.99214288554|43.99214288554|43.99214288554|43.99214288554|43.820712214945|43.569498799505|43.569498799505|43.569498799505|43.569498799505|43.569498799505||43.569498799505|43.569498799505|43.569498799505|43.49388628344|43.406956029285|43.406956029285|43.258896586764|43.258896586764|43.0348859865|42.948708166485|42.948708166485|42.948708166485|42.948708166485|42.948708166485|42.948708166485|42.874600304995|42.874600304995|42.874600304995|42.786287574789|42.786287574789|42.786287574789|42.786287574789|42.786287574789|41.88643082515|41.533811663429|41.448521409724|41.448521409724|41.448521409724|41.368286071542|41.368286071542|41.368286071542|41.368286071542|41.368286071542|41.290316619612|40.643684429302|40.642721938081|40.642721938081|40.642721938081|40.642721938081|40.642721938081|40.642721938081|40.642721938081|40.484692042611|40.234619945093|40.234619945093|-40.501014323901|-40.501014323901|-40.501014323901|-40.501014323901|-40.501014323901|-40.501014323901|-40.501014323901|-40.501014323901|-40.501014323901|-40.501014323901|-40.501014323901|-40.501014323901|-40.501014323901|-40.501014323901|-40.501014323901|-40.904895800954|-40.904895800954|38.496225760374|38.479910771535|38.479910771535|38.268233105525|37.256212489821|37.256212489821|36.373015369549|35.449461157206|34.646604641135|34.646604641135|34.646604641135|34.646604641135||33.904882181641|33.904882181641|33.854314526978|33.410348796252|33.346778430041|33.346778430041|33.346778430041|33.346778430041|33.346778430041|33.289110229703|33.289110229703|33.258257079744|33.258257079744|33.258257079744|33.258257079744|33.258257079744|33.258257079744|33.258257079744|32.499728918764|31.988586373564|31.391281416677|31.391281416677
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|-25.842141622883|-25.954046773229|-26.148720235651|-26.148720235651|-26.148720235651||-26.148720235651|-26.148720235651|-26.148720235651|-26.148720235651|-26.148720235651|-26.148720235651|-26.148720235651|-26.148720235651|-26.608022022054|24.796546961846|24.796546961846|24.796546961846|24.796546961846|24.796546961846|24.796546961846|24.671162739928|24.122958862711|24.03723261377|24.03723261377|23.891370058289|23.389854696317|23.253515219943|23.253515219943|23.253515219943|23.253515219943|23.253515219943|23.145016749983|22.510573793655|22.426193053198|22.173364991122|22.173364991122|22.173364991122|22.037627293195||21.122363489564|21.042918062131|21.042918062131|-22.655758982258|-22.655758982258|-22.655758982258|-22.655758982258|-22.655758982258|-22.655758982258|-22.655758982258|-22.871399805896|-23.168519047004|-23.168519047004|-23.456195216981|21.690080449898|21.690080449898|21.690080449898|21.690080449898|21.690080449898||21.690080449898|21.690080449898|21.333978544693|21.142752739038|20.74123855413|20.74123855413|20.622487235742|20.301653624329|-21.762554180757|-21.762554180757||-21.762554180757|-21.894877823685|-21.894877823685|-21.894877823685||-21.894877823685|-21.894877823685|-21.894877823685|-21.992642412025|20.35692451319|20.35692451319|20.35692451319|20.35692451319|20.35692451319|20.35692451319|20.35692451319|20.227138602302|20.110937764841|20.110937764841|20.110937764841|19.991479976194|19.991479976194|19.991479976194|19.991479976194|19.991479976194||19.991479976194|19.991479976194|18.779977700464|18.166341912752|18.166341912752|18.166341912752|18.027601493735|17.911779259464|17.387254023941|17.387254023941|17.387254023941|17.148061620296|16.695067259009|-16.495089273991|-16.495089273991|-16.495089273991|-16.495089273991|-16.495089273991|-16.495089273991|-16.495089273991|-16.495089273991|-17.03287668288|-17.231643531765|-17.231643531765|-17.231643531765|-17.231643531765|-17.231643531765|-17.231643531765|-17.231643531765|-17.231643531765|-17.231643531765|-17.231643531765|-17.231643531765|-17.231643531765|-17.231643531765|-17.231643531765|-17.231643531765|-17.231643531765|-17.231643531765|-17.440159742529|-17.7973997775|-17.869888590804|-17.871466764981|-17.871466764981|-18.043853054636|-18.400391960799|-18.616285477964|-18.616285477964|-18.977861430214|-18.977861430214|-18.977861430214|-18.977861430214|-18.977861430214|-18.985401076262|-19.301557137111|-19.361489209544|-19.361489209544||-19.83387693764|-19.936390480892|-19.936390480892|-19.965988355099|-20.168181285199|-20.168181285199|-20.168181285199|-20.210129748332|19.120080923422|19.120080923422|19.120080923422|19.120080923422|19.120080923422|19.120080923422|19.120080923422|19.120080923422|19.120080923422|19.120080923422|-20.203946139772|-20.203946139772|-20.203946139772|-20.203946139772|-20.203946139772|-20.203946139772|-20.203946139772|-20.203946139772|-20.288898333044|-20.288898333044|-20.288898333044|-20.288898333044|-20.288898333044|-20.288898333044|-20.288898333044|-20.288898333044|-20.288898333044|-20.288898333044|-20.288898333044|-20.288898333044|-20.288898333044|-20.288898333044|-20.288898333044|-20.477108699449|-20.845120145621|-20.983467527829|-21.230577759049|-21.230577759049|-21.304864463161|-21.304864463161|-21.304864463161|-21.304864463161|-21.37818342773|-21.540203376256|-21.824114052943|-22.266622386955|-22.266622386955|-22.410159998066|-22.410159998066|-22.410159998066|-22.410159998066|-22.410159998066|-22.924766611325|-22.924766611325|21.936266452705|21.936266452705|21.936266452705|21.311963327102|20.02149822998|20.02149822998|19.297220365735|18.68070616182|18.68070616182|18.68070616182|18.624118216129|18.586798119647||18.22191792438|18.22191792438|18.22191792438|17.853243731895|17.808603392088|17.652961854024|17.652961854024|17.652961854024|17.652961854024|17.652961854024|17.652961854024|17.652961854024|17.652961854024|17.652961854024|17.652961854024|17.652961854024|17.652961854024|17.652961854024|16.543847008859|15.880613399036|15.880613399036|15.845126338014
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|86.27956966112|85.96451742064|85.917435844874|85.917435844874|85.729927495824||84.088554623535|84.088554623535|84.088554623535|84.088554623535|84.088554623535|84.088554623535|84.088554623535|84.088554623535|84.088554623535|84.088554623535|84.088554623535|84.088554623535|84.088554623535|84.088554623535|84.088554623535|83.923392669813|-87.573501933706|-87.573501933706|-87.573501933706|-87.573501933706|-87.573501933706|-87.573501933706|-87.573501933706|-87.573501933706|-87.573501933706|83.604425308434|83.604425308434|83.534664521649|83.534664521649|83.143334702341|83.143334702341|83.143334702341|83.143334702341||-85.126860681478|-85.126860681478|-85.126860681478|-85.126860681478|-85.126860681478|-85.126860681478|-85.126860681478|-85.126860681478|-85.126860681478|-85.126860681478|-85.126860681478|-85.250446585598|-85.250446585598|-87.075304807192|-87.075304807192|84.336453164578|84.336453164578|84.336453164578|84.336453164578||84.336453164578|84.336453164578|84.336453164578|84.336453164578|84.336453164578|84.336453164578|84.336453164578|82.778282497725|80.826420623286|80.532690293506||79.598015558223|79.598015558223|79.18834809407|79.129829079403||79.058390498081|79.058390498081|79.058390498081|79.058390498081|79.058390498081|79.058390498081|78.143319734598|78.143319734598|78.143319734598|78.143319734598|78.143319734598|77.963130563128|77.941809329311|77.903679168798|77.772979617756|77.111639526863|76.673491720115|76.337766916393|75.412059927721|75.412059927721||74.792287350517|74.666427083392|73.406029855299|72.812809797446|72.615567815058|72.615567815058|72.483967714567|72.398854711606|72.244230522621|72.244230522621|72.244230522621|72.244230522621|72.244230522621|70.585812319107|69.353123493533|67.861325558739|67.861325558739|-70.498347639721|-70.498347639721|-70.498347639721|-70.498347639721|-72.334274053222|70.021792561072|70.021792561072|70.021792561072|70.021792561072|70.021792561072|70.021792561072|70.021792561072|70.021792561072|70.021792561072|70.021792561072|70.021792561072|69.768661029094|-71.975587624006|-71.975587624006|-71.975587624006|-71.975587624006|-71.975587624006|-71.975587624006|-71.975587624006|-71.975587624006|-71.975587624006|-71.975587624006|-72.179542296123|-72.646715103467|-73.090239563341|-73.376934730074|70.698865344303|70.698865344303|70.698865344303|70.493739474898|69.634156294538|69.248519444528|69.248519444528|69.248519444528|69.248519444528||69.248519444528|69.248519444528|69.248519444528|68.352294369872|68.352294369872|68.352294369872|68.352294369872|68.352294369872|68.352294369872|68.352294369872|68.352294369872|68.352294369872|68.352294369872|68.352294369872|68.186996694335|67.537134520814|67.537134520814|67.537134520814|66.89348471673|66.856925920647|66.856925920647|66.856925920647|66.856925920647|66.613680714618|66.613680714618|66.613680714618|66.613680714618|66.613680714618|66.613680714618|66.613680714618|65.671896649337|65.671896649337|65.671896649337|65.338219431745|64.864135295933|64.474594044228|63.974127598186|63.974127598186|62.276804203877|62.266451353374|61.736519535305|-64.221226547267|-64.221226547267|-64.221226547267|-64.221226547267|-64.221226547267|-64.221226547267|-64.221226547267|-64.221226547267|-64.221226547267|-64.221226547267|-64.221226547267|-64.221226547267|-64.221226547267|-64.221226547267|-64.221226547267|-64.221226547267|-64.221226547267|-64.221226547267|-64.221226547267|-64.716145866332|-64.716145866332|62.766683691081|62.766683691081|62.766683691081|62.540204491148|61.271893463675|61.008216180342|59.671906672073|58.626563401303|58.015510023476|58.015510023476|56.860567345488|56.751740842249||55.873342573433|55.873342573433|55.873342573433|55.078157278994|54.679619309084|54.162806925726|54.162806925726|54.162806925726|54.162806925726|54.162806925726|54.162806925726|54.162806925726|54.162806925726|54.162806925726|54.162806925726|54.162806925726|54.162806925726|54.162806925726|52.396453258674|51.15105986295|50.262674164412|50.262674164412
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|57.863623999114|57.839583501281|57.483425680202|57.236027575644|57.103926539874||57.103926539874|57.103926539874|57.103926539874|57.103926539874|56.512139506313|56.158221427922|56.158221427922|56.158221427922|55.773025080368|55.687434271919|55.687434271919|55.687434271919|55.580482142885|55.259979929879|54.98220222786|54.819111806319|54.594013618282|-56.266497042865|-56.266497042865|-56.266497042865|-56.266497042865|-56.266497042865|-56.338439464201|-56.338439464201|-56.338439464201|-57.097710609027|-57.273567199253|-57.335390890997|-57.335390890997|-57.602750332115|-57.602750332115|-57.602750332115|-57.602750332115||-57.602750332115|-57.602750332115|-57.602750332115|-57.602750332115|-57.602750332115|-57.602750332115|-57.602750332115|-57.602750332115|-57.602750332115|-57.602750332115|-57.785278460447|-58.000572905754|-58.000572905754|-58.000572905754|-58.000572905754|-58.000572905754|-58.045153129511|-58.045153129511|-58.264324150474||-58.264324150474|57.171356925643|57.171356925643|57.171356925643|57.171356925643|57.171356925643|57.171356925643|57.171356925643|57.171356925643|57.171356925643||57.171356925643|57.171356925643|57.154842333966|56.992306402119||56.992306402119|56.992306402119|56.992306402119|56.992306402119|56.992306402119|56.992306402119|56.992306402119|56.992306402119|56.992306402119|56.992306402119|56.992306402119|56.963117893969|56.702906617892|56.685937539752|56.685937539752|56.462532217423|56.462532217423|56.462532217423|56.462532217423|56.462532217423||56.462532217423|56.462532217423|56.462532217423|56.462532217423|56.462532217423|56.462532217423|56.462532217423|56.407259392649|55.792512284286|55.476555177909|55.476555177909|54.815869981544|54.815869981544|54.255966697022|53.957185676677|53.536871727952|-55.042644044161|-55.042644044161|-55.042644044161|-55.401825291581|-55.827585386641|-56.888426011809|-56.892141759405|55.529608751295|55.529608751295|55.529608751295|55.529608751295|55.529608751295|55.529608751295|55.529608751295|55.529608751295|55.529608751295|55.529608751295|55.108452294666|-56.18544627778|-56.18544627778|-56.18544627778|-56.18544627778|-56.18544627778|-56.18544627778|-56.18544627778|-56.18544627778|-56.18544627778|-56.18544627778|-56.18544627778|-56.18544627778|-56.18544627778|-56.18544627778|-56.978828129418|-57.026034700834|-57.026034700834|-57.026034700834|-57.026034700834|-57.026034700834|-57.026034700834|-57.026034700834|-57.026034700834||55.449762953375|55.449762953375|55.449762953375|55.028912292929|55.028912292929|55.028912292929|55.028912292929|54.718236008189|54.714152273097|54.693278154706|54.693278154706|54.693278154706|54.693278154706|54.693278154706|54.400308645406|54.142664659953|54.142664659953|53.974070589781|53.886360185327|53.886360185327|53.886360185327|53.886360185327|53.886360185327|53.886360185327|53.886360185327|53.886360185327|53.886360185327|53.886360185327|53.50206779659|53.326185482743|53.005726954086|53.005726954086|52.417191878199|52.417191878199|52.093013729135|52.093013729135|51.958042055344|51.958042055344|51.198508776234|-53.353878512975|-53.353878512975|-53.353878512975|-53.353878512975|-53.353878512975|-53.353878512975|-53.353878512975|-53.353878512975|-53.353878512975|-53.353878512975|-53.353878512975|-53.353878512975|-53.353878512975|-53.353878512975|-53.353878512975|-53.353878512975|-53.353878512975|-53.353878512975|-53.353878512975|-53.353878512975|-53.353878512975|-53.938751979003|-54.204726955769|51.815860989494|51.736618316226|51.736618316226|51.399018486399|51.171135900515|51.171135900515|50.588481900976|50.383871500013|50.001630290936|50.001630290936|48.913477032924|48.65942244347||48.587027235056|48.587027235056|48.587027235056|48.587027235056|48.587027235056|48.476593765904|48.476593765904|48.476593765904|48.476593765904|48.458617738249|48.458617738249|48.458617738249|48.458617738249|48.458617738249|48.458617738249|48.458617738249|48.458617738249|48.458617738249|48.341239879928|47.820266245032|47.673841666033|47.673841666033
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|162.89501640133|162.54556943898|161.7197180619|161.7197180619|161.44302271364||158.32391504179|157.61037456385|157.61037456385|157.61037456385|157.61037456385|157.61037456385|157.61037456385|157.61037456385|157.61037456385|157.61037456385|157.61037456385|157.61037456385|157.58986591621|156.98262028478|155.47157246122|155.47157246122|-161.8032553886|-161.8032553886|-161.8032553886|-161.8032553886|-162.88083131828|-165.12880614167|-165.12880614167|-165.12880614167|-165.12880614167|-166.4106060766|-166.4106060766|-166.4106060766|162.18581725341|162.18581725341|162.18581725341|162.18581725341|162.18581725341||161.75449913616|161.75449913616|161.75449913616|161.75449913616|161.08111242315|159.89678927551|157.62754791191|156.71228332444|-162.62267238684|-162.62267238684|-162.62267238684|-164.64686173408|-164.72595266732|159.1369861694|159.1369861694|159.1369861694|159.1369861694|157.42998971893|157.37069439694||157.37069439694|157.37069439694|157.37069439694|157.37069439694|157.37069439694|157.37069439694|154.27854288733|152.70172350844|152.30779104872|152.30779104872||152.30779104872|152.20032321792|151.35659562106|151.35659562106||151.35659562106|151.35659562106|151.35659562106|151.35659562106|151.35659562106|151.35659562106|150.32510885657|148.95567888089|148.2140871029|148.18124107318|148.18124107318|148.18124107318|148.18124107318|148.18124107318|148.18124107318|147.4762621573|147.4762621573|147.4762621573|147.4762621573|147.4762621573||146.39640582175|146.35434641408|144.67038212404|143.95820046118|143.29111811176|143.29111811176|143.20983230351|143.20983230351|142.1680032903|142.1680032903|142.1680032903|142.1680032903|142.1680032903|138.8127799756|137.90253700224|134.39170438943|-138.49350253205|-138.49350253205|-138.49350253205|-139.54721977216|-139.54721977216|137.10865176072|137.10865176072|137.10865176072|137.10865176072|137.10865176072|137.10865176072|137.10865176072|137.10865176072|137.10865176072|137.10865176072|137.10865176072|137.10865176072|135.77405635902|134.3089558503|133.29272258513|132.60798084286|132.60798084286|-136.32613451436|-136.32613451436|-136.32613451436|-136.32613451436|-136.32613451436|-136.32613451436|-136.32613451436|-136.32613451436|-136.32613451436|-136.32613451436|-138.34811508597|-138.34811508597|-138.34811508597|-138.34811508597|-138.34811508597|-138.34811508597|-138.34811508597|-138.34811508597|-138.34811508597||-138.88068085182|-141.12353855226|135.84607658283|134.39730622918|134.32561777441|134.32561777441|134.19292019435|134.19292019435|133.08602172609|132.67558237442|131.61606594853|131.61606594853|131.61606594853|131.61606594853|130.94006683355|129.73650510818|129.73650510818|129.32223084801|128.09025100462|126.38473323973|125.3302625461|124.80583930496|124.37426604699|122.5712239111|122.5712239111|122.5712239111|122.5712239111|122.5712239111|122.46114528774|122.46114528774|121.96590841688|121.96590841688|121.96590841688|121.96590841688|120.44323601632|120.1291489591|119.68561575023|119.68561575023|118.76507947582|118.76507947582|118.08133550772|-123.12007175368|-123.12007175368|-123.12007175368|-123.12007175368|-123.12007175368|-123.12007175368|-123.12007175368|-123.12007175368|-123.12007175368|-123.51119100697|-123.51557461015|-123.51557461015|-123.51557461015|-123.51557461015|-123.51557461015|-123.51557461015|-123.51557461015|-123.51557461015|-123.51557461015|-124.43107506365|-124.43107506365|121.33269095461|121.33269095461|121.33269095461|120.75743415665|117.31770672082|117.16245613362|114.62217331226|113.16352717408|112.58379654835|112.58379654835|111.18365886422|110.22740117943||106.32130620394|106.32130620394|106.32130620394|105.17700913122|104.20111796779|103.62634835048|103.62634835048|103.62634835048|103.62634835048|103.62634835048|103.3471595198|103.3471595198|103.3471595198|103.3471595198|103.3471595198|103.3471595198|103.3471595198|103.3471595198|100.9985109336|98.928348753938|96.480105854545|96.480105854545
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|72.984846787001|72.462609931656|72.403427421895|72.403427421895|72.403427421895||71.939783117883|71.939783117883|71.939783117883|71.939783117883|71.939783117883|71.939783117883|71.939783117883|71.939783117883|71.939783117883|71.939783117883|71.939783117883|71.681407530509|71.681407530509|71.681407530509|71.681407530509|71.061004196497|70.850562981866|70.514395077168|70.514395077168|70.008425264445|70.008425264445|70.008425264445|69.851417901808|69.851417901808|69.851417901808|69.851417901808|69.851417901808|69.254355936905|68.554703383853|68.554703383853|68.088212113824|68.088212113824|67.968568913635||66.670076282484|66.395833319183|66.395833319183|65.982595357361|65.747327072822|65.129806553217|-67.227124018168|-67.227124018168|-67.227124018168|-67.227124018168|-67.232359986278|-67.440876319051|-67.440876319051|-68.384044655606|-68.384044655606|66.621039668592|66.621039668592|66.621039668592|66.621039668592||66.621039668592|66.621039668592|66.213373493124|66.152088508528|65.78027586017|65.78027586017|65.78027586017|64.444753159792|-65.232557376433|-65.232557376433||-65.232557376433|-65.232557376433|-65.232557376433|-65.232557376433||-65.232557376433|-65.232557376433|-65.232557376433|-65.232557376433|-65.232557376433|-65.232557376433|-65.232557376433|-65.232557376433|-65.232557376433|63.13713785475|63.13713785475|63.13713785475|63.13713785475|63.13713785475|63.13713785475|62.471270522205|61.868629200291|61.852714238113|61.852714238113|61.852714238113||61.583016167687|61.567241203572|60.211379911927|59.853199670382|59.853199670382|59.853199670382|59.276332110904|59.196482996965|58.376051693494|58.376051693494|58.376051693494|58.013391898003|57.380990794331|53.65165774362|53.466842089943|52.626719193758|52.626719193758|-54.506056827035|-54.506056827035|-54.506056827035|-54.785617238644|-56.236835773265|53.8304755081|53.8304755081|53.77215088243|53.77215088243|53.77215088243|53.77215088243|53.77215088243|53.77215088243|53.77215088243|53.77215088243|53.77215088243|53.351279665305|52.955865675955|52.329296331438|-54.409156780989|-54.409156780989|-54.409156780989|-54.409156780989|-54.409156780989|-54.409156780989|-54.409156780989|-54.409156780989|-54.409156780989|-55.047953691252|-55.258837900965|-55.357597786418|-56.828995658547|-57.02388588763|-57.113801094669|-57.113801094669|-57.113801094669|-57.113801094669|-57.372313046349|-57.372313046349|-57.372313046349||54.910225050851|54.910225050851|54.910225050851|54.910225050851|54.910225050851|54.910225050851|-56.270855031769|-56.270855031769|-56.270855031769|-56.270855031769|-56.270855031769|54.65059250452|54.65059250452|54.65059250452|54.65059250452|54.65059250452|54.65059250452|54.65059250452|54.255659830326|-55.565819928803|-55.565819928803|-55.565819928803|-55.565819928803|-55.565819928803|-55.565819928803|-55.565819928803|-55.565819928803|-55.565819928803|-55.565819928803|-55.565819928803|-55.565819928803|-55.565819928803|-55.565819928803|-55.565819928803|-55.565819928803|-55.565819928803|-55.565819928803|-55.565819928803|-55.565819928803|-55.565819928803|-55.565819928803|-55.565819928803|-55.586790382937|-55.586790382937|-55.586790382937|-55.586790382937|-55.586790382937|-55.586790382937|-55.586790382937|-55.586790382937|-55.769212206288|-56.111803853565|-56.111803853565|-56.784884079502|-56.784884079502|-56.784884079502|-56.784884079502|-56.784884079502|-56.784884079502|-56.784884079502|-57.453869912121|-57.453869912121|55.97249643175|55.97249643175|55.97249643175|55.427217714965|52.677465060221|52.11773957463|50.386932046898|49.62118105111|49.62118105111|49.62118105111|49.209646375284|47.53794051023||-49.4565301628|-49.4565301628|-49.4565301628|-49.4565301628|-49.4565301628|-49.4565301628|-49.4565301628|-50.046143608081|-51.375160937825|-51.737778493629|-51.737778493629|-51.737778493629|-51.737778493629|47.688241672663|47.688241672663|47.688241672663|47.688241672663|47.688241672663|-50.907876212324|-50.907876212324|-50.907876212324|-50.907876212324
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|75.665286656515|75.390320270477|75.347653811439|75.347653811439|75.347653811439||74.971554907456|74.971554907456|74.971554907456|74.971554907456|74.338395816634|74.111561459093|74.111561459093|74.111561459093|74.111561459093|-76.598903201693|-76.598903201693|-76.598903201693|-76.598903201693|-76.598903201693|-76.598903201693|-76.598903201693|-76.598903201693|-76.598903201693|-76.598903201693|-76.598903201693|-76.598903201693|-77.304889598018|-77.596581111238|-77.596581111238|-77.596581111238|-78.141527140971|-78.141527140971|-78.141527140971|-78.419477212027|-79.318304419071|-79.525420996268|-79.525420996268|-79.525420996268||-79.525420996268|-79.525420996268|-79.525420996268|-79.525420996268|-79.525420996268|-79.525420996268|-79.525420996268|-79.629357493276|-79.867847933029|-79.867847933029|-79.867847933029|-80.306109668854|-80.306109668854|77.488211682501|77.186903056241|76.964891708269|76.907659623771|76.786290166278|76.571432958597||76.069918745528|76.069918745528|76.01068243766|76.01068243766|76.01068243766|75.527427406048|74.894365225606|74.063177347768|74.063177347768|74.063177347768||74.063177347768|74.063177347768|73.903534201107|73.69197120192||73.69197120192|73.69197120192|73.69197120192|73.69197120192|73.69197120192|73.69197120192|73.69197120192|73.69197120192|73.69197120192|73.69197120192|73.69197120192|73.676637008481|73.494180288203|73.494180288203|73.46964432386|72.976824195158|72.975360454201|72.81873826305|72.676044886775|72.676044886775||72.676044886775|72.676044886775|72.676044886775|72.676044886775|72.676044886775|72.676044886775|72.676044886775|72.676044886775|72.446158136999|72.191772460736|72.191772460736|72.191772460736|72.191772460736|71.389414940103|71.389414940103|70.402684063629|-70.971307667255|-70.971307667255|-70.971307667255|-71.550896017816|-72.46877537068|-73.823083880834|-73.94398456513|-74.031367255325|-74.031367255325|-74.031367255325|71.415477587281|71.415477587281|71.415477587281|71.415477587281|71.415477587281|71.415477587281|71.415477587281|70.772748551433|-72.73880770301|-72.73880770301|-72.73880770301|-72.73880770301|-72.73880770301|-72.73880770301|-72.73880770301|-72.73880770301|-72.73880770301|-72.73880770301|-72.73880770301|-73.595996322151|-73.595996322151|-73.790001169306|-73.793440781534|-73.793440781534|-73.793440781534|-73.793440781534|-73.793440781534|-73.793440781534|-73.793440781534|-73.793440781534|-73.793440781534||71.161464946341|71.161464946341|71.161464946341|70.97748686658|70.97748686658|70.798113064216|70.798113064216|70.798113064216|70.798113064216|70.798113064216|70.798113064216|70.798113064216|70.798113064216|70.792906659893|70.721006280903|70.130989500922|70.130989500922|70.062009007042|70.062009007042|70.062009007042|70.062009007042|70.062009007042|70.062009007042|70.062009007042|70.062009007042|70.062009007042|70.062009007042|70.062009007042|69.841217504364|69.841217504364|69.841217504364|69.841217504364|69.841217504364|69.841217504364|69.666352257046|69.197613381582|68.530939654604|68.530939654604|-70.569007013516|-70.569007013516|-70.569007013516|-70.569007013516|-70.569007013516|-70.569007013516|-70.569007013516|-70.569007013516|-70.569007013516|-70.569007013516|-70.569007013516|-70.569007013516|-70.569007013516|-70.569007013516|-70.569007013516|-70.569007013516|-70.569007013516|-70.569007013516|-70.569007013516|-70.569007013516|-70.569007013516|-70.569007013516|-71.235562110694|-71.827292522625|67.814884463412|67.814884463412|67.637651540021|67.393499693584|67.241234361036|67.241234361036|66.820257569798|66.643066831703|66.380946413818|66.380946413818|65.937513413011|65.937513413011||65.937513413011|65.937513413011|65.937513413011|65.937513413011|65.937513413011|65.002228706732|65.002228706732|65.002228706732|65.002228706732|64.668623288799|64.668623288799|64.668623288799|64.668623288799|64.668623288799|64.668623288799|64.668623288799|64.668623288799|64.668623288799|64.668623288799|64.668623288799|63.414576989995|63.088420742736
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|115.36500748609|114.59983863586|114.59983863586|114.59983863586|114.55703904622||112.96337782004|112.40597964502|112.00497575575|111.87717397578|111.87717397578|111.87717397578|111.87717397578|111.87717397578|111.87717397578|111.87717397578|111.87717397578|111.09398026976|111.09398026976|110.56775777111|109.96473055162|109.46914175128|108.33071304002|108.2961322197|108.2961322197|108.2961322197|108.2961322197|108.2961322197|108.2961322197|108.2961322197|108.2961322197|108.2961322197|108.2961322197|107.69454171734|107.69454171734|107.67283820525|107.67283820525|107.67283820525|107.67283820525||107.04759851446|106.16073799121|106.16073799121|106.06526904623|105.76307292029|-108.54187513664|-108.54187513664|-108.54187513664|-108.54187513664|-108.54187513664|-108.54187513664|-108.77342735487|-108.77342735487|106.68929271885|106.68929271885|106.68929271885|106.68929271885|106.68929271885|106.68929271885||106.68929271885|106.68929271885|106.27581957402|106.27581957402|106.27581957402|106.27581957402|106.01812806198|104.79903311276|104.38653353753|104.38653353753||104.38653353753|104.38653353753|104.36886911116|104.36886911116||103.60849108878|103.60849108878|103.60849108878|103.60849108878|103.60849108878|103.60849108878|103.52301662281|103.52301662281|103.52301662281|103.52301662281|103.52301662281|103.52301662281|103.38030089898|103.38030089898|103.38030089898|103.02293693793|103.02293693793|103.02293693793|103.02293693793|103.02293693793||103.02293693793|103.02293693793|101.47715200067|100.5401697543|100.35841850032|100.35841850032|100.0199070373|99.997674774112|98.387046593766|98.387046593766|98.387046593766|98.387046593766|98.387046593766|94.001718064526|93.148570930934|91.292304899931|90.882562322352|-94.35775899331|-94.35775899331|-94.602851460503|-94.602851460503|-97.085390274311|93.785647959567|93.785647959567|93.785647959567|93.785647959567|93.785647959567|93.642433638953|93.642433638953|93.642433638953|93.642433638953|93.642433638953|93.642433638953|93.078815985149|92.140350077357|91.16205355614|-95.277179497408|-95.277179497408|-95.277179497408|-95.277179497408|-95.277179497408|-95.277179497408|-95.277179497408|-95.277179497408|-95.289451471607|-95.289451471607|-95.289451471607|-95.289451471607|-95.719878181245|-95.719878181245|-95.719878181245|-95.719878181245|-95.719878181245|-95.719878181245|-95.719878181245|-95.719878181245|-95.719878181245||92.875710407857|92.875710407857|92.875710407857|92.041401841682|92.041401841682|92.041401841682|91.513390408673|91.513390408673|91.239878401401|90.822642363047|90.462096215711|90.462096215711|90.462096215711|90.462096215711|90.459581807242|90.459581807242|90.459581807242|90.459581807242|89.701201601145|87.893003644013|86.662781385872|86.071981063919|85.623309682295|85.283655273418|85.283655273418|85.283655273418|85.283655273418|85.283655273418|84.965738990403|84.965738990403|84.965738990403|84.965738990403|84.771837832135|84.771837832135|83.900599051897|83.900599051897|83.443999556904|83.301109821935|-86.631962628961|-86.631962628961|-86.631962628961|-86.631962628961|-86.631962628961|-86.631962628961|-86.631962628961|-86.631962628961|-86.631962628961|-86.631962628961|-86.631962628961|-86.631962628961|-86.631962628961|-86.865516287089|-87.097798671988|-87.773077338126|-87.773077338126|-87.773077338126|-87.773077338126|-87.773077338126|-87.773077338126|-87.773077338126|-88.807308560375|-89.540898196966|87.28499303985|87.28499303985|87.28499303985|86.428329109355|83.147028630756|82.346702039002|80.267445285848|79.455209834165|79.455209834165|79.455209834165|78.386345446978|76.919273973476||73.530707305693|73.530707305693|73.530707305693|72.220783385991|71.3597604537|-76.204248855145|-76.204248855145|-77.717500101229|73.198692773269|73.198692773269|73.198692773269|73.198692773269|73.198692773269|73.198692773269|73.198692773269|73.198692773269|73.198692773269|73.198692773269|71.229657144996|69.304619439942|67.675485939146|67.675485939146
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|52.04235886427|51.784841631212|50.939268216334|50.854744073243|50.622491117419||-52.494626374483|-52.494626374483|-52.494626374483|-52.494626374483|-52.494626374483|-52.494626374483|-52.544511998124|-52.544511998124|-52.544511998124|-52.544511998124|-52.544511998124|-52.544511998124|-52.544511998124|-52.544511998124|-52.544511998124|-52.544511998124|-52.544511998124|-52.544511998124|-52.544511998124|-52.544511998124|-52.567235960372|-53.41864080624|-53.41864080624|-53.41864080624|-53.41864080624|-53.41864080624|-53.41864080624|-53.41864080624|-54.275154857681|52.130221757381|52.130221757381|52.130221757381|52.130221757381||51.805248482458|51.555832155802|51.125842033907|51.125842033907|50.784271172996|-52.735313978243|-52.735313978243|-52.735313978243|-52.735313978243|-52.735313978243|-52.735313978243|50.312293985352|50.312293985352|50.312293985352|50.15173851346|50.15173851346|50.15173851346|49.423042470603|48.86493690927||48.86493690927|48.86493690927|48.799374775966|48.797105866477|48.797105866477|48.797105866477|48.67027416011|48.67027416011|48.67027416011|48.67027416011||48.67027416011|48.67027416011|48.60141563173|48.420461440041||47.834403117447|47.591001810795|47.521113623255|47.511562107513|47.511562107513|47.511562107513|46.90617873769|46.892830545773|46.892830545773|46.892830545773|46.892830545773|46.892830545773|46.892830545773|46.773144703298|46.305715964005|46.054130578224|45.738432501795|45.738432501795|45.083372891982|45.083372891982||44.493191203629|44.035770479346|43.854608564339|43.854608564339|43.854608564339|43.854608564339|43.854608564339|43.755675029712|43.463161836506|43.463161836506|43.463161836506|43.463161836506|43.463161836506|42.918469306423|42.918469306423|-44.493482103289|-44.493482103289|-44.493482103289|-44.493482103289|-45.016645937717|-45.016645937717|-45.969051499672|-46.029501327218|44.129113376764|44.129113376764|44.129113376764|44.129113376764|44.129113376764|44.129113376764|44.129113376764|44.129113376764|44.129113376764|44.012347526713|42.968164147452|-45.198661201368|-45.198661201368|-45.198661201368|-45.198661201368|-45.198661201368|-45.198661201368|-45.198661201368|-45.198661201368|-45.198661201368|-45.198661201368|-45.198661201368|-45.250503927115|-45.250503927115|-45.250503927115|-45.787226365279|-45.900805444928|-46.411495767805|-46.411495767805|-46.411495767805|-46.411495767805|-46.514927313615|-46.514927313615|-46.514927313615||-47.115473665451|44.427006928451|44.427006928451|-46.769940815114|-46.769940815114|-46.769940815114|-46.769940815114|-46.769940815114|-46.769940815114|-46.769940815114|-46.769940815114|-46.769940815114|-46.993821949587|-47.132023116864|-47.437249789544|-47.471942515184|-48.019380775877|-48.162089259302|-48.172324188192|-48.768135503089|-49.557373739122|-50.261526665024|-50.596696413151|-50.999660850224|-51.446802228391|-51.446802228391|-51.61866939697|-52.744634078977|-53.628481360538|-54.96887045024|-55.634299703419|-58.035889356202|-60.042098699749|-62.070666722391|-63.652960702152|-65.217736266687|-67.656372307223|-71.001525506358|-73.495029671303|-77.550587370784|-81.095097332962|-85.495109326053|-90.015676664432|-95.355195971683|-101.30577592977|235.87802198056|-39.685947605761|-39.685947605761|-39.685947605761|-39.685947605761|-39.685947605761|-39.685947605761|-39.685947605761|-39.685947605761|-39.685947605761|-39.685947605761|-39.685947605761|-39.685947605761|-39.685947605761|-39.685947605761|-39.899384812947|-39.995426103402|37.360082073423|36.686756791244|36.40417299179|36.211860125901|35.79192915478|35.79192915478|35.14769756042|34.904107535802|34.586614188984|34.586614188984|34.533103165601|34.533103165601||34.284833323282|34.284833323282|34.284833323282|33.742591420061|33.496767617207|33.320395967184|33.320395967184|33.320395967184|33.320395967184|33.320395967184|-35.589578552109|-35.589578552109|-35.589578552109|-35.589578552109|-35.589578552109|-35.589578552109|-35.589578552109|-35.589578552109|-35.589578552109|-35.589578552109|-35.589578552109|-35.589578552109
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|60.332861504173|60.228735377629|59.824151385978|59.482947628978|59.433827392793||58.770364541187|58.748909437627|58.748909437627|58.748909437627|58.371010740565|58.07945692094|57.713537614763|57.713537614763|57.713537614763|57.713537614763|57.713537614763|57.713537614763|57.713537614763|57.41448446691|56.777882121963|56.777882121963|56.18709132292|-58.066144841647|-58.066144841647|-58.066144841647|-58.066144841647|-58.066144841647|-58.330238935519|-58.330238935519|-58.330238935519|-58.943043202348|-59.330048952045|-59.429496351813|-59.604442561043|-60.342713210729|-60.411190112612|-60.411190112612|-60.855766172963||59.055602108672|59.055602108672|59.055602108672|59.055602108672|59.055602108672|59.055602108672|59.055602108672|59.055602108672|59.055602108672|59.055602108672|59.055602108672|59.055602108672|59.055602108672|59.055602108672|58.841227464361|58.835562089958|58.835562089958|58.835562089958|58.835562089958||58.835562089958|58.835562089958|58.835562089958|58.835562089958|58.835562089958|58.835562089958|58.744513145065|58.476125733693|58.1459578259|58.1459578259||58.1060624369|-59.994571032752|-59.994571032752|-59.994571032752||-59.994571032752|-59.994571032752|-59.994571032752|-59.994571032752|-60.696142953953|-60.696142953953|-60.696142953953|-60.696142953953|-60.696142953953|-61.08293829397|-61.372268776291|-61.372268776291|-61.467120776197|-61.467120776197|-61.604581234213|-61.905644493364|-61.992974882131|-61.992974882131|-61.992974882131|59.972119128507||59.972119128507|59.972119128507|59.972119128507|59.972119128507|59.972119128507|59.972119128507|59.972119128507|59.972119128507|59.972119128507|59.972119128507|59.972119128507|59.076243493074|58.990825331998|58.049229708219|58.049229708219|57.205254544709|57.157504176535|-59.308760113876|-59.308760113876|-59.525288523746|-59.839766543786|58.280970766493|58.280970766493|58.280970766493|57.907081156425|57.907081156425|57.907081156425|57.907081156425|57.907081156425|57.907081156425|57.907081156425|57.907081156425|57.907081156425|57.447870181062|57.236522169089|56.486134073443|56.125705212693|55.476896147309|54.842107194859|54.659005688515|-56.59675534495|-56.59675534495|-56.59675534495|-56.59675534495|-56.59675534495|-56.59675534495|-56.59675534495|-56.59675534495|-57.398225023427|-57.398225023427|-57.398225023427|-57.398225023427|-57.398225023427|-57.398225023427|-57.398225023427|-57.398225023427|-57.398225023427||55.612943340065|55.612943340065|55.612943340065|55.612943340065|55.612943340065|55.612943340065|55.612943340065|55.612943340065|55.612943340065|55.612943340065|55.612943340065|55.612943340065|55.612943340065|55.612943340065|55.612943340065|55.612943340065|55.612943340065|55.612943340065|55.612943340065|55.612943340065|55.232299988977|55.232299988977|55.232299988977|55.232299988977|55.232299988977|55.232299988977|55.232299988977|55.232299988977|54.898668917806|54.825907194608|54.825907194608|54.825907194608|54.491675768361|54.491675768361|54.183528699329|53.919475968073|53.096637858518|-55.584842986127|-55.584842986127|-55.584842986127|-55.584842986127|-55.584842986127|-55.584842986127|-55.584842986127|-55.584842986127|-55.584842986127|-55.584842986127|-55.584842986127|-55.584842986127|-55.584842986127|-55.584842986127|-55.80482771028|-56.27258726876|-57.031340525977|-57.031340525977|-57.225190053346|-57.225190053346|-57.225190053346|-57.225190053346|-57.225190053346|-57.824246142091|-57.824246142091|54.713255783248|54.713255783248|54.713255783248|54.413060608095|54.256802358973|54.256802358973|53.185337692222|52.467041074921|51.825045333626|51.139495145747|50.097772240052|49.968635584921||49.494353693062|49.494353693062|49.494353693062|49.494353693062|49.494353693062|49.494353693062|49.494353693062|49.494353693062|49.494353693062|49.494353693062|49.494353693062|49.494353693062|49.494353693062|49.494353693062|49.494353693062|49.494353693062|49.494353693062|49.494353693062|49.196504400101|48.432782064904|47.956006960664|47.956006960664
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|81.37322196464|81.37322196464|81.020269364244|81.020269364244|80.203632321762||-82.341229160091|-82.341229160091|-82.341229160091|-82.341229160091|-82.341229160091|-82.341229160091|-82.341229160091|-82.341229160091|-82.341229160091|-82.341229160091|-82.341229160091|-82.341229160091|-82.341229160091|-82.341229160091|-82.341229160091|-82.341229160091|-82.341229160091|-82.341229160091|-82.341229160091|-82.341229160091|-82.341229160091|-82.341229160091|-82.341229160091|-82.341229160091|-82.341229160091|-83.060311064663|79.797451022573|79.797451022573|79.797451022573|79.797451022573|79.797451022573|79.797451022573|79.794946462255||79.209385534504|78.930430779169|78.539362785231|78.168738971166|77.73581784082|77.244801127387|76.356998641703|76.323333112635|-78.584986005249|-78.584986005249|-78.584986005249|-79.543319425983|-79.543319425983|76.118531851853|75.726704549884|75.403559102057|75.236173830031|74.53519419564|72.607222982636||72.607222982636|72.607222982636|72.607222982636|72.607222982636|72.607222982636|72.607222982636|72.607222982636|72.607222982636|72.607222982636|72.607222982636||72.607222982636|72.607222982636|72.607222982636|72.607222982636||72.607222982636|72.607222982636|72.607222982636|72.607222982636|72.607222982636|72.607222982636|72.52161184134|72.52161184134|72.52161184134|72.52161184134|72.52161184134|72.52161184134|72.52161184134|72.425126879104|72.251251053687|72.24417138086|71.502966827664|71.249963701338|71.048967547586|71.048967547586||70.180521430098|69.731135515729|69.535348155811|69.535348155811|69.325328816214|69.325328816214|69.325328816214|69.301475089168|69.017860509792|69.017860509792|69.017860509792|69.017860509792|69.017860509792|68.37087944633|68.37087944633|66.576535210414|-70.154235280979|-70.154235280979|-70.154235280979|-70.154235280979|-70.154235280979|66.79816659182|66.79816659182|66.79816659182|66.79816659182|66.79816659182|66.79816659182|66.79816659182|66.79816659182|66.79816659182|66.79816659182|66.79816659182|66.337402695745|65.166557703118|-67.76899900152|-67.76899900152|-67.76899900152|-67.76899900152|-67.76899900152|-67.76899900152|-67.76899900152|-67.76899900152|-67.76899900152|-67.76899900152|-67.76899900152|-67.889052006466|-67.889052006466|-67.889052006466|-69.107833646915|-69.695372448124|-70.089681210761|-70.089681210761|-70.089681210761|-70.089681210761|-70.425173741479|-70.425173741479|-70.425173741479||-71.339632014322|68.827176672088|68.827176672088|68.268975368359|68.268975368359|68.268975368359|68.268975368359|67.881085200684|66.832870902371|66.593189705027|65.579653939288|65.355252500278|65.355252500278|65.22861909414|64.771800671956|64.581537813489|64.581537813489|64.405137864748|64.405137864748|64.405137864748|64.405137864748|64.351266481258|64.111961790563|63.555514067016|63.333402002656|63.333402002656|63.333402002656|63.333402002656|63.333402002656|63.333402002656|63.333402002656|63.333402002656|63.333402002656|63.333402002656|62.425569815909|62.425569815909|62.425569815909|62.425569815909|62.379657857549|62.379657857549|62.29850272882|61.82555940138|61.626735236762|61.538039872512|61.264486204104|-63.499596969933|-63.499596969933|-63.499596969933|-63.499596969933|-63.499596969933|-63.598204070963|-63.598204070963|-63.598204070963|-63.598204070963|-63.598204070963|-63.598204070963|-63.598204070963|-63.598204070963|-63.598204070963|-63.598204070963|-63.686886249118|-63.686886249118|60.966454269249|60.742725321274|60.242474181366|60.008304603577|59.606793048058|59.606793048058|59.001992360391|58.433882121287|58.030782763266|58.030782763266|58.030782763266|58.030782763266||57.371459121203|57.371459121203|57.361065885199|56.442296580885|56.309218279095|56.161005095985|56.161005095985|56.161005095985|56.161005095985|56.161005095985|55.953894169624|54.950993148812|54.75268062948|54.75268062948|54.75268062948|54.75268062948|54.75268062948|54.75268062948|53.033495518882|53.033495518882|52.170242706589|52.170242706589
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|34.681783960997|34.681783960997|34.453647082314|34.17721894698|34.17721894698||34.170516229102|34.170516229102|34.170516229102|34.170516229102|34.170516229102|34.170516229102|34.170516229102|34.170516229102|34.170516229102|34.170516229102|34.170516229102|34.170516229102|34.170516229102|-34.996331994408|-34.996331994408|-34.996331994408|-34.996331994408|-34.996331994408|-34.996331994408|-34.996331994408|34.056897155376|34.056897155376|34.056897155376|34.056897155376|34.056897155376|34.056897155376|34.056897155376|33.932639150905|33.932639150905|33.932639150905|33.932639150905|33.932639150905|33.932639150905||33.539042398982|-34.359041975859|-34.359041975859|-34.359041975859|-34.359041975859|-34.359041975859|-34.359041975859|-34.359041975859|-34.359041975859|-34.359041975859|-34.359041975859|-34.359041975859|-34.359041975859|-34.359041975859|-34.359041975859|-34.499096640525|-34.499096640525|-34.499096640525|-34.499096640525||-34.499096640525|-34.499096640525|-34.499096640525|-34.520663111936|-34.576293779226|33.536322655366|33.536322655366|33.536322655366|33.536322655366|33.536322655366||33.536322655366|33.536322655366|33.302582067567|-33.960125500801||-33.960125500801|-33.960125500801|-33.960125500801|-33.960125500801|33.497498951279|33.497498951279|33.13555342392|32.791728196716|32.708029837714|32.595869591879|32.595869591879|32.595869591879|32.595869591879|32.595869591879|32.595869591879|32.305967281314|32.166557989033|32.166557989033|32.166557989033|32.166557989033||32.017844210633|31.909272311538|31.725606164303|31.725606164303|31.725606164303|31.725606164303|31.725606164303|31.602895958519|31.50751052485|31.50751052485|31.50751052485|31.165565232282|30.826186104886|29.73242867906|29.659365160809|28.835405543497|-29.463970869588|-29.463970869588|-29.463970869588|-29.502248126546|-29.502248126546|-30.180275526621|-30.366417451013|29.659214936442|29.659214936442|29.659214936442|29.659214936442|29.659214936442|29.659214936442|29.659214936442|29.659214936442|29.659214936442|29.659214936442|29.513017931191|29.408352629573|29.373027032578|29.373027032578|29.365030917816|-30.351274565433|-30.351274565433|-30.351274565433|-30.351274565433|-30.351274565433|-30.351274565433|-30.432526777822|-30.488919468542|-30.644354418273|-30.784838441738|30.255056943902|30.255056943902|30.255056943902|29.9638968765|29.9638968765|29.9638968765|29.9638968765|29.9638968765|29.9638968765||29.9638968765|29.9638968765|29.9638968765|29.911834906712|29.911834906712|29.911834906712|29.851214961229|29.851214961229|29.660450604739|29.660450604739|29.565831694314|29.565831694314|29.565831694314|29.565831694314|29.449812396047|29.441068290843|29.441068290843|29.441068290843|29.281186235363|29.199039562186|29.199039562186|29.199039562186|29.199039562186|-30.118473681076|-30.118473681076|-30.118473681076|-30.118473681076|-30.118473681076|-30.118473681076|-30.118473681076|-30.118473681076|-30.147391684968|-30.147391684968|-30.147391684968|-30.147391684968|-30.147391684968|-30.17935669223|-30.17935669223|-30.17935669223|-30.17935669223|-30.17935669223|-30.17935669223|-30.17935669223|-30.17935669223|-30.17935669223|-30.17935669223|-30.17935669223|-30.17935669223|-30.17935669223|-30.25150661777|-30.458896534427|-30.529885178124|-30.814873568786|-31.262189202559|-31.262189202559|-31.451109159787|-31.451109159787|-31.451109159787|-31.451109159787|-31.451109159787|-31.47896129506|-31.47896129506|30.713364970139|30.713364970139|30.713364970139|30.358182363434|29.745659086346|29.745659086346|29.020175851318|27.995195297105|27.627440032808|27.559934573535|27.370482185554|27.294980714797||-28.109901432119|-28.109901432119|-28.109901432119|-28.109901432119|-28.109901432119|-28.109901432119|26.881081443486|26.881081443486|26.881081443486|26.881081443486|26.75953457693|26.554525352245|26.554525352245|26.554525352245|26.554525352245|26.554525352245|26.554525352245|26.553916481607|25.973796768843|25.675330607824|25.431790404614|25.431790404614
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|27.576547160896|27.576547160896|27.441550534694|27.441550534694|27.441550534694||27.441550534694|27.441550534694|27.441550534694|27.441550534694|27.441550534694|27.441550534694|27.441550534694|27.441550534694|27.441550534694|27.441550534694|27.441550534694|27.441550534694|27.441550534694|-28.115111285532|-28.115111285532|-28.115111285532|-28.115111285532|-28.115111285532|-28.115111285532|-28.115111285532|27.377539618827|27.377539618827|27.377539618827|27.377539618827|27.377539618827|27.377539618827|27.377539618827|27.160321853797|27.093118034383|27.093118034383|27.093118034383|27.093118034383|27.093118034383||26.786799045162|26.706887452422|26.657813091356|26.657813091356|26.657813091356|26.657813091356|26.657813091356|26.657813091356|26.657813091356|26.657813091356|26.657813091356|26.657813091356|26.657813091356|26.657813091356|26.657813091356|26.657813091356|26.657813091356|26.657813091356|26.657813091356||26.657813091356|26.657813091356|26.657813091356|26.657813091356|26.657813091356|26.657813091356|26.657813091356|26.657813091356|26.657813091356|26.657813091356||26.657813091356|26.657813091356|26.55025855179|-27.157487482502||-27.157487482502|-27.157487482502|-27.157487482502|-27.157487482502|26.576559026209|26.576559026209|26.360064885316|26.117338262507|26.117338262507|26.117338262507|26.117338262507|26.117338262507|26.117338262507|26.117338262507|26.117338262507|25.932043166633|25.848795327842|25.848795327842|25.848795327842|25.848795327842||25.735578865143|25.678797980517|25.58373462675|25.58373462675|25.58373462675|25.58373462675|25.475282690238|25.389199080725|25.389199080725|25.389199080725|25.389199080725|24.986048820571|24.624809400854|23.859788409667|23.830875917493|23.27197387066|-23.671585146897|-23.671585146897|-23.671585146897|-23.671585146897|-23.671585146897|-24.227315549843|-24.390906683595|23.889201883239|23.889201883239|23.889201883239|23.889201883239|23.889201883239|23.889201883239|23.889201883239|23.889201883239|23.889201883239|23.889201883239|23.801334650166|23.7131505353|23.697914567933|23.697914567933|23.697914567933|-24.448216614403|-24.448216614403|-24.448216614403|-24.448216614403|-24.448216614403|-24.448216614403|-24.531350967263|-24.584278712643|-24.873643170874|-24.925481649549|24.376985530903|24.376985530903|24.361600430861|24.233344246224|24.233344246224|24.233344246224|24.233344246224|24.233344246224|24.233344246224||24.233344246224|24.233344246224|24.233344246224|24.106351767815|24.106351767815|24.106351767815|24.09021151659|24.09021151659|23.944125526449|23.92013874904|23.852563791495|23.852563791495|23.852563791495|23.852563791495|23.852563791495|23.852563791495|23.852563791495|23.852563791495|23.623610846446|23.547711760506|23.547711760506|23.547711760506|23.547711760506|-24.221166170187|-24.221166170187|-24.221166170187|-24.221166170187|-24.221166170187|-24.221166170187|-24.221166170187|-24.221166170187|-24.258043599147|-24.258043599147|-24.258043599147|-24.258043599147|-24.258043599147|-24.258043599147|-24.258043599147|-24.258043599147|-24.258043599147|-24.258043599147|-24.258043599147|-24.258043599147|-24.258043599147|-24.258043599147||-24.258043599147|-24.258043599147|-24.258043599147|-24.258043599147|-24.496159686003|-24.521843951448|-24.820381104399|-25.101257059218|-25.101257059218|-25.101257059218|-25.101257059218|-25.101257059218|-25.101257059218|-25.101257059218|-25.168589629805|-25.168589629805|24.31290905739|24.31290905739|24.31290905739|24.11184292662|23.445738814347|23.445738814347|22.940699707659|22.229622032015|21.964495048808|21.964495048808|21.694204818195|21.630178463664||-22.558213108198|-22.558213108198|-22.558213108198|-22.558213108198|-22.558213108198|-22.558213108198|-22.712125002693|21.657841411868|21.657841411868|21.657841411868|21.517625084231|21.456702364935|21.456702364935|21.456702364935|21.456702364935|21.456702364935|21.456702364935|21.456702364935|21.04898043634|20.755222649061|20.70986334615|20.70986334615
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|44.861681570255|44.851870022045|44.632354376301|44.425129481285|44.425129481285||43.989537186579|43.989537186579|43.989537186579|43.989537186579|43.989537186579|43.989537186579|43.989537186579|43.989537186579|43.989537186579|43.989537186579|43.989537186579|43.989537186579|43.989537186579|43.901532220792|43.515413549157|43.353791425197|-44.643691427162|-44.643691427162|-44.643691427162|-44.643691427162|-44.643691427162|-44.643691427162|-44.643691427162|-44.643691427162|-44.643691427162|-44.643691427162|-44.643691427162|-44.643691427162|-44.643691427162|-44.643691427162|-44.643691427162|-44.643691427162|-44.643691427162||-44.643691427162|-44.643691427162|-44.643691427162|-44.643691427162|-44.643691427162|-44.643691427162|-44.643691427162|-44.643691427162|-44.643691427162|-44.643691427162|-44.643691427162|-44.707684036452|-44.707684036452|43.142115257368|43.142115257368|43.142115257368|43.142115257368|43.142115257368|43.142115257368||43.142115257368|43.142115257368|42.944935076245|42.944935076245|42.944935076245|42.944935076245|42.859926480726|42.714257293128|42.714257293128|42.714257293128||42.714257293128|42.714257293128|42.714257293128|42.714257293128||42.714257293128|42.714257293128|42.714257293128|42.714257293128|42.714257293128|42.714257293128|42.714257293128|42.714257293128|42.714257293128|42.714257293128|42.714257293128|42.714257293128|42.714257293128|42.714257293128|42.714257293128|42.58833997027|42.447239477998|42.447239477998|42.447239477998|42.447239477998||42.447239477998|42.43087024994|41.859511484783|41.827161610834|41.827161610834|41.827161610834|41.827161610834|41.703513689298|41.666014918926|41.666014918926|41.666014918926|41.104189194179|40.733787206518|38.784087444661|38.784087444661|-39.921389992185|-39.921389992185|-39.921389992185|-39.921389992185|-40.084878108178|-40.497642037245|39.30315992195|39.30315992195|39.30315992195|38.997955699508|38.997955699508|38.997955699508|38.997955699508|38.997955699508|38.997955699508|38.997955699508|38.997955699508|38.997955699508|38.762170786928|38.446301984866|-39.899646173564|-39.899646173564|-39.899646173564|-39.899646173564|-39.899646173564|-39.899646173564|-39.899646173564|-39.899646173564|-39.899646173564|-39.899646173564|-39.999758810783|-39.999758810783|-39.999758810783|39.087492483616|39.087492483616|39.087492483616|39.087492483616|39.087492483616|39.087492483616|39.087492483616|39.087492483616|39.087492483616||39.087492483616|39.087492483616|39.087492483616|39.087492483616|39.087492483616|39.087492483616|39.087492483616|39.087492483616|39.087492483616|39.087492483616|39.087492483616|39.087492483616|39.087492483616|39.087492483616|39.087492483616|39.087492483616|39.087492483616|39.087492483616|38.828337688976|38.578198560668|38.16789066638|-40.023578503268|-40.023578503268|-40.023578503268|-40.023578503268|-40.023578503268|-40.023578503268|-40.023578503268|-40.023578503268|-40.023578503268|-40.023578503268|-40.023578503268|-40.023578503268|-40.023578503268|-40.023578503268|-40.023578503268|-40.023578503268|-40.023578503268|-40.023578503268|-40.069530542843|-40.091146319169|-40.1272852172|-40.1272852172|-40.1272852172|-40.1272852172||-40.1272852172|-40.1272852172|-40.1272852172|-40.1272852172|-40.191705729072|-40.425783185501|-40.860871876102|-41.505952703635|-41.505952703635|-41.655142628842|-41.655142628842|-41.655142628842|-41.655142628842|-41.655142628842|-41.949047763804|-41.965608923148|40.417849876657|40.417849876657|40.417849876657|40.042460496971|39.428730314834|39.428730314834|38.39969901891|37.596334031903|37.0271911784|37.0271911784|36.42243662631|36.235505748186||34.82678340055|34.82678340055|34.82678340055|34.514883085371|34.514883085371|34.514883085371|34.514883085371|34.514883085371|34.514883085371|34.514883085371|34.514883085371|34.514883085371|34.514883085371|34.514883085371|34.514883085371|34.514883085371|34.514883085371|34.514883085371|33.931948180862|32.993059895511|32.474629707144|32.474629707144
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|-52.065642049495|-52.086271368335|-52.660313178679|-52.660313178679|-52.660313178679||-52.660313178679|-52.660313178679|-52.660313178679|-52.660313178679|-52.660313178679|-52.660313178679|-52.660313178679|-52.660313178679|-53.307568604836|49.263663460235|49.263663460235|49.263663460235|49.263663460235|49.263663460235|49.263663460235|49.263663460235|48.345922091343|48.345922091343|48.345922091343|47.427136742117|46.305152189999|45.840167218082|45.493325574124|45.493325574124|45.493325574124|45.493325574124|45.249251426287|43.66623711712|43.66623711712|42.599256600955|42.599256600955|42.599256600955|42.309729777022||40.616726581838|40.616726581838|40.616726581838|40.093055621815|40.093055621815|-43.501865103487|-43.501865103487|-43.501865103487|-43.501865103487|-43.501865103487|-44.021515637243|-44.620575658584|-44.620575658584|40.390859396337|40.390859396337|40.390859396337|40.390859396337|40.390859396337|40.390859396337||40.390859396337|40.390859396337|39.564286955064|39.155319381494|37.985889288549|37.985889288549|37.693765053886|36.891405513704|36.888701155128|36.888701155128||36.888701155128|36.888701155128|36.888701155128|36.888701155128||36.888701155128|36.888701155128|36.888701155128|36.888701155128|36.888701155128|36.888701155128|36.888701155128|36.888701155128|36.888701155128|36.888701155128|36.888701155128|36.419112208091|35.846691037826|35.846691037826|35.846691037826|35.846691037826|35.846691037826|35.846691037826|35.846691037826|35.846691037826||35.846691037826|35.846691037826|33.300768430158|32.06340283971|32.06340283971|32.06340283971|31.769892688382|31.461548906552|29.872293456901|29.872293456901|29.872293456901|29.321993916684|27.034993906213|-30.840776599279|-30.840776599279|-30.840776599279|-30.840776599279|-30.840776599279|-30.840776599279|-30.840776599279|-30.840776599279|-31.798086127563|-32.058562872274|-32.058562872274|-32.058562872274|-32.058562872274|-32.058562872274|-32.058562872274|-32.058562872274|-32.058562872274|-32.058562872274|-32.058562872274|-32.058562872274|-32.058562872274|-32.058562872274|-32.058562872274|-32.058562872274|-32.058562872274|-32.058562872274|-32.378403687326|-33.248781230546|-33.317869560024|-33.317869560024|-33.317869560024|-33.533744379437|-34.386937614454|-35.095541278244|-35.095541278244|-35.335830769501|-35.335830769501|-35.335830769501|-35.335830769501|-35.335830769501|-35.335830769501|-36.140921788704|-36.672133133689|-36.677372055892||-37.662636524708|-37.790969726812|-37.790969726812|-37.824410621072|-38.331194197888|-38.331194197888|-38.331194197888|-38.533457307397|-38.533457307397|-38.533457307397|-38.533457307397|-39.010118026386|-39.010118026386|-39.010118026386|-39.010118026386|-39.010118026386|-39.010118026386|-39.010118026386|-39.010118026386|-39.010118026386|-39.010118026386|-39.010118026386|-39.010118026386|-39.010118026386|-39.010118026386|-39.010118026386|-39.010118026386|-39.010118026386|-39.010118026386|-39.010118026386|-39.010118026386|-39.010118026386|-39.010118026386|-39.010118026386|-39.010118026386|-39.010118026386|-39.010118026386|-39.010118026386|-39.010118026386|-39.010118026386|-39.010118026386|-39.394017876133|-40.330576248682|-40.71341802866|-41.506812511043|-41.506812511043|-41.649563536566|-41.649563536566|-41.649563536566|-41.649563536566|-41.951181978563|-42.329091807846|-42.947323239119|-44.125584629179|-44.125584629179|-44.588656311899|-44.588656311899|-44.588656311899|-44.588656311899|-44.588656311899|-45.062231841978|-45.062231841978|42.378469048627|42.378469048627|42.378469048627|40.802188620179|37.796649620377|37.796649620377|36.347390993263|35.691648865902|35.691648865902|35.691648865902|35.691648865902|35.691648865902||34.592467462531|34.592467462531|34.409406833639|33.796738659882|33.796738659882|33.384916212166|33.384916212166|33.384916212166|33.384916212166|33.384916212166|33.123241320809|32.782785585282|32.782785585282|32.782785585282|32.782785585282|32.782785585282|32.782785585282|32.625874601865|30.25541632602|28.965760159755|28.965760159755|28.741955571996
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|77.115336340285|77.115336340285|77.115336340285|77.115336340285|76.694815867054||75.42389356414|75.42389356414|75.42389356414|75.42389356414|75.046577384778|75.046577384778|75.046577384778|75.046577384778|75.046577384778|75.046577384778|75.046577384778|74.607865151109|74.450429647796|74.450429647796|74.450429647796|74.43047642005|73.299973850918|72.506623864237|72.506623864237|72.506623864237|72.506623864237|72.506623864237|72.506623864237|72.506623864237|72.506623864237|72.506623864237|72.506623864237|71.96441168263|71.96441168263|-75.325689710337|-75.325689710337|-75.325689710337|-75.325689710337||-75.325689710337|-75.325689710337|-75.325689710337|-75.325689710337|-75.325689710337|-75.325689710337|-75.325689710337|-75.325689710337|-75.325689710337|-75.325689710337|-75.334072722273|-75.334072722273|-75.334072722273|-77.237496692551|73.105084980594|73.105084980594|73.105084980594|73.105084980594|73.105084980594||73.105084980594|73.105084980594|73.105084980594|73.105084980594|73.105084980594|73.105084980594|73.105084980594|71.376204584557|69.076809419306|69.076809419306||69.076809419306|68.877220330454|68.877220330454|68.877220330454||68.877220330454|68.877220330454|68.877220330454|68.877220330454|68.877220330454|68.731356499169|68.611528050915|68.611528050915|68.611528050915|68.611528050915|68.611528050915|68.611528050915|68.611528050915|68.611528050915|68.611528050915|68.611528050915|68.611528050915|68.611528050915|68.324971514002|68.324971514002||68.083297443672|67.990890185352|66.842648471192|66.428143179291|66.428143179291|66.428143179291|66.428143179291|66.428143179291|66.428143179291|66.428143179291|66.428143179291|66.428143179291|66.428143179291|64.167381140781|63.334866255734|62.257920817355|62.257920817355|-65.840215796101|-65.840215796101|-65.840215796101|-65.840215796101|63.197436721246|63.197436721246|63.197436721246|63.197436721246|63.197436721246|63.197436721246|63.197436721246|63.197436721246|63.13301397052|63.13301397052|63.13301397052|63.13301397052|62.728904360826|62.053785132364|-65.954260386484|-65.954260386484|-65.954260386484|-65.954260386484|-65.954260386484|-65.954260386484|-65.954260386484|-65.954260386484|-65.954260386484|-65.954260386484|-66.496398861162|-67.097873144212|-67.097873144212|63.338843940642|63.338843940642|63.338843940642|63.155935524731|62.403550955081|62.403550955081|62.403550955081|62.403550955081|62.403550955081||62.403550955081|62.403550955081|62.403550955081|61.250514979258|61.250514979258|61.250514979258|60.998904540688|60.590449362496|60.582166916242|60.45275599588|60.45275599588|60.45275599588|60.45275599588|60.45275599588|60.45275599588|59.966343461255|59.966343461255|59.966343461255|59.785383607259|59.312324934104|59.312324934104|59.312324934104|59.312324934104|59.312324934104|59.312324934104|59.312324934104|59.312324934104|59.312324934104|59.312324934104|59.312324934104|58.850464703245|58.850464703245|58.569961205239|58.301621586211|57.888547916628|57.888547916628|57.321164258561|56.844627521922|55.028797630531|-58.728970316636|-58.728970316636|-58.728970316636|-58.728970316636|-58.728970316636|-58.728970316636|-58.728970316636|-58.728970316636|-58.728970316636|-58.728970316636|-58.728970316636|-58.728970316636|-58.7888571196|-59.212061185881|-59.268413009011|-59.268413009011|-59.268413009011|-59.268413009011|-59.268413009011|-59.268413009011|-59.268413009011|-59.323235871354|-59.446927999963|57.117557689465|57.117557689465|57.117557689465|57.117557689465|55.202841834798|54.973713217593|53.412459173044|52.674953449921|52.168400174252|52.168400174252|51.504888090681|51.041540924256||50.02767630656|50.02767630656|50.02767630656|49.149085692116|49.006762482004|48.922882426199|48.922882426199|48.922882426199|48.922882426199|48.922882426199|48.922882426199|48.922882426199|48.922882426199|48.922882426199|48.922882426199|48.922882426199|48.922882426199|48.922882426199|47.280424926477|45.760471818399|44.527040154666|44.527040154666
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|66.80663017633|66.80663017633|66.762364116006|66.58263049158|66.382320382378||66.382320382378|66.382320382378|66.382320382378|66.382320382378|65.54591324835|64.760460249903|64.72957720227|64.72957720227|64.314622644244|64.314622644244|64.314622644244|64.314622644244|64.314622644244|63.915135440626|63.551819546794|-65.910853207074|-65.910853207074|-65.910853207074|-65.910853207074|-65.910853207074|-65.910853207074|-65.910853207074|-66.167268635917|-66.167268635917|-66.167268635917|-66.796048082574|-66.796048082574|-66.796048082574|-66.796048082574|-66.796048082574|-66.796048082574|-66.796048082574|-66.796048082574||-66.796048082574|-66.796048082574|-66.796048082574|-66.796048082574|-66.796048082574|-66.796048082574|-66.796048082574|-66.796048082574|-66.796048082574|-66.796048082574|-67.093954964023|-67.093954964023|-67.093954964023|-67.093954964023|-67.093954964023|-67.093954964023|-67.196616406288|-67.280683776897|-67.639605430372||-67.639605430372|65.85896227667|65.85896227667|65.85896227667|65.85896227667|65.85896227667|65.85896227667|65.85896227667|65.85896227667|65.85896227667||65.85896227667|65.85896227667|65.85896227667|65.85896227667||65.85896227667|65.85896227667|65.85896227667|65.85896227667|65.85896227667|65.842732353446|65.483306908365|65.483306908365|65.483306908365|65.483306908365|65.483306908365|65.483306908365|65.293673223649|65.256303039298|65.254219495704|65.119968788356|65.119968788356|65.119968788356|64.89301365166|64.89301365166||64.89301365166|64.89301365166|64.89301365166|64.89301365166|64.89301365166|64.89301365166|64.89301365166|64.89301365166|63.976687413113|63.311894712204|63.311894712204|62.838201440109|62.838201440109|62.339667758161|-64.90612943931|-64.90612943931|-64.90612943931|-64.90612943931|-64.90612943931|-65.272364704295|-65.830406922415|64.135025481818|64.135025481818|64.135025481818|64.135025481818|64.135025481818|64.135025481818|64.135025481818|64.135025481818|64.048821703884|64.048821703884|64.048821703884|63.9731352774|63.299038247676|-65.533986538149|-65.533986538149|-65.533986538149|-65.533986538149|-65.533986538149|-65.533986538149|-65.533986538149|-65.533986538149|-65.533986538149|-65.533986538149|-65.533986538149|-65.595288730912|-65.595288730912|-65.595288730912|-66.67254413637|-66.938382509378|-67.583438268256|-67.583438268256|-67.583438268256|-67.583438268256|-67.658451275996|-67.658451275996|-67.658451275996||64.430041161187|64.430041161187|64.430041161187|63.655852047759|63.655852047759|63.404835930751|63.35426589216|62.883537801268|62.883537801268|62.707127839678|62.707127839678|62.707127839678|62.707127839678|62.707127839678|62.51681018577|62.165897748051|62.125999659496|61.92666458443|61.717673011219|61.717673011219|61.253526364869|61.088118637425|61.088118637425|60.587911699461|60.518280505442|60.518280505442|60.518280505442|60.518280505442|60.38975429458|59.884885104137|59.884885104137|59.846536512328|59.312824072603|59.312824072603|59.08471999316|59.08471999316|58.672492476508|58.672492476508|57.893450055354|-60.79008874074|-60.79008874074|-60.79008874074|-60.79008874074|-60.79008874074|-60.79008874074|-60.79008874074|-60.79008874074|-60.79008874074|-60.79008874074|-60.79008874074|-60.79008874074|-60.850654486985|-61.077393933768|-61.132175971806|-61.132175971806|-61.132175971806|-61.132175971806|-61.132175971806|-61.132175971806|-61.132175971806|-61.156861995922|-61.854292895249|58.337801726687|58.337801726687|58.337801726687|58.008112359961|57.775570299547|57.775570299547|57.202300816025|57.060889329343|56.656530108752|56.656530108752|55.725590298244|55.44977192334||55.44977192334|55.44977192334|55.44977192334|55.44977192334|55.44977192334|55.44977192334|55.44977192334|55.44977192334|55.44977192334|55.44977192334|55.44977192334|55.44977192334|55.44977192334|55.44977192334|55.44977192334|55.44977192334|55.44977192334|55.44977192334|55.44977192334|54.848637945692|54.77994809788|54.77994809788
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|167.5390114817|166.3588986963|165.93099611004|165.47055665872|164.12006210643||160.27284478432|158.28593115548|157.18645736154|157.18645736154|157.18645736154|157.18645736154|157.18645736154|157.18645736154|157.18645736154|157.18645736154|157.18645736154|157.18645736154|157.18645736154|156.77161186466|155.75539786575|155.75539786575|-166.07500626226|-166.07500626226|-166.07500626226|-166.07500626226|-168.03778687208|-171.32343708412|-171.32343708412|-171.32343708412|-171.32343708412|-171.32343708412|-171.32343708412|-171.32343708412|165.2886524248|165.2886524248|165.2886524248|165.2886524248|165.2886524248||165.2886524248|165.2886524248|165.2886524248|165.2886524248|165.11573241021|163.72803902919|-172.06586169835|-172.06586169835|-172.06586169835|-172.06586169835|-172.06586169835|164.76531584573|164.76531584573|164.76531584573|164.76531584573|164.76531584573|164.76531584573|162.43034175052|161.25641064875||161.25641064875|161.25641064875|161.25641064875|161.02075382178|161.02075382178|161.02075382178|158.39695438748|155.74930352589|155.74930352589|155.74930352589||155.74930352589|155.65145460124|155.56876152474|155.56876152474||155.56876152474|155.56876152474|155.56876152474|155.56876152474|155.56876152474|155.56876152474|154.33807212466|152.62563993262|152.61933903014|152.61933903014|152.61933903014|152.61933903014|152.61933903014|152.61933903014|152.61933903014|152.28981955091|152.272186086|152.272186086|152.272186086|152.272186086||151.32631661872|150.63201456577|148.14390320812|147.18878412284|147.01232620568|147.01232620568|146.63703003295|146.48225064154|145.59167946532|145.59167946532|145.59167946532|145.59167946532|145.59167946532|144.31965280113|144.31965280113|-152.72248113848|-152.72248113848|-152.72248113848|-152.72248113848|-154.84274841125|-155.05139176906|148.56546153399|148.56546153399|148.56546153399|148.56546153399|148.56546153399|148.56546153399|148.56546153399|148.56546153399|148.56546153399|148.56546153399|148.56546153399|148.16051715583|145.90279392368|143.77199304509|142.25221059507|141.83907560294|141.83907560294|-149.22969367587|-149.22969367587|-149.22969367587|-149.22969367587|-149.22969367587|-149.22969367587|-149.22969367587|-149.22969367587|-149.22969367587|-149.22969367587|-152.8113302399|-153.42216687299|-153.42216687299|-153.42216687299|-153.42216687299|-153.42216687299|-153.42216687299|-153.42216687299|-153.42216687299||-154.46629296516|148.21149264179|148.21149264179|146.3422195735|145.95413211346|145.65903900465|145.23504266033|145.05670853996|143.76633963479|143.19538768015|141.24635673923|141.24635673923|141.24635673923|140.78984299151|139.91315206386|138.60957795427|138.60957795427|137.82564376511|136.92626257647|135.92029731261|134.46699531859|133.87332416448|133.00870043341|131.12688770894|130.81098112137|130.27554760014|129.86412768936|129.86412768936|129.6543667595|129.6543667595|129.6543667595|129.6543667595|129.6543667595|129.24040442489|127.4615604721|126.73895818244|126.34606532532|126.02173592733|125.98159103834|125.98159103834|125.15954590333|-133.05687268332|-133.05687268332|-133.05687268332|-133.05687268332|-133.05687268332|-133.05687268332|-133.05687268332|-133.05687268332|-133.05687268332|-133.35951560528|-133.35951560528|-133.35951560528|-133.35951560528|-133.35951560528|-133.35951560528|-133.35951560528|-133.35951560528|-133.35951560528|-133.35951560528|-133.59723984965|-133.71637998431|126.72008779912|126.72008779912|126.72008779912|125.12066097689|122.02573034975|121.66025312977|119.37806276301|118.21451350295|117.54600905297|117.54600905297|117.02124238748|117.02124238748||113.92471298397|113.64134665794|113.35316161388|112.36462189615|111.43624726336|109.75905276568|109.75905276568|109.75905276568|109.75905276568|109.75905276568|109.16894670362|108.44912657255|108.44912657255|108.44912657255|108.44912657255|108.44912657255|108.44912657255|108.44912657255|106.34125576542|104.84028138636|101.83642376262|100.87380418069
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|33.627942598647|33.271817546796|33.271817546796|33.144228400654|33.144228400654||32.983359015904|32.983359015904|32.983359015904|32.983359015904|32.983359015904|32.983359015904|32.983359015904|32.983359015904|32.983359015904|32.983359015904|32.983359015904|32.936318493109|32.936318493109|32.936318493109|32.936318493109|32.435374895976|32.273751647655|32.247138562251|32.247138562251|31.995362067322|31.995362067322|31.995362067322|31.907358240981|31.907358240981|31.907358240981|31.907358240981|31.907358240981|31.45706629742|31.238964027705|31.072181642654|30.733618051184|30.733618051184|30.623964184272||30.035181753887|30.008126120819|30.008126120819|29.890973997396|29.748860306521|29.529288657263|29.091987168077|-30.716192298754|-30.716192298754|-30.716192298754|-30.716192298754|-30.716192298754|-30.716192298754|-31.308570609691|30.10893993405|30.10893993405|30.10893993405|30.10893993405|30.10893993405||30.10893993405|30.10893993405|29.860576312051|29.860451557355|29.66865811159|29.66865811159|29.66865811159|28.824620933552|28.107435697417|28.107435697417||28.107435697417|28.005206419473|27.940655869031|27.940655869031||27.645087395426|27.645087395426|27.645087395426|27.645087395426|27.645087395426|27.645087395426|27.645087395426|27.645087395426|27.645087395426|27.645087395426|27.645087395426|27.645087395426|27.645087395426|27.645087395426|27.645087395426|27.294452625641|27.095982517394|27.095982517394|27.095982517394|27.095982517394||26.944424061413|26.921860593817|26.144289964064|26.069633541916|26.069633541916|26.069633541916|26.018251608447|26.018251608447|25.522494433287|25.522494433287|25.522494433287|25.422030405208|25.422030405208|23.54579422651|23.474649775671|-25.156125275256|-25.156125275256|-25.156125275256|-25.156125275256|-25.156125275256|-25.185294168924|24.001614827443|24.001614827443|24.001614827443|24.001614827443|24.001614827443|24.001614827443|24.001614827443|24.001614827443|24.001614827443|24.001614827443|24.001614827443|24.001614827443|23.778200328934|23.632044885542|-24.952251626564|-24.952251626564|-24.952251626564|-24.952251626564|-24.952251626564|-24.952251626564|-24.952251626564|-24.952251626564|-24.952251626564|-24.952251626564|-25.239446429757|-25.418830002179|-25.454533034818|24.257079131159|24.257079131159|24.257079131159|24.257079131159|24.257079131159|24.257079131159|24.257079131159|24.257079131159|24.257079131159||24.257079131159|24.257079131159|24.257079131159|24.257079131159|24.257079131159|24.257079131159|24.257079131159|24.257079131159|24.257079131159|24.257079131159|24.257079131159|24.257079131159|24.257079131159|24.257079131159|24.257079131159|24.257079131159|24.257079131159|24.257079131159|24.257079131159|23.782360614177|23.243089531127|-24.618895203951|-24.618895203951|-24.618895203951|-24.618895203951|-24.618895203951|-24.618895203951|-24.618895203951|-24.618895203951|-24.618895203951|-24.618895203951|-24.618895203951|-24.618895203951|-24.618895203951|-24.618895203951|-24.618895203951|-24.618895203951|-24.618895203951|-24.618895203951|-24.618895203951|-24.618895203951|-24.618895203951|-24.760439827578|-24.834656347319|-24.849698401141|-24.849698401141|-25.03576073616|-25.03576073616|-25.03576073616|-25.03576073616|-25.251957310231|-25.474700631663|-25.474700631663|-25.990539899951|-25.990539899951|-25.990539899951|-25.990539899951|-25.990539899951|-25.990539899951|-25.990539899951|-25.990539899951|-26.056712008722|24.891944305387|24.891944305387|24.891944305387|24.750682716333|23.205203035102|22.970781408665|22.230868748953|22.203118649108|22.203118649108|22.203118649108|22.094576348842|21.284527767566||-22.834245452401|-22.834245452401|-22.834245452401|-22.834245452401|-22.834245452401|-22.834245452401|-22.834245452401|-22.874717881412|21.116318728005|21.116318728005|21.116318728005|21.116318728005|21.116318728005|21.116318728005|21.116318728005|21.116318728005|21.116318728005|21.116318728005|20.5989652491|19.813294712745|19.622602673843|19.622602673843
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|113.68069558684|113.22355424634|113.20889387885|113.20889387885|113.18265693231||112.70136495927|112.70136495927|112.69983873665|112.69983873665|111.44204087058|-116.00535078623|-116.00535078623|-116.00535078623|-116.00535078623|-116.00535078623|-116.00535078623|-116.00535078623|-116.00535078623|-116.00535078623|-116.00535078623|-116.00535078623|-116.00535078623|-116.00535078623|-116.00535078623|-116.00535078623|-116.00535078623|-116.94927587088|-117.49388418679|-117.49388418679|-117.49388418679|-117.76007783342|-117.76007783342|-117.76007783342|-117.76007783342|-119.09008595599|-119.62287603102|-119.82426360215|-119.82426360215||-119.82426360215|-119.82426360215|-119.82426360215|-119.82426360215|-119.94130818623|-119.94130818623|-119.94130818623|-119.95867535558|-119.98227171049|-119.98227171049|-119.98227171049|-119.98227171049|-119.98227171049|114.55136559688|113.99762761022|113.8179223474|113.80046817287|113.66329586753|113.34477925575||112.94696946304|112.94696946304|112.94696946304|112.94696946304|112.94696946304|112.1005264406|111.14392006448|108.95201631724|108.95201631724|108.95201631724||108.95201631724|108.86612856321|108.55904028056|108.55904028056||108.55904028056|108.55904028056|108.55904028056|108.55904028056|108.55904028056|108.55824107777|108.55824107777|108.55824107777|108.55824107777|108.55824107777|108.55824107777|108.55824107777|108.25193680272|108.04881719467|107.90368455115|107.32076298598|107.02695546551|106.89273077033|106.84716389857|106.84716389857||106.84716389857|106.84716389857|106.84716389857|106.84716389857|106.84716389857|106.84716389857|106.84716389857|106.84716389857|106.69354098097|106.69354098097|106.69354098097|106.69354098097|106.69354098097|104.98073096058|104.98073096058|104.02969927017|-106.39733217195|-106.39733217195|-106.39733217195|-107.10425586651|-108.65639177904|104.6336249937|104.6336249937|104.6336249937|104.6336249937|104.6336249937|104.6336249937|104.6336249937|104.6336249937|104.6336249937|104.6336249937|104.6336249937|104.6336249937|103.67902963574|102.75558999308|101.38231821334|-106.38735328341|-106.38735328341|-106.38735328341|-106.38735328341|-106.38735328341|-106.38735328341|-106.38735328341|-106.38735328341|-106.38735328341|-107.8520602719|-107.9306203542|-108.17513462546|-109.7493185994|-109.7493185994|-109.7493185994|-109.7493185994|-109.7493185994|-109.7493185994|-109.90322651972|-109.90322651972|-109.90322651972||104.75756485073|104.75756485073|104.75756485073|104.75756485073|104.75756485073|104.13840264311|103.83710047458|103.83710047458|103.83710047458|103.83710047458|103.83710047458|103.83710047458|103.83710047458|103.80288809378|103.79543345326|103.14103489843|102.89726364311|102.75085017081|102.60151293165|102.60151293165|102.60151293165|102.60151293165|102.60151293165|102.3815512988|102.3815512988|102.3815512988|102.3815512988|102.3815512988|102.3815512988|102.3815512988|102.3815512988|102.3815512988|102.04061628415|101.73901458398|101.50390132948|100.87711635214|99.417981225548|99.417981225548|-103.77194567199|-103.77194567199|-103.77194567199|-103.77194567199|-103.77194567199|-103.77194567199|-103.77194567199|-103.77194567199|-103.77194567199|-103.77194567199|-103.77194567199|-103.77194567199|-103.77194567199|-103.77194567199|-103.77194567199|-103.77194567199|-103.77194567199|-103.77194567199|-103.77194567199|-103.77194567199|-103.77194567199|-103.77194567199|-104.26883030463|-105.55925687737|98.419436443649|98.419436443649|98.143262426945|97.645288618507|97.415298507172|97.415298507172|96.776039365197|96.776039365197|96.776039365197|96.776039365197|96.177412356525|96.177412356525||96.177412356525|96.177412356525|96.177412356525|96.177412356525|96.177412356525|94.755613487143|94.755613487143|94.755613487143|94.755613487143|94.345124316633|94.300529125727|94.300529125727|94.300529125727|94.300529125727|94.300529125727|94.300529125727|94.300529125727|94.300529125727|94.300529125727|94.300529125727|92.197808189962|92.129288097937
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|96.340478807259|96.111609425958|96.111609425958|96.111609425958|95.80011809183||94.151244087493|94.098051834411|93.857834286499|93.419811296251|92.98807237707|92.98807237707|92.98807237707|92.98807237707|92.98807237707|92.98807237707|92.98807237707|92.001749442269|91.965127006785|91.965127006785|91.285136981823|90.411817546264|89.717025328097|89.389408853831|89.389408853831|88.971004143748|88.971004143748|88.971004143748|88.53719048723|88.53719048723|88.53719048723|88.53719048723|88.53719048723|87.667148463329|87.667148463329|87.250718717663|86.981482944165|86.981482944165|86.981482944165||86.391418603105|86.391418603105|86.391418603105|86.076017753993|85.883356722101|-89.640713256859|-89.640713256859|-89.640713256859|-89.640713256859|-89.640713256859|-89.640713256859|-89.640713256859|-89.640713256859|86.331121668206|86.331121668206|86.331121668206|86.331121668206|86.331121668206|86.331121668206||86.331121668206|86.331121668206|85.921249214131|85.768189897032|85.768189897032|85.768189897032|85.768189897032|85.768189897032|85.768189897032|85.768189897032||85.768189897032|85.768189897032|85.768189897032|85.768189897032||85.768189897032|85.768189897032|85.768189897032|85.768189897032|85.768189897032|85.768189897032|85.768189897032|85.768189897032|85.768189897032|85.768189897032|85.768189897032|85.768189897032|85.371326329411|85.247026949129|85.200818159273|85.200818159273|85.200818159273|85.200818159273|85.200818159273|85.200818159273||85.200818159273|85.200818159273|83.343133610808|82.900446428797|82.900446428797|82.900446428797|82.096108842217|82.096108842217|80.559510680919|80.559510680919|80.559510680919|80.559510680919|80.559510680919|76.500564863157|76.163403725041|74.996008157083|74.915006689836|-80.168021384815|-80.168021384815|-80.357308884142|-80.357308884142|-82.459786224893|78.002954982946|78.002954982946|78.002954982946|78.002954982946|78.002954982946|78.002954982946|78.002954982946|77.036653452391|77.036653452391|77.036653452391|77.036653452391|76.507392385795|75.360436628476|-80.246614379663|-80.246614379663|-80.246614379663|-80.246614379663|-80.246614379663|-80.246614379663|-80.246614379663|-80.246614379663|-80.246614379663|-80.246614379663|-80.915780669834|-80.915780669834|-80.915780669834|76.210878615973|76.210878615973|76.210878615973|76.210878615973|76.210878615973|76.210878615973|76.210878615973|76.210878615973|76.210878615973||76.210878615973|76.210878615973|76.210878615973|75.494698585466|75.494698585466|75.494698585466|75.326334067401|74.851277423269|74.851277423269|74.506295075516|74.506295075516|74.506295075516|74.506295075516|74.506295075516|74.506295075516|74.506295075516|74.506295075516|74.506295075516|74.506295075516|72.858660449032|71.28017842929|70.617975422193|69.947194625327|69.12065640213|69.12065640213|69.12065640213|69.12065640213|69.12065640213|68.946611483667|68.946611483667|68.946611483667|68.946611483667|68.490680782633|68.254643432119|67.796658682503|67.796658682503|-71.844613167905|-71.844613167905|-71.844613167905|-71.844613167905|-71.844613167905|-72.16901174879|-72.285667901965|-72.285667901965|-72.285667901965|-72.285667901965|-72.285667901965|-72.285667901965|-72.285667901965|-72.285667901965|-72.285667901965|-72.332960453003|-73.239959229329|-74.37120703751|-74.37120703751|-74.37120703751|-74.37120703751|-74.37120703751|-74.37120703751|-74.37120703751|-74.37120703751|-74.37120703751|72.041849711221|72.041849711221|72.041849711221|71.08316400612|67.437406095802|66.366005298097|64.367359351295|64.367359351295|64.367359351295|64.367359351295|63.663732103923|62.062478335278||59.230652588848|59.230652588848|59.046280298237|-63.626051312188|-63.626051312188|-63.626051312188|-63.626051312188|-64.385613315083|59.944958699905|59.944958699905|59.944958699905|59.944958699905|59.944958699905|59.944958699905|59.944958699905|59.944958699905|59.944958699905|59.944958699905|58.493290173967|56.68865610489|55.293398967603|55.293398967603
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|134.49995237517|133.75382959762|131.29204010874|131.08781501883|130.1959109001||-136.59105207438|-136.59105207438|-136.59105207438|-136.59105207438|-136.59105207438|-136.59105207438|-136.66094476511|-136.66094476511|-136.66094476511|-136.66094476511|-136.66094476511|-136.66094476511|-136.66094476511|-136.66094476511|-136.66094476511|-136.66094476511|-136.66094476511|-136.66094476511|-136.66094476511|-136.66094476511|-136.66094476511|-137.88247935733|-137.88247935733|-137.88247935733|-137.88247935733|-137.88247935733|-137.88247935733|-137.88247935733|-139.85109231163|133.26294378388|133.26294378388|133.26294378388|133.26294378388||132.5666001014|131.94622725161|131.22675416096|131.22675416096|130.36084002504|129.33093705717|128.27158111191|128.27158111191|128.27158111191|128.27158111191|128.27158111191|128.27158111191|128.27158111191|128.27158111191|127.61719192223|127.61719192223|127.05355054754|125.73814907875|125.73814907875||125.73814907875|125.73814907875|125.73814907875|125.73814907875|125.73814907875|125.73814907875|125.73814907875|125.73814907875|125.73814907875|125.73814907875||125.73814907875|125.73814907875|125.73814907875|125.50183254709||123.92870750946|123.75216892082|123.75216892082|123.62595919793|123.62595919793|123.62595919793|122.20218170158|121.42391751731|121.42391751731|121.42391751731|121.42391751731|121.42391751731|121.42391751731|121.20768624902|119.98187215196|119.49541385822|118.94687473838|118.94687473838|116.96422516349|116.96422516349||115.79524968998|114.64737250849|114.64737250849|114.64737250849|114.64737250849|114.64737250849|114.64737250849|114.58607004154|114.58607004154|114.58607004154|114.58607004154|114.58607004154|114.58607004154|113.12496536147|113.12496536147|-119.04083158858|-119.04083158858|-119.04083158858|-119.04083158858|-120.36701073332|-120.36701073332|-123.0461271569|-123.28513784374|116.31703781301|116.31703781301|116.31703781301|116.31703781301|116.31703781301|116.31703781301|116.31703781301|116.31703781301|116.31703781301|115.85059636627|-120.21557288048|-120.21557288048|-120.21557288048|-120.21557288048|-120.21557288048|-120.21557288048|-120.21557288048|-120.21557288048|-120.21557288048|-120.21557288048|-120.21557288048|-120.21557288048|-120.21557288048|-120.21557288048|-120.21557288048|-121.58008167343|-122.28897955238|-123.8241355504|-123.8241355504|-123.8241355504|-123.8241355504|-124.14217483314|-124.14217483314|-124.14217483314||-125.85185995932|-129.26762253306|120.87764044314|119.95904530982|118.7717173839|118.09357826184|116.97341528944|116.50212977785|114.18014529963|113.76960461692|112.24289378144|110.44710221795|110.4167851928|109.69420003925|109.48522514805|108.87934144993|108.87934144993|108.87934144993|108.87934144993|108.87934144993|108.87934144993|108.87934144993|108.0931620494|106.97628730044|106.41754344553|102.78934044436|102.78934044436|102.78934044436|102.78934044436|102.78934044436|102.78934044436|102.78934044436|102.78934044436|102.64148611046|102.17052193181|102.17052193181|102.17052193181|102.17052193181|102.17052193181|102.17052193181|102.17052193181|102.1505779745|101.75070015418|101.75070015418|101.75070015418|99.684108061119|99.4284592674|98.744949044711|98.744949044711|98.744949044711|98.744949044711|98.744949044711|98.744949044711|98.744949044711|-104.42401165512|-104.42401165512|-104.42401165512|-104.42401165512|-104.42401165512|-104.42401165512|-104.42401165512|-104.42401165512|98.495522026687|96.7294723772|95.678303641632|95.01588706899|94.025542741061|94.025542741061|92.447824165822|91.952028139433|91.699508555845|91.699508555845|91.699508555845|91.699508555845||91.164555976687|91.164555976687|91.164555976687|89.779507369794|89.090564642789|88.959884366536|88.959884366536|88.959884366536|88.959884366536|88.959884366536|88.345426463577|87.277140616811|85.577934476443|84.712703091908|84.118364003526|84.118364003526|84.118364003526|83.319290641532|81.634765311066|81.55751638499|79.671677739644|79.671677739644
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|62.428122806009|62.399021677901|62.208357657249|61.786242448321|61.786242448321||60.984711076409|60.844682907164|60.813494416299|60.813494416299|60.239474705288|60.239474705288|60.239474705288|60.239474705288|60.239474705288|60.239474705288|60.239474705288|60.239474705288|60.239474705288|59.865527289255|58.959474926904|-61.907021880927|-61.907021880927|-61.907021880927|-61.907021880927|-61.907021880927|-61.907021880927|-61.907021880927|-62.227057722292|-62.227057722292|-62.227057722292|-62.486730022653|-63.101367124169|-63.380408322644|-63.382122503201|60.617221785567|60.617221785567|60.617221785567|60.617221785567||60.617221785567|60.617221785567|60.617221785567|60.617221785567|60.617221785567|60.617221785567|60.617221785567|60.617221785567|60.617221785567|60.617221785567|60.617221785567|60.617221785567|60.617221785567|60.617221785567|60.541085799633|-63.85833670376|-63.85833670376|-63.85833670376|-63.85833670376||-63.85833670376|-63.85833670376|-63.85833670376|-63.85833670376|-63.85833670376|-63.85833670376|-63.85833670376|-63.85833670376|-63.85833670376|-63.85833670376||-63.85833670376|-63.85833670376|-63.85833670376|-63.85833670376||-63.85833670376|-64.035476599189|-64.035476599189|-64.092750878304|-64.823835170426|-64.823835170426|-64.823835170426|-64.823835170426|-64.823835170426|-64.823835170426|-65.142037696483|-65.344486787189|-65.602206100213|-65.73634048434|-65.812044524837|-66.310460849936|-66.310460849936|-66.310460849936|-66.310460849936|62.914462091043||62.914462091043|62.914462091043|62.914462091043|62.914462091043|62.914462091043|62.914462091043|62.914462091043|62.914462091043|62.914462091043|62.914462091043|62.914462091043|62.61217442451|62.61217442451|62.031447197527|62.031447197527|62.031447197527|62.031447197527|62.031447197527|62.031447197527|62.031447197527|62.031447197527|62.031447197527|61.908388369282|61.908388369282|61.237099798741|60.937329354355|60.874257050697|60.741950311864|60.736057377087|60.70916782385|60.70916782385|60.70916782385|60.70916782385|60.303518888751|59.85113400596|58.988481406566|58.564978789617|57.759974161043|-60.744503527412|-60.744503527412|-60.744503527412|-60.744503527412|-60.744503527412|-60.744503527412|-60.744503527412|-60.744503527412|-60.744503527412|-60.744503527412|58.324139712704|58.324139712704|58.324139712704|58.324139712704|58.324139712704|58.324139712704|58.324139712704|58.324139712704|58.324139712704||58.324139712704|58.324139712704|58.324139712704|58.324139712704|58.324139712704|58.324139712704|58.324139712704|58.324139712704|58.324139712704|58.324139712704|58.324139712704|58.324139712704|58.324139712704|58.324139712704|58.324139712704|58.324139712704|58.324139712704|58.324139712704|58.324139712704|58.324139712704|57.515710749508|57.193331249949|57.193331249949|57.193331249949|57.174032887201|57.174032887201|57.174032887201|57.174032887201|57.174032887201|57.174032887201|57.174032887201|57.174032887201|56.464363367445|56.464363367445|56.283179264474|56.210200394975|-60.143590375876|-60.143590375876|-60.143590375876|-60.143590375876|-60.143590375876|-60.143590375876|-60.143590375876|-60.143590375876|-60.143590375876|-60.143590375876|-60.143590375876|-60.143590375876|-60.143590375876|-60.143590375876|-60.162323445187|-60.354803794077|-60.971448202322|-62.039936689916|-62.039936689916|-63.323119663398|57.839345248264|57.839345248264|57.839345248264|57.839345248264|57.839345248264|57.839345248264|57.839345248264|57.839345248264|57.839345248264|57.839345248264|57.839345248264|57.839345248264|56.619828841998|56.127588746629|55.491764383936|54.960848204984|53.475360748009|53.475360748009||53.475360748009|53.475360748009|53.475360748009|53.475360748009|53.475360748009|53.475360748009|53.475360748009|53.475360748009|53.475360748009|53.475360748009|53.475360748009|53.475360748009|53.475360748009|53.475360748009|53.475360748009|53.475360748009|53.475360748009|53.475360748009|53.475360748009|52.632064683389|51.838952938949|51.838952938949
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|-97.744954685018|-97.744954685018|-97.744954685018|-97.744954685018|-97.744954685018||-97.744954685018|-97.744954685018|-97.744954685018|-97.744954685018|-97.744954685018|-97.744954685018|-98.076622437156|92.870975332966|92.870975332966|92.870975332966|92.870975332966|92.870975332966|92.870975332966|92.238859209209|90.765322313374|90.765322313374|-95.806051106201|-95.806051106201|-95.806051106201|-95.806051106201|-96.602277803141|-98.529757234475|-98.564852706164|-98.564852706164|-98.564852706164|-98.564852706164|-98.564852706164|-98.564852706164|-100.49094792601|94.618021429589|94.618021429589|94.618021429589|94.618021429589||94.19540282637|94.19540282637|94.19540282637|93.770866575434|93.770866575434|-98.243137893379|-98.243137893379|-98.243137893379|-98.243137893379|-98.243137893379|-98.243137893379|92.304678186058|92.304678186058|92.304678186058|91.407421359617|89.387131860078|89.376811957162|89.308129601789|88.300143035598||87.556267615101|87.235855177532|85.55852037434|85.55852037434|84.524284716057|84.524284716057|83.691984357224|83.384764687329|83.384764687329|83.384764687329||83.384764687329|83.384764687329|83.384764687329|83.384764687329||82.614737846354|82.593596725441|82.188121172922|82.188121172922|82.188121172922|81.133114458035|81.133114458035|80.709569110815|80.598410224854|80.221376765652|80.221376765652|80.221376765652|80.221376765652|80.221376765652|79.084306042375|78.476448157299|77.566057526258|77.375106043159|77.375106043159|77.375106043159||76.7673382169|76.408155269755|75.039617559791|74.785682278078|74.357061684112|74.357061684112|74.357061684112|74.357061684112|72.676181276617|72.663999355902|72.663999355902|72.663999355902|72.663999355902|71.356664645528|70.190737393008|68.7752637361|68.378071835142|-70.781145502811|-70.781145502811|-70.781145502811|-70.781145502811|-72.336825081248|-72.669252073918|70.312237195593|70.312237195593|70.312237195593|70.312237195593|70.312237195593|70.312237195593|70.312237195593|70.312237195593|70.312237195593|70.312237195593|69.353040514635|67.963935651433|66.520483005987|-69.382684914654|-69.382684914654|-69.382684914654|-69.382684914654|-69.382684914654|-69.382684914654|-69.382684914654|-69.382684914654|-69.382684914654|-70.800761982673|-71.220291346172|-71.323658644997|-72.015135361632|-72.015135361632|-72.495830958231|-72.495830958231|-72.495830958231|-72.495830958231|-73.640051035702|-73.640051035702|-73.640051035702||-74.41672320346|-76.156360573017|-76.262358376082|-76.262358376082|-76.272415792864|-76.272415792864|-76.718022091945|-76.718022091945|-76.718022091945|-76.793729255916|-76.793729255916|-77.569702411494|75.534208436463|75.534208436463|75.534208436463|75.534208436463|75.534208436463|75.534208436463|75.534208436463|75.534208436463|75.48134628452|75.160940553492|74.971839341786|74.971839341786|74.247601625286|72.744779670302|72.744779670302|72.744779670302|71.753989813392|71.753989813392|71.753989813392|71.753989813392|71.074430277683|70.624922649439|69.321583739448|-72.306149637718|-72.306149637718|-72.306149637718|-72.306149637718|-72.306149637718|-72.306149637718|-72.306149637718|-72.306149637718|-72.306149637718|-72.306149637718|-72.306149637718|-72.306149637718|-72.306149637718|-72.306149637718|-72.306149637718|-72.306149637718|-72.672941803953|-73.317093660772|-73.317093660772|-73.317093660772|-73.317093660772|-73.317093660772|-73.317093660772|-73.317093660772|-73.317093660772|-73.60777461963|-73.60777461963|70.262655496855|70.262655496855|70.262655496855|69.660727024365|68.190716896882|68.190716896882|66.319131597799|65.947366220998|65.4411344205|65.4411344205|65.335597151426|65.335597151426||63.85601088437|63.85601088437|63.85601088437|63.85601088437|63.85601088437|63.85601088437|63.85601088437|63.85601088437|63.85601088437|63.85601088437|63.85601088437|63.85601088437|63.85601088437|63.85601088437|63.85601088437|63.85601088437|63.85601088437|63.85601088437|62.699457877572|61.605507684742|59.770561245851|59.508401265599
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|90.548312094481|90.548312094481|90.103127906357|89.90791855657|89.446019075578||88.603910762144|88.14575215484|88.14575215484|87.760279137838|87.547876708557|87.547876708557|87.547876708557|87.547876708557|87.547876708557|87.547876708557|87.547876708557|87.547876708557|87.547876708557|86.888751525404|85.574170345203|-89.870611822818|-89.870611822818|-89.870611822818|-89.870611822818|-89.870611822818|-89.870611822818|-90.325682176721|86.70312450176|86.70312450176|86.70312450176|86.70312450176|86.70312450176|86.385689075849|85.884573748068|85.884573748068|85.884573748068|85.884573748068|85.884573748068||85.884573748068|85.884573748068|85.819525827253|84.940588965774|84.261764330732|84.143068308154|83.620632165581|83.191772086608|83.191772086608|83.191772086608|83.191772086608|83.191772086608|83.191772086608|83.191772086608|82.374189596692|81.976141544217|81.976141544217|81.976141544217|81.976141544217||81.976141544217|81.976141544217|81.976141544217|81.976141544217|81.976141544217|81.976141544217|81.976141544217|81.976141544217|81.976141544217|81.976141544217||81.976141544217|81.976141544217|81.976141544217|81.976141544217||81.976141544217|81.976141544217|81.976141544217|81.976141544217|81.976141544217|81.976141544217|81.976141544217|81.976141544217|81.976141544217|81.976141544217|81.976141544217|81.976141544217|81.976141544217|81.976141544217|81.945154185685|81.27564167051|81.27564167051|81.27564167051|81.27564167051|81.27564167051||81.27564167051|81.27564167051|81.27564167051|81.27564167051|81.27564167051|81.27564167051|81.27564167051|81.27564167051|80.184389232273|80.184389232273|80.184389232273|80.184389232273|80.184389232273|-81.762627198528|-81.762627198528|-81.762627198528|-81.762627198528|-81.762627198528|-81.762627198528|-81.762627198528|-81.762627198528|-83.707918143085|79.146082070967|79.146082070967|79.146082070967|79.146082070967|79.146082070967|79.146082070967|79.146082070967|79.146082070967|79.146082070967|79.146082070967|79.146082070967|79.142866933236|78.654851317284|77.650392081867|77.645987539965|77.041095978107|-82.734072702318|-82.734072702318|-82.734072702318|-82.734072702318|-82.734072702318|-82.734072702318|-82.734072702318|-83.337855675915|-84.18031555132|-84.18031555132|79.719058891656|79.719058891656|79.719058891656|78.965065316494|78.954171537231|78.954171537231|78.954171537231|78.954171537231|78.954171537231||78.954171537231|78.954171537231|78.890204868746|78.890204868746|78.890204868746|78.890204868746|78.890204868746|78.890204868746|78.890204868746|78.890204868746|78.890204868746|78.890204868746|78.890204868746|78.890204868746|78.890204868746|78.890204868746|78.890204868746|78.890204868746|78.890204868746|78.890204868746|77.773007986758|-82.75085800783|-82.75085800783|-82.75085800783|-82.75085800783|-82.75085800783|-82.75085800783|-82.75085800783|-82.75085800783|-82.75085800783|-82.75085800783|-82.75085800783|-82.75085800783|-82.75085800783|-82.75085800783|-82.75085800783|-82.75085800783|-82.75085800783|-82.75085800783|-83.211199853866|-83.211199853866|-83.211199853866|-83.648145248405|-83.648145248405|-83.648145248405|-83.648145248405|-83.648145248405|-83.648145248405|-83.648145248405|-83.648145248405|-83.966276329879|-84.042314233756|-84.042314233756|-85.794711937109|-85.794711937109|-86.009115331193|-86.009115331193|-86.009115331193|-86.009115331193|-86.009115331193|-86.009115331193|-86.009115331193|81.145615307528|81.145615307528|81.145615307528|79.887348934498|76.304501187761|76.304501187761|74.360003828957|73.0183340443|72.864554792376|72.864554792376|71.641170296108|70.915191421945||68.747024299538|68.747024299538|68.747024299538|68.747024299538|68.747024299538|68.747024299538|68.747024299538|68.747024299538|68.747024299538|68.747024299538|68.747024299538|68.747024299538|68.747024299538|68.747024299538|68.747024299538|68.747024299538|68.747024299538|68.747024299538|68.373356026451|65.740955107786|65.57226453643|65.57226453643
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|56.962302476701|56.962302476701|56.760890199671|56.495987152535|56.253319448319||55.753689759403|55.652702017367|55.652702017367|55.396337583926|55.237595747209|55.115250754946|55.115250754946|55.115250754946|55.115250754946|55.115250754946|55.115250754946|55.115250754946|55.115250754946|54.724168115847|53.874075896202|-56.231235951399|-56.231235951399|-56.231235951399|-56.231235951399|-56.231235951399|-56.285262710756|-56.488068084922|54.420075031237|54.420075031237|54.420075031237|54.420075031237|54.420075031237|54.273971129475|54.048577365345|54.048577365345|54.048577365345|54.048577365345|54.048577365345||54.048577365345|54.048577365345|53.979531033245|53.29892384499|52.872692711813|52.668548195078|52.299498867673|52.037160148938|52.037160148938|52.013612745016|52.013612745016|52.013612745016|52.013612745016|52.013612745016|51.436794702443|51.210880959732|50.928199040341|50.750925507869|-53.823449704561||-53.823449704561|-53.823449704561|-53.823449704561|-53.823449704561|-54.206612054412|-54.292730380361|-54.292730380361|-54.502477276396|-54.841085447284|52.048778770654||52.048778770654|52.048778770654|52.048778770654|52.048778770654||52.048778770654|52.048778770654|52.048778770654|52.048778770654|52.048778770654|52.048778770654|52.048778770654|52.048778770654|52.048778770654|52.048778770654|52.048778770654|52.048778770654|52.048778770654|52.048778770654|51.776419796644|51.748634660692|51.748634660692|51.748634660692|51.748634660692|51.748634660692||51.748634660692|51.748634660692|51.748634660692|51.748634660692|51.748634660692|51.748634660692|51.748634660692|51.748634660692|50.889721645897|50.889721645897|50.889721645897|50.889721645897|50.889721645897|-51.92003170307|-51.92003170307|-51.92003170307|-51.92003170307|-51.92003170307|-51.92003170307|-52.101645579254|-52.101645579254|-53.326828548549|50.763909050074|50.763909050074|50.763909050074|50.763909050074|50.763909050074|50.763909050074|50.763909050074|50.763909050074|50.763909050074|50.763909050074|50.763909050074|50.763909050074|50.446567213366|49.907850967325|49.873168453549|49.495743734942|48.749159688536|-52.785321007644|-52.785321007644|-52.785321007644|-52.785321007644|-52.785321007644|-52.785321007644|-53.383690050878|-53.963198389583|-53.963198389583|51.284280825962|51.284280825962|51.284280825962|50.885870034286|50.706417094332|50.706417094332|50.706417094332|50.706417094332|50.706417094332||50.706417094332|50.706417094332|50.551492280188|50.551492280188|50.551492280188|50.551492280188|50.551492280188|50.551492280188|50.551492280188|50.551492280188|50.551492280188|50.551492280188|50.551492280188|50.551492280188|50.551492280188|50.551492280188|50.551492280188|50.551492280188|50.551492280188|50.551492280188|49.802212152683|-52.945027844307|-52.945027844307|-52.945027844307|-52.945027844307|-52.945027844307|-52.945027844307|-52.945027844307|-52.945027844307|-52.945027844307|-52.945027844307|-52.945027844307|-52.945027844307|-52.945027844307|-53.012807969912|-53.106122982188|-53.106122982188|-53.195151213859|-53.195151213859|-53.303474214356|-53.303474214356|-53.303474214356|-53.303474214356|-53.303474214356|-53.303474214356||-53.303474214356|-53.303474214356|-53.303474214356|-53.303474214356|-53.552161830008|-53.552161830008|-53.552161830008|-54.684458441866|-54.684458441866|-54.975295487941|-54.975295487941|-54.975295487941|-54.975295487941|-54.975295487941|-54.975295487941|-54.975295487941|51.846254522008|51.846254522008|51.846254522008|50.935283429537|49.102692871812|49.102692871812|48.164105606878|47.48845058106|47.024012926462|47.024012926462|46.307235906789|45.605261270944||-48.775732816018|-48.775732816018|-48.775732816018|-48.775732816018|-48.775732816018|-48.775732816018|-48.775732816018|-49.785815358997|45.426607785914|45.426607785914|45.426607785914|45.426607785914|45.426607785914|45.426607785914|45.426607785914|45.426607785914|45.426607785914|45.426607785914|44.947897895942|43.376552776904|42.823107901934|42.823107901934
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|33.494965249497|33.494965249497|33.494965249497|33.494965249497|33.451074262679||-34.9814853578|-34.9814853578|-34.9814853578|-34.9814853578|-34.9814853578|-34.9814853578|-34.9814853578|-34.9814853578|33.157371714274|33.157371714274|33.157371714274|33.157371714274|33.157371714274|33.157371714274|33.063745077627|32.741384250342|32.30098229693|31.776092119201|31.45676906372|31.292457746104|31.292457746104|31.292457746104|31.292457746104|31.292457746104|31.292457746104|31.292457746104|31.292457746104|30.870508589828|30.76278741104|30.58855708392|30.58855708392|30.58855708392|30.58855708392||30.253357074344|-31.778103165402|-31.778103165402|-31.778103165402|-31.778103165402|-31.778103165402|-31.778103165402|-31.778103165402|-31.778103165402|-31.778103165402|-31.778103165402|29.913836797374|29.913836797374|29.913836797374|29.913836797374|29.913836797374|29.913836797374|29.913836797374|29.913836797374||29.913836797374|29.913836797374|29.913836797374|29.913836797374|29.913836797374|29.913836797374|29.913836797374|29.197753200153|28.661168184486|28.661168184486||28.661168184486|28.661168184486|28.661168184486|28.661168184486||28.591545377121|28.591545377121|28.591545377121|28.591545377121|28.591545377121|28.591545377121|28.591545377121|28.591545377121|28.591545377121|28.591545377121|28.591545377121|28.591545377121|28.403940291256|28.397761021555|28.139840720429|27.977405467306|27.977405467306|27.977405467306|27.977405467306|27.977405467306||27.977405467306|27.826006799577|27.179173899622|26.902294739735|26.902294739735|26.902294739735|26.827301636463|26.827301636463|26.420461726107|26.420461726107|26.420461726107|26.420461726107|26.420461726107|25.420790291057|25.420790291057|25.420790291057|25.420790291057|-26.824413113489|-26.824413113489|-26.824413113489|-26.93943585808|25.913342576201|25.913342576201|25.913342576201|25.569612720471|25.549931709158|25.549931709158|25.549931709158|25.549931709158|25.386394647631|25.386394647631|25.386394647631|25.386394647631|25.257661664787|25.063512736231|24.649458176195|24.413843002915|24.06871354911|23.354682263768|-24.768657469909|-24.768657469909|-24.768657469909|-24.768657469909|-24.768657469909|-24.768657469909|-25.151841773105|-25.316489896854|-25.449433973189|-25.532092826692|-25.532092826692|-25.532092826692|-25.532092826692|-25.532092826692|-25.532092826692|-25.632326092023|-25.826868322421|-25.826868322421||-25.826868322421|-25.826868322421|-25.826868322421|-25.826868322421|-25.826868322421|-25.826868322421|-25.826868322421|-25.826868322421|-25.826868322421|-25.826868322421|-25.826868322421|25.129321928456|25.129321928456|25.129321928456|25.129321928456|25.129321928456|25.129321928456|25.129321928456|25.127580081571|24.942309815739|24.337566860356|24.151741354375|24.048045415248|23.641682736746|23.641682736746|23.641682736746|23.641682736746|23.641682736746|23.641682736746|23.641682736746|23.641682736746|23.641682736746|23.506870288177|23.369855159437|23.217970169517|23.217970169517|22.957744692137|22.799716629772|-24.230363571715|-24.230363571715|-24.230363571715|-24.230363571715|-24.699293149921|-24.907859909528|-24.907859909528|-24.907859909528|-24.907859909528|-24.907859909528|-24.907859909528|-24.907859909528|-24.907859909528|-25.028178016338|-25.265197109286|-25.406278658985|-25.406278658985|-25.406278658985|-25.406278658985|-25.406278658985|-25.406278658985|-25.406278658985|-25.408184264765|-25.408184264765|-26.74020525997|25.239994472129|25.239994472129|24.64999330691|23.481967339441|23.481967339441|22.834963570617|22.354744588101|22.354744588101|22.354744588101|22.318049389746|21.585054987698||20.753132029852|20.753132029852|20.662924418273|-22.073950215145|-22.073950215145|-22.073950215145|-22.073950215145|-22.251610777957|-23.307442356958|-23.307442356958|-23.307442356958|-23.307442356958|-23.439352811138|21.224777277551|21.224777277551|21.224777277551|21.224777277551|21.224777277551|20.390863268731|19.669292601344|19.382451258998|19.382451258998
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|-139.1541140593|-139.1541140593|-139.1541140593|-139.1541140593|-139.1541140593||-139.1541140593|-139.1541140593|-139.1541140593|-139.1541140593|-139.1541140593|-139.1541140593|-139.1541140593|-139.1541140593|-139.1541140593|-139.1541140593|-139.1541140593|-140.05317720184|-141.51020001051|-141.58616238608|-141.58616238608|-143.90113094008|-143.90113094008|-143.90113094008|-143.90113094008|-143.90113094008|-143.90113094008|-143.90113094008|-143.90113094008|-143.90113094008|-143.90113094008|-143.90113094008|-145.01987317046|-146.3415215064|-147.30058294412|-147.99094058271|-149.07178212532|-149.2239094179|-149.2239094179||-151.25600988789|-152.40541619155|-152.40541619155|-152.40541619155|-152.40541619155|-152.55769018435|-152.80909701744|-153.86288337088|-154.52015388648|-154.98066672857|-154.98066672857|-154.98066672857|-154.98066672857|-154.98066672857|-154.98066672857|-154.98066672857|-154.98066672857|-154.98066672857|-154.98066672857||-154.98066672857|-154.98066672857|-154.98066672857|-154.98066672857|-155.36963186855|-156.05514431656|-156.55403879683|-157.813377153|-160.06900179379|-160.06900179379||-160.06900179379|-160.06900179379|-160.06900179379|-160.06900179379||-160.06900179379|-160.06900179379|-160.06900179379|-160.06900179379|-160.06900179379|-160.06900179379|-160.06900179379|-160.06900179379|-160.06900179379|-160.06900179379|-160.06900179379|-160.06900179379|-160.06900179379|-160.06900179379|-160.06900179379|-160.69227725479|-160.69227725479|157.03507291906|157.03507291906|157.03507291906||157.03507291906|157.03507291906|157.03507291906|157.03507291906|-160.51539981552|-160.51539981552|-160.51539981552|-160.51539981552|-160.51539981552|-160.51539981552|-160.51539981552|-160.5943288559|-160.8489758962|-161.60477080482|-161.60477080482|-161.60477080482|-161.60477080482|-161.60477080482|-161.60477080482|-161.60477080482|-161.60477080482|-161.60477080482|-161.60477080482|-161.60477080482|-161.89640908924|-162.84489213854|-163.56321464015|-164.0913859122|-164.0913859122|-164.0913859122|-164.0913859122|-164.0913859122|-164.0913859122|-164.0913859122|-164.51842088379|-164.51842088379|-164.76977541021|-164.76977541021|-166.36455454334|-166.36455454334|-166.36455454334|-166.36455454334|-166.36455454334|-166.36455454334|-166.36455454334|-166.36455454334|-166.36455454334|-166.36455454334|-166.36455454334|-166.36455454334|-166.36455454334|-166.36455454334|-166.36455454334|-166.36455454334|-166.36455454334|-166.36455454334|-166.36455454334||-166.36455454334|-166.36455454334|-166.36455454334|-166.36455454334|-166.36455454334|-166.36455454334|-168.09728574206|-168.25725247517|-168.54860498893|-168.54860498893|-168.54860498893|-168.54860498893|-168.54860498893|-168.54860498893|-168.54860498893|-168.54860498893|-169.48234348813|-170.39899551117|-171.39943728672|167.42587780268|167.42587780268|167.42587780268|167.42587780268|167.42587780268|167.42587780268|167.42587780268|167.42587780268|166.12521659336|166.12521659336|165.77080781153|165.52675562093|165.23238977006|164.15544036815|163.29909583142|162.87121911635|162.65717374089|162.65717374089|162.39799741171|162.39799741171|161.81846681522|161.81846681522|160.74551546228|160.13700057349|160.13700057349|160.13700057349||160.13700057349|160.13700057349|160.13700057349|160.13700057349|159.83777312528|158.79697502201|157.48121158625|157.48121158625|157.48121158625|157.48121158625|157.48121158625|157.48121158625|157.48121158625|157.48121158625|157.48121158625|157.48121158625|-161.14847738737|-161.14847738737|-161.14847738737|-161.14847738737|-163.95024726119|-165.35805773433|-167.11505841873|-167.75950569204|-167.8768691081|-167.8768691081|-169.18818738926|-169.55853523666||-169.88974135703|-169.88974135703|-169.88974135703|-169.88974135703|-170.20979733757|-170.20979733757|-170.20979733757|-170.20979733757|-170.20979733757|-170.20979733757|162.80646057736|162.80646057736|162.80646057736|162.80646057736|162.80646057736|162.80646057736|162.80646057736|162.80646057736|162.80646057736|162.80646057736|162.80646057736|162.80646057736
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|-114.39748121107|-114.39748121107|-114.39748121107|-114.39748121107|-114.39748121107||-114.45253784082|-114.45253784082|-114.46615634386|-114.73662196991|-114.73662196991|-114.73662196991|-114.73662196991|-114.73662196991|-114.73662196991|-114.73662196991|-114.79953481751|-115.35339463637|-115.64766735792|-115.64766735792|-115.64766735792|-115.92858278655|-115.92858278655|-115.92858278655|-115.92858278655|-116.21690201652|-116.6809231149|-116.6809231149|-116.6809231149|-116.6809231149|-116.6809231149|-116.6809231149|-117.30602437775|-117.53725032587|-117.61972151618|-117.71635808791|-117.980446178|-118.08223505184|-118.19972875565||-118.77674651642|-118.83460454269|-118.83460454269|-118.83460454269|-118.83460454269|-118.95119958213|-118.95119958213|-119.17077790687|118.32725142891|118.32725142891|118.32725142891|118.32725142891|118.32725142891|118.06027560162|117.89864004903|-118.93253558426|-118.93253558426|-118.93253558426|-118.93253558426||-118.93253558426|-118.93253558426|-118.93253558426|-118.93253558426|-119.16294864316|-119.4093874152|-119.67012513296|-119.99840835086|-120.3826285609|-120.3826285609||-120.3826285609|-120.3826285609|-120.3826285609|-120.3826285609||-120.3826285609|-120.3826285609|-120.3826285609|-120.3826285609|-120.3826285609|-120.3826285609|-120.3826285609|-120.3826285609|-120.3826285609|-120.3826285609|-120.3826285609|-120.3826285609|-120.3826285609|-120.3826285609|-120.3826285609|-120.43086648384|-120.43086648384|-120.6247132289|-120.6247132289|-120.6247132289||-120.6247132289|-120.6247132289|-120.6247132289|-120.6247132289|-120.6247132289|-120.6247132289|-120.6247132289|-120.6247132289|-120.6247132289|-120.6247132289|-120.6247132289|-120.64672353396|-120.71298130496|119.95497190893|119.95497190893|119.95497190893|-120.90197433431|-121.22620043292|-121.22620043292|-121.23796149303|-121.23796149303|-121.23796149303|-121.23796149303|-121.23796149303|-121.28495736707|-121.51662090739|-121.74013507058|-121.88736880807|-121.95919094582|-121.95919094582|-121.95919094582|-121.95919094582|-121.95919094582|-121.95919094582|-122.00011595408|-122.00011595408|-122.11656507641|-122.11656507641|-122.44163592185|-122.44163592185|-122.44163592185|-122.44163592185|-122.44163592185|-122.44163592185|-122.44163592185|-122.44163592185|-122.44163592185|-122.44163592185|-122.44163592185|-122.44163592185|-122.44163592185|-122.44163592185|-122.44163592185|-122.44163592185|-122.44163592185|-122.44163592185|-122.44163592185||-122.44163592185|-122.44163592185|-122.44163592185|-122.44163592185|-122.44163592185|-122.44163592185|-122.48714068895|-122.48714068895|-122.5273810864|-122.55738851815|-122.55738851815|-122.55738851815|-122.55738851815|-122.55738851815|-122.55738851815|-122.55738851815|-122.59015848669|-122.69711815022|-122.89846479786|122.13780052796|122.13780052796|122.13780052796|122.13780052796|122.13780052796|121.97563862952|121.97563862952|121.97563862952|121.65904283692|121.57727400649|121.56940835627|121.56940835627|121.55333914925|121.45883279563|121.30243582992|121.17498753102|121.12196746322|121.12196746322|120.99792310305|120.99792310305|120.98820397311|120.98820397311|120.98820397311|120.98820397311|120.98820397311|120.98820397311||120.98820397311|120.98820397311|120.98820397311|120.98820397311|120.83828456594|120.61409958417|120.31875619419|120.31040636119|120.31040636119|120.30177219108|120.30177219108|120.30177219108|120.30177219108|120.30177219108|120.30177219108|120.30177219108|119.40226478262|-121.12180838997|-121.12180838997|-121.12180838997|-121.86211962628|120.61737609407|120.61737609407|120.61737609407|120.61737609407|120.61737609407|120.61737609407|120.61737609407||120.61737609407|120.61737609407|120.61737609407|120.61737609407|120.61737609407|120.61737609407|120.61737609407|120.4570329772|120.4570329772|120.4570329772|120.4570329772|120.4570329772|120.4570329772|120.4570329772|120.4570329772|120.4570329772|120.4570329772|120.4570329772|120.4570329772|120.4570329772|120.4570329772|120.4570329772
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|-29.665851781653|-29.665851781653|-29.665851781653|-29.665851781653|-29.665851781653||-29.665851781653|-29.665851781653|-29.665851781653|-29.887593902539|-29.887593902539|-29.999549933486|-30.009901914473|-30.009901914473|-30.009901914473|-30.009901914473|-30.009901914473|-30.009901914473|-30.009901914473|-30.009901914473|-30.009901914473|-30.009901914473|-30.009901914473|-30.009901914473|-30.009901914473|-30.159334511089|-30.349816581196|-30.511462287314|-30.511882485523|-30.511882485523|-30.511882485523|-30.607091892178|-30.686213056705|-30.735926150666|-30.735926150666|-30.735926150666|-30.735926150666|-30.735926150666|-30.873869830934||-30.873869830934|-30.873869830934|-30.873869830934|-30.873869830934|-30.873869830934|-30.873869830934|-30.873869830934|-30.971522576906|-30.995025165984|-31.114471762389|-31.247746406893|-31.279069225116|-31.279069225116|-31.354690228365|-31.354690228365|-31.354690228365|-31.422496703488|-31.422496703488|-31.422496703488||-31.422496703488|-31.422496703488|-31.422496703488|-31.422496703488|-31.422496703488|31.034390764572|31.034390764572|31.034390764572|31.034390764572|31.00265537935||30.901160268891|30.901160268891|30.901160268891|30.901160268891||30.901160268891|30.901160268891|30.901160268891|30.901160268891|30.901160268891|30.901160268891|30.741556167736|30.741556167736|30.678396543015|30.640440022668|30.609933998542|30.507820320665|30.507820320665|30.489243719908|30.458943370356|30.458943370356|30.221528587774|30.221528587774|30.221528587774|30.221528587774||30.126698981872|30.075512920866|30.075512920866|30.075512920866|30.059706542533|30.059706542533|30.055310908787|30.055310908787|30.055310908787|30.055310908787|30.055310908787|30.055310908787|30.055310908787|30.055310908787|29.991456870495|-30.31909251712|-30.31909251712|-30.31909251712|29.848597575334|29.848597575334|29.848597575334|29.848597575334|29.848597575334|29.848597575334|29.848597575334|29.848597575334|29.725107777017|29.665120667768|29.635453352811|29.635453352811|29.635453352811|-30.034475795387|-30.034475795387|-30.034475795387|-30.034475795387|-30.034475795387|-30.034475795387|-30.034475795387|-30.034475795387|-30.034475795387|-30.034475795387|-30.034475795387|-30.034475795387|-30.034475795387|-30.078305871353|-30.191450709619|29.705568828649|29.705568828649|29.705568828649|29.669521480211|29.65905403515|29.65905403515|29.65905403515|29.65905403515|29.65905403515|29.65905403515|29.65905403515||29.65905403515|29.65905403515|29.65905403515|29.65905403515|29.65905403515|29.65905403515|29.65905403515|29.65905403515|29.65905403515|29.65905403515|29.65905403515|29.65905403515|29.65905403515|29.65905403515|29.637742340795|29.637742340795|29.637742340795|29.637742340795|29.637742340795|29.637742340795|29.637742340795|29.637742340795|29.594157232435|29.572368968582|29.572368968582|29.572368968582|29.572368968582|29.448742404089|29.395670602481|29.395670602481|29.07352320106|29.041136173751|28.995151312645|28.869613311352|28.764014082553|28.750245355451|28.750245355451|28.750245355451|28.710048713262|28.710048713262|28.710048713262|28.662831136446|28.604257394717|28.50528558299|28.501427370145|28.469567110862|28.469567110862|28.469567110862|28.469567110862|28.469567110862|28.469567110862|28.469567110862|28.469567110862|28.469567110862|28.440879259599|28.440879259599|28.440879259599|28.440879259599|28.440879259599|28.440879259599|28.440879259599|28.440879259599|28.440879259599|28.299309317815|28.168122362812|-28.559524067518|-28.559524067518|-28.559524067518|-28.559524067518|-28.559524067518|-28.559524067518|-28.559524067518|-28.559524067518|-28.559524067518||-28.559524067518|-28.559524067518|-28.559524067518|-28.559524067518|-28.559524067518|-28.559524067518|-28.565581648744|-28.605441818072|-28.605441818072|-28.605441818072|-28.699555917468|-28.699555917468|-28.699555917468|-28.744704618341|-28.744704618341|-28.744704618341|-28.744704618341|-28.744704618341|-28.744704618341|-28.744704618341|-28.744704618341|-28.744704618341
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|51.993055784524|51.993055784524|-52.803468230866|-52.803468230866|-52.803468230866||-52.803468230866|-52.803468230866|-52.803468230866|-53.160966135289|-53.290639057452|-53.444279054115|-53.444279054115|-53.444279054115|-53.444279054115|-53.444279054115|-53.444279054115|-53.444279054115|-53.444279054115|-53.444279054115|-53.444279054115|-53.444279054115|-53.444279054115|-53.444279054115|-53.444279054115|-53.744447870729|-54.124966060318|-54.24462090077|-54.24462090077|-54.24462090077|-54.24462090077|-54.486502759346|-54.549447078053|-54.586932112083|-54.586932112083|-54.586932112083|-54.592503999455|-54.604349638338|-54.695166600152||-54.695166600152|-54.695166600152|-54.695166600152|-54.695166600152|-54.695166600152|-54.695166600152|-54.695166600152|-54.896702886073|-54.959424893556|-55.200917474096|-55.395506796644|-55.51059995439|-55.51059995439|-55.603183414053|-55.603183414053|-55.604091487009|-55.657589295053|-55.657589295053|-55.657589295053||-55.731212141937|-55.842479666774|-55.842479666774|-55.842479666774|-55.842479666774|55.250606855676|55.250606855676|55.250606855676|55.250606855676|55.170118262288||55.142461243379|55.142461243379|54.923436203001|54.923436203001||54.923436203001|54.923436203001|54.923436203001|54.923436203001|54.923436203001|54.923436203001|54.610474150856|54.610474150856|54.509060693537|54.400065555346|54.244468413207|54.179763877359|54.179763877359|54.138071364791|54.097060921053|54.097060921053|53.647034700557|53.632978792767|53.632978792767|53.632978792767||53.428887653992|53.35041148793|53.35041148793|53.35041148793|53.254272362471|-54.117430584136|-54.117430584136|-54.117430584136|-54.117430584136|-54.117430584136|-54.117430584136|53.40915481061|53.40915481061|53.40915481061|53.201839144697|-53.615618394413|-53.615618394413|-53.615618394413|-53.736799318038|-53.772736519798|53.177554446077|53.177554446077|53.177554446077|53.177554446077|53.177554446077|53.177554446077|52.982059829341|52.846963000415|52.80995837686|52.80995837686|52.80995837686|52.80995837686|52.80995837686|52.679397916767|-53.190202581225|-53.190202581225|-53.190202581225|-53.190202581225|-53.190202581225|-53.190202581225|-53.190202581225|-53.190202581225|-53.190202581225|-53.190202581225|-53.354110995198|-53.585681375822|-53.824811452429|-53.824811452429|-53.824811452429|-53.824811452429|-53.824811452429|-53.824811452429|-53.824811452429|-53.824811452429|-53.824811452429|-53.824811452429|52.922965678032||52.922965678032|52.922965678032|52.922965678032|52.922965678032|52.922965678032|52.922965678032|52.922965678032|52.922965678032|52.922965678032|52.922965678032|52.922965678032|52.922965678032|52.922965678032|52.922965678032|52.856809260676|52.856809260676|52.856809260676|52.856809260676|52.856809260676|52.856809260676|52.856809260676|52.856809260676|52.793633595914|52.790352428556|52.790352428556|52.790352428556|52.790352428556|52.592059864601|52.402010774172|52.315010335221|51.785565564118|51.691185630121|51.645482448249|51.296648877096|51.001276326656|50.952916255867|50.952916255867|50.952916255867|50.805528310967|50.805528310967|50.805528310967|50.751697809643|50.717441858127|50.506046839637|50.495405802111||50.341146342992|50.341146342992|50.341146342992|50.341146342992|50.341146342992|50.341146342992|50.341146342992|50.341146342992|50.341146342992|50.341146342992|50.341146342992|50.341146342992|50.341146342992|50.341146342992|50.341146342992|50.341146342992|50.317741889688|50.097767638865|49.849487516287|49.708033222479|49.708033222479|49.555037651374|49.535043038609|49.368379687471|49.306534130488|49.142816048103|-49.982994911294|-49.982994911294||-49.982994911294|-49.982994911294|-49.982994911294|-49.982994911294|-49.982994911294|-49.982994911294|-49.982994911294|-49.982994911294|-49.982994911294|-49.982994911294|-49.982994911294|-49.982994911294|-49.982994911294|-49.982994911294|-49.982994911294|-49.982994911294|-49.982994911294|-49.982994911294|-49.982994911294|-49.982994911294|-49.982994911294|-49.982994911294
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|107.68715555804|107.68715555804|107.38975965997|107.38975965997|107.14974690663||107.14974690663|107.14974690663|107.14974690663|107.14974690663|107.14974690663|107.14974690663|107.14974690663|107.14974690663|107.14974690663|107.14974690663|107.14974690663|107.14974690663|-109.93217111472|-109.93217111472|-109.93217111472|-109.93217111472|-109.93217111472|-109.93217111472|-109.93217111472|-110.68796693885|-111.42162749065|-111.88847909253|-112.14455675056|-112.14455675056|-112.14455675056|-112.46339282913|-112.78363950658|-112.78363950658|-112.96515526162|-113.80184241784|-113.98370826995|-113.98370826995|-114.1414274458||-114.59714554772|-114.59714554772|-114.59714554772|-114.59714554772|-114.59714554772|-114.59714554772|-114.59714554772|-114.59714554772|-114.59714554772|-114.59714554772|-114.59714554772|-114.59714554772|-114.59714554772|-114.59714554772|-114.59714554772|-114.59714554772|-114.59714554772|-114.59714554772|-114.59714554772||-114.59714554772|-114.59714554772|-114.59714554772|-114.59714554772|-115.27182652139|-115.7025647652|-115.7025647652|-115.87951294712|114.79299153872|114.79299153872||114.79299153872|114.65499019167|114.50072499935|114.27014522225||114.18460612464|113.98211733081|113.98211733081|113.98211733081|113.98211733081|113.98211733081|113.9794658876|113.9794658876|113.78941093292|113.57184320916|113.55258134976|113.55258134976|113.55258134976|113.55258134976|113.55258134976|113.28231084761|112.9765340397|112.9765340397|112.9765340397|112.9765340397||112.7718879761|112.7718879761|112.65376324805|112.52390591472|112.33211683531|112.22412535677|112.22412535677|112.22412535677|111.82069446786|111.6149355127|111.6149355127|111.55139798313|111.55139798313|111.18321149327|111.18321149327|110.17634367918|-111.52364765009|-111.52364765009|-111.68571891609|-111.8674663948|-112.22902383058|-112.22902383058|-112.22902383058|-112.23521495416|-112.23521495416|-112.72995922912|111.02045264778|111.02045264778|111.02045264778|111.02045264778|111.02045264778|111.02045264778|111.02045264778|110.74383603795|110.14398597859|-112.0716045647|-112.0716045647|-112.0716045647|-112.0716045647|-112.0716045647|-112.0716045647|-112.0716045647|-112.0716045647|-112.0716045647|-112.0716045647|-112.15373021023|-112.86608951243|-113.06787477767|-114.09486162702|-114.42929164612|-114.52651512789|-114.52651512789|-114.52651512789|-114.52651512789|-114.52651512789|-114.52651512789|-114.52651512789||-114.52651512789|-114.52651512789|-114.52651512789|-114.52651512789|-114.52651512789|-114.52651512789|-114.52651512789|112.98054482455|112.98054482455|112.98054482455|112.98054482455|112.98054482455|112.98054482455|112.98054482455|112.98054482455|112.98054482455|112.98054482455|112.98054482455|112.98054482455|112.95393771061|112.77844090972|112.77844090972|112.42437538078|111.89375033832|111.35305654182|111.29256292597|110.9268675706|110.9268675706|110.74341763356|110.74341763356|110.67421502069|110.67421502069|110.52690769783|110.30812196324|109.41327338296|108.58530102922|108.40256098854|108.21112335112|107.91317262419|107.91317262419|107.91317262419|107.91317262419|107.91317262419|107.91317262419|107.91317262419||107.31463548616|106.57347829557|106.43992149952|106.43992149952|106.43992149952|106.43992149952|106.43992149952|106.43992149952|106.4058087068|106.4058087068|106.4058087068|106.4058087068|106.4058087068|106.4058087068|106.4058087068|106.4058087068|106.4058087068|106.4058087068|106.4058087068|105.79312014107|105.2770007393|105.2770007393|104.16027866704|103.43142145323|103.27381610529|103.27381610529|103.27381610529|103.27381610529||103.27381610529|103.27381610529|102.45535044821|101.22761064273|100.48290110409|99.381419270522|99.381419270522|99.381419270522|99.381419270522|98.784356745621|98.609837912344|97.726589837365|97.115302472967|97.007058255825|96.142094497864|96.142094497864|96.142094497864|95.821219211358|95.521627837537|95.521627837537|95.521627837537|95.521627837537
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|86.442793655498|86.442793655498|86.327548133117|86.247833581745|-87.218002709171||-87.218002709171|-87.218002709171|-87.218002709171|-87.218002709171|-87.218002709171|-87.218002709171|-87.218002709171|-87.218002709171|-87.218002709171|-87.218002709171|-87.237777719256|-87.477012739942|-87.477012739942|-87.584146468072|-87.584146468072|-87.584146468072|-87.584146468072|-87.584146468072|-87.656271581549|-87.683078585619|-87.698802195114|-87.698802195114|-87.698802195114|-87.698802195114|-87.698802195114|-87.988668241017|86.959114543927|86.959114543927|86.959114543927|86.959114543927|86.959114543927|86.959114543927|86.959114543927||86.959114543927|86.901621903012|86.901621903012|86.901621903012|86.901621903012|86.779583706933|86.663645678645|86.663645678645|86.663645678645|86.663645678645|86.663645678645|86.663645678645|86.663645678645|86.663645678645|86.663645678645|86.663645678645|86.663645678645|86.656833787632|86.453525982017||86.453525982017|86.453525982017|86.453525982017|86.453525982017|86.453525982017|86.453525982017|86.453525982017|86.453525982017|86.453525982017|86.453525982017||86.453525982017|86.346142726601|86.315156465836|86.269620160336||86.096801364946|85.828455245212|85.828455245212|85.828455245212|85.828455245212|85.828455245212|85.828455245212|85.828455245212|85.763901225401|85.763901225401|85.763901225401|85.763901225401|85.763901225401|85.681557222289|85.577288040499|85.438100162457|85.179000977356|85.174407928676|85.174407928676|85.174407928676||84.929898546239|84.91377226302|84.747920089519|84.747920089519|84.747920089519|84.747920089519|84.747920089519|84.747920089519|84.747920089519|84.747920089519|84.747920089519|84.747920089519|84.747920089519|84.196692826762|84.196692826762|83.573553485357|-84.850429764193|-84.850429764193|-84.850429764193|-84.850429764193|-84.86214133413|84.042676005719|84.042676005719|84.042676005719|84.042676005719|84.042676005719|84.042676005719|84.042676005719|84.042676005719|84.042676005719|84.042676005719|84.042676005719|84.042676005719|83.611309300923|83.408674305307|-84.631464200693|-84.631464200693|-84.631464200693|-84.631464200693|-84.631464200693|-84.631464200693|-84.631464200693|-84.631464200693|-84.631464200693|-84.673842330197|-85.125385385331|-85.22756937499|-85.22756937499|-85.472535025966|-85.472535025966|-85.472535025966|-85.472535025966|-85.472535025966|-85.472535025966|-85.472535025966|-85.472535025966|-85.472535025966||84.105221569929|84.105221569929|84.105221569929|84.105221569929|84.105221569929|84.105221569929|84.105221569929|84.105221569929|83.98229035239|83.98229035239|83.98229035239|83.98229035239|83.98229035239|83.98229035239|83.98229035239|83.98229035239|83.98229035239|83.98229035239|83.98229035239|83.98229035239|83.98229035239|83.98229035239|83.811437488713|83.725521998366|83.725521998366|83.725521998366|83.588908889514|83.508233523614|83.234708018045|83.192453590743|82.962171571908|82.945392724243|82.945392724243|82.813216019965|82.097464668858|81.688293788287|-83.489839045056|-83.489839045056|-83.489839045056|-83.489839045056|-83.489839045056|-83.489839045056|-83.489839045056|-83.489839045056|-83.489839045056|-83.489839045056|-83.489839045056|-83.489839045056|-83.489839045056|-83.489839045056|-84.102048096666|-84.291159719901|-84.667957194069|-84.737996018853|-84.737996018853|-84.737996018853|-84.737996018853|-84.737996018853|-84.737996018853|-84.737996018853|-84.737996018853|-84.737996018853|82.534715664582|82.534715664582|82.534715664582|82.534715664582|81.774956659275|81.774956659275|80.738844716768|80.000545969986|80.000545969986|79.992277877621|79.755306209781|79.37811741747||78.85012907361|78.721815049373|78.495348122079|77.721495048159|77.380554190338|76.8614699832|76.8614699832|76.8614699832|76.8614699832|76.673853502384|76.478172524893|76.394134067208|76.394134067208|76.394134067208|76.394134067208|76.394134067208|76.394134067208|76.394134067208|76.394134067208|76.394134067208|76.394134067208|76.394134067208
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|-114.70141604734|-114.70141604734|-114.70141604734|-114.70141604734|-114.70141604734||-114.70141604734|-114.70141604734|-114.70141604734|-114.70141604734|-114.70141604734|-114.70141604734|-114.70141604734|-114.70141604734|-114.70141604734|-114.70141604734|-114.71212772079|-114.99569960377|-115.09906974571|-115.09906974571|-115.10618735174|-115.39127254172|-115.39127254172|-115.39127254172|-115.39127254172|-115.54752455468|-115.94058472045|-116.03039907881|-116.03039907881|-116.03039907881|-116.03039907881|-116.03039907881|-116.2598886961|-116.45987346374|-116.57041875746|-116.76990532241|-116.96600706668|-116.98365169802|-116.98365169802||-117.40738843589|-117.65221124615|-117.65221124615|-117.65221124615|-117.65221124615|-117.65221124615|-117.65221124615|-117.65221124615|-117.65221124615|-117.65221124615|-117.65221124615|-117.65221124615|-117.65221124615|-117.65221124615|-117.65221124615|-117.65221124615|-117.65221124615|-117.65221124615|-117.65221124615||-117.65221124615|-117.65221124615|-117.65221124615|-117.65221124615|-117.77468221415|-117.96806530585|-117.96806530585|-118.32729641188|-118.38942123381|-118.38942123381||-118.38942123381|-118.38942123381|-118.38942123381|-118.38942123381||-118.38942123381|-118.38942123381|-118.38942123381|-118.38942123381|-118.38942123381|-118.38942123381|-118.38942123381|-118.38942123381|-118.38942123381|-118.38942123381|-118.38942123381|-118.38942123381|-118.42333929713|-118.42333929713|-118.42333929713|-118.42333929713|-118.42333929713|117.76722954311|117.76722954311|117.66914461496||117.60327814018|117.60327814018|117.60327814018|117.57641790084|117.48324582502|117.28138348708|-117.89597759013|-117.89597759013|-117.89597759013|-117.89597759013|-117.89597759013|-117.96108775409|-118.1150953005|117.36957798497|117.36957798497|117.28786193547|-117.7840462612|-117.92949347219|-118.02799206127|-118.02799206127|-118.02799206127|-118.02799206127|-118.02799206127|-118.02799206127|-118.03332880194|-118.16147632792|-118.25663990659|-118.31226134043|-118.31226134043|-118.31226134043|-118.31226134043|-118.31226134043|-118.31226134043|-118.31226134043|-118.31226134043|-118.31226134043|-118.37044099796|-118.37044099796|-118.59171820261|-118.59171820261|-118.77579785031|-118.81814236986|-118.81814236986|-118.81814236986|-118.83182870401|-118.9525527732|-118.9525527732|-118.9525527732|-118.9525527732|-118.9525527732|-118.9525527732|-118.9525527732|-118.9525527732|-118.9525527732|-118.9525527732|-118.9525527732|-118.9525527732||-118.9525527732|-118.9525527732|-118.9525527732|-118.9525527732|-118.9525527732|-118.9525527732|-119.13209752296|-119.13209752296|-119.1578876625|-119.24694399259|-119.24694399259|-119.24694399259|-119.24694399259|-119.24694399259|-119.24694399259|-119.24694399259|-119.41549422367|-119.59610671052|118.97054758686|118.97054758686|118.97054758686|118.97054758686|118.9341359836|118.9341359836|118.9341359836|118.9341359836|118.9262603899|118.73306869359|118.71627015846|118.71627015846|118.71627015846|118.71627015846|118.56585449397|118.41483883526|118.30370886752|118.17300439354|118.10278474486|117.90294522017|117.90294522017|117.81795384818|117.81795384818|117.7432831386|117.57420270744|117.4513333407|117.42955255987|117.42955255987|117.33834131528|117.33834131528|117.33834131528|117.24148621348|117.13720856538|117.04079014317|116.91425683655|116.91425683655|116.91425683655|116.88861526557|116.77008836835|116.77008836835|116.77008836835|116.77008836835|116.57838018551|116.57838018551|116.54654830586|116.54654830586|116.54654830586|116.54654830586|116.54654830586|116.54654830586|116.54654830586|116.54654830586|116.54654830586|116.46803487997|116.46803487997|116.46803487997||116.46803487997|116.3239289838|116.02991926205|115.7958336977|115.7958336977|115.7958336977|115.57743427191|115.57743427191|115.57743427191|115.57743427191|115.57743427191|115.57743427191|115.57743427191|115.57743427191|115.57743427191|115.57743427191|115.57743427191|115.57743427191|115.41992878289|115.29466167903|115.29466167903|115.17073733515
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|-86.292719491938|-86.292719491938|-86.292719491938|-86.292719491938|-86.292719491938||-86.326354804546|-86.335717097621|-86.335717097621|-86.335717097621|-86.335717097621|-86.335717097621|-86.335717097621|-86.335717097621|-86.335717097621|-86.335717097621|-86.335717097621|-86.335717097621|-86.335717097621|-86.335717097621|-86.335717097621|-86.335717097621|-86.335717097621|-86.335717097621|-86.338425590723|-86.338425590723|-86.338425590723|-86.338425590723|-86.338425590723|-86.338425590723|-86.338425590723|-86.338425590723|-86.401027840739|-86.410391117062|-86.410391117062|-86.410391117062|-86.410391117062|-86.410391117062|-86.410391117062||-86.410391117062|-86.410391117062|-86.410391117062|-86.410391117062|-86.410391117062|-86.410391117062|-86.410391117062|-86.410391117062|-86.410391117062|-86.410391117062|-86.410391117062|-86.410391117062|-86.410391117062|-86.410391117062|-86.410391117062|-86.410391117062|-86.410391117062|-86.410391117062|-86.410391117062||-86.410391117062|-86.410391117062|-86.410391117062|86.339699245406|86.339699245406|86.339699245406|86.339699245406|86.339699245406|86.339699245406|86.339699245406||86.339699245406|86.339699245406|86.339699245406|86.339699245406||86.339699245406|86.339699245406|86.339699245406|86.339699245406|86.339699245406|86.339699245406|86.339699245406|86.339699245406|86.338553615094|86.337280692525|-86.413207649092|-86.413207649092|-86.413207649092|-86.413207649092|-86.413207649092|-86.413207649092|-86.413207649092|-86.413207649092|-86.413207649092|-86.413207649092||-86.413207649092|-86.413207649092|-86.413207649092|-86.413207649092|-86.413207649092|-86.413207649092|-86.413207649092|-86.413207649092|-86.413207649092|-86.413207649092|-86.413207649092|-86.42356281689|-86.428960380854|-86.449286449269|-86.449286449269|-86.449286449269|-86.449286449269|-86.462707718562|-86.491739532878|-86.491739532878|-86.491739532878|-86.491739532878|-86.491739532878|-86.491739532878|-86.491739532878|-86.492487433089|-86.492487433089|-86.492487433089|-86.492487433089|-86.492487433089|-86.492487433089|-86.492487433089|-86.492487433089|-86.492487433089|-86.492487433089|-86.492487433089|-86.511653585051|-86.519055334302|-86.53506572111|-86.538959369213|-86.56527639628|-86.56527639628|-86.56527639628|-86.56527639628|-86.56527639628|-86.56527639628|-86.56527639628|-86.56527639628|-86.56527639628|-86.56527639628|-86.56527639628|-86.56527639628|-86.56527639628|-86.56527639628|-86.56527639628|-86.56527639628|-86.578547610184||-86.578547610184|-86.5787069919|-86.5787069919|-86.5787069919|-86.5787069919|-86.5787069919|-86.5787069919|-86.5787069919|-86.5787069919|-86.58285291106|-86.58285291106|-86.58285291106|-86.58285291106|-86.58285291106|-86.58285291106|-86.58285291106|-86.58285291106|-86.596502488526|-86.607223715685|-86.63635870075|-86.642513343582|-86.642513343582|-86.642513343582|-86.642513343582|-86.642513343582|-86.642513343582|-86.642513343582|-86.642513343582|-86.642513343582|-86.642513343582|-86.642513343582|-86.642513343582|-86.642513343582|-86.642513343582|-86.642513343582|-86.642513343582|-86.642513343582|-86.642513343582|-86.642513343582|-86.642513343582|-86.643719340721|-86.643719340721|-86.643719340721|-86.643719340721|-86.643719340721||-86.643719340721|-86.643719340721|-86.643719340721|-86.643719340721|-86.643719340721|-86.643719340721|-86.643719340721|-86.643719340721|-86.643719340721|-86.643719340721|-86.643719340721|-86.643719340721|-86.643719340721|-86.643719340721|-86.643719340721|-86.643719340721|-86.643719340721|-86.643719340721|-86.643719340721|-86.644687071287|-86.677430672605|-86.696588669838|86.515653732659|86.515653732659|86.515653732659|86.515653732659|86.515653732659|86.515653732659||86.515653732659|86.515653732659|86.515653732659|86.515653732659|86.515653732659|86.515653732659|86.515653732659|86.515653732659|86.515653732659|86.515653732659|86.515653732659|86.515653732659|86.515653732659|86.515653732659|86.515653732659|86.515653732659|86.515653732659|86.478502197664|86.465557014061|86.423217716424|86.423217716424|86.403580072421
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|-126.18446933206|-126.18446933206|-126.18446933206|-126.18446933206|-126.18446933206||-126.18446933206|-126.18446933206|-126.18446933206|-126.18446933206|-126.18446933206|-126.18446933206|-126.18446933206|-126.18446933206|-126.18446933206|-126.18446933206|-126.18446933206|-126.18446933206|-126.18446933206|-126.18446933206|-126.18446933206|-126.18446933206|-126.18446933206|-126.18446933206|-126.18446933206|-126.18446933206|-126.18446933206|-126.18446933206|-126.18446933206|-126.18446933206|-126.18446933206|-126.18446933206|-126.91496331356|-127.04940474985|-127.07100405691|-127.14222839142|-127.66692487691|-128.00324696406|-128.21083184199||127.09952382225|127.09952382225|127.09952382225|127.0799419139|127.0799419139|127.0799419139|127.0799419139|127.0799419139|127.0799419139|127.0799419139|127.0799419139|127.0799419139|127.03699638396|127.03699638396|127.03699638396|126.78666551411|126.68129410015|126.53588129929|-127.51894311877||-127.51894311877|-127.51894311877|-127.51894311877|-127.51894311877|-127.51894311877|-127.88604831665|126.87232443769|126.87232443769|126.87232443769|126.8548012517||126.76033579223|126.49592745428|126.46721716451|126.46721716451||126.46721716451|126.32265372267|126.32265372267|126.32265372267|126.32265372267|126.32265372267|126.11259553451|126.11259553451|125.98585742808|125.98585742808|125.89040039752|125.81413477112|125.81413477112|125.6284821635|125.58473061108|125.58473061108|125.58473061108|125.58473061108|125.58473061108|125.40692105319||125.18157964312|124.91119984082|124.87244657335|124.82827180025|-125.56924356538|-125.56924356538|-125.56924356538|-125.56924356538|-125.56924356538|-125.56924356538|-125.56924356538|-125.56924356538|-125.56924356538|-126.00205414385|-126.00205414385|-126.00205414385|-126.00205414385|-126.16561203633|-126.25679355897|-126.52110022405|-126.52110022405|-126.52110022405|-126.52110022405|-126.52110022405|-126.5434493897|-126.66482157645|-126.66482157645|-126.66482157645|-126.66482157645|-126.66482157645|-126.66482157645|-126.66482157645|-126.66482157645|-126.66482157645|-126.66482157645|-126.66482157645|-126.73925097714|-126.84972045963|125.94454940549|125.94454940549|125.94454940549|125.94454940549|125.85338780825|125.85338780825|125.85338780825|125.85338780825|125.85338780825|125.85338780825|125.85338780825|125.85338780825|125.85338780825|125.85338780825|125.85338780825|125.85338780825|125.85338780825|125.85338780825|125.85338780825||125.85338780825|125.85338780825|125.85338780825|125.72821211753|125.55634705157|125.15153771044|125.15153771044|125.15153771044|-126.4589082094|-126.4589082094|-126.4589082094|-126.4589082094|-126.4589082094|-126.4589082094|-126.4589082094|-126.4589082094|-126.72585771058|-126.72585771058|-126.72585771058|125.76389863922|125.76389863922|125.76389863922|125.51099753858|125.37832997112|124.99758924674|124.73287470287|124.60374877128|124.36416930262|124.11240979371|124.05089772741|124.05089772741|124.05089772741|124.05089772741|123.84544683607|123.65715965862|123.31740172301|123.09544693535|123.01203330438|123.01203330438|122.74170910184|122.74170910184|122.66301129995|122.55668146012|122.55631385245|122.41013373168|122.41013373168|122.16292825046|122.15173103996|122.15173103996|122.15173103996|121.981372332|121.78540958234|121.75323236064|121.74803476948|121.49892945442|121.09603145557|120.9124062234|120.9124062234|120.9124062234|120.9124062234|120.9124062234|120.9124062234|120.58994386037|120.58994386037|120.58994386037|120.58994386037|120.58994386037|120.58994386037|120.58994386037|120.58994386037|120.45216048911|120.28384522641|120.28384522641|120.28384522641||120.28384522641|120.28384522641|120.12038346622|119.96542826067|119.89880763569|119.80311808629|119.7696603457|119.7696603457|119.7696603457|119.7696603457|119.7696603457|119.7696603457|119.7696603457|119.7696603457|119.7696603457|119.7696603457|119.7696603457|119.7696603457|119.6246259124|119.26402763867|118.86280933512|118.58567007597
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|-56.452393212852|-56.452393212852|-56.452393212852|-56.452393212852|-56.452393212852||-56.452393212852|-56.452393212852|-56.452393212852|-56.919326851696|-57.187029597859|55.854311118103|55.854311118103|55.854311118103|55.854311118103|55.854311118103|55.854311118103|55.854311118103|55.854311118103|55.854311118103|55.854311118103|55.854311118103|-57.194154510477|-57.194154510477|-57.194154510477|-57.419059922937|-57.710751330709|-57.710751330709|-57.93694706742|-57.963274434584|-57.978081442005|-58.332312187758|-58.418678479291|-58.420364065322|-58.420364065322|-58.420364065322|-58.420364065322|-58.420364065322|-58.420364065322||-58.420364065322|-58.420364065322|-58.420364065322|-58.420364065322|-58.420364065322|-58.420364065322|-58.420364065322|-58.420364065322|-58.420364065322|-58.420364065322|-58.420364065322|-58.420364065322|-58.420364065322|-58.420364065322|-58.420364065322|-58.420364065322|-58.420364065322|-58.420364065322|-58.420364065322||-58.420364065322|-58.420364065322|-58.420364065322|-58.420364065322|-58.420364065322|-58.9242927447|57.867438585581|57.867438585581|57.867438585581|57.867438585581||57.867438585581|57.651043661239|57.586796742043|57.586796742043||57.586796742043|57.586796742043|57.586796742043|57.586796742043|57.586796742043|57.586796742043|56.898107508113|56.8262290726|56.716709900643|56.716709900643|56.716709900643|56.716709900643|56.716709900643|56.513009178137|56.298900510972|56.067667327662|55.788246499848|55.788246499848|55.788246499848|55.376384906583||55.029872449033|54.968551161021|54.968551161021|54.968551161021|54.830434213118|54.830434213118|54.757701858367|54.557448687912|54.299940655365|54.292713136292|54.221396965059|54.221396965059|54.221396965059|54.141550640566|54.061169735041|54.001603171259|54.001603171259|54.001603171259|54.001603171259|54.001603171259|54.001603171259|54.001603171259|54.001603171259|54.001603171259|54.001603171259|54.001603171259|-55.016551126198|-55.016551126198|-55.016551126198|-55.016551126198|-55.016551126198|-55.016551126198|-55.016551126198|-55.016551126198|-55.016551126198|-55.016551126198|-55.016551126198|-55.016551126198|-55.016551126198|-55.016551126198|-55.016551126198|-55.016551126198|-55.016551126198|-55.016551126198|-55.041721252551|-55.440803426229|-55.640325258557|-55.640325258557|-55.640325258557|-55.640325258557|-55.640325258557|-55.640325258557|-55.640325258557|-55.640325258557|-55.640325258557|-55.640325258557|-55.640325258557||-55.640325258557|-55.640325258557|-55.640325258557|-55.640325258557|-55.640325258557|-55.640325258557|-55.640325258557|-55.640325258557|-55.640325258557|-55.640325258557|-55.640325258557|-55.640325258557|-55.640325258557|-55.640325258557|-55.640325258557|-55.640325258557|54.607979460045|54.607979460045|54.607979460045|54.607979460045|54.607979460045|54.607979460045|54.607979460045|54.607979460045|54.607979460045|54.607979460045|54.436644098808|54.291268796445|54.043075423242|53.901195584405|53.483309528776|53.483309528776|53.483309528776|53.063678924185|52.673351881248|52.673351881248|52.673351881248|52.571502921031|52.24556016596|52.236333429184|52.236333429184|52.236333429184|52.147227228215|-53.102404330683|-53.102404330683|-53.102404330683|-53.102404330683|-53.102404330683|-53.102404330683|-53.102404330683|-53.102404330683|-53.102404330683|-53.102404330683|-53.102404330683|-53.102404330683|-53.102404330683|-53.312117601448|-53.497099877786|-53.497099877786|-53.497099877786|-53.503441471292|52.447079234065|52.447079234065|51.873861730763|51.873861730763|51.685401745051|51.496175931081|51.496175931081|50.891862840769|50.705960348046|50.457731329508|50.089147447554|49.971273924474|49.873079857964||49.657868051682|49.564297835202|49.369219426944|48.836908795915|48.25156601544|48.236581389053|48.236581389053|48.236581389053|48.236581389053|48.236581389053|48.157165755958|48.157165755958|48.157165755958|48.157165755958|48.157165755958|48.157165755958|48.157165755958|47.659071222643|47.221746303086|47.112023273693|47.112023273693|47.112023273693
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|35.735564675108|35.735564675108|-36.480405837697|-36.480405837697|-36.480405837697||-36.480405837697|-36.480405837697|-36.480405837697|-36.766180028643|-36.766180028643|-36.8477522882|-36.8477522882|-36.936576169788|-36.936576169788|-36.936576169788|-36.936576169788|-36.936576169788|-36.936576169788|-36.936576169788|-36.936576169788|-36.936576169788|-36.936576169788|-36.936576169788|-36.936576169788|-37.136194752388|-37.429628231024|-37.429628231024|-37.429628231024|-37.429628231024|-37.497726171525|-37.497726171525|-37.497726171525|-37.497726171525|-37.497726171525|-37.497726171525|-37.497726171525|-37.497726171525|-37.497726171525||-37.497726171525|-37.497726171525|-37.497726171525|-37.497726171525|-37.497726171525|-37.497726171525|-37.497726171525|-37.631758887719|-37.631758887719|-37.904734089585|-37.949178828393|-37.949178828393|-38.003531073635|-38.014756422471|-38.014756422471|-38.014756422471|-38.014756422471|-38.014756422471|-38.064700221366||-38.064700221366|-38.131846373391|-38.131846373391|-38.131846373391|-38.218164171457|37.559363921586|37.559363921586|37.559363921586|37.559363921586|37.559363921586||37.559363921586|37.559363921586|37.473756876|37.473756876||37.473756876|37.473756876|37.473756876|37.473756876|37.473756876|37.473756876|37.308217448962|37.308217448962|37.17690703049|37.12989750587|37.099885948091|37.081216066339|37.081216066339|37.081216066339|37.035795866624|36.992552955036|36.721724623976|36.553028656971|36.473920585857|36.447687310362||36.325209267034|36.174163682816|36.174163682816|36.174163682816|36.1129174855|36.1129174855|36.067686256064|35.96192636555|35.96192636555|35.96192636555|35.96192636555|35.96192636555|35.96192636555|35.96192636555|35.772138278413|-36.061166478871|-36.061166478871|-36.061166478871|-36.136294790638|-36.32643916489|35.873079692069|35.873079692069|35.873079692069|35.873079692069|35.873079692069|35.873079692069|35.740645526453|35.547382909506|35.542135649428|35.542135649428|35.542135649428|35.542135649428|35.542135649428|35.542135649428|-35.927519132599|-35.927519132599|-35.927519132599|-35.927519132599|-35.927519132599|-35.927519132599|-35.927519132599|-35.927519132599|-35.927519132599|-35.927519132599|-36.037797188212|-36.141997257261|-36.337218301593|35.63903476175|35.63903476175|35.63903476175|35.63903476175|35.63903476175|35.63903476175|35.63903476175|35.63903476175|35.63903476175|35.63903476175||35.63903476175|35.63903476175|35.63903476175|35.63903476175|35.63903476175|35.535603690084|35.535603690084|35.535603690084|35.535603690084|35.535603690084|35.535603690084|35.535603690084|35.535603690084|35.532338221798|35.26631837528|35.26631837528|35.26631837528|35.26631837528|35.26631837528|35.26631837528|35.26631837528|35.26631837528|35.07014102479|35.07014102479|35.07014102479|35.07014102479|34.919047880395|34.772272693033|34.759747835128|34.715275601246|34.386451072283|34.386451072283|34.140500513257|33.901665227879|33.639629489038|33.59403454579|33.560591769628|33.530103551472|33.509974891218|33.509974891218|33.509974891218|33.462751210037|33.43933105863|33.43933105863|33.43933105863|33.43933105863|33.43933105863|33.43933105863|33.43933105863|33.43933105863|33.43933105863|33.43933105863|33.43933105863|33.43933105863|33.43933105863|33.43933105863|33.43933105863|33.43933105863|33.43933105863|33.43933105863|33.43933105863|33.43933105863|33.43933105863|33.43933105863|33.34536849566|33.105964359394|32.886070764453|32.543409705593|32.434901953223|32.146000491781|32.045557246388|31.581175735461|31.527972674886|31.324746912289||31.324746912289|31.324746912289|31.313628755656|31.313628755656|31.313628755656|31.313628755656|31.313628755656|31.313628755656|31.313628755656|31.313628755656|31.313628755656|31.313628755656|31.313628755656|31.313628755656|31.313628755656|31.30847505579|30.991638332049|30.880153820957|30.682392515568|30.5887692922|30.219052978438|30.219052978438
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|128.93278415896|128.93278415896|-130.94801094354|-130.94801094354|-130.94801094354||-130.94801094354|-130.94801094354|-130.94801094354|-130.94801094354|-130.94801094354|-130.94801094354|-130.94801094354|-130.94801094354|-130.94801094354|-130.94801094354|-130.94801094354|-131.44279641377|-131.58865451004|-131.61350694394|-131.66778464555|-131.90070477398|-131.90070477398|-131.90070477398|-131.90070477398|-132.3296752602|-133.29797868267|-133.62257844879|-133.62257844879|-133.62257844879|-133.62257844879|-133.62257844879|-134.04484871231|-134.04484871231|-134.64261042633|-135.32122661844|-135.71582059855|-135.71582059855|-135.71582059855||-136.33814356057|-136.53937629195|-136.53937629195|-136.53937629195|-136.53937629195|-136.53937629195|-136.53937629195|-136.57208107281|-136.85119637702|-136.97229784697|-136.97229784697|-136.97229784697|-136.97229784697|-136.97229784697|-136.97229784697|-136.97229784697|-136.97229784697|-136.97229784697|-136.97229784697||-136.97229784697|-136.97229784697|-136.97229784697|-136.97229784697|-137.09922640821|-137.4391378087|-137.55904109414|-137.57781757178|136.73064582973|136.73064582973||136.73064582973|-138.1277675787|-138.1277675787|-138.1277675787||-138.1277675787|-138.1277675787|-138.1277675787|-138.1277675787|-138.1277675787|-138.1277675787|-138.1277675787|-138.1277675787|-138.1277675787|-138.1277675787|-138.1277675787|-138.1277675787|136.81873293568|136.81873293568|136.81873293568|136.81873293568|136.81873293568|136.81873293568|136.81873293568|136.53525935996||136.14515679577|136.14515679577|136.14515679577|135.87476303228|135.87476303228|135.39306844217|134.90229345408|-136.61258708658|-136.61258708658|-136.61258708658|-136.61258708658|-136.84620933204|135.05171017777|135.05171017777|135.05171017777|134.34800089875|-135.45555052184|-135.60672605725|-135.71969178752|-135.73831306437|-135.73831306437|-135.73831306437|-135.73831306437|-135.73831306437|-135.73831306437|-135.99646594039|-135.99646594039|-135.99646594039|-135.99646594039|-135.99646594039|-135.99646594039|-135.99646594039|-135.99646594039|-135.99646594039|-135.99646594039|-135.99646594039|-135.99646594039|-135.99646594039|-135.99646594039|-135.99646594039|-135.99646594039|-135.99646594039|-135.99646594039|-135.99646594039|-136.32940744814|-136.85290617781|-136.85290617781|-136.85290617781|-136.85290617781|-136.85290617781|-136.85290617781|-136.85290617781|-136.85290617781|-136.85290617781|-136.85290617781|-136.85290617781|-136.85290617781||-136.85290617781|-136.85290617781|-136.85290617781|-136.85290617781|-136.85290617781|-136.85290617781|-137.2738886566|-137.2738886566|-137.50821290756|-137.66132299741|-137.66132299741|-137.66132299741|-137.66132299741|-137.66132299741|-137.66132299741|-137.71257805647|-138.44620031584|-139.08855919561|-139.30716803155|137.666281783|137.666281783|137.666281783|137.13754090933|137.06171978478|136.81835135596|136.81835135596|136.81835135596|136.81835135596|136.81835135596|136.81835135596|136.81835135596|136.81835135596|136.64039229438|136.26487815695|135.79541532548|135.32547062803|134.91663348861|134.4440357176|134.04892603198|133.94681711893|133.94681711893|133.7448028006|133.42422818231|133.33691945658|133.04046721575|132.79496187763|132.44439564366|131.73267132065|131.55352185855|130.9739008335|130.80140078392|130.80140078392|130.80140078392|130.80140078392|130.77878319253|130.61253077707|130.54888956844|130.54888956844|130.54888956844|130.30038837996|130.30038837996|130.30038837996|130.30038837996|130.28710009883|130.21176896967|129.5499244053|129.5499244053|129.5499244053|129.5499244053|129.02201015945|129.02201015945|128.41890390709|128.30821883232|128.06135439377||127.92261626434|127.78679452684|127.08476623723|-129.5661747206|-129.5661747206|-129.5661747206|-129.5661747206|-129.5661747206|-129.5661747206|-129.5661747206|125.62715489654|125.62715489654|125.62715489654|125.62715489654|125.62715489654|125.62715489654|125.62715489654|125.62715489654|124.67184487745|124.60649889384|124.60649889384|124.60649889384
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|-52.415858219679|-52.415858219679|-52.415858219679|-52.415858219679|-52.415858219679||-52.415858219679|-52.415858219679|-52.415858219679|-52.415858219679|-52.415858219679|-52.415858219679|-52.415858219679|-52.415858219679|-52.415858219679|-52.415858219679|-52.415858219679|-52.415858219679|-52.415858219679|-52.415858219679|-52.415858219679|-52.415858219679|-52.415858219679|-52.415858219679|-52.415858219679|-52.585953128135|-52.778836766653|-52.83870796779|-52.981898886398|-53.032549172211|-53.032549172211|-53.032549172211|-53.072508066019|-53.072508066019|-53.072508066019|52.726973431328|52.726973431328|52.726973431328|52.726973431328||52.726973431328|52.726973431328|52.702192616704|52.636880795429|52.550978254687|52.537198357462|52.512897850407|52.512897850407|52.491552343004|52.491552343004|52.491552343004|52.491552343004|52.478274886541|52.478274886541|52.459362746251|52.459362746251|52.459362746251|52.459362746251|52.459362746251||52.459362746251|52.459362746251|52.459362746251|52.459362746251|52.459362746251|52.459362746251|52.459362746251|52.459362746251|52.459362746251|52.459362746251||52.459362746251|52.459362746251|52.459362746251|52.459362746251||52.459362746251|52.459362746251|52.459362746251|52.459362746251|52.459362746251|52.459362746251|52.459362746251|52.459362746251|52.359291872462|52.299100418653|52.299100418653|52.299100418653|52.299100418653|52.183446164226|52.143946736065|52.143946736065|52.090070435004|52.090070435004|52.090070435004|52.018410890849||51.942679742478|51.931866490733|51.827075362086|51.824526866144|51.797252531257|51.64598859412|51.64598859412|51.634431983172|51.529922221699|51.424361677743|51.34595412212|51.216178905294|51.216178905294|51.005753211761|51.00250337365|50.86945022745|-51.941605200946|-51.941605200946|-52.115672657423|-52.222993441488|-52.222993441488|-52.240245845113|-52.240245845113|-52.240245845113|-52.240245845113|-52.271076444444|-52.271076444444|-52.271076444444|-52.271076444444|-52.271076444444|-52.271076444444|-52.271076444444|-52.271076444444|-52.271076444444|-52.271076444444|-52.271076444444|-52.271076444444|-52.271076444444|-52.275498352715|-52.275498352715|-52.275498352715|-52.275498352715|-52.275498352715|-52.275498352715|-52.312775040411|-52.340858248365|51.472537104383|51.472537104383|51.472537104383|51.472537104383|51.472537104383|51.472537104383|51.472537104383|51.472537104383|51.472537104383|51.472537104383|51.472537104383||51.472537104383|51.472537104383|51.472537104383|51.472537104383|51.472537104383|51.451152448406|51.450052654304|51.450052654304|51.450052654304|51.450052654304|51.38043259698|51.38043259698|51.38043259698|51.38043259698|51.38043259698|51.38043259698|51.38043259698|51.38043259698|51.366592927308|51.350191549797|51.350191549797|51.350191549797|51.191881449509|51.125977921804|50.982752135164|50.982752135164|50.970280014548|50.901978319523|50.764976097077|50.734974305862|50.691640660756|50.556265510445|50.380849270164|50.355389705564|50.194875416122|50.054373389729|50.054373389729|50.054373389729|50.054373389729|50.054373389729|50.054373389729|49.949719807552|49.949719807552|49.883416044923|49.883416044923|49.883416044923|49.718238261246|49.656197545785|49.656197545785|49.656197545785|49.656197545785|49.656197545785|49.656197545785|49.656197545785|49.510799005025|49.510799005025|49.43215076715|49.43215076715|49.43215076715|49.43215076715|49.43215076715|49.43215076715|49.43215076715|49.323500657415|49.237777312968|49.225307447351|48.750690274078|48.750690274078|48.534100007833|48.334812693906|48.334812693906|48.278680118269|48.138536118077|48.092260412162||47.819890474323|47.819890474323|47.660432258186|47.178812467321|47.072571290052|46.784047251684|46.784047251684|46.784047251684|46.784047251684|46.405365403472|46.405365403472|45.987074357468|45.954524868283|45.872044303668|45.872044303668|45.872044303668|45.872044303668|45.780046598395|45.464496762974|45.382774944021|45.318083042253|45.221202473231
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-82.658180560833|-82.658180560833|-82.658180560833|-82.658180560833|-82.658180560833||-82.66787975021|-82.66787975021|-82.66787975021|-82.66787975021|-82.66787975021|-82.66787975021|-82.66787975021|-82.66787975021|-82.66787975021|-82.66787975021|-82.66787975021|-82.66787975021|-82.66787975021|-82.66787975021|-82.66787975021|-82.66787975021|-82.66787975021|-82.66787975021|-82.756754850765|-82.825281116057|-82.96142702267|-82.998973106514|-83.059802190592|-83.059802190592|-83.059802190592|-83.059802190592|-83.191053486815|-83.191053486815|-83.199502840032|82.987039339879|82.987039339879|82.987039339879|82.987039339879||82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879||82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879||82.987039339879|82.950044592596|82.896713636955|82.892891653677||82.892891653677|82.892891653677|82.892891653677|82.892891653677|82.892891653677|82.892891653677|82.892891653677|82.892891653677|82.892891653677|82.892891653677|82.892891653677|82.892891653677|82.892891653677|82.892891653677|82.892891653677|82.892891653677|82.892891653677|82.892891653677|82.892891653677|82.848215695113||82.796906175315|82.736116928193|82.695195987027|82.695195987027|82.695195987027|82.67577513302|82.674752962198|82.624725513554|82.621753262336|82.621753262336|82.621753262336|82.621753262336|82.621753262336|82.621753262336|82.621753262336|-82.882788824379|-82.882788824379|-82.905319186647|-83.013930126815|-83.013930126815|-83.013930126815|-83.013930126815|-83.013930126815|-83.013930126815|-83.013930126815|-83.013930126815|-83.013930126815|-83.013930126815|-83.013930126815|-83.013930126815|-83.013930126815|-83.013930126815|-83.013930126815|-83.013930126815|-83.013930126815|-83.013930126815|-83.013930126815|-83.013930126815|-83.013930126815|-83.013930126815|-83.013930126815|-83.013930126815|-83.013930126815|-83.013930126815|-83.029365112151|82.83122603185|82.83122603185|82.83122603185|82.83122603185|82.83122603185|82.83122603185|82.83122603185|82.83122603185|82.83122603185|82.83122603185|82.83122603185|82.83122603185||82.83122603185|82.83122603185|82.83122603185|82.83122603185|82.83122603185|82.777473945165|82.77603271516|82.77603271516|82.77603271516|82.77603271516|82.77603271516|82.77603271516|82.77603271516|82.77603271516|82.77603271516|82.77603271516|82.77603271516|82.77603271516|82.77603271516|82.77603271516|82.771148342908|82.746897392175|82.746897392175|82.746897392175|82.746897392175|82.746897392175|82.690436765774|82.647154301652|82.627390616745|82.605109254041|82.605109254041|82.59287880915|82.570088376134|82.525656158757|82.494062246032|82.417014878267|82.358343540821|82.259828394424|82.210923320464|82.20213183475|82.171260188161|82.170809936177|82.170809936177|82.170809936177|82.170809936177||82.170809936177|82.170809936177|82.170809936177|82.071455637229|82.015504907251|81.99181784802|81.99181784802|81.99181784802|81.883410127221|81.829764745035|81.813162283368|81.813162283368|81.813162283368|81.714664377894|81.714664377894|81.714664377894|81.714664377894|81.695393873986|81.695393873986|81.633767580253|81.620391933102|81.620391933102|81.527099706485|81.460061040133|81.460061040133|81.326628118323|81.171692324531|81.154662716004||81.036881353693|80.964214433384|80.81773642826|80.682486208809|80.513317806338|80.377575272558|80.229409875985|80.229409875985|80.085453128943|79.937729835653|79.886917326344|79.814908581192|79.732330864367|79.732330864367|79.601914091115|79.601914091115|79.601914091115|79.411391226456|79.182103227692|79.090114460077|78.961233202712|78.757986775257
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|56.148609567728|56.115678179095|-56.399793420296|-56.399793420296|-56.399793420296||-56.399793420296|-56.399793420296|-56.399793420296|-56.399793420296|-56.399793420296|-56.399793420296|-56.399793420296|-56.399793420296|-56.399793420296|-56.399793420296|-56.423175874022|-56.423175874022|-56.423175874022|-56.423175874022|-56.423175874022|-56.423175874022|-56.423175874022|-56.423175874022|-56.423175874022|-56.423175874022|-56.423175874022|-56.423175874022|-56.482972955999|-56.510522854546|-56.510522854546|-56.562804341558|-56.655893246602|-56.761547636401|-56.94172135924|-57.043578482719|-57.180643665627|56.868124583355|56.868124583355||56.868124583355|56.865692777757|56.830768235661|56.803632347824|56.770702778236|56.743559558011|56.696731680871|56.683653429577|56.683653429577|56.683653429577|56.683653429577|56.674616896918|56.641242225756|56.562490471855|56.553322271787|56.494247070378|56.488411755815|56.488411755815|56.488411755815||56.488411755815|56.488411755815|56.488411755815|56.488411755815|56.488411755815|56.488411755815|56.488411755815|56.488411755815|56.488411755815|56.488411755815||56.488411755815|56.488411755815|56.488411755815|56.488411755815||56.453236733824|56.449428771933|56.449428771933|56.419929380671|56.419929380671|56.419929380671|56.419929380671|56.419929380671|56.419929380671|56.407698811707|56.370220384794|56.355801063331|56.328111919598|56.320123125928|56.289582175036|56.284536911403|56.282334059826|56.282334059826|56.282334059826|56.282334059826||56.251484255383|56.239176143332|56.239176143332|56.156306970035|56.100897404789|56.018217507599|55.969689095019|55.89072509165|55.89072509165|55.834526320488|-56.19681343289|-56.19681343289|-56.19681343289|-56.19681343289|-56.19681343289|-56.19681343289|-56.19681343289|-56.232047611132|-56.232047611132|-56.232047611132|-56.232047611132|-56.232047611132|-56.232047611132|-56.232047611132|-56.232047611132|-56.232047611132|-56.232047611132|-56.232047611132|-56.232047611132|-56.232047611132|-56.232047611132|-56.232047611132|-56.251882600052|-56.251882600052|-56.251882600052|-56.26153654441|-56.319485498631|-56.379983717826|-56.39164755811|-56.404607380647|-56.494007946406|-56.496361203317|-56.496361203317|-56.496361203317|-56.496361203317|-56.496361203317|-56.496361203317|-56.496361203317|-56.497068664899|-56.500016046284|-56.500016046284|-56.500016046284|-56.500016046284|-56.500016046284|-56.500016046284|-56.500016046284|-56.500016046284||-56.500016046284|-56.500016046284|-56.500016046284|-56.534461790454|56.235270814811|56.235270814811|56.235270814811|56.235270814811|56.235270814811|56.235270814811|56.235270814811|56.235270814811|56.235270814811|56.235270814811|56.235270814811|56.235270814811|56.235270814811|56.235270814811|56.235270814811|56.224190319815|56.223546122222|56.150604776441|56.085116655627|56.030685935858|56.003069696166|56.003069696166|55.957299348753|55.91866421373|55.844627641652|55.840696837079|55.812442489875|55.734381247906|55.715978359014|55.654419076477|55.611023306884|55.496135049438|55.412371005588|55.343191718584|55.339101155075|55.28566904363|55.279140147824|55.279140147824|55.279140147824|55.279140147824|55.231267780352|55.195206472045|55.195206472045|55.195206472045|55.195206472045|55.195206472045|55.195206472045|55.178713812217|55.178713812217|55.153247036026|55.153247036026|55.153247036026|55.153247036026|55.153247036026|55.131229994089|55.131229994089|54.998588585622|54.981765349449|54.91409297409|54.91409297409|54.797485236605|54.797485236605|54.797485236605|54.797485236605|54.797485236605|54.797485236605|54.797485236605|54.7083147679|54.670351310375|54.563170216484||54.392964016512|54.27051675222|54.065573346854|53.99619212442|53.935212615391|53.818569080984|53.76507684142|53.628419467151|53.4467524672|53.4467524672|53.269168551812|53.204078550747|53.054529264691|52.956702209317|52.848557552588|52.778952158041|52.732515548434|52.732515548434|52.732515548434|52.732515548434|52.732515548434|52.732515548434
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-82.658180560833|-82.658180560833|-82.658180560833|-82.658180560833|-82.658180560833||-82.66787975021|-82.66787975021|-82.66787975021|-82.66787975021|-82.66787975021|-82.66787975021|-82.66787975021|-82.66787975021|-82.66787975021|-82.66787975021|-82.66787975021|-82.66787975021|-82.66787975021|-82.66787975021|-82.66787975021|-82.66787975021|-82.66787975021|-82.66787975021|-82.756754850765|-82.825281116057|-82.96142702267|-82.998973106514|-83.059802190592|-83.059802190592|-83.059802190592|-83.059802190592|-83.191053486815|-83.191053486815|-83.199502840032|82.987039339879|82.987039339879|82.987039339879|82.987039339879||82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879||82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879|82.987039339879||82.987039339879|82.950044592596|82.896713636955|82.892891653677||82.892891653677|82.892891653677|82.892891653677|82.892891653677|82.892891653677|82.892891653677|82.892891653677|82.892891653677|82.892891653677|82.892891653677|82.892891653677|82.892891653677|82.892891653677|82.892891653677|82.892891653677|82.892891653677|82.892891653677|82.892891653677|82.892891653677|82.848215695113||82.796906175315|82.736116928193|82.695195987027|82.695195987027|82.695195987027|82.67577513302|82.674752962198|82.624725513554|82.621753262336|82.621753262336|82.621753262336|82.621753262336|82.621753262336|82.621753262336|82.621753262336|-82.882788824379|-82.882788824379|-82.905319186647|-83.013930126815|-83.013930126815|-83.013930126815|-83.013930126815|-83.013930126815|-83.013930126815|-83.013930126815|-83.013930126815|-83.013930126815|-83.013930126815|-83.013930126815|-83.013930126815|-83.013930126815|-83.013930126815|-83.013930126815|-83.013930126815|-83.013930126815|-83.013930126815|-83.013930126815|-83.013930126815|-83.013930126815|-83.013930126815|-83.013930126815|-83.013930126815|-83.013930126815|-83.013930126815|-83.029365112151|82.83122603185|82.83122603185|82.83122603185|82.83122603185|82.83122603185|82.83122603185|82.83122603185|82.83122603185|82.83122603185|82.83122603185|82.83122603185|82.83122603185||82.83122603185|82.83122603185|82.83122603185|82.83122603185|82.83122603185|82.777473945165|82.77603271516|82.77603271516|82.77603271516|82.77603271516|82.77603271516|82.77603271516|82.77603271516|82.77603271516|82.77603271516|82.77603271516|82.77603271516|82.77603271516|82.77603271516|82.77603271516|82.771148342908|82.746897392175|82.746897392175|82.746897392175|82.746897392175|82.746897392175|82.690436765774|82.647154301652|82.627390616745|82.605109254041|82.605109254041|82.59287880915|82.570088376134|82.525656158757|82.494062246032|82.417014878267|82.358343540821|82.259828394424|82.210923320464|82.20213183475|82.171260188161|82.170809936177|82.170809936177|82.170809936177|82.170809936177||82.170809936177|82.170809936177|82.170809936177|82.071455637229|82.015504907251|81.99181784802|81.99181784802|81.99181784802|81.883410127221|81.829764745035|81.813162283368|81.813162283368|81.813162283368|81.714664377894|81.714664377894|81.714664377894|81.714664377894|81.695393873986|81.695393873986|81.633767580253|81.620391933102|81.620391933102|81.527099706485|81.460061040133|81.460061040133|81.326628118323|81.171692324531|81.154662716004||81.036881353693|80.964214433384|80.81773642826|80.682486208809|80.513317806338|80.377575272558|80.229409875985|80.229409875985|80.085453128943|79.937729835653|79.886917326344|79.814908581192|79.732330864367|79.732330864367|79.601914091115|79.601914091115|79.601914091115|79.411391226456|79.182103227692|79.090114460077|78.961233202712|78.757986775257
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|-145.38148493904|-146.80780056865|-146.80780056865|-146.80780056865|-146.80780056865||-146.80780056865|-146.80780056865|-146.80780056865|-148.89478332633|-150.51823500785|-150.51823500785|-152.78909798068|-152.78909798068|-152.78909798068|-152.78909798068|-152.78909798068|-152.78909798068|-152.78909798068|-152.78909798068|-152.78909798068|-152.78909798068|-152.78909798068|-152.78909798068|-152.78909798068|-152.78909798068|-155.07121828311|-160.31913268029|-164.68013929486|-164.68013929486|-164.68013929486|-165.37910360596|-165.37910360596|-165.37910360596|-171.87511840685|-172.65902521414|-172.65902521414|158.52878639723|158.52878639723||158.52878639723|158.52878639723|158.52878639723|158.52878639723|155.69253786432|150.73171084046|147.80578785604|147.59920693179|145.54634137441|143.99760893926|143.99760893926|143.99760893926|143.99760893926|143.99760893926|143.99760893926|143.99760893926|143.99760893926|143.99760893926|142.64178550624||141.13365012168|140.36903920332|140.36903920332|140.36903920332|140.36903920332|140.36903920332|140.36903920332|140.36903920332|140.36903920332|140.36903920332||140.36903920332|140.36903920332|140.36903920332|140.36903920332||140.36903920332|140.36406355923|140.36406355923|136.7445190331|136.68613432742|136.22963724208|136.22963724208|136.22963724208|136.22963724208|131.66182549874|129.85553437714|129.85553437714|129.85553437714|129.67892796733|126.719914301|125.33169102778|125.33169102778|125.33169102778|122.73020855707|120.83912273824||118.44402606156|117.93558191885|117.31620443783|116.08456622439|116.08456622439|116.08456622439|115.8946488855|115.8946488855|114.85071918675|113.4963537025|112.45209642998|112.45209642998|112.45209642998|112.45209642998|112.45209642998|110.28566219135|-121.32078533648|-121.32078533648|-122.60976262091|113.02651376264|113.02651376264|113.02651376264|113.02651376264|113.02651376264|113.02651376264|113.02651376264|113.02651376264|113.02651376264|113.02651376264|113.01117452924|113.01117452924|113.01117452924|112.39964097677|111.10960000023|110.07288353161|108.04764930094|106.55739202857|105.41899954154|105.41899954154|105.41899954154|105.41899954154|105.41899954154|105.41899954154|105.41899954154|105.41899954154|105.41899954154|105.41899954154|105.41899954154|105.41899954154|105.37548807317|105.37548807317|-113.37025948279|-113.37025948279|-113.37025948279|-113.37025948279|-113.37025948279|-113.37025948279||-113.37025948279|-116.19293707572|-116.19293707572|-116.19293707572|-116.19293707572|-116.19293707572|-116.19293707572|-117.43430496394|-117.43430496394|-118.4105771908|-118.4105771908|-118.4105771908|-118.4105771908|-118.4105771908|-118.4105771908|-118.4105771908|-118.4105771908|-118.4105771908|-120.45623727687|-120.45623727687|-120.45623727687|-120.45623727687|-120.45623727687|-120.45623727687|-120.45623727687|-120.45623727687|109.78933736225|109.78933736225|109.78933736225|109.78933736225|109.78933736225|109.78933736225|109.78933736225|109.78933736225|109.78933736225|107.87092655389|107.14479825454|107.14479825454|107.14479825454|107.14479825454|107.14479825454|107.14479825454|107.05922145266|106.00024265071|105.10860362341|104.53587847912|104.53587847912|104.53587847912|104.53587847912|104.53587847912|104.53587847912|104.53587847912|104.53587847912|104.53587847912|99.839867604703|97.645966650082|96.202200219705|96.202200219705|96.202200219705|96.202200219705|96.202200219705|96.202200219705|96.202200219705|95.850777835398|95.348097808994|95.348097808994|95.348097808994|95.348097808994|95.348097808994|95.348097808994|95.348097808994|95.348097808994|95.348097808994|95.348097808994||95.248473146123|95.248473146123|95.248473146123|95.248473146123|95.248473146123|94.179803505039|94.179803505039|94.179803505039|94.179803505039|92.008117718272|90.113463978826|89.284959586526|88.669398608103|88.540779853354|88.540779853354|88.540779853354|88.540779853354|88.540779853354|88.540779853354|88.540779853354|85.32586116315|84.860957458296
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|119.00823591035|118.88859513381|117.57591386101|117.57591386101|117.57591386101||114.65601121343|-124.89310983998|-124.89310983998|-124.89310983998|-124.89310983998|-124.89310983998|-124.89310983998|-124.89310983998|-124.89310983998|-124.89310983998|-124.89310983998|-124.89310983998|-124.89310983998|-124.89310983998|-124.89310983998|-124.89310983998|-124.89310983998|-124.89310983998|-124.89310983998|-124.89310983998|-125.72067721003|-128.95432207046|-128.95432207046|-128.95432207046|-128.95432207046|-128.95432207046|120.46390774777|120.46390774777|120.46390774777|120.46390774777|120.46390774777|120.46390774777|120.46390774777||118.08545062863|116.3427241414|-122.89087883424|-122.89087883424|-122.89087883424|-122.89087883424|-122.89087883424|-122.89087883424|-122.89087883424|-122.89087883424|-122.89087883424|-122.89087883424|-122.89087883424|114.5305728025|114.5305728025|114.5305728025|114.5305728025|114.420078179|112.71786699997||112.67841314075|112.67841314075|110.25601338013|110.20723457981|108.99912055541|108.99912055541|107.99069111666|105.43410039302|104.8039853245|104.8039853245||104.8039853245|104.8039853245|104.8039853245|104.8039853245||104.8039853245|104.8039853245|104.8039853245|104.8039853245|104.8039853245|104.8039853245|104.8039853245|104.8039853245|104.8039853245|104.8039853245|104.8039853245|104.8039853245|104.8039853245|104.31498264273|102.52998525787|101.55387350905|100.57930339031|99.968115946242|97.706240703209|97.674159422565||96.269062668138|95.351736552245|95.170819713811|94.444797359286|93.610123664727|93.610123664727|93.430691011074|93.244656729833|92.653101945359|92.653101945359|92.653101945359|92.653101945359|92.653101945359|91.435113086124|90.361233541061|86.140815333844|-92.926024061787|-92.926024061787|-92.926024061787|-92.926024061787|-92.926024061787|-95.195580171598|89.918545655319|89.918545655319|89.918545655319|89.918545655319|89.918545655319|89.918545655319|89.918545655319|89.918545655319|89.918545655319|89.918545655319|89.590604283091|87.870117904606|85.969579009946|84.532307603553|-89.87926935026|-89.87926935026|-89.87926935026|-89.87926935026|-89.87926935026|-89.87926935026|-89.87926935026|-89.87926935026|-89.87926935026|-89.87926935026|-89.87926935026|-89.87926935026|-90.177861197014|-90.177861197014|-90.177861197014|-90.177861197014|-90.177861197014|-90.177861197014|-90.177861197014|-90.177861197014|-90.177861197014||-91.671514916441|86.402203188976|86.402203188976|84.459668277193|83.673731482843|83.673731482843|83.673731482843|83.673731482843|82.752483223124|81.912758560362|81.799171900599|81.799171900599|81.799171900599|81.799171900599|81.799171900599|80.966028813142|80.966028813142|80.966028813142|80.966028813142|80.966028813142|80.966028813142|80.966028813142|80.966028813142|80.030032506275|78.818928363906|77.301582578141|77.27231497601|76.780086374241|76.780086374241|76.780086374241|76.780086374241|76.780086374241|76.780086374241|76.596209473034|75.483566861043|75.189723361024|75.189723361024|75.189723361024|75.189723361024|75.189723361024|75.189723361024|74.7896937932|73.899655616441|73.75111974041|73.75111974041||71.896799440299|71.881278739272|71.881278739272|71.881278739272|71.881278739272|71.881278739272|71.881278739272|71.881278739272|71.881278739272|71.881278739272|71.881278739272|71.881278739272|71.881278739272|71.881278739272|71.881278739272|71.881278739272|71.881278739272|71.572513930017|71.572513930017|71.572513930017|68.920566947388|68.166741696913|65.593605615386|64.732336893885|64.64557412178|64.64557412178|64.64557412178|64.64557412178||64.278680566335|64.278680566335|64.278680566335|62.641783720388|62.641783720388|62.641783720388|62.641783720388|62.641783720388|62.641783720388|62.641783720388|61.945313142554|61.820511116994|61.820511116994|61.820511116994|61.820511116994|61.820511116994|61.820511116994|61.820511116994|60.649461391251|60.127179493154|58.479316693856|58.479316693856
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|-87.942189963625|-87.942189963625|-87.942189963625|-87.942189963625|-87.942189963625||-87.942189963625|-87.942189963625|-87.942189963625|-87.942189963625|-88.221880789119|-88.633200402081|-91.475779580871|-93.884753597886|-95.291366006817|-95.291366006817|-95.291366006817|-95.291366006817|-95.291366006817|-95.291366006817|-95.291366006817|-95.291366006817|-95.291366006817|-95.291366006817|-95.291366006817|-98.215960822597|-99.664958673599|-101.91227762537|-101.91227762537|-101.91227762537|-101.91227762537|-104.50197307089|-104.98552970333|-105.77114062224|-108.66015619608|103.41416569414|103.41416569414|103.41416569414|103.41416569414||101.5879603565|101.49995413756|99.504392740195|97.045434869069|95.119928903865|93.756979972802|93.756979972802|93.756979972802|92.630534523816|-98.089343213629|-98.089343213629|-98.810380670308|94.768185083432|94.768185083432|94.768185083432|93.00187390862|92.702635590877|92.223485753101|89.937764270617||86.270635614073|86.270635614073|84.534598042872|84.248995757|83.347587555887|83.347587555887|81.058513585108|81.058513585108|81.058513585108|80.096122255344||79.054024897702|77.929472193329|-80.664660566127|-80.664660566127||-80.963525668463|-80.963525668463|-80.963525668463|-80.963525668463|-80.963525668463|-80.963525668463|-80.963525668463|-80.963525668463|-80.963525668463|-80.963525668463|-80.963525668463|-80.963525668463|-80.963525668463|-80.963525668463|-80.963525668463|-80.963525668463|-80.963525668463|-81.194449164027|-81.194449164027|-81.194449164027||-81.194449164027|-82.022167551908|-82.02647066467|-82.02647066467|-82.02647066467|-82.02647066467|-82.02647066467|-82.02647066467|-82.02647066467|-82.02647066467|-82.02647066467|-83.123857396101|78.946268830856|78.01205970103|78.01205970103|75.500065605446|73.218959376331|72.466618375774|72.005983558323|72.005983558323|72.005983558323|72.005983558323|72.005983558323|72.005983558323|72.005983558323|72.005983558323|72.005983558323|72.005983558323|72.005983558323|72.005983558323|72.005983558323|72.005983558323|71.787758949759|70.086951286|69.163837254491|68.87093121525|67.754367372684|-70.340896511603|-70.340896511603|-70.340896511603|-70.340896511603|-70.340896511603|-70.340896511603|-70.340896511603|-71.085994191223|-71.392936553901|-71.392936553901|-71.392936553901|-71.392936553901|-71.392936553901|-71.392936553901|-71.392936553901|-71.392936553901|-71.392936553901|-71.392936553901|-72.024372778938|-72.182077949363||69.570984191291|69.570984191291|69.570984191291|69.570984191291|69.570984191291|69.570984191291|68.863871594924|68.45320113895|68.45320113895|-72.016598127737|-72.016598127737|-72.016598127737|-72.016598127737|-72.016598127737|-72.016598127737|-72.016598127737|-72.571218700822|-72.82996417909|-72.82996417909|69.845359723386|69.845359723386|69.845359723386|69.845359723386|68.36928761515|67.8680942645|-70.558464961334|-70.558464961334|-70.558464961334|-70.558464961334|-70.558464961334|-70.558464961334|-71.264875949488|-71.264875949488|-71.264875949488|-71.264875949488|-71.264875949488|-71.264875949488|-73.748301522066|70.337660590903|70.337660590903|70.337660590903|70.337660590903|68.450735719221|66.738495694288|66.738495694288|62.904992910103|62.681656568002|61.390733631398|60.946095372803|60.946095372803|60.946095372803|60.946095372803|60.946095372803|60.946095372803|59.305661627062|59.050733615301|58.189147791755|57.640166213658|57.24018407149|56.038464175907|56.038464175907|56.038464175907|56.038464175907|55.662973858811|55.662973858811|55.662973858811|54.690525710702|54.690525710702|53.247804734575|-56.594184686825|-56.594184686825|-56.594184686825|-56.594184686825|-56.594184686825||-56.594184686825|53.236253830036|53.236253830036|53.076950598911|52.137167349078|51.44677937498|51.44677937498|51.44677937498|51.44677937498|50.869293530663|50.869293530663|49.739215144272|-52.622093184816|-52.622093184816|-52.622093184816|-52.622093184816|-52.622093184816|-52.622093184816|-52.622093184816|-52.622093184816|-52.622093184816|-52.622093184816
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|-58.830567508206|-58.830567508206|-58.830567508206|-58.830567508206|-58.830567508206||-58.830567508206|-58.830567508206|-58.830567508206|-58.830567508206|-58.830567508206|-58.830567508206|-60.177851735735|-61.552938102775|-62.055699459188|-62.055699459188|-62.259567970175|-62.259567970175|-62.259567970175|-62.259567970175|-62.259567970175|-62.259567970175|-62.259567970175|-62.259567970175|-62.259567970175|-62.575668911292|-62.943009275147|-64.16667757426|-64.203036686498|-64.203036686498|-64.203036686498|-65.500645623882|-65.500645623882|-65.500645623882|-66.877540149379|63.755673848969|63.755673848969|63.755673848969|63.755673848969||62.804365647482|62.485432638777|62.031121375442|61.274669146406|60.843522680984|59.896135159318|-62.941593015222|-62.941593015222|-62.941593015222|-62.941593015222|-62.941593015222|59.5988795599|59.5988795599|59.5988795599|59.5988795599|59.5988795599|59.5988795599|59.5988795599|58.369866618476||58.158415593435|58.158415593435|56.827395108661|56.827395108661|56.537115577549|56.295229068167|55.270321862308|55.179964083662|54.726335969491|54.23968631314||54.23968631314|54.085029936353|-56.430895335008|-56.430895335008||54.374738226936|54.374738226936|54.374738226936|54.374738226936|54.374738226936|54.22748916525|53.63150393056|53.595984934406|53.595984934406|53.595984934406|53.595984934406|53.595984934406|53.595984934406|53.48164971519|52.891871881247|52.891871881247|52.891871881247|52.891871881247|52.891871881247|52.891871881247||52.454582531954|52.454582531954|51.664960154455|50.96162145288|50.934646255522|50.934646255522|50.934646255522|50.934646255522|50.464911319268|50.464911319268|50.464911319268|50.464911319268|50.464911319268|49.813970408454|49.171282063606|48.503159057964|-50.59357221841|-50.59357221841|-50.59357221841|48.607458366386|48.607458366386|48.607458366386|48.607458366386|48.607458366386|48.607458366386|48.607458366386|48.518844036517|48.422833732191|48.422833732191|48.422833732191|48.422833732191|48.422833732191|48.422833732191|47.650608172487|47.041303332725|46.405783423758|45.729529443688|45.273151043727|45.035113262633|45.035113262633|-47.062365575095|-47.062365575095|-47.062365575095|-47.062365575095|-47.062365575095|-47.942628060734|-48.127009758433|-48.127009758433|-48.75171271199|-48.75171271199|-48.75171271199|-48.75171271199|-48.75171271199|-48.75171271199|-48.777659379161|-48.777659379161|-48.777659379161||46.233165705432|46.233165705432|46.233165705432|46.115186016018|46.012793866015|46.012793866015|46.012793866015|46.012793866015|45.493207233059|45.008565338572|44.890662947192|44.890662947192|44.890662947192|44.890662947192|44.890662947192|44.890662947192|44.890662947192|44.890662947192|44.890662947192|44.890662947192|44.890662947192|44.890662947192|44.890662947192|44.078048060221|44.046396183904|44.046396183904|44.046396183904|44.046396183904|44.046396183904|44.046396183904|43.254738435908|43.254738435908|43.254738435908|43.254738435908|42.331815306527|42.287569124734|42.287569124734|42.287569124734|42.287569124734|42.287569124734|42.287569124734|42.287569124734|41.475907943023|41.000571177051|41.000571177051||-40.912286848789|-40.912286848789|-40.912286848789|-40.912286848789|-40.912286848789|-40.912286848789|-40.912286848789|-40.912286848789|-40.912286848789|-40.912286848789|-40.912286848789|-40.912286848789|-40.912286848789|-40.912286848789|-41.04192810854|-41.04192810854|39.052746869892|38.726092122505|38.726092122505|38.726092122505|37.578545012419|37.516928794588|36.235198686084|35.315221465916|-36.822631668638|-36.822631668638|-36.822631668638|-36.822631668638||-36.822631668638|-36.822631668638|-36.822631668638|-36.822631668638|-36.822631668638|-36.822631668638|-36.822631668638|-36.824831127768|-36.824831127768|-36.824831127768|-36.824831127768|-36.824831127768|-36.824831127768|-36.824831127768|-36.824831127768|34.673782912948|34.673782912948|34.673782912948|33.88142478914|33.643123298312|33.643123298312|33.643123298312
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|249.69326662713|249.42678865819|249.42678865819|249.42678865819|249.07642485729||244.46270717108|243.54245125943|242.52438415083|241.13653631776|239.23781745268|238.7574763317|238.7574763317|238.7574763317|238.7574763317|237.83490534417|237.83490534417|236.98497400973|236.98497400973|236.98497400973|235.65386211313|232.5470658611|230.4006272765|229.42737171076|229.01596378642|228.18508441943|228.18508441943|228.18508441943|228.18508441943|227.98954166856|226.34523236919|226.34523236919|226.34523236919|224.29195015136|224.29195015136|222.227224217|222.227224217|222.227224217|222.227224217||219.27803067161|217.75380411209|217.75380411209|216.18255456356|-227.40897021056|-227.40897021056|-227.40897021056|-227.40897021056|-227.40897021056|-227.40897021056|-228.38052913613|-231.41472545606|-231.41472545606|220.84072579825|220.84072579825|220.84072579825|220.84072579825|220.84072579825|220.84072579825||220.84072579825|220.84072579825|218.46080959598|217.98589863556|217.59803711653|217.59803711653|-226.92450419047|-226.92450419047|-226.92450419047|-227.46333663307||216.16523821805|216.16523821805|216.16523821805|216.16523821805||216.16523821805|216.16523821805|216.16523821805|216.16523821805|216.16523821805|216.16523821805|216.16523821805|216.16523821805|216.16523821805|216.16523821805|216.16523821805|216.16523821805|215.56471509905|214.47913477124|213.2962583138|212.06417651457|210.68246101246|210.68246101246|210.68246101246|210.68246101246||210.54810050517|210.54810050517|206.1043208827|206.1043208827|206.1043208827|206.1043208827|203.21369549846|202.72243581453|199.21242845949|199.21242845949|199.21242845949|199.21242845949|199.21242845949|-208.93595611469|-208.93595611469|-208.93595611469|-208.93595611469|-208.93595611469|-208.93595611469|-208.93595611469|-208.93595611469|200.23217071434|200.23217071434|200.23217071434|200.23217071434|200.23217071434|200.23217071434|200.23217071434|200.23217071434|199.75660410053|199.75660410053|199.75660410053|199.75660410053|197.89288934211|196.18856864173|196.18856864173|196.18856864173|196.18856864173|196.18856864173|196.18856864173|196.18856864173|196.18856864173|196.18856864173|196.18856864173|196.18856864173|196.18856864173|196.18856864173|196.18856864173|196.18856864173|196.18856864173|196.18856864173|193.24378207183|193.24378207183|193.24378207183|193.24378207183|193.24378207183|193.24378207183||193.24378207183|193.24378207183|193.24378207183|191.84102678462|191.84102678462|191.84102678462|190.86392519391|188.8787908014|188.8787908014|187.56143839451|184.92914163924|184.92914163924|184.92914163924|184.92914163924|184.92914163924|184.92914163924|184.92914163924|184.92914163924|184.12183001148|180.83759141087|174.69398652315|173.17276426156|171.09696415618|168.78218999124|167.86242511777|166.92578487665|166.92578487665|166.29476229649|164.45175942275|164.45175942275|164.45175942275|164.45175942275|164.45175942275|164.45175942275|164.45175942275|164.45175942275|161.7441695409|160.10629942207|-171.41798585154|-171.41798585154|-171.41798585154|-171.41798585154|-171.41798585154|-171.41798585154|-171.41798585154|-171.41798585154|-171.41798585154|-171.41798585154|-171.41798585154|-171.41798585154|-171.41798585154|-171.56332093585|-173.63869053908|-174.55325361028|-174.55325361028|-175.13209682772|-175.13209682772|-175.13209682772|-175.13209682772|-175.13209682772|-175.13209682772|-175.13209682772|166.83102112023|166.83102112023|166.83102112023|165.88836161525|157.82983850805|155.28426524631|150.58307151255|149.82058430417|149.82058430417|149.82058430417|148.98565017629|145.63905283531||138.0284512671|138.0284512671|137.84439565431|-149.60999129249|-149.60999129249|-149.60999129249|-149.60999129249|-152.22554676216|-155.2572702049|-155.2572702049|-155.2572702049|-155.2572702049|-155.2572702049|140.5491994505|140.5491994505|140.5491994505|140.5491994505|140.5491994505|-150.8679866875|-150.8679866875|-150.8679866875|-150.8679866875
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|-107.18665811034|-107.18665811034|-107.18665811034|-107.18665811034|-107.18665811034||-107.18665811034|-107.18665811034|-107.18665811034|-107.18665811034|-107.18665811034|-107.18665811034|-111.42406719495|-113.64667419431|-113.64667419431|-113.64667419431|-113.64667419431|-113.64667419431|-113.64667419431|-113.64667419431|-113.64667419431|-113.64667419431|-113.64667419431|-113.64667419431|-113.64667419431|-113.64667419431|-118.67983483205|-124.02083164486|-124.02083164486|-124.02083164486|-124.02083164486|-124.02083164486|-124.02083164486|-124.02083164486|-133.36542634205|-136.0259549789|-136.0259549789|120.01958891079|120.01958891079||120.01958891079|120.01958891079|120.01958891079|120.01958891079|117.42120325483|114.04967543722|113.62986696543|113.62986696543|113.62986696543|113.62986696543|113.62986696543|113.62986696543|113.62986696543|113.62986696543|113.62986696543|113.62986696543|112.53805106241|112.53805106241|112.53805106241||112.53805106241|112.53805106241|112.53805106241|111.28841424604|109.1761817655|109.1761817655|107.72733685275|100.33481594479|97.411692903107|97.411692903107||97.411692903107|97.411692903107|97.411692903107|97.411692903107||97.411692903107|97.411692903107|93.8628142649|88.155819140107|88.155819140107|86.245077993663|86.245077993663|86.245077993663|86.245077993663|86.245077993663|86.245077993663|86.245077993663|86.245077993663|86.245077993663|86.245077993663|86.245077993663|86.245077993663|86.245077993663|86.245077993663|86.245077993663||83.253662041421|83.253662041421|80.777349608469|75.940966015974|74.043298489429|73.124219424832|71.028068020728|69.616149746474|67.915000318483|67.80479111946|67.80479111946|67.80479111946|67.80479111946|66.259215304989|63.135240075476|-70.207257538336|-70.207257538336|-70.207257538336|-70.207257538336|-70.207257538336|-70.207257538336|-72.019729699578|65.067536568488|65.067536568488|65.067536568488|65.067536568488|65.067536568488|64.699430805594|64.699430805594|64.699430805594|64.699430805594|63.984627283834|63.984627283834|63.639086128631|63.080821965976|61.995382916975|60.022925734573|58.738299873199|56.423045038105|56.423045038105|55.233605781|54.052895668261|52.54756156947|-58.533943076189|-58.533943076189|-58.533943076189|-58.533943076189|-58.533943076189|-58.533943076189|-58.533943076189|-58.533943076189|-58.533943076189|-58.533943076189|-58.533943076189|-58.533943076189|-58.533943076189|-58.533943076189||-58.533943076189|53.773439335322|53.773439335322|53.773439335322|53.166220478985|52.943783447448|52.686081441468|52.686081441468|51.360417401599|51.193420016678|51.193420016678|51.193420016678|51.193420016678|50.319771435429|49.924573106423|49.277846430131|49.277846430131|48.911594663394|48.911594663394|48.911594663394|48.169032929487|47.647569098017|46.930078309931|45.828359173577|45.055433709183|45.055433709183|45.055433709183|45.055433709183|45.055433709183|45.055433709183|45.055433709183|45.055433709183|45.055433709183|45.055433709183|44.258260151588|43.468873905333|43.468873905333|43.468873905333|42.037216968488|42.037216968488|41.743016370084|41.69729738268|41.69729738268|40.656109386382|40.604516512484|38.868370804887|38.507674519332|37.03338338723|-40.636191682625|-40.636191682625|-40.636191682625|-40.636191682625|-40.636191682625|-40.636191682625|-40.636191682625|-40.636191682625|-40.636191682625|-40.636191682625|-40.636191682625|-40.636191682625|-40.636191682625|-40.636191682625|36.940687010634|36.940687010634|36.940687010634|36.381427577191|34.803810758782|33.973121505525|33.07443518721|32.386170229238|31.699950811944|31.699950811944|31.364319745505|31.364319745505||30.506177752385|30.506177752385|30.506177752385|29.995197129657|29.500018240586|29.500018240586|29.500018240586|29.500018240586|29.500018240586|29.500018240586|29.32495829968|29.129033313739|29.129033313739|29.129033313739|29.129033313739|29.129033313739|29.129033313739|29.129033313739|27.741868587056|26.927520853192|-30.590902296014|-30.590902296014
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|-77.940875654787|-77.940875654787|-77.940875654787|-77.940875654787|-77.940875654787||-77.940875654787|-77.940875654787|-77.940875654787|-77.940875654787|-77.940875654787|-77.940875654787|-77.940875654787|-78.591448346767|-78.591448346767|-78.591448346767|-78.591448346767|-78.591448346767|-78.591448346767|-78.591448346767|-78.591448346767|-78.591448346767|-78.591448346767|-78.591448346767|-78.591448346767|-78.591448346767|-79.724384881824|-81.682647495104|-81.713694149675|-81.713694149675|-81.713694149675|-81.879988170212|-81.879988170212|-81.879988170212|78.23410907691|78.23410907691|78.23410907691|78.23410907691|78.23410907691||77.348449240186|-81.745329184561|-81.745329184561|-81.745329184561|-81.745329184561|-81.745329184561|-81.745329184561|-81.745329184561|-81.745329184561|-81.745329184561|-81.745329184561|-82.426457411013|-82.426457411013|77.81144400851|77.81144400851|77.81144400851|77.81144400851|77.81144400851|77.81144400851||77.81144400851|77.81144400851|77.81144400851|77.81144400851|77.81144400851|77.81144400851|77.191049271337|74.952273560356|72.590308296228|72.491100856693||72.491100856693|72.491100856693|72.491100856693|72.491100856693||71.727407540107|71.727407540107|70.966004783604|70.308094957108|70.308094957108|69.272882014109|68.657092550942|68.199544142295|67.531158869586|67.099044427747|67.099044427747|67.099044427747|67.099044427747|66.596717421075|66.16582775201|66.16582775201|66.16582775201|66.16582775201|66.16582775201|66.16582775201||65.199249480451|64.771392211081|64.327660199405|63.796285227936|63.092541142748|62.823933941839|62.677704871493|62.664118304073|61.714019049339|61.656836897482|61.656836897482|61.656836897482|61.656836897482|60.315927088647|59.191585289537|-61.711333503832|-61.711333503832|-61.711333503832|-61.711333503832|-62.10781766175|-62.10781766175|-63.668683595113|-64.066318479569|61.114354056033|61.114354056033|61.114354056033|61.114354056033|61.114354056033|61.114354056033|60.735685394027|60.735685394027|60.471873863779|60.432636482012|59.774040467752|59.093379823381|58.475422161613|57.991023878029|57.524471552031|56.492310608925|56.492310608925|55.523123517634|-58.459295569894|-58.459295569894|-58.459295569894|-58.459295569894|-58.772986420031|-58.772986420031|-58.772986420031|-58.772986420031|-58.772986420031|-58.772986420031|-58.772986420031|-58.772986420031|-58.772986420031|-58.772986420031|-58.772986420031|-58.772986420031||-59.394982664713|-60.804982442468|57.5577961926|56.909769744354|56.909769744354|56.909769744354|56.909769744354|56.909769744354|56.537521276957|56.347803868725|56.228264327662|56.228264327662|56.228264327662|56.228264327662|56.228264327662|55.960080318265|55.960080318265|55.416756290653|55.078060832795|54.501735174188|53.891372322517|53.593191808547|53.091881321631|52.330135121556|52.330135121556|52.330135121556|52.330135121556|52.330135121556|52.330135121556|52.330135121556|52.330135121556|52.330135121556|52.095152288247|51.799055953344|51.323953517632|50.674947827344|50.22493986872|49.898824212586|48.513178222017|-50.653354687995|-50.653354687995|-50.653354687995|-50.653354687995|-50.653354687995|-50.653354687995|-50.653354687995|-50.653354687995|-50.653354687995|-50.653354687995|-50.653354687995|-50.653354687995|-50.653354687995|-51.180424281594|-51.180424281594|-51.180424281594|-51.180424281594|-51.180424281594|-51.180424281594|-51.180424281594|-51.180424281594|-51.180424281594|-51.180424281594|48.623596642084|48.623596642084|48.623596642084|48.281217863899|46.778574522713|46.342860284093|45.357067813082|44.853410020585|44.444455283065|44.444455283065|43.856615429873|43.775682641129||42.360825755933|42.360825755933|42.360825755933|41.200915684015|40.394349802103|40.303796854514|40.303796854514|40.303796854514|40.303796854514|40.303796854514|40.146039714909|40.146039714909|40.146039714909|40.146039714909|40.146039714909|40.146039714909|40.146039714909|40.146039714909|38.708934932391|37.126039669955|36.431770508918|36.431770508918
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|-97.802570036058|-98.763316833536|-98.763316833536|-98.763316833536|-98.763316833536||-98.763316833536|-98.763316833536|-98.763316833536|-98.763316833536|-98.763316833536|-98.763316833536|-102.3225747342|-104.27533429205|-104.27533429205|-104.27533429205|-104.27533429205|-104.27533429205|-104.27533429205|-104.27533429205|-104.27533429205|-104.27533429205|-104.27533429205|-104.27533429205|-104.27533429205|-105.99870568447|-109.5602277245|-113.6506740612|-113.6506740612|-113.6506740612|-113.6506740612|-113.6506740612|-113.6506740612|-113.6506740612|-119.7935206142|-123.81293081537|-123.81293081537|-124.20243289573|-124.20243289573||-124.20243289573|-124.20243289573|-124.20243289573|-124.20243289573|-124.20243289573|-124.20243289573|-124.20243289573|-124.20243289573|-124.20243289573|-124.20243289573|-124.20243289573|-124.20243289573|-124.20243289573|-124.20243289573|-124.20243289573|-124.20243289573|-124.20243289573|-124.20243289573|-124.20243289573||-124.20243289573|109.28624213471|109.28624213471|109.28624213471|109.28624213471|109.28624213471|109.28624213471|103.55193480666|95.086894084902|95.086894084902||95.086894084902|95.086894084902|95.086894084902|95.086894084902||95.086894084902|95.086894084902|92.243217311403|87.079683765329|86.56631775317|83.928128564992|81.564032806995|80.863927697741|77.872738092191|77.872738092191|77.872738092191|77.872738092191|77.872738092191|77.872738092191|77.872738092191|77.872738092191|77.872738092191|77.872738092191|77.872738092191|77.872738092191||75.374710313751|73.993012154846|71.893341820272|69.767602276837|67.434000783536|67.232478020567|67.232478020567|67.232478020567|67.232478020567|67.232478020567|67.232478020567|67.232478020567|67.232478020567|67.211087622001|64.549542548208|-75.143843834103|-77.217689812675|-77.217689812675|-77.217689812675|-77.45332302637|-77.45332302637|-77.7372009363|69.141332407326|69.141332407326|69.141332407326|69.141332407326|69.141332407326|68.95977005074|68.95977005074|68.95977005074|68.95977005074|68.95977005074|68.95977005074|68.95977005074|68.95977005074|67.577519142071|64.922795096415|63.017553531878|60.410616357848|60.324573578355|58.60452913125|56.400030282688|53.955035266558|51.665743449384|51.665743449384|51.665743449384|51.665743449384|51.665743449384|51.665743449384|51.665743449384|51.665743449384|50.701381050937|-56.471585595985|-56.471585595985|-56.471585595985|-56.471585595985|-56.471585595985||-56.471585595985|-58.857492752025|53.276903809317|53.276903809317|53.108782120554|52.339755928085|51.492505722096|51.483340666085|50.51204450637|49.507827102144|48.649319060653|48.649319060653|48.649319060653|48.047677903521|48.047677903521|47.483121336669|47.483121336669|47.214458751703|47.214458751703|47.214458751703|46.871065881544|46.232849097577|45.653721889221|44.289135067952|42.510936734462|42.510936734462|42.510936734462|42.510936734462|42.510936734462|42.510936734462|42.510936734462|42.510936734462|42.031093523562|42.031093523562|41.419547740684|39.937990617341|39.937990617341|39.937990617341|38.829616510802|38.829616510802|38.412365339339|38.412365339339|37.984294677377|37.083106333017|36.219005485376|34.885561090928|34.782843808578|-36.953342969211|-36.953342969211|-36.953342969211|-36.953342969211|-36.953342969211|-36.953342969211|-36.953342969211|-36.953342969211|-36.953342969211|-36.953342969211|-36.953342969211|-36.953342969211|-36.953342969211|-36.953342969211|-36.953342969211|33.099785079638|33.099785079638|33.099785079638|32.78142784931|31.898431128653|31.898431128653|31.842699389096|31.144665987884|30.891745576351|30.891745576351|30.891745576351|30.891745576351||30.749678928951|30.749678928951|30.749678928951|30.2568674433|29.278825024902|29.278825024902|29.278825024902|29.278825024902|29.278825024902|28.925917868414|28.768241622491|27.50693440707|27.419182121942|27.419182121942|27.419182121942|27.419182121942|27.419182121942|27.419182121942|26.2574246859|-29.362498440078|-29.362498440078|-29.362498440078
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|-50.224577217709|-50.320641497121|-51.021420842186|-51.021420842186|-51.021420842186||-51.021420842186|-51.036199241234|-51.036199241234|-51.205776909273|-52.035094047379|-52.035094047379|-53.4245478056|-54.719498358625|50.639578367858|50.639578367858|50.639578367858|50.639578367858|50.639578367858|50.639578367858|48.868975879516|48.298308321464|47.228676209437|46.789330176456|46.789330176456|46.789330176456|46.789330176456|46.789330176456|46.619811883617|45.737569878552|45.185574565533|45.185574565533|45.185574565533|44.773796877011|44.773796877011|43.858663171247|43.291272033166|43.291272033166|43.291272033166||42.535858221529|42.278174369069|42.263526245987|42.132253113759|42.026393509984|41.836547640827|41.104822312073|41.104822312073|41.104822312073|41.104822312073|41.104822312073|41.104822312073|41.104822312073|41.104822312073|40.893690067613|40.372395711284|40.372395711284|40.344695297441|40.344695297441||40.344695297441|40.344695297441|39.799104919655|39.589562352745|39.032855391316|39.032855391316|38.798727008825|38.130249629556|37.957325590735|37.957325590735||37.957325590735|37.930919476223|37.841073378457|37.841073378457||37.398975150873|37.398975150873|37.398975150873|37.398975150873|37.398975150873|37.296638454651|36.937376620212|36.498408811953|36.498408811953|36.498408811953|36.387296415732|36.387296415732|36.250056097741|36.250056097741|36.144506054713|36.045564419245|35.557486612384|35.557486612384|35.54331471251|35.54331471251||35.313474641005|35.313474641005|34.383860890247|33.769290624037|33.7017790069|33.7017790069|33.456948532221|33.456948532221|33.412978613296|33.412978613296|33.412978613296|33.412978613296|33.412978613296|30.281644039595|30.230715942872|-32.032824232544|-32.032824232544|-32.032824232544|-32.032824232544|-32.193138549025|-32.315154231583|-33.22017167784|-33.519829327895|-33.519829327895|-33.519829327895|-33.519829327895|-33.590640992239|-33.590640992239|-33.590640992239|-33.590640992239|-33.590640992239|-33.590640992239|-33.590640992239|-33.590640992239|-33.590640992239|-33.590640992239|-33.590640992239|-33.590640992239|-33.590640992239|-33.590640992239|-33.590640992239|-33.590640992239|-33.590640992239|-33.590640992239|-33.590640992239|-34.286269473053|-34.334405473987|-34.334405473987|32.254944981748|32.254944981748|32.254944981748|32.254944981748|32.254944981748|32.254944981748|32.254944981748|32.254944981748|32.254944981748||32.254944981748|32.254944981748|32.254944981748|32.254944981748|32.254944981748|32.254944981748|31.756049250689|31.285055689378|31.14395136785|30.741055964888|30.543950927987|30.524585920598|30.524585920598|30.524585920598|30.524585920598|30.524585920598|30.24112642191|30.24112642191|30.24112642191|-31.469514435213|-31.469514435213|-31.469514435213|-31.469514435213|-31.469514435213|-31.469514435213|-31.469514435213|-31.469514435213|-31.469514435213|-31.469514435213|-31.469514435213|-31.469514435213|-31.469514435213|-31.469514435213|-31.469514435213|-31.469514435213|-31.469514435213|-31.469514435213|-31.469514435213|-31.469514435213|-31.469514435213|-31.469514435213|-31.469514435213|-31.620016594376|-31.749172388176|-31.749172388176|-31.749172388176|-31.749172388176|-31.749172388176|-31.749172388176|-31.749172388176|-31.749172388176|-32.171859302631|-32.609842978706|-33.244497854021|-33.244497854021|-33.649980358632|-33.649980358632|-33.649980358632|-33.649980358632|-33.649980358632|-33.649980358632|-33.649980358632|31.217515410994|31.217515410994|31.217515410994|30.533350880515|28.960947283519|28.743274327133|28.09252635198|27.753389691752|27.753389691752|27.753389691752|27.753389691752|27.326543648421||25.87338133143|25.83431276002|25.507014419398|-28.135066944753|-28.135066944753|-28.135066944753|-28.135066944753|-28.470630281938|24.994981014414|24.994981014414|24.994981014414|24.994981014414|24.994981014414|24.994981014414|24.994981014414|24.994981014414|24.994981014414|24.994981014414|-27.617155374588|-27.617155374588|-27.617155374588|-27.617155374588
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|23.883106342665|23.883106342665|23.849390885114|23.849390885114|||23.755343647366|23.755343647366|23.755343647366|23.755343647366|23.755343647366|23.755343647366|23.755343647366|23.755343647366|23.755343647366|23.755343647366|23.755343647366|23.755343647366|23.755343647366|23.626771418657|22.923913073105|22.820736964061|22.65593920491|22.65593920491|22.65593920491|22.65593920491|22.65593920491|22.65593920491|22.273543260073|22.181481061125|22.181481061125|22.181481061125|22.126643800895|21.992660469656|21.6443453308|21.363822167632|21.363822167632|21.363822167632|21.363822167632|21.117301933762|20.562367200866|20.562367200866|20.562367200866|20.562367200866|20.562367200866|20.276241037597|-21.295521548464|-21.295521548464|-21.295521548464|-21.295521548464|-21.295521548464|-21.295521548464|-21.31002320523|20.348472625816|20.348472625816|20.348472625816|20.348472625816|20.244362214938|20.244362214938|20.244362214938|20.244362214938|20.237129727115|20.237129727115|20.237129727115|20.237129727115|20.237129727115|19.96741317318|19.96741317318|19.909903700925|19.909903700925|||19.909903700925|19.770171465451|19.598978758957|||19.598978758957|19.598978758957|19.598978758957|19.598978758957|19.598978758957|19.42358658171|19.273775353412|19.273775353412|19.273775353412|19.273775353412|19.273775353412|19.273775353412|19.273775353412|19.273775353412|18.863528744358|18.627282232878|18.627282232878|18.576236953997|18.576236953997|18.539819548156|18.391577320657|18.187308078962|17.849452714079|17.603518672397|17.603518672397|17.603518672397|17.603518672397|17.603518672397|17.192146543135|17.192146543135|17.100830134936|17.016477436035|16.811863945821|16.010738318605|15.988487077469|15.542763101519|-16.950969479283|-16.950969479283|-16.950969479283|-16.950969479283|-16.950969479283|-17.385855327933|16.431272129275|16.431272129275|16.431272129275|16.431272129275|16.431272129275|16.431272129275|16.431272129275|16.431272129275|16.431272129275|16.431272129275|16.431272129275|16.369969372459|16.288966077906|15.793963320103|15.506292854246|-16.460146254942|-16.460146254942|-16.460146254942|-16.460146254942|-16.460146254942|-16.460146254942|-16.460146254942|-16.460146254942|-16.460146254942|-16.460146254942|-16.839940356596|16.248207248289|16.248207248289|16.248207248289|16.248207248289|16.248207248289|16.248207248289|16.248207248289|16.248207248289|16.248207248289|16.248207248289|16.248207248289|16.248207248289|16.248207248289|16.248207248289|16.248207248289|16.220119543693|16.051577325023|15.781215569821|15.781215569821|15.781215569821|15.781215569821|15.781215569821|15.781215569821|15.781215569821|15.781215569821|15.781215569821|15.781215569821|15.781215569821|15.598906302284|15.127673917159|14.923748922729|-15.938778204484|-15.938778204484|-15.938778204484|-15.938778204484|-15.986642778762|-16.047427745687|-16.047427745687|-16.047427745687|-16.153030444105|-16.418478701864|-16.664636106245|-16.664636106245|-16.664636106245|-16.664636106245|-16.664636106245|-16.664636106245|-16.664636106245|-16.664636106245|-16.664636106245|-16.664636106245|-16.664636106245|-16.664636106245|-16.664636106245|-16.664636106245|-16.664636106245|-16.664636106245|-16.664636106245|-16.664636106245|-16.780262332219|-16.938514026291|-16.978904388885|-17.645227006785|-17.85670690875|-17.85670690875|-17.85670690875|-17.85670690875|-17.85670690875|-17.85670690875|-17.85670690875|-18.156563126828|-18.25051470574|16.752805455937|16.752805455937|16.752805455937|16.464783492369|16.009425603331|15.872806190319|15.456942576368||15.456942576368|15.456942576368|15.329491317492|14.860657043171|14.062841489263|-15.48381890043|-15.48381890043|-15.48381890043|-15.48381890043|-15.48381890043|-15.48381890043|-15.48381890043|-16.117798473927|14.84925543761|14.84925543761|14.84925543761|14.84925543761|14.84925543761|14.84925543761|14.84925543761||14.84925543761|14.678283712332|14.240425927842|13.861029156275|13.666904645518|13.666904645518
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|50.914152752356|-54.72337992325|-54.72337992325|-54.72337992325|-54.72337992325||-54.72337992325|-54.72337992325|-54.72337992325|-55.291268771766|-55.291268771766|-55.291268771766|-56.95640865286|-57.584450657713|-57.584450657713|-57.584450657713|-57.584450657713|-57.584450657713|-57.584450657713|-57.584450657713|-57.584450657713|-57.584450657713|-57.584450657713|-57.584450657713|-57.584450657713|-57.584450657713|-59.346055913356|-60.984842185329|-60.984842185329|-60.984842185329|-60.984842185329|-60.984842185329|-60.984842185329|-60.984842185329|58.106697126379|58.106697126379|58.106697126379|58.106697126379|58.106697126379||57.735220004177|57.514133931372|57.485105021468|57.485105021468|56.459561541865|55.006177693815|53.427421126334|52.35899845087|52.35899845087|52.35899845087|52.35899845087|52.35899845087|52.35899845087|52.35899845087|52.35899845087|52.35899845087|52.35899845087|52.295554224247|51.31997826429||51.31997826429|51.31997826429|50.860530353605|50.283923759526|-53.673709728202|-53.673709728202|-53.673709728202|-53.673709728202|-53.673709728202|-53.673709728202||-54.183010580232|-54.72056759959|-54.772852464578|51.385222787036||51.385222787036|51.385222787036|51.285248193889|50.060368938393|50.060368938393|49.188188997845|47.745210506232|47.249677289097|46.987974816526|46.641050237307|46.641050237307|46.641050237307|46.641050237307|46.273389491648|45.52876478788|44.797516575088|44.477180175121|44.477180175121|44.442420831583|44.339357657854||43.274841833583|43.270979717032|43.270979717032|42.751089761275|-45.362046511536|-45.362046511536|-45.362046511536|-45.362046511536|-45.362046511536|-45.362046511536|-45.362046511536|-45.362046511536|42.42716489853|42.42716489853|42.397405052865|41.047116810176|-43.890844537773|-43.890844537773|-44.075383506394|42.171029398323|42.171029398323|42.171029398323|42.171029398323|42.171029398323|42.171029398323|42.171029398323|42.171029398323|42.171029398323|42.171029398323|42.171029398323|42.171029398323|42.171029398323|41.660034521289|40.779481207737|40.387758135143|39.874177163776|39.699085864686|39.482818987665|-42.121864432512|-42.121864432512|-42.121864432512|-42.121864432512|-42.121864432512|-42.121864432512|-42.121864432512|-42.121864432512|-42.121864432512|-42.121864432512|-42.121864432512|-42.121864432512|-42.41899987614|-42.41899987614|-42.41899987614|-42.41899987614|-42.447007507778|-42.447007507778|-42.447007507778||-43.15945322723|40.807404544977|40.807404544977|40.455448604323|-43.025511669128|-43.025511669128|-43.025511669128|-43.025511669128|-43.025511669128|-43.277790200941|-43.494210283218|-43.522283142004|-43.522283142004|-43.522283142004|-43.522283142004|-43.522283142004|-43.544113121398|-43.544113121398|-43.657903629285|-44.346560749458|-44.862845192405|-45.479827415118|-45.650345468186|-45.650345468186|-45.650345468186|-45.650345468186|-45.779827594385|-45.951475672838|-46.132748238374|-46.585833461339|-46.808146908609|-48.325164003204|-49.182961325989|-50.317177937147|-50.550713094808|-50.550713094808|-51.307460715084|-52.747178953785|-53.445752799399|-55.841391338118|-57.69432572657|-59.316473105817|-60.674415486023|-62.710460337185|-64.954956964413|115.54004864808|37.070052307133|36.244943884811|36.244943884811|36.244943884811|36.244943884811|36.244943884811|36.244943884811|36.244943884811|35.753271186574|35.476412972061|35.333790258399|35.184138942097|35.184138942097|35.184138942097|35.184138942097|35.184138942097|35.184138942097|34.717931615351|34.685999847913|34.685999847913|34.685999847913|34.685999847913|34.658519505307|34.658519505307|34.007243843923|33.67860171094|33.674508798447|33.674508798447||33.519581411228|33.519581411228|33.519581411228|33.007313196246|32.991646253308|32.991646253308|32.991646253308|32.991646253308|32.991646253308|32.991646253308|32.677941069824|32.184933911675|31.559925992085|31.172140923687|30.67432184729|30.67432184729|30.67432184729|30.439247242974|30.388267866828|30.388267866828|29.381407702475|29.329413595013
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|76.843251533116|76.843251533116|76.843251533116|76.843251533116|76.843251533116||76.843251533116|76.843251533116|76.843251533116|76.843251533116|76.843251533116|76.843251533116|76.843251533116|76.843251533116|76.843251533116|76.843251533116|76.843251533116|76.843251533116|76.843251533116|76.5068949801|75.881772688393|-79.560665771752|-79.560665771752|-79.560665771752|-79.560665771752|-79.560665771752|-79.560665771752|-79.560665771752|-80.719579773247|-80.890311818432|-80.890311818432|-81.101922511824|-81.101922511824|-81.101922511824|78.456091412511|78.456091412511|78.456091412511|78.456091412511|78.456091412511||78.456091412511|78.456091412511|78.456091412511|78.456091412511|77.782737423542|76.311185706062|76.075983021944|76.075983021944|76.075983021944|76.075983021944|76.075983021944|76.075983021944|76.075983021944|76.075983021944|74.942484509382|74.804280694338|74.804280694338|74.804280694338|74.371886606583||73.350713698477|72.962461224762|72.3577377968|72.234704407604|71.775384912393|70.930965857927|70.825181807881|69.507427045377|69.348513520064|68.87357299891||68.720658282074|68.691063540548|68.415990291517|68.415990291517||68.259312115769|68.259312115769|68.259312115769|68.259312115769|68.259312115769|68.083129947561|68.0145845073|67.601322414641|67.601322414641|66.108318172301|66.071618647934|66.0095799715|65.878231608281|65.750554176844|65.703089286527|65.364157095707|65.134445180668|64.900883133957|64.746848298381|64.746848298381||64.648569603111|64.648569603111|64.580394650862|64.580394650862|64.054942477456|64.054942477456|64.054942477456|64.054942477456|63.663892182454|63.663892182454|63.663892182454|63.056377796238|63.056377796238|63.056377796238|63.056377796238|62.164866133868|-64.750716988851|-64.750716988851|-64.750716988851|-65.12115120072|-65.573502902398|-67.093153401888|-67.204989688588|-67.204989688588|-67.204989688588|-67.204989688588|64.228426119679|64.228426119679|64.228426119679|64.228426119679|64.228426119679|64.228426119679|64.228426119679|64.228426119679|63.526029530492|62.501835654539|-65.150813782463|-65.150813782463|-65.150813782463|-65.150813782463|-65.150813782463|-65.150813782463|-65.150813782463|-65.150813782463|-65.150813782463|-66.316703128532|-66.316703128532|-66.596893840052|-66.852495512911|-66.852495512911|-66.852495512911|-66.852495512911|-66.852495512911|-66.852495512911|-67.081470556518|-67.081470556518|-67.081470556518||-67.081470556518|-67.081470556518|-67.081470556518|-67.081470556518|64.658088998919|64.658088998919|64.658088998919|64.658088998919|64.658088998919|64.658088998919|64.658088998919|64.658088998919|64.658088998919|64.658088998919|64.658088998919|64.658088998919|64.658088998919|64.658088998919|64.658088998919|64.658088998919|64.658088998919|64.658088998919|64.658088998919|64.658088998919|64.658088998919|64.658088998919|64.658088998919|64.658088998919|64.658088998919|64.658088998919|64.658088998919|64.658088998919|64.658088998919|64.658088998919|64.658088998919|64.387646495109|63.837476531671|63.837476531671|63.499288425335|63.499288425335|63.499288425335|63.499288425335|63.499288425335|63.499288425335|63.499288425335|62.676985274298|62.51160018813|61.859723068734|-64.820661765849|-64.820661765849|-64.820661765849|-64.820661765849|-64.820661765849|-64.820661765849|-64.820661765849|-64.820661765849|-64.820661765849|-64.820661765849|-64.820661765849|-64.820661765849|-65.001096123363|-65.57581855843|62.690130209364|62.690130209364|62.504799285904|62.466552751346|61.671414288198|61.570521575781|61.480961825343|61.480961825343|61.415295950538|61.415295950538|61.05884722278|61.05884722278||61.05884722278|61.05884722278|61.05884722278|61.05884722278|61.05884722278|60.672130133351|60.672130133351|60.672130133351|60.672130133351|60.039346405357|59.536827825274|59.460548935072|59.460548935072|59.051893403945|58.980619868971|58.980619868971|58.980619868971|58.980619868971|58.980619868971|58.980619868971|57.473466936457|57.362461900824
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|39.373329334629|39.372834435069|39.372834435069|39.372834435069|39.078456285887||39.073581698217|39.073581698217|39.073581698217|39.073581698217|38.851543319758|38.851543319758|38.851543319758|38.851543319758|38.851543319758|38.851543319758|38.851543319758|38.851543319758|38.851543319758|38.705936525195|38.506442491577|38.385331092461|38.314232228182|37.785813832705|37.429038710534|-39.001999528374|-39.001999528374|-39.001999528374|-39.001999528374|-39.001999528374|-39.001999528374|37.310287746618|37.310287746618|37.310287746618|37.310287746618|37.310287746618|37.310287746618|37.310287746618|37.310287746618||37.310287746618|37.310287746618|37.310287746618|37.310287746618|37.310287746618|37.310287746618|37.310287746618|37.310287746618|37.310287746618|37.310287746618|37.310287746618|37.310287746618|37.310287746618|36.698126564235|36.410206434694|36.026833164631|36.026833164631|36.026833164631|35.961664001079||35.580349570846|35.580349570846|35.518813628578|35.518813628578|35.518813628578|35.518813628578|35.518813628578|35.518813628578|34.96613201539|34.96613201539||34.96613201539|34.779305462216|34.779305462216|34.779305462216||34.57803281609|34.498240979846|34.498240979846|34.498240979846|34.498240979846|34.498240979846|34.281789446725|34.281789446725|34.281789446725|34.281789446725|34.281789446725|34.281789446725|34.281789446725|34.165875382836|34.019518052665|33.88205246159|33.88205246159|33.88205246159|33.608149678934|33.526465477136||33.446084832247|33.346643711788|33.126927591019|33.126927591019|33.126927591019|33.126927591019|33.126927591019|33.077010499827|32.652126695704|32.59148696884|32.59148696884|32.59148696884|32.59148696884|32.59148696884|32.535819625683|-33.654345594776|-33.654345594776|-33.654345594776|-33.654345594776|-33.858739308663|-34.26152317187|-34.877224521072|33.729749057966|33.729749057966|33.729749057966|33.729749057966|33.729749057966|33.729749057966|33.729749057966|33.729749057966|33.729749057966|33.729749057966|33.501111081659|33.101856924229|32.650017342228|32.396276033873|32.231663320853|32.16370243319|-33.32323312092|-33.32323312092|-33.32323312092|-33.32323312092|-33.32323312092|-33.32323312092|-33.32323312092|-33.493257871874|-33.493257871874|-33.493257871874|-33.987183236791|-33.987183236791|-34.419830374931|-34.670123900544|-34.698748947924|-34.772309808539|-34.879255008484|-34.984180897579|-34.984180897579||33.755977132376|33.755977132376|33.755977132376|33.63121522032|33.63121522032|33.63121522032|33.63121522032|33.456476177242|33.456476177242|33.399264637284|33.399264637284|33.399264637284|33.399264637284|33.351467081122|33.351467081122|33.116630497037|32.95403156287|32.88239562247|32.88239562247|32.88239562247|32.88239562247|32.690852778347|32.690852778347|32.690852778347|32.690852778347|32.690852778347|32.690852778347|32.690852778347|32.419123165245|32.221426319673|32.157592731732|32.157592731732|31.918913688944|31.769355392772|31.415791900459|31.415791900459|31.304219784012|31.161183001455|30.635914937055|-31.966167796565|-31.966167796565|-31.966167796565|-31.966167796565|-31.966167796565|-31.966167796565|-31.966167796565|-31.966167796565|-31.966167796565|-31.966167796565|-31.966167796565|-31.966167796565|-31.966167796565|-31.966167796565|-31.966167796565|-31.966167796565|-31.966167796565|-31.966167796565|-31.966167796565|-31.966167796565|-31.966167796565|-32.093497979325|-32.182591477678|30.701304400019|30.701304400019|30.701304400019|30.545426546045|30.545426546045|30.545426546045|30.515051402988|30.428746265771|30.271538786684|30.271538786684|29.836710881961|29.682108315178||29.682108315178|29.682108315178|29.682108315178|29.682108315178|29.682108315178|29.682108315178|29.682108315178|29.682108315178|29.682108315178|29.622342118895|29.307467241968|29.307467241968|29.307467241968|29.307467241968|29.307467241968|29.307467241968|29.307467241968|29.307467241968|29.307467241968|28.668068642842|28.123164648731|28.028047088381
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|84.619088438887|83.283661135094|83.283661135094|83.283661135094|83.283661135094||83.283661135094|83.283661135094|83.283661135094|83.283661135094|83.283661135094|83.283661135094|83.283661135094|83.283661135094|83.283661135094|83.283661135094|83.283661135094|83.283661135094|83.283661135094|83.283661135094|83.116846146469|81.085937144894|79.951599998098|78.78788769998|74.721539532232|-85.074332271995|-85.074332271995|-85.074332271995|-85.074332271995|-85.074332271995|-85.074332271995|-85.074332271995|-85.074332271995|-85.074332271995|-86.946688423679|-86.946688423679|-86.946688423679|-88.176319080509|-89.724801758834||-90.165888181338|-91.168690487938|-91.168690487938|-91.883549581189|-92.661949437203|-92.661949437203|-92.661949437203|-93.494391433997|-95.088768209134|80.100063451799|80.100063451799|80.100063451799|80.100063451799|71.885328474202|71.885328474202|68.864807754268|68.451454433589|68.237559003783|68.237559003783||68.237559003783|68.237559003783|66.953953923067|66.33272466536|64.297998356007|64.297998356007|64.297998356007|62.471110793377|62.124046572192|62.124046572192||62.124046572192|62.124046572192|62.124046572192|62.124046572192||61.543389064453|61.454874178195|60.680971936412|60.20205946227|60.20205946227|59.76229148728|58.930394954174|58.930394954174|58.930394954174|58.930394954174|58.930394954174|58.930394954174|58.930394954174|58.592659017211|58.180732114189|57.879704536192|57.620592403575|57.620592403575|57.620592403575|57.620592403575||56.860657056354|56.587397187045|55.178773872379|54.165305870908|53.278118524438|53.220688088609|52.093541074542|51.832268106438|51.64639634909|51.64639634909|51.64639634909|51.64639634909|51.64639634909|-53.980680736376|-53.980680736376|-53.980680736376|-53.980680736376|-53.980680736376|-54.065755297159|-54.801950482764|51.328474785858|51.328474785858|51.328474785858|51.328474785858|51.328474785858|51.328474785858|51.328474785858|51.328474785858|51.328474785858|51.192501559147|51.192501559147|51.021483568361|51.021483568361|50.828315050526|49.904794144546|49.22643727717|48.628820943139|48.597579054592|-52.429171137049|-52.429171137049|-52.429171137049|-52.429171137049|-52.429171137049|-52.429171137049|-52.589078218887|-52.682461041903|-52.682461041903|-52.682461041903|-53.82440256487|-53.867110722712|-53.962716341678|-53.962716341678|-53.962716341678|-53.962716341678|-54.204651908053|-54.204651908053|-54.204651908053||50.502969900011|50.502969900011|50.502969900011|50.502969900011|50.502969900011|50.502969900011|50.502969900011|50.502969900011|49.967555253152|49.967555253152|49.822750519501|49.822750519501|49.822750519501|49.575061926119|49.575061926119|48.562291605465|48.499211928571|48.244458501384|48.244458501384|48.199397741473|47.400997677022|46.938887426781|46.797099031262|45.604553343248|44.953948472817|44.492281612152|44.492281612152|44.485869390428|43.874299136202|43.612329547188|43.612329547188|43.612329547188|43.345919998246|42.712690361956|42.204555663331|42.204555663331|41.906728277453|41.532474422729|-44.948591545698|-44.948591545698|-44.948591545698|-44.948591545698|-44.948591545698|-44.948591545698|-44.948591545698|-44.948591545698|-44.948591545698|-44.948591545698|-44.948591545698|-44.948591545698|-44.948591545698|-44.948591545698|-44.948591545698|-44.948591545698|-44.948591545698|-44.948591545698|-44.948591545698|-44.948591545698|-44.948591545698|-44.948591545698|-44.948591545698|-44.948591545698|42.183586025602|42.183586025602|42.183586025602|41.573428154396|40.257142597224|39.800711691143|38.47801448213|37.86465562108|37.86465562108|37.86465562108|37.54739669432|37.339330075734||35.65092105176|35.254912898561|34.952680320233|34.851312340068|34.842569020906|34.34765096293|34.34765096293|34.34765096293|34.34765096293|34.34765096293|34.106715394727|34.106715394727|34.106715394727|34.106715394727|34.106715394727|34.106715394727|34.106715394727|34.106715394727|33.020238454332|31.826933073987|30.558813704373|29.939390365172
00805|959230|/etfs/ark-innovation|ETF:SECTOR|-129.71985042127|-129.71985042127|-129.71985042127|-129.71985042127|-129.71985042127||-129.71985042127|-129.71985042127|-129.71985042127|-129.71985042127|-131.19370052589|-131.19370052589|-135.64886730804|-135.64886730804|-135.64886730804|-135.64886730804|-135.64886730804|-135.64886730804|-135.64886730804|-135.64886730804|-135.64886730804|-135.64886730804|-135.64886730804|-135.64886730804|-135.64886730804|-135.64886730804|-141.22096028475|-148.44106976355|-149.44496708987|-149.44496708987|-149.44496708987|-152.17833651532|-152.17833651532|-152.17833651532|-162.29814591925|144.35496053618|144.35496053618|144.35496053618|144.35496053618||143.26550011675|143.26550011675|143.26550011675|143.26550011675|141.19388691629|136.64709850644|135.40474700774|135.40474700774|135.40474700774|135.40474700774|135.40474700774|135.40474700774|135.40474700774|135.40474700774|135.40474700774|135.40474700774|135.40474700774|135.40474700774|131.91693538918||131.65084372938|131.65084372938|128.59649479589|128.17711680101|128.17711680101|128.17711680101|123.97980228477|123.97980228477|123.97980228477|123.97980228477||123.97980228477|123.97980228477|123.97980228477|123.97980228477||123.97980228477|123.97980228477|123.43977902789|118.69419875034|117.17244397146|115.42104828074|114.62976920624|114.62976920624|114.62976920624|112.67520632262|112.67520632262|112.67520632262|112.67520632262|111.23133589951|107.39704309269|105.49115695737|104.37291147412|104.37291147412|102.19212767484|102.01569331357||99.113083771088|99.113083771088|98.614533030565|95.977815190483|94.045907699983|92.912118818937|92.468815477722|92.468815477722|92.468815477722|92.468815477722|92.468815477722|92.468815477722|92.468815477722|92.468815477722|91.489240708211|-99.94000377465|-99.94000377465|-99.94000377465|-101.49000655069|-103.6150075159|-103.65000970734|96.74750571376|96.74750571376|96.74750571376|96.74750571376|96.74750571376|96.74750571376|96.74750571376|96.74750571376|96.74750571376|96.74750571376|95.652598100016|95.652598100016|94.224550782652|92.761169604693|89.934628146925|87.784589390002|86.20287704914|-95.467548445208|-95.467548445208|-95.467548445208|-95.467548445208|-95.467548445208|-95.467548445208|-95.467548445208|-95.467548445208|-95.467548445208|-95.467548445208|-95.467548445208|-95.467548445208|-95.467548445208|-95.467548445208|-95.467548445208|-95.467548445208|-95.467548445208|-95.467548445208|-95.467548445208||-96.738944666632|89.593541276461|89.593541276461|89.593541276461|87.200602995031|85.545117575453|84.232056519777|84.232056519777|84.01190465145|84.01190465145|84.01190465145|82.771050078543|82.771050078543|81.622277373376|79.857527753051|78.752875647349|78.752875647349|78.641063934373|78.641063934373|78.641063934373|78.641063934373|78.641063934373|78.388963758733|76.63606904589|75.868815045958|75.868815045958|75.868815045958|75.868815045958|75.868815045958|75.868815045958|75.868815045958|75.868815045958|75.868815045958|75.868815045958|74.977021753132|74.476123092715|74.476123092715|74.476123092715|74.476123092715|74.476123092715|74.476123092715|74.086696681348|74.086696681348|72.544108135797|71.532340932|68.855936606845|68.489926850487|65.725430572085|65.725430572085|65.725430572085|65.725430572085|65.725430572085|65.725430572085|65.725430572085|63.116030256011|61.706701640794|60.698756119492|60.698756119492|60.698756119492|60.698756119492|60.698756119492|60.698756119492|60.698756119492|60.241783837649|60.241783837649|60.241783837649|60.241783837649|60.241783837649|58.569201500519|57.751480091376|57.751480091376|57.751480091376|57.751480091376|57.751480091376||56.091644910488|55.126827084923|54.537030789482|53.960591631054|53.44843369603|52.833002357978|52.833002357978|52.833002357978|52.833002357978|52.351112874899|51.254015534624|50.007795326693|49.356169883531|49.356169883531|49.356169883531|49.356169883531|49.356169883531|48.930744374374|48.652092395716|48.652092395716|46.278018004724|46.278018004724
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|-100.95783651543|-100.95783651543|-100.95783651543|-100.95783651543|-100.95783651543||-100.95783651543|-100.95783651543|-100.95783651543|-101.28140128232|-101.28140128232|-101.28140128232|-103.32521530108|-103.32521530108|-103.32521530108|-103.32521530108|-103.32521530108|-103.32521530108|-103.32521530108|-103.32521530108|-103.32521530108|-103.32521530108|-103.32521530108|-103.32521530108|-103.32521530108|-103.32521530108|-105.15890604607|-108.47579494741|-108.47579494741|-108.47579494741|-108.47579494741|-108.47579494741|-108.47579494741|-108.47579494741|-112.6097742322|105.42635796006|105.42635796006|105.42635796006|105.42635796006||105.42635796006|105.42635796006|105.42635796006|105.42635796006|103.74276131983|101.11529339017|99.547547533132|98.374496462188|97.03777483022|94.875552640147|94.875552640147|94.875552640147|94.875552640147|94.875552640147|94.848688720414|94.848688720414|94.658510777623|94.658510777623|-98.143444624932||-98.143444624932|-98.143444624932|-98.143444624932|-98.143444624932|-98.143444624932|-98.143444624932|-98.143444624932|-98.143444624932|-98.636605783073|-98.697344828279||93.620531011737|93.620531011737|93.620531011737|93.620531011737||93.620531011737|93.620531011737|93.145033016378|92.003943996879|92.003943996879|91.113181199467|89.305760160459|87.948036436403|87.948036436403|87.289184053921|87.289184053921|87.289184053921|87.289184053921|86.923535938819|86.372020319391|85.379781912089|84.598744587644|84.598744587644|84.598744587644|84.555783594697||82.798757064176|81.814287702057|80.674858667026|80.455358506982|79.013725282688|78.664697437307|78.417166158911|78.223579678408|78.223579678408|78.223579678408|78.223579678408|78.223579678408|78.223579678408|78.223579678408|77.530917151627|-81.413764829093|-81.413764829093|-81.413764829093|-81.608713647451|-82.719148128923|-83.1390561723|-85.23561876607|-85.392909773986|81.319609871174|81.319609871174|81.319609871174|81.319609871174|81.319609871174|81.319609871174|81.319609871174|81.319609871174|81.319609871174|80.304567591642|78.801186738516|77.732427793636|76.103528135236|-81.43264896703|-81.43264896703|-81.43264896703|-81.43264896703|-81.43264896703|-81.43264896703|-81.43264896703|-81.43264896703|-81.43264896703|-82.258067366848|-82.258067366848|-82.258067366848|-82.471184674645|-82.474650638793|-83.605227092454|-83.605227092454|-83.605227092454|-83.605227092454|-83.605227092454|-83.605227092454|-83.605227092454||-84.79781024053|80.534585422028|80.534585422028|80.475096642694|78.769551316589|78.630614218547|77.368066294804|76.712733674728|74.740936397103|74.740936397103|74.740936397103|74.740936397103|74.740936397103|74.740936397103|74.740936397103|74.740936397103|74.740936397103|74.740936397103|74.740936397103|74.740936397103|74.740936397103|74.740936397103|74.740936397103|74.443574400508|73.781747045079|73.504369291955|73.504369291955|73.504369291955|73.504369291955|73.504369291955|73.504369291955|73.504369291955|73.504369291955|73.504369291955|73.504369291955|73.504369291955|73.504369291955|73.504369291955|73.504369291955|73.504369291955|73.504369291955|73.209319999145|72.339240527072|71.990481288244|71.990481288244||71.107529647935|69.755035620916|69.66047069657|69.66047069657|69.66047069657|69.66047069657|69.66047069657|69.66047069657|68.250523589586|67.776993882364|67.496335106081|67.496335106081|67.496335106081|67.496335106081|67.496335106081|67.496335106081|67.496335106081|67.307815638703|67.307815638703|67.307815638703|67.307815638703|67.307815638703|66.226415246998|66.226415246998|64.686012261747|64.565042986789|64.565042986789|64.565042986789||63.637820471568|63.295636959918|63.100152567633|62.062950111769|61.643277885012|61.608335945231|61.608335945231|61.608335945231|61.608335945231|61.608335945231|60.867039227069|60.134622070061|57.993504706209|57.611500398929|57.611500398929|57.611500398929|57.611500398929|56.953694918217|56.835705724839|56.835705724839|55.533485554801|55.533485554801
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|62.618354738913|62.510728428833|62.510728428833|62.510728428833|62.373591500379||-65.539425085191|-65.539425085191|-65.539425085191|-65.539425085191|-65.539425085191|-65.539425085191|-66.019361917845|-66.539453633939|-66.539453633939|-66.539453633939|-66.539453633939|-66.539453633939|-66.539453633939|-66.539453633939|-66.539453633939|-66.539453633939|-66.539453633939|-66.539453633939|-66.539453633939|-66.539453633939|-67.579115691356|-69.286241123602|-69.895436840845|-69.895436840845|-69.895436840845|-70.5306249768|-70.5306249768|-70.5306249768|-72.532056036208|68.452462148992|68.452462148992|68.452462148992|68.452462148992||67.780513075025|67.420558764817|67.420558764817|67.420558764817|66.58319794059|65.286328807144|64.620365053049|-67.770210756912|-67.770210756912|-67.770210756912|-67.770210756912|65.06448510189|65.06448510189|65.06448510189|65.06448510189|64.812846443034|64.812846443034|64.392606175582|63.683700672939||63.683700672939|63.683700672939|63.09340425791|62.783348786187|62.560786655596|62.560786655596|61.353098157436|60.019109358821|59.510661035151|59.226620873757||59.226620873757|59.226620873757|59.096375064285|59.096375064285||58.970674184408|58.970674184408|58.476281158999|58.476281158999|58.476281158999|57.926840032555|57.292028230007|56.979430721397|56.526590716171|56.489008393045|56.489008393045|56.489008393045|56.342270389923|56.135323117981|56.060358231608|55.68100441092|55.251903619962|55.187805059439|54.40023345736|54.361236569918||53.544970403818|53.268959560557|52.643833097003|52.255482285312|51.642076295456|51.642076295456|51.563141615107|51.563141615107|51.291396004665|51.291396004665|51.291396004665|51.291396004665|51.291396004665|49.763772389081|49.503014666931|48.27939489936|-50.518524769087|-50.518524769087|-50.518524769087|-50.52363990062|-50.52363990062|49.399585606064|49.399585606064|49.399585606064|49.399585606064|49.399585606064|49.399585606064|49.399585606064|49.399585606064|49.399585606064|49.399585606064|49.313985269827|49.301650384578|48.802389519649|48.24876593797|47.676961042799|47.204400488974|46.792451807666|46.792451807666|46.792451807666|-48.482038442471|-48.482038442471|-48.482038442471|-48.482038442471|-48.482038442471|-48.867824085674|-48.867824085674|-49.022581851175|-49.030665198064|-49.030665198064|-49.030665198064|-49.030665198064|-49.030665198064|-49.030665198064|-49.030665198064|-49.030665198064|-49.030665198064||-49.390183968783|-50.351872915957|47.957919338309|47.152688374081|47.016877666622|46.971792870138|46.971792870138|46.971792870138|46.884020823815|46.884020823815|46.884020823815|46.884020823815|46.884020823815|46.884020823815|46.762243715237|46.535058110965|46.535058110965|46.261176102705|45.810752861309|45.699047769277|45.699047769277|45.699047769277|45.589499276179|45.089999721335|44.763889469357|44.669791152573|44.669791152573|44.669791152573|44.468988959301|44.468988959301|44.468988959301|44.468988959301|44.438873891817|44.34041725793|43.821018183657|43.440704119315|43.440704119315|43.440704119315|-44.822632419368|-44.822632419368|-44.822632419368|-44.822632419368|-44.822632419368|-44.822632419368|-44.822632419368|-44.822632419368|-44.822632419368|-44.822632419368|-44.822632419368|-44.822632419368|-44.822632419368|-44.822632419368|-44.822632419368|-44.822632419368|-44.822632419368|-44.822632419368|-44.822632419368|-44.822632419368|-44.822632419368|-44.822632419368|-44.960199156625|-45.026307838077|43.026497141842|43.026497141842|43.026497141842|43.026497141842|42.267775626246|42.267775626246|41.498082791505|40.898981794977|40.833435075842|40.833435075842|40.376339286152|40.376339286152||38.92819372331|38.92819372331|38.92819372331|38.141324002598|37.825362478201|37.571330010435|37.571330010435|37.571330010435|37.571330010435|37.571330010435|37.3964991432|36.654384067938|36.601809210395|36.601809210395|36.601809210395|36.601809210395|36.601809210395|36.601809210395|35.672213760587|34.627401581045|33.574568261301|33.474478498207
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|218.66743127476|217.88438035791|-229.26454627919|-229.26454627919|-229.26454627919||-229.26454627919|-229.26454627919|-229.26454627919|-229.59915707337|-229.59915707337|-229.59915707337|-229.89411861134|-229.89411861134|-229.89411861134|-229.89411861134|-229.89411861134|-229.89411861134|-229.89411861134|-229.89411861134|-229.89411861134|-229.89411861134|-229.89411861134|-229.89411861134|-229.89411861134|-229.89411861134|-233.06179652426|-239.79311196245|-240.93312147037|-240.93312147037|-240.93312147037|-240.93312147037|-240.93312147037|-240.93312147037|-245.72292759714|232.26342860206|232.26342860206|232.26342860206|232.26342860206||230.31213390545|230.10349201842|227.24393967842|227.24393967842|226.09437019797|222.57707545461|219.17119966284|216.43688610677|213.31098205386|213.18544524671|213.18544524671|213.18544524671|213.18544524671|213.18544524671|213.18544524671|213.18544524671|212.91438530287|210.73931130658|-219.2198582066||-219.2198582066|-219.2198582066|-219.2198582066|-219.2198582066|-219.2198582066|-219.2198582066|-219.2198582066|-219.2198582066|209.15254634071|209.15254634071||209.15254634071|209.15254634071|209.15254634071|209.15254634071||209.15254634071|209.15254634071|208.86172022476|207.99557677186|207.99557677186|207.66230552369|204.14145414227|201.31995287861|200.63549858691|200.43734927944|200.43734927944|200.43734927944|200.43734927944|199.64816745975|198.47018521867|197.1096447159|195.96993436651|195.96993436651|195.70226643208|195.70226643208||192.52973908985|190.48785491552|190.48785491552|190.48785491552|190.48785491552|190.48785491552|190.48785491552|190.48785491552|190.48785491552|190.48785491552|190.48785491552|190.48785491552|190.48785491552|190.48785491552|190.48785491552|-200.88466742154|-200.88466742154|-200.88466742154|-203.31297156674|191.40543702195|191.40543702195|191.40543702195|191.40543702195|191.40543702195|191.40543702195|191.40543702195|191.40543702195|191.40543702195|191.40543702195|191.40543702195|191.40543702195|191.40543702195|189.30937568953|184.87264074011|-194.57054643095|-194.57054643095|-194.57054643095|-194.57054643095|-194.57054643095|-194.57054643095|-194.57054643095|-194.57054643095|-194.57054643095|-194.57054643095|-194.57054643095|-194.57054643095|-194.57054643095|-194.57054643095|-194.69838217085|-194.69838217085|-200.56258175811|-200.56258175811|-200.56258175811|-200.56258175811|-201.90682818251|-201.90682818251|-201.90682818251||-204.6692478056|194.27122630955|194.27122630955|193.07247733939|188.72387228926|187.85818641407|186.34075681614|185.00584307696|179.43060044009|179.43060044009|179.43060044009|177.8338301942|177.8338301942|176.95979605908|176.95979605908|176.95979605908|176.95979605908|176.95979605908|176.95979605908|176.95979605908|176.95979605908|176.95979605908|176.18532383437|174.96091601578|174.13213504384|173.1497064389|173.1497064389|173.1497064389|173.1497064389|173.1497064389|173.1497064389|173.1497064389|173.1497064389|173.1497064389|173.1497064389|173.1497064389|173.1497064389|173.1497064389|173.1497064389|173.1497064389|173.1497064389|172.53466815829|171.1868627323|170.13651675795|169.27113447824|165.47236072397|165.11429989974|163.32396205112|163.32396205112|163.32396205112|163.32396205112|163.32396205112|163.32396205112|163.32396205112|160.31996539615|158.92565748626|158.92565748626|158.92565748626|158.92565748626|158.92565748626|158.92565748626|158.92565748626|158.92565748626|158.11962617695|156.6434668839|156.14493252482|156.14493252482|156.14493252482|154.04437506691|153.41874549671|151.35613559867|151.35613559867|151.35613559867|151.35613559867||149.28089643344|149.28089643344|149.28089643344|146.77044217702|146.14549083308|145.07930875754|145.07930875754|145.07930875754|145.07930875754|145.07930875754|143.68145376815|141.42606869421|137.35117997816|136.88686932116|136.72770817199|136.72770817199|136.72770817199|135.53078601006|134.40627537395|134.40627537395|130.02141592928|129.31491197953
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|-83.671101157849|-84.369522545776|-84.369522545776|-84.369522545776|-84.369522545776||-84.369522545776|-84.369522545776|-84.369522545776|-84.369522545776|-84.524469664849|-85.366077320617|-88.030640806138|-91.059600420991|-91.295730369007|-91.295730369007|-91.295730369007|-91.295730369007|-91.295730369007|-91.295730369007|-91.295730369007|-91.295730369007|-91.295730369007|-91.295730369007|-91.295730369007|-93.299976950128|-95.416638936421|-98.428056827965|-98.428056827965|-98.428056827965|-98.428056827965|-101.26725942876|-101.26725942876|-101.94640373947|-104.84336328243|98.330962239317|98.330962239317|98.330962239317|98.330962239317||96.843020805376|96.843020805376|94.092245084993|92.354157746889|90.960732474435|89.817484765703|89.578592200471|88.620150984872|-93.026761070543|-93.026761070543|-93.026761070543|87.878136060956|87.878136060956|87.878136060956|87.878136060956|84.653486461908|83.966462477085|83.966462477085|79.461564549734||76.530944011008|76.530944011008|75.631380365907|75.631380365907|75.631380365907|75.631380365907|73.617203861024|73.617203861024|73.617203861024|72.479265043209||72.479265043209|72.252511577551|-77.15081751795|-77.15081751795||-78.732017548563|-78.767988479471|-78.767988479471|-78.767988479471|-78.767988479471|-78.767988479471|-78.767988479471|-78.767988479471|-78.767988479471|-78.767988479471|-78.767988479471|-78.767988479471|-78.767988479471|-78.767988479471|-78.767988479471|-78.767988479471|-78.767988479471|-78.767988479471|-78.767988479471|-78.767988479471||-78.767988479471|-78.767988479471|-78.767988479471|-78.767988479471|-78.767988479471|-78.767988479471|-78.767988479471|-78.767988479471|-78.767988479471|-78.767988479471|-78.767988479471|-79.171653204865|72.229096317356|72.229096317356|72.175663948131|70.717679553642|69.753957367831|69.753957367831|69.753957367831|69.753957367831|69.753957367831|69.753957367831|69.753957367831|69.753957367831|69.753957367831|69.753957367831|69.753957367831|69.753957367831|69.753957367831|69.753957367831|69.753957367831|69.753957367831|69.753957367831|67.86050923764|66.995567888013|66.638406746908|-70.391384237241|-70.391384237241|-70.391384237241|-70.391384237241|-70.391384237241|-70.391384237241|-70.391384237241|-70.391384237241|-70.803204555457|-71.950043164089|-71.950043164089|-71.950043164089|-72.450320426919|-72.450320426919|-72.450320426919|-72.450320426919|-72.450320426919|-72.450320426919|-72.468135401383|-72.61355744661|-72.61355744661||68.334616880669|68.334616880669|68.334616880669|67.893971793137|67.596600199288|67.596600199288|67.203448667069|66.842869429611|65.912090995601|-70.296040102198|-70.296040102198|-70.296040102198|-70.296040102198|-70.296040102198|-70.296040102198|-70.296040102198|-71.520548910214|-71.520548910214|-71.670121398583|67.006987352607|67.006987352607|67.006987352607|67.006987352607|65.677765708761|64.423742141544|-68.871180579846|-68.871180579846|-68.871180579846|-68.871180579846|-68.871180579846|-68.871180579846|-69.68146298277|-69.68146298277|-69.68146298277|-69.68146298277|-69.68146298277|-69.68146298277|66.696808883818|66.696808883818|66.696808883818|66.696808883818|66.696808883818|64.808815714686|63.858597822357|63.858597822357|61.261773289761|60.726139904748|59.407539640692|59.407539640692|59.407539640692|59.407539640692|59.407539640692|59.407539640692|59.407539640692|58.19141452257|58.19141452257|56.921065515325|55.951649553296|55.231277976563|54.036521651076|54.036521651076|54.036521651076|54.036521651076|53.317974643679|53.317974643679|53.317974643679|52.280528789065|52.111142641198|50.343491560763|49.023324761728|-53.06875864906|-53.06875864906|-53.06875864906|-53.06875864906||-53.06875864906|49.915251831203|49.915251831203|49.915251831203|48.758058870268|47.175361787305|47.175361787305|47.175361787305|47.175361787305|46.578178788805|45.812977050834|45.222586584458|45.222586584458|45.222586584458|45.222586584458|45.222586584458|45.222586584458|45.222586584458|45.105906644561|45.105906644561|45.105906644561|45.105906644561
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|185.35254133489|184.71304074367|184.71304074367|184.27891944338|||183.41103427177|183.41103427177|183.41103427177|183.41103427177|183.41103427177|183.41103427177|183.41103427177|183.41103427177|183.41103427177|183.41103427177|183.41103427177|182.95523235245|182.95523235245|180.93480864546|178.58061166363|178.00038428392|175.8760534402|-185.3657294335|-185.3657294335|-185.3657294335|176.69018027486|176.69018027486|176.63616946863|176.63616946863|176.63616946863|176.63616946863|176.63616946863|176.63616946863|176.63616946863|176.63616946863|176.63616946863|176.63616946863|176.63616946863|175.67299232137|173.82345029659|173.71518572705|173.71518572705|173.71518572705|173.71518572705|171.432101132|-177.37722589506|-177.37722589506|-177.37722589506|-177.37722589506|-177.42372345409|169.16177594736|169.16177594736|169.16177594736|169.16177594736|169.16177594736|169.16177594736|169.16177594736|169.16177594736|169.16177594736|169.16177594736|169.16177594736|169.16177594736|169.16177594736|169.16177594736|169.16177594736|165.37132769244|164.53845214115|164.53845214115|164.53845214115||163.95289526235|163.93899441043|163.4923119046|162.5652693175||162.5652693175|162.5652693175|162.5652693175|162.5652693175|162.5652693175|162.1301479762|161.83336262628|161.43301559635|161.43301559635|161.43301559635|161.43301559635|161.43301559635|160.32198096588|159.43373437806|159.0323506029|158.46509334551|158.46509334551|158.46509334551|158.33001632568|158.33001632568|158.33001632568|158.25045352376|157.00355482539|154.93164264318|154.18011359767|153.43520312393|152.63665215267|151.49519747378|149.4692037225|149.08474941086|149.08474941086|149.08474941086|147.20574421167|144.78702719211|139.86539228757|139.38577523054|135.35734330087|-142.10987626764|-142.10987626764|-142.10987626764|-142.88132563402|-143.23588064832|140.11296487515|140.11296487515|140.11296487515|140.11296487515|140.11296487515|140.11296487515|140.11296487515|139.81118716868|139.50496375915|139.50496375915|139.50496375915|139.28607440389|138.09906128156|137.94191623515|136.68576850699|-141.24750705477|-141.24750705477|-141.24750705477|-141.24750705477|-141.24750705477|-141.24750705477|-141.24750705477|-141.24750705477|-141.24750705477|-141.90815221228|-141.90815221228|-143.23538824097|139.04147508911|139.04147508911|139.04147508911|138.0694607449|136.63853065055|136.63853065055|136.63853065055|136.63853065055|136.63853065055|136.63853065055|136.63853065055|136.63853065055|136.63853065055|135.45428712149|134.92093507205|134.40022025014|134.04231066069|132.96772293869|132.87350023923|132.03401797279|129.69458604371|129.39366955668|129.39366955668|129.39366955668|128.69245025748|128.65682663292|128.65682663292|127.17965342568|-131.9725313455|-131.9725313455|-131.9725313455|-132.83571097919|-132.83580289736|-132.83580289736|-133.00944143815|-133.42795145824|-134.6001896628|-135.46685285511|-135.46685285511|-135.46685285511|-137.08703390694|129.06917786304|129.06917786304|129.06917786304|128.7157652688|128.7157652688|128.7157652688|128.7157652688|128.7157652688|128.7157652688|124.15012339168|124.15012339168|124.15012339168|124.15012339168|123.22679963171|120.26173088351|118.89407043765|-125.50783827246|-125.50783827246|-125.50783827246|-125.89393858777|-125.89393858777|-127.46489593399|-127.46489593399|-127.46489593399|-127.46489593399|-127.46489593399|-127.46489593399|-127.46489593399|-127.46489593399|-130.16136227768|121.35103476004|121.35103476004|121.35103476004|121.35103476004|119.31109261464|117.53373659927|117.14616922625|116.00250534755|114.54528888565|114.54528888565|114.54528888565|112.32948943091|110.84075155206|107.68017567471|-115.29902862039|-115.29902862039|-115.29902862039|-115.29902862039|-115.29902862039|-115.29902862039|-115.29902862039|107.26929639762|107.26929639762|107.26929639762|107.26929639762|107.26929639762|107.26929639762|107.26929639762|107.26929639762||107.26929639762|105.95317728194|104.11975735727|101.88025700154|101.88025700154|101.88025700154
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|87.283752749029|86.312221868903|85.659691660571|84.902433228678|84.395482619809||-87.024686808234|-87.024686808234|-87.024686808234|-87.024686808234|-87.024686808234|-87.024686808234|-87.024686808234|-87.024686808234|-87.024686808234|-87.024686808234|-87.024686808234|-87.024686808234|-87.024686808234|-87.024686808234|-87.024686808234|-87.024686808234|-87.024686808234|-87.024686808234|-87.024686808234|-87.024686808234|-87.024686808234|-87.024686808234|-87.024686808234|-87.024686808234|-87.024686808234|84.265220476649|84.265220476649|84.265220476649|84.265220476649|84.265220476649|84.265220476649|84.265220476649|84.265220476649||82.9645790805|82.207861236905|81.213183407624|80.627313619012|80.490238195387|-83.349118744171|-83.349118744171|-83.349118744171|-83.349118744171|-83.349118744171|-83.349118744171|-83.538077009368|-83.538077009368|79.681257553835|79.681257553835|79.681257553835|79.681257553835|79.423724634394|79.423724634394||79.423724634394|79.423724634394|79.423724634394|79.423724634394|79.423724634394|79.423724634394|79.239139855951|77.846266760926|77.741332154086|77.741332154086||77.741332154086|77.741332154086|77.741332154086|77.741332154086||77.741332154086|77.741332154086|77.741332154086|77.741332154086|77.741332154086|77.741332154086|76.706202088253|75.651614041744|74.984066057667|74.193857746929|74.193857746929|73.781801627312|72.639499688848|72.33131877659|71.779731451121|71.417624163649|71.417624163649|71.417624163649|70.307120847139|70.307120847139||69.680689016353|69.631881465923|68.820420731451|68.551647967144|68.551647967144|68.551647967144|67.830777082227|67.762945503419|66.06405497342|66.06405497342|66.06405497342|65.657461693621|65.657461693621|65.363292432203|64.356991370932|-66.473871034027|-66.473871034027|-66.473871034027|-66.473871034027|-66.584396166125|-66.584396166125|-68.159268479126|65.562696917732|65.562696917732|65.562696917732|65.562696917732|65.361776819094|65.361776819094|65.361776819094|65.361776819094|65.361776819094|65.361776819094|65.361776819094|64.877584764542|64.147032761112|64.114393684086|63.643045910122|63.643045910122|-66.677622228149|-66.677622228149|-66.677622228149|-66.677622228149|-66.677622228149|-66.677622228149|-66.677622228149|-67.33563593282|-67.810254231288|-67.810254231288|-67.810254231288|-67.810254231288|-67.810254231288|-67.810254231288|-67.810254231288|-67.810254231288|-67.810254231288|-67.810254231288|-67.810254231288||64.737023905862|64.737023905862|64.737023905862|64.246945410092|64.246945410092|64.246945410092|64.058830081445|63.934305627061|63.881824843325|63.881824843325|63.364460026665|63.364460026665|63.364460026665|62.935382034429|62.54284450969|61.575073586138|61.374451277689|60.817141451257|60.199557531562|59.59233648323|59.483968258677|59.483968258677|59.483968258677|59.483968258677|59.483968258677|59.483968258677|59.483968258677|59.483968258677|58.617076556747|58.494807208981|57.899734246958|57.640071167138|57.283013093899|57.193903327463|56.768157509166|56.434554341985|55.508393026671|55.218453011337|-57.742017257365|-57.742017257365|-57.742017257365|-57.742017257365|-57.742017257365|-57.742017257365|-57.742017257365||-57.742017257365|-57.742017257365|-57.742017257365|-57.742017257365|-57.742017257365|-57.84641756514|-57.84641756514|-57.84641756514|-57.84641756514|-57.84641756514|-57.84641756514|-57.84641756514|-57.84641756514|-57.84641756514|-57.84641756514|-57.84641756514|56.233283359774|56.233283359774|56.233283359774|55.495885777217|54.346418936762|53.461571145624|52.406776243415|51.830567034466|51.830567034466|51.830567034466|51.421005735113|50.497184657735||-52.432840619436|-52.432840619436|-52.432840619436|-52.432840619436|-52.432840619436|-52.432840619436|-52.454267168433|-53.925853146878|-54.10939984841|-54.10939984841|-54.10939984841|-54.10939984841|-54.10939984841|-54.480364217224|49.837403014279|49.837403014279|49.837403014279|49.837403014279|47.997691793548|45.913867177022|44.87639186285|44.87639186285
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|6.7702115966571|6.7517210445852|-7.0353258349187|-7.0353258349187|-7.0353258349187||-7.0353258349187|-7.0353258349187|-7.0353258349187|-7.0825842461858|-7.1267603063886|-7.1419558684368|-7.2149510560586|-7.2210232639937|-7.2210232639937|-7.2210232639937|-7.2333592468531|6.9867514513245|6.9867514513245|6.9867514513245|6.9867514513245|6.9867514513245|6.9867514513245|6.9867514513245|6.9867514513245|6.9867514513245|6.9867514513245|6.9867514513245|6.9867514513245|6.9867514513245|6.9867514513245|6.9867514513245|6.9867514513245|6.8886125509729|6.8295695455858|6.7774316685667|6.7774316685667|6.7165906845718|6.6689897311163||6.6386106435709|6.6386106435709|6.6386106435709|6.6386106435709|6.5984562971253|6.5032849684974|6.4716729345267|6.4716729345267|6.4716729345267|6.4716729345267|6.451960675797|6.451960675797|6.451960675797|6.451960675797|6.451960675797|6.451960675797|6.451960675797|6.451960675797|6.451960675797||6.4505116596058|6.4127909490615|6.3886567562984|6.3503894628652|6.3503894628652|6.3503894628652|6.3503894628652|6.3503894628652|6.3503894628652|6.3125793715034||6.3125793715034|6.2011992688217|6.1583939534693|6.1583939534693||6.1204379909866|6.0715975357021|6.0401086622835|6.0006761345997|5.9963068469514|5.9436740592839|5.9190824247865|5.9106472043493|5.9033945317109|5.9033945317109|5.9033945317109|5.9033945317109|5.9033945317109|5.9033945317109|5.9033945317109|5.9033945317109|5.9033945317109|5.9033945317109|5.9033945317109|5.9033945317109||5.9033945317109|5.9033945317109|5.9033945317109|5.8421052026571|5.8334504021342|5.8193890665566|5.7904323046511|5.7721470401359|5.7362721620535|5.7362721620535|5.7362721620535|5.7008577914741|5.6737877380214|5.6737877380214|5.6737877380214|5.6737877380214|5.6737877380214|5.6737877380214|5.6737877380214|5.6737877380214|5.6737877380214|5.6737877380214|5.6526393050718|5.6526393050718|5.651265792799|5.6225177499453|5.5733529431731|5.5476144533589|5.521238351446|5.4691534578597|5.4329484369794|5.4052310290867|5.4052310290867|5.4052310290867|5.3780344396757|5.3572606146255|5.3434867646231|5.3434867646231|5.3434867646231|5.3434867646231|5.3434867646231|5.3434867646231|5.3434867646231|5.3434867646231|5.3434867646231|5.3434867646231|5.3434867646231|5.3434867646231|5.3434867646231|5.3272075151883|5.2968972496945|5.2798858276957|5.2737618940796|5.2651838788904|5.2651838788904|5.2651838788904|5.2651838788904||5.2651838788904|5.2651838788904|5.2651838788904|5.2651838788904|5.2579822815698|5.2388691943268|5.2098544219445|5.1809493810282|5.1504994531854|5.1177770981506|5.0947524054531|5.0947245473866|5.081916371452|5.0632405716701|5.0630451792395|5.0356057080864|4.9888377218033|4.9888377218033|4.9888377218033|4.9888377218033|4.9888377218033|4.9888377218033|4.9888377218033|4.9888377218033|4.9888377218033|4.9753752051222|4.9544471701786|4.9544471701786|4.9544471701786|4.9544471701786|4.9366629840912|4.9366629840912|4.9282721662519|4.9282721662519|4.9282721662519|4.9282721662519|4.921485300237|4.921485300237|4.921485300237|4.921485300237|4.921485300237|4.921485300237|4.8372059082257|4.8356245828837|4.8356245828837|4.8018053188556|4.7920058981835|4.7800065429408|-5.0019733588284|-5.0019733588284|-5.0019733588284|4.8270038289611|4.8270038289611|4.8270038289611|4.8270038289611|4.8270038289611|4.8270038289611|4.8270038289611|4.8270038289611|4.8270038289611|4.8270038289611|4.8270038289611|4.8270038289611|4.8270038289611|4.8270038289611|4.8270038289611|4.7483372603063|4.7184413492685|4.7184413492685|-4.9322113723082|-4.9322113723082|-4.9322113723082|-4.9322113723082|-4.9322113723082||-4.9322113723082|-4.9322113723082|-4.9322113723082|-4.9322113723082|-4.9322113723082|-4.9322113723082|-4.9322113723082|-4.9322113723082|-4.9322113723082|-4.9322113723082|-4.9322113723082|-4.9322113723082|-4.9322113723082|-4.9322113723082|-4.9322113723082|-4.9322113723082|-4.9322113723082|-4.9322113723082|-4.9322113723082|-4.9322113723082|-4.9322113723082|-4.9322113723082
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|-88.629041782763|-89.177837396621|-89.177837396621|-89.177837396621|-89.177837396621||-89.177837396621|-89.177837396621|-89.177837396621|-89.177837396621|-89.177837396621|-89.177837396621|-89.951774298114|-89.951774298114|80.903203506486|80.903203506486|80.903203506486|80.903203506486|80.903203506486|80.903203506486|80.903203506486|80.568560621492|79.066509773036|79.066509773036|79.066509773036|77.6061208002|75.967353528542|74.822616252417|73.662878196526|73.662878196526|73.662878196526|73.662878196526|73.620977367614|71.43731948973|71.43731948973|70.308480833473|70.308480833473|70.308480833473|69.889425064129||66.020637983215|66.020637983215|66.020637983215|65.343490276218|64.509430418942|63.556826611354|63.556826611354|63.556826611354|63.556826611354|63.556826611354|63.556826611354|63.556826611354|63.556826611354|63.556826611354|63.556826611354|63.556826611354|63.556826611354|63.556826611354|63.556826611354||63.556826611354|63.556826611354|62.157027584528|61.418367763598|59.041980764447|59.041980764447|59.041980764447|57.024976117941|54.846639376583|54.355844297586||54.355844297586|54.355844297586|54.355844297586|54.355844297586||54.355844297586|54.355844297586|54.355844297586|54.355844297586|54.355844297586|54.355844297586|54.355844297586|54.355844297586|54.355844297586|54.355844297586|54.032604842912|52.920115000154|52.507765467911|52.507765467911|52.507765467911|52.507765467911|52.507765467911|52.507765467911|52.507765467911|52.507765467911||52.507765467911|52.507765467911|48.136408152348|46.177522341091|46.177522341091|46.177522341091|45.03058037899|44.648423567327|42.626965694838|42.626965694838|42.626965694838|41.534962951268|40.479403508069|-45.109637366058|-45.109637366058|-45.109637366058|-45.109637366058|-45.109637366058|-45.109637366058|-45.109637366058|-45.626820363735|-46.342416947976|-46.342416947976|-46.342416947976|-46.342416947976|-46.342416947976|-46.342416947976|-46.342416947976|-46.342416947976|-46.342416947976|-46.342416947976|-46.342416947976|-46.342416947976|-46.342416947976|-46.342416947976|-46.342416947976|-46.342416947976|-46.342416947976|-46.342416947976|-46.533797787179|-47.903662944889|-47.909313756709|-47.909313756709|-47.909313756709|-48.615903623109|-49.59826326588|-49.59826326588|-49.59826326588|-49.59826326588|-49.59826326588|-49.59826326588|-49.59826326588|-49.59826326588|-49.59826326588|-51.149181050495|-51.938533644363|-52.600036679026||-54.230041780203|-54.639489798777|-55.089434576291|50.694676293507|50.694676293507|50.694676293507|50.694676293507|50.694676293507|50.694676293507|50.694676293507|50.694676293507|50.694676293507|50.694676293507|50.694676293507|50.694676293507|50.694676293507|50.694676293507|50.694676293507|50.694676293507|49.922416357613|-55.494450876455|-55.494450876455|-55.494450876455|-55.494450876455|-55.494450876455|-55.494450876455|-55.494450876455|-55.494450876455|-55.494450876455|-55.494450876455|-55.494450876455|-55.494450876455|-55.494450876455|-55.494450876455|-55.494450876455|-55.494450876455|-55.494450876455|-55.494450876455|-55.494450876455|-55.494450876455|-55.494450876455|-56.283277005333|-57.416974882702|-58.27941751968|-59.512437868276|-59.512437868276|-59.512437868276|-59.512437868276|-59.512437868276|-59.512437868276|-60.131040202423|-61.13726765452|-62.455297224369|-65.297032417886|-65.297032417886|-68.130094949013|-68.130094949013|-68.130094949013|-68.130094949013|-68.130094949013|-68.279499243814|-68.279499243814|61.25513200396|61.25513200396|61.25513200396|54.914593056768|49.444546730353|49.041164856303|47.300739161558|47.278005669956|47.278005669956|47.278005669956|47.278005669956|47.278005669956||44.895807022965|44.895807022965|44.854788403949|44.225843610834|44.225843610834|44.225843610834|44.225843610834|44.225843610834|44.225843610834|44.225843610834|44.225843610834|44.225843610834|44.225843610834|44.225843610834|44.225843610834|44.225843610834|44.225843610834|42.265939066224|38.683265179851|37.583473546096|37.583473546096|37.390527891658
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|65.127148163226|65.127148163226|65.127148163226|65.127148163226|64.266829715731||62.975364723208|62.100406265262|61.529079201785|61.529079201785|60.916203555097|59.895810112174|59.895810112174|59.895810112174|59.895810112174|59.895810112174|59.895810112174|59.895810112174|59.895810112174|59.158220534702|59.158220534702|59.158220534702|58.115243970442|-64.454959193556|-64.454959193556|-64.454959193556|-64.454959193556|-65.021802063498|-65.021802063498|-65.021802063498|-65.021802063498|-65.021802063498|60.486120285393|60.486120285393|60.486120285393|60.486120285393|60.486120285393|60.486120285393|60.486120285393||60.486120285393|60.362351803648|59.971114505794|59.971114505794|59.490127313431|58.00160200236|58.00160200236|58.00160200236|58.00160200236|58.00160200236|58.00160200236|58.00160200236|58.00160200236|58.00160200236|58.00160200236|57.113642917711|57.113642917711|55.266272053276|-58.394850597399||-58.394850597399|-58.394850597399|-58.394850597399|-58.394850597399|-58.394850597399|-58.394850597399|-58.394850597399|-58.394850597399|-58.414278305921|-58.76386503186||-58.76386503186|-58.76386503186|-58.76386503186|-58.76386503186||-58.76386503186|-58.76386503186|-58.76386503186|-58.76386503186|-58.76386503186|-58.76386503186|-58.76386503186|-58.76386503186|-58.76386503186|-58.76386503186|-58.76386503186|-58.873326866685|-58.873326866685|-58.873326866685|-58.873326866685|-58.873326866685|-58.873326866685|-59.874837835942|-59.874837835942|-59.874837835942||-59.874837835942|-59.874837835942|-59.874837835942|-59.874837835942|-59.874837835942|-59.874837835942|-59.874837835942|-59.874837835942|-59.874837835942|-59.874837835942|-59.874837835942|-59.874837835942|-60.752596705395|53.062719129685|53.062719129685|51.419706485073|-57.20932790339|-57.20932790339|-57.20932790339|-57.824253098833|-57.966948845505|-58.889386444753|-59.833762996137|-60.450292446812|-60.611993421669|55.876693389642|55.876693389642|55.876693389642|55.876693389642|55.48067559912|55.48067559912|55.48067559912|55.48067559912|55.167973727145|54.049416032277|53.142289664632|53.142289664632|53.142289664632|52.501433613439|52.486036568372|-57.518618212587|-57.518618212587|-57.518618212587|-57.518618212587|-57.518618212587|-57.518618212587|-57.518618212587|-57.518618212587|-57.518618212587|-57.518618212587|-57.518618212587|-57.518618212587|-57.518618212587|-57.518618212587|-57.518618212587|-57.518618212587|-57.518618212587||-58.04735354411|53.317341543603|53.317341543603|53.317341543603|53.317341543603|53.317341543603|53.317341543603|53.317341543603|53.317341543603|53.317341543603|52.543808816609|52.543808816609|52.543808816609|52.543808816609|51.655344087479|50.671491073897|50.52443570487|50.046039256699|49.967147661883|49.967147661883|48.988084824535|48.988084824535|48.498983630044|48.20386935219|47.953743097349|47.428385324886|47.428385324886|47.056539292259|46.977822775226|46.67369089588|46.050483473835|46.050483473835|45.086646778382|44.33458696411|44.33458696411|44.33458696411|42.929539214748|-46.980734080404|-46.980734080404|-46.980734080404|-46.980734080404|-46.980734080404|-46.980734080404|-46.980734080404|-46.980734080404|-46.980734080404|-46.980734080404|-46.980734080404|-46.980734080404|-46.980734080404|-46.980734080404|-47.413592888613|-47.743713826732|-47.743713826732|-47.743713826732|-47.743713826732|-47.743713826732|-47.743713826732|-47.743713826732|-47.743713826732|-47.743713826732|-47.743713826732|41.687167977986|41.687167977986|41.687167977986|41.495743910138|40.668509761571|40.668509761571|40.035287221125|40.035287221125|40.035287221125|40.035287221125|40.035287221125|39.14087521572||36.77930680402|36.132562225481|35.640624966247|35.34180722195|34.46534183244|33.885592428905|33.885592428905|33.885592428905|33.885592428905|33.885592428905|33.885592428905|33.215859613585|33.215859613585|33.215859613585|33.215859613585|33.215859613585|33.215859613585|33.215859613585|30.966510783486|28.358346951066|26.994373505368|26.994373505368
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|-61.564701815156|-61.564701815156|-61.564701815156|-61.564701815156|-61.564701815156||-61.564701815156|-61.564701815156|-61.564701815156|-61.564701815156|-61.564701815156|-61.564701815156|-61.860780048931|-63.152532472174|-64.590403497494|-64.590403497494|-64.590403497494|-64.590403497494|-64.590403497494|-64.590403497494|-64.590403497494|-64.590403497494|-64.590403497494|-64.590403497494|-64.590403497494|-65.446005225487|-66.124450021659|-67.982303364884|-67.982303364884|-67.982303364884|-67.982303364884|-68.8560524211|-68.8560524211|-68.8560524211|-71.895615072788|-73.430127112668|-74.271256094289|69.752461197552|69.752461197552||67.211624095371|-71.311780623489|-71.311780623489|-71.311780623489|-71.311780623489|-71.311780623489|-71.311780623489|-71.311780623489|-71.311780623489|-71.311780623489|-71.311780623489|67.791284439423|67.791284439423|67.791284439423|67.628648834602|67.308497620044|67.17381480174|67.17381480174|67.17381480174||67.17381480174|67.17381480174|67.17381480174|67.17381480174|67.17381480174|67.17381480174|67.17381480174|65.179279362183|65.179279362183|62.912529030355||59.22058724354|58.427875825545|58.257501863134|58.257501863134||56.814073413846|56.814073413846|55.940082808598|55.569537556021|54.376153535146|53.527947923098|53.327163401085|52.740183820148|52.533680930668|52.533680930668|52.533680930668|52.533680930668|52.533680930668|51.634644206954|51.485029922639|51.485029922639|51.485029922639|51.485029922639|51.485029922639|51.485029922639||51.485029922639|51.485029922639|49.935587921314|48.3646850703|48.3646850703|48.3646850703|48.3646850703|48.3646850703|48.3646850703|48.3646850703|48.3646850703|48.3646850703|48.3646850703|46.311872283379|46.073749533141|43.418054358654|43.21672478483|42.631361651927|41.142069154879|41.122299942595|40.960924719124|40.960924719124|40.953683294255|40.953683294255|40.953683294255|40.953683294255|40.953683294255|40.953683294255|40.953683294255|40.953683294255|40.953683294255|40.939611474917|40.939611474917|40.37512253859|39.630692472484|39.060213926132|38.526903446842|38.120447485898|38.062281835783|38.062281835783|37.280867935009|-39.841275714705|-39.841275714705|-39.841275714705|-39.841275714705|-40.965305247648|38.736336948308|38.736336948308|38.736336948308|38.211525613184|38.211525613184|37.985030154514|-39.646844822945|-39.646844822945|-39.646844822945|-39.701494807206|-39.854993840282||-40.525900861751|-40.525900861751|38.704690246763|38.704690246763|38.117332435172|38.117332435172|37.637034920102|37.421877727589|37.421877727589|37.421877727589|37.421877727589|37.421877727589|37.421877727589|37.421877727589|37.350974252578|37.201832141892|37.201832141892|37.201832141892|36.829256206106|36.534173494523|36.421573646207|36.421573646207|36.310638859691|35.385153084796|35.289059830818|-37.007233650124|-37.007233650124|-37.007233650124|-37.007233650124|-37.007233650124|-37.007233650124|-37.642571964971|-37.642571964971|-37.642571964971|-37.642571964971|-37.642571964971|-38.023413277458|36.371183708275|36.371183708275|36.371183708275|34.476313832694|34.173126913104|33.93847500063|33.879416955589|32.994905380274|30.946561923584|30.848403629286|-32.311531691437|-32.311531691437|-32.311531691437|-32.311531691437|-32.311531691437|-32.311531691437|-32.311531691437|-32.311531691437|-32.311531691437|-32.311531691437|-32.311531691437|-32.311531691437|-32.311531691437|-32.871701722548|-33.014113643882|30.557096239464|30.553822807491|30.553822807491|29.92035908613|28.662065875899|28.569518182422|27.933353527547|27.25817077266|26.810333588815|26.810333588815|26.635926409007|26.486586327289||25.087873294325|24.998747854731|24.905274847372|24.113084028412|23.888981605292|23.653937671887|23.653937671887|23.653937671887|23.653937671887|23.653937671887|23.653937671887|23.653937671887|23.653937671887|23.653937671887|23.653937671887|23.653937671887|23.653937671887|23.653937671887|22.936597451355|22.247885925666|21.921698699179|21.921698699179
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|56.204189270362|56.204189270362|56.204189270362|56.204189270362|56.204189270362||-59.092836884525|-59.092836884525|-59.092836884525|-59.092836884525|-59.092836884525|-59.092836884525|-59.159208222525|55.482787119145|55.482787119145|55.159170558416|55.159170558416|54.741189138054|-58.189467406455|-58.189467406455|-58.189467406455|-58.189467406455|-58.189467406455|-58.189467406455|-58.189467406455|-58.189467406455|-58.189467406455|-58.189467406455|-58.189467406455|-58.189467406455|-58.189467406455|-58.496336181063|55.753260593302|55.753260593302|55.753260593302|55.753260593302|55.753260593302|55.753260593302|55.753260593302||55.753260593302|55.753260593302|55.748622449115|55.648011666619|55.190443548983|55.13762573117|-58.071609931024|-58.071609931024|-58.071609931024|-58.071609931024|-58.071609931024|55.482137508905|55.482137508905|55.482137508905|55.482137508905|55.482137508905|55.482137508905|54.463786464837|53.884995718425||53.884995718425|53.884995718425|53.449696509513|53.061662215295|52.931065687798|52.931065687798|51.415075868658|50.581582592916|49.813125573793|49.813125573793||49.509029559735|49.39997251543|49.39997251543|49.39997251543||49.39997251543|49.39997251543|49.39997251543|49.39997251543|49.39997251543|49.048634826172|48.922149564413|-51.173453191758|-51.173453191758|-51.173453191758|-51.173453191758|-51.173453191758|-51.173453191758|-51.173453191758|-51.173453191758|-51.173453191758|-51.173453191758|-51.173453191758|-51.173453191758|48.252858435338||48.252858435338|48.252858435338|47.196976647582|45.971362628104|45.627135687848|45.627135687848|44.871815608365|44.632018537899|43.634743235266|43.31899235407|43.31899235407|43.31899235407|43.31899235407|41.802447135355|41.576563101241|40.075098069982|39.765683315944|-41.510465203472|-41.510465203472|-41.510465203472|-41.510465203472|39.979180118582|39.979180118582|39.979180118582|39.918815159292|39.794700754451|39.452977009137|39.368312669309|39.368312669309|39.368312669309|39.368312669309|39.223630205241|39.223630205241|38.9660901664|38.905211090854|38.331313901269|38.23690881235|37.93965349708|-39.555121138014|-39.555121138014|-39.555121138014|-39.555121138014|-39.555121138014|-39.555121138014|-39.815256863079|-40.383619287766|38.466084671414|38.466084671414|38.466084671414|38.466084671414|38.466084671414|38.291037242055|-39.971392915629|-39.971392915629|-39.971392915629|-39.971392915629|-39.971392915629||-39.971392915629|-39.971392915629|38.310517028649|38.310517028649|38.005240868285|37.717546302692|37.308605863668|37.024006633866|36.591674995542|36.569811539032|36.569811539032|36.569811539032|36.569811539032|36.415556700338|36.236760438934|35.814497425743|35.814497425743|35.814497425743|35.2980523138|34.282835539707|33.861326051505|33.861326051505|-35.436298558476|-35.436298558476|-35.436298558476|-35.436298558476|33.738228154453|33.738228154453|33.738228154453|33.738228154453|33.738228154453|33.738228154453|33.650343724574|33.650343724574|33.30943745649|33.10721449362|33.075797475252|33.075797475252|32.577265272506|32.577265272506|31.732346037445|31.732346037445|31.732346037445|31.732346037445|31.655090415276||-32.520626408989|-32.520626408989|-32.520626408989|-32.520626408989|-32.804574815361|-32.810571502677|-33.16257903204|-33.407967509871|-33.407967509871|-33.603053876697|-33.744555640357|-33.744555640357|-33.744555640357|-33.744555640357|-33.765940436779|-33.765940436779|32.377534199891|32.377534199891|32.377534199891|31.679947854344|30.242587008672|30.242587008672|29.241207668734|28.738025146519|28.738025146519|28.738025146519|28.446760025063|28.064505619516||26.765472113173|26.765472113173|26.765472113173|26.399747940214|26.362611306708|26.362611306708|26.362611306708|26.362611306708|26.362611306708|26.362611306708|26.362611306708|26.362611306708|26.362611306708|26.362611306708|26.362611306708|26.362611306708|26.362611306708|26.362611306708|25.471233594198|24.774704654767|24.306032660677|24.306032660677
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|49927.747912383|49708.906605306|49708.906605306|49708.906605306|49708.906605306|49708.906605306|48622.190281937|47625.042587569|47191.61198966|46642.582116738|46642.582116738|46642.582116738|46642.582116738|46642.582116738|46642.582116738|46642.582116738|46642.582116738|45578.826865167|45578.826865167|45578.826865167|44809.65398213|44122.93194195|42995.002938973|42835.206385154|42835.206385154|42835.206385154|42835.206385154|42835.206385154|42835.206385154|42835.206385154|42835.206385154|42835.206385154|42835.206385154|42835.206385154|42835.206385154|42835.206385154|41659.519898435|40132.825711803|38116.609514851|36743.961375394|36743.961375394|35745.836723042|35745.836723042|35745.836723042|31252.65690581|-41338.883207461|-41338.883207461|-41338.883207461|-41338.883207461|-41338.883207461|-41338.883207461|-41338.883207461|-41338.883207461|-42377.662114192|-42573.469551665|-42573.469551665|-43671.181120773|31485.028848318|31485.028848318|31485.028848318|31485.028848318|31485.028848318|31485.028848318|31485.028848318|31485.028848318|31485.028848318|31473.20805195|28856.091411889|26370.942063557|25873.354679994|25383.335495133|24759.724443376|24265.710427536|23056.347858552|23056.347858552|20391.948900995|19629.17634141|19629.17634141|19464.038195253|19464.038195253|19464.038195253|19068.629678753|17441.997820143|16757.591870471|16493.82158785|16357.315129369|16357.315129369|16357.315129369|16357.315129369|16357.315129369|16357.315129369|16357.315129369|16357.315129369|16357.315129369|16357.315129369|16357.315129369|16357.315129369|16357.315129369|16121.058368569|15917.363899105|15788.21607279|15432.276256917|15432.276256917|14905.856973831|14250.3405395|14198.915649358|13830.115966734|13589.442328489|13555.214279612|13555.214279612|13555.214279612|12903.521996877|12198.078857208|12065.722600392|12065.722600392|12065.722600392|12065.722600392|12065.722600392|12065.722600392|11754.440855904|11647.193192329|11647.193192329|11278.319041824|10879.696504805|10646.730762717|-11543.574683509|-11543.574683509|-11543.574683509|-11543.574683509|-11543.574683509|-11543.574683509|-11543.574683509|-11543.574683509|-11571.826064755|-11571.826064755|-11571.826064755|-11571.826064755|-11571.826064755|-11571.826064755|-11571.826064755|-11571.826064755|-11571.826064755|-11571.826064755|-11704.225900943|-11707.011121019|-11707.011121019|-11707.011121019|-11707.011121019|-11707.011121019|-11707.011121019|-11707.011121019|-11737.889308357|-11737.889308357|-11768.503980706|-11768.503980706|-11897.152155212|-12296.937833048|10765.959091346|10765.959091346|10765.959091346|10765.959091346|10765.959091346|10765.959091346|10765.959091346|10765.959091346|10765.959091346|10765.959091346|10765.959091346|10765.959091346|10765.959091346|10583.457236657|10583.457236657|10583.457236657|10583.457236657|10583.457236657|10583.457236657|10583.457236657|10280.103852362|10169.794292024|10169.794292024|10169.794292024|10057.747383816|10057.747383816|10040.973004588|9667.3261791427|8973.6102511307|8953.2496713953|8812.9189057169|8703.782128314|8637.2278852084|8637.2278852084|8637.2278852084|8637.2278852084|8637.2278852084|8637.2278852084|8637.2278852084|8637.2278852084|8637.2278852084|8637.2278852084|8637.2278852084|8637.2278852084|8637.2278852084|8637.2278852084|8637.2278852084|8637.2278852084|8637.2278852084|8637.2278852084|8637.2278852084|8637.2278852084|8637.2278852084|8637.2278852084|8637.2278852084|8637.2278852084|8637.2278852084|8637.2278852084|8637.2278852084|8637.2278852084|8637.2278852084|8486.3347487558|8431.011295681|8431.011295681|8431.011295681|8431.011295681|8431.011295681|8431.011295681|8431.011295681|8431.011295681|8431.011295681|8431.011295681|8431.011295681|8431.011295681|8431.011295681|8431.011295681|8431.011295681|8431.011295681|8431.011295681|8431.011295681|8431.011295681|8431.011295681|8431.011295681|8431.011295681|8040.265914472|7795.0926610453|7585.6501029843|7473.9188642082|7473.9188642082|7473.9188642082|7041.8646288511|6684.2578992443|6598.6762574068|-7572.2123405481|-7572.2123405481
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|1716.1911604191|1716.1911604191|1716.1911604191|1716.1911604191|1674.914874424|1656.0430367406|1570.863424612|-1964.1666987132|-1964.1666987132|-1964.1666987132|-1964.1666987132|-1964.1666987132|-1992.8391790077|-1992.8391790077|-1992.8391790077|-1992.8391790077|-1992.8391790077|-1992.8391790077|-1992.8391790077|-1992.8391790077|-1992.8391790077|-1992.8391790077|-1992.8391790077|-1992.8391790077|-1992.8391790077|-1992.8391790077|-2037.8511102639|-2037.8511102639|-2037.8511102639|-2037.8511102639|-2037.8511102639|-2087.5065810315|1534.0437089734|1534.0437089734|1534.0437089734|1534.0437089734|1484.0913443888|1366.1356395444|1361.020847675|1361.020847675|1361.020847675|1312.1612256067|1303.0241593983|1303.0241593983|1213.5285070033|1213.5285070033|1176.5789902576|1124.0919376886|990.13397943042|960.93846694308|960.93846694308|960.93846694308|960.93846694308|960.93846694308|960.93846694308|960.93846694308|960.93846694308|960.93846694308|960.93846694308|960.93846694308|960.93846694308|960.93846694308|960.93846694308|960.93846694308|960.93846694308|960.93846694308|960.93846694308|892.5052383352|834.02619933294|833.13038464837|610.32919628596|610.32919628596|604.85128458314|580.14607797205|580.14607797205|541.23287193156|541.23287193156|541.23287193156|541.23287193156|541.23287193156|541.23287193156|541.23287193156|503.10057737405|-623.98033080318|-623.98033080318|-623.98033080318|-623.98033080318|-623.98033080318|-623.98033080318|-623.98033080318|-623.98033080318|-623.98033080318|-623.98033080318|-623.98033080318|-623.98033080318|-623.98033080318|518.70206028571|518.70206028571|518.70206028571|495.18562186151|416.15459720724|404.37032370058|404.37032370058|402.63696855403|401.23804523152|401.23804523152|393.89063709952|393.89063709952|379.25754111318|376.48375811078|366.23620557231|353.34221252711|353.34221252711|353.34221252711|353.34221252711|353.34221252711|353.34221252711|353.34221252711|353.34221252711|353.34221252711|353.34221252711|346.98884311551|-397.66454952651|-397.66454952651|-397.66454952651|-397.66454952651|-397.66454952651|-397.66454952651|-397.66454952651|-397.66454952651|-397.66454952651|-397.66454952651|-397.66454952651|-409.05308562841|-413.95205556128|-413.95205556128|-416.53652835497|-416.53652835497|-416.53652835497|-416.53652835497|-416.53652835497|-416.53652835497|-416.53652835497|-427.99307458278|-446.49040282961|-452.11776037409|-452.11776037409|-452.11776037409|-452.11776037409|-452.11776037409|-452.11776037409|-452.11776037409|-452.11776037409|-452.11776037409|-454.99558247674|378.7061064526|378.7061064526|378.7061064526|378.7061064526|363.72627596966|363.72627596966|363.72627596966|363.72627596966|363.72627596966|363.72627596966|363.72627596966|363.72627596966|363.72627596966|363.72627596966|363.72627596966|362.36773888394|347.32265393925|347.32265393925|347.32265393925|347.32265393925|347.32265393925|347.32265393925|344.04589926084|341.41950062999|334.18291377237|294.58287958757|285.20691112049|285.20691112049|285.20691112049|285.20691112049|244.28182012248|239.05822183477|225.92325127773|217.88829202842|215.08000921638|215.08000921638|215.08000921638|215.08000921638|215.08000921638|215.08000921638|215.08000921638|215.08000921638|215.08000921638|213.17497371404|213.17497371404|213.17497371404|213.17497371404|213.17497371404|213.17497371404|213.17497371404|213.17497371404|213.17497371404|213.17497371404|213.17497371404|213.17497371404|213.17497371404|213.17497371404|213.17497371404|213.17497371404|213.17497371404|213.17497371404|213.17497371404|213.17497371404|210.63585115769|209.31843806747|206.77049437103|204.23776890027|204.23776890027|204.23776890027|204.23776890027|187.40015704089|177.25366536173|175.76144907249|175.76144907249|175.76144907249|175.76144907249|175.76144907249|175.76144907249|175.76144907249|174.12382820992|174.12382820992|174.12382820992|174.12382820992|174.12382820992|174.12382820992|174.12382820992|174.12382820992|174.12382820992|174.12382820992|174.12382820992|174.12382820992|174.12382820992|170.32505214378|161.10162976235|158.86067722075|149.92761556564|145.36456830699
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|319.25668844011|293.99361009661|293.99361009661|293.99361009661|269.11472288837|257.43719277636|236.87656598903|222.33016168649|212.74870768714|197.23123858955|184.27447503113|184.27447503113|184.27447503113|184.27447503113|184.27447503113|184.27447503113|184.27447503113|184.27447503113|184.27447503113|184.27447503113|184.27447503113|184.27447503113|174.87631295751|174.87631295751|174.87631295751|174.87631295751|174.87631295751|174.87631295751|174.87631295751|174.87631295751|174.87631295751|174.87631295751|174.87631295751|174.87631295751|174.87631295751|174.87631295751|125.22274095295|100.90381666552|92.616088979181|92.616088979181|92.616088979181|92.616088979181|92.616088979181|71.079901925653|57.542046908901|48.209908357777|42.876487590117|40.500664871316|40.160844133276|36.9362586317|36.253152006793|36.253152006793|36.253152006793|36.253152006793|36.253152006793|36.253152006793|36.253152006793|36.253152006793|36.253152006793|36.253152006793|35.202182839879|35.202182839879|35.202182839879|35.202182839879|35.202182839879|35.202182839879|35.202182839879|33.764570102171|32.892358072839|32.892358072839|31.043771381998|30.700516030406|30.700516030406|30.154875328381|28.059984516654|28.059984516654|28.059984516654|28.059984516654|28.059984516654|-32.216023316473|-32.216023316473|-32.216023316473|-32.216023316473|-32.216023316473|-32.216023316473|-32.216023316473|-33.004270516601|-33.13848417199|-34.066540060179|-34.176237518926|-34.176237518926|-34.176237518926|-34.176237518926|-34.176237518926|-34.176237518926|-34.176237518926|-35.507561930175|29.04086143765|29.04086143765|26.809122708653|26.809122708653|26.809122708653|26.809122708653|26.809122708653|26.809122708653|26.809122708653|26.809122708653|26.809122708653|26.809122708653|26.809122708653|26.809122708653|26.809122708653|26.809122708653|26.809122708653|26.809122708653|26.809122708653|26.809122708653|26.809122708653|26.809122708653|25.79657380141|25.738664954422|25.738664954422|25.738664954422|25.738664954422|25.738664954422|25.738664954422|25.738664954422|-31.153711825936|-31.153711825936|-31.153711825936|-31.153711825936|-31.153711825936|-31.153711825936|-31.153711825936|-31.153711825936|-31.153711825936|-31.153711825936|-31.153711825936|-31.153711825936|-31.153711825936|-31.153711825936|-31.153711825936|-31.153711825936|-31.655562540258|-32.775440053107|24.325422857996|24.325422857996|24.325422857996|24.325422857996|24.325422857996|20.062653583466|20.062653583466|20.062653583466|20.062653583466|20.062653583466|20.062653583466|20.062653583466|20.062653583466|20.037987755602|20.008984927296|20.008984927296|20.008984927296|20.008984927296|20.008984927296|20.008984927296|20.008984927296|20.008984927296|20.008984927296|20.008984927296|20.008984927296|20.008984927296|20.008984927296|20.008984927296|20.008984927296|20.008984927296|20.008984927296|20.008984927296|19.845577323833|19.158858710305|18.775207446434|17.828230458739|17.306411087781|17.252236404867|17.252236404867|16.598911116356|16.447874305242|16.127700326171|16.101159492735|16.101159492735|16.101159492735|16.101159492735|16.101159492735|16.101159492735|16.101159492735|16.101159492735|15.225104133836|15.225104133836|15.225104133836|15.225104133836|15.225104133836|15.225104133836|15.225104133836|15.225104133836|15.225104133836|15.225104133836|15.225104133836|15.225104133836|15.225104133836|15.225104133836|15.225104133836|15.225104133836|15.225104133836|15.225104133836|15.225104133836|15.225104133836|15.225104133836|15.225104133836|15.225104133836|15.087291857821|15.087291857821|15.087291857821|14.737455446544|14.737455446544|14.737455446544|14.737455446544|14.181489289935|13.907818331496|13.907818331496|13.907818331496|13.907818331496|13.907818331496|13.907818331496|13.907818331496|13.907818331496|13.907818331496|13.907818331496|13.907818331496|13.907818331496|13.907818331496|13.907818331496|13.907818331496|13.709679205073|13.709679205073|13.709679205073|13.709679205073|13.709679205073|13.570995311884|13.282959811055|-17.204070673704|-17.204070673704|-17.204070673704|-17.204070673704
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.00358009597|-1.00358009597|-1.00358009597|-1.00358009597|-1.003636742697|-1.003636742697|-1.0037150825238|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0037541629444|-1.0039686353932|-1.0039686353932|-1.0039686353932|-1.0039686353932|-1.0039686353932|-1.0039686353932|-1.0042601693483|-1.0043567795336|-1.0043567795336|-1.0047309353153|-1.0052934172198|-1.005828546423|-1.0058869840241|-1.0064449113316|-1.0066668039899|-1.0070827146748|-1.0071312277824|-1.0073405536579|-1.0078076301025|-1.0078076301025|-1.0078076301025|-1.0092189177326|1.000782843104|1.000782843104|1.000782843104|1.000782843104
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|20.167159990939|19.625951878417|19.625951878417|19.124736782196|19.124736782196|15.468094836977|15.468094836977|15.468094836977|15.468094836977|13.96307766361|10.992994003965|10.992994003965|10.992994003965|10.992994003965|10.992994003965|10.499038373854|10.499038373854|10.499038373854|10.499038373854|10.499038373854|10.499038373854|10.499038373854|10.499038373854|10.499038373854|10.499038373854|10.499038373854|10.499038373854|10.499038373854|10.499038373854|10.499038373854|10.499038373854|10.499038373854|10.499038373854|8.8331601480936|7.7112403821387|6.7854895198443|6.7854895198443|6.7854895198443|6.7854895198443|6.7854895198443|6.7854895198443|6.7523880627529|5.678198327265|5.6268361824991|4.8411247220571|4.3772288122952|4.3772288122952|3.8636941423217|3.3927512422976|2.9687880957322|2.3562668389962|2.3013304133045|2.3013304133045|2.3013304133045|2.2449461920226|2.2449461920226|2.2449461920226|2.2449461920226|2.2449461920226|1.9765938373388|1.9765938373388|1.9765938373388|1.9765938373388|1.9043959613179|1.8155657356578|1.8155657356578|1.5714231840156|1.5714231840156|1.5714231840156|1.5498297138769|1.1119429649864|-1.8238782321604|-1.8238782321604|-1.8238782321604|-1.8238782321604|-1.8238782321604|-1.8238782321604|-1.8534498121112|-1.9965899019075|-2.0165221060462|-2.0490793751779|-2.0490793751779|-2.0490793751779|-2.0490793751779|-2.0490793751779|-2.0490793751779|-2.1613339436388|-2.1819954726802|-2.3399933613789|1.6864347171962|1.6864347171962|1.6864347171962|1.6864347171962|1.6864347171962|1.6864347171962|1.6864347171962|1.6864347171962|1.6864347171962|1.668770625876|1.6171935958847|1.5602716605754|1.5602716605754|1.5602716605754|1.5602716605754|1.5049338164447|1.5049338164447|1.5049338164447|1.5049338164447|1.5049338164447|1.4467720193464|1.0178028922167|-1.9051623794661|-1.9051623794661|-2.0175590485584|-2.0246132715557|-2.0246132715557|-2.1597643808097|-2.2869082574017|-2.3702537156881|-2.473047201031|-2.6234975768388|-2.7056033737941|-2.7056033737941|-2.7663220970148|-2.9279490806785|-3.0411298913125|-3.1627030551835|-3.2799259868409|-3.2799259868409|-3.2799259868409|-3.2799259868409|-3.2799259868409|-3.2799259868409|-3.5140314728183|-3.6330290536265|-3.7769884114111|-3.9404939948017|-4.0505462287195|-4.1709215904085|-4.3402189779215|-4.3402189779215|-4.3402189779215|-4.3402189779215|-4.3402189779215|-4.3402189779215|-4.3402189779215|-4.3402189779215|-4.3638964811887|-4.4034224950332|-4.4034224950332|-4.4034224950332|-4.4034224950332|-4.4034224950332|-4.4034224950332|-4.540824713868|3.1773143633438|3.1773143633438|3.1773143633438|3.1773143633438|3.0879352207794|2.6823997020355|2.6823997020355|2.6823997020355|2.6823997020355|2.6823997020355|2.6823997020355|2.6823997020355|2.6823997020355|2.6823997020355|2.6823997020355|2.6823997020355|2.6823997020355|2.4098238017417|2.0942653976388|2.0036962918118|1.3042422921211|1.261035154346|1.1718547521734|1.1551311014652|-1.7867870243668|-1.7867870243668|-1.7867870243668|-1.7867870243668|-1.7867870243668|-1.7867870243668|-1.7867870243668|-1.7867870243668|-1.7952027606964|-1.7952027606964||||-1.9539762735367|-1.9539762735367|-1.9539762735367|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.9445742238533|0.9445742238533|0.9445742238533|0.9445742238533|0.90945097625998|0.90945097625998|0.90945097625998|0.90945097625998|0.90945097625998|0.90945097625998|0.90945097625998|0.90945097625998|0.90945097625998|0.90945097625998|0.90945097625998|0.90945097625998|0.90945097625998|0.90945097625998|0.84128629519721|0.84128629519721|0.84128629519721|0.84128629519721|0.84128629519721|0.84128629519721|0.84128629519721|0.84128629519721|0.84128629519721|0.84128629519721|0.84128629519721|0.84128629519721|0.68620988348422|0.68620988348422|0.68620988348422|0.68620988348422|0.68620988348422|0.68620988348422|0.68620988348422|0.68620988348422|0.68620988348422|0.68620988348422|0.68620988348422|0.68620988348422|0.60205085983208|0.51951198898345|0.50539046882027|0.33547841242544|0.29054185010319|0.28960120354896|0.27506538866632|0.25941639578497|0.25941639578497|0.25941639578497|0.25941639578497|0.25941639578497|0.25941639578497|0.25941639578497|0.25941639578497|0.25941639578497|0.25941639578497|0.25941639578497|0.2123592500079|0.2123592500079|0.2123592500079|0.2123592500079|0.2123592500079|0.2123592500079|0.2123592500079|0.20910403509806|0.16490080709668|0.15659257002906|0.13613082582382|0.13613082582382|0.13613082582382|0.13613082582382|0.13613082582382|0.13613082582382|0.13613082582382|0.13613082582382|0.13613082582382|0.13613082582382|0.13613082582382|0.13613082582382|0.13613082582382|0.13613082582382|0.13613082582382|0.13613082582382|0.13613082582382|0.13613082582382|0.13613082582382|0.13613082582382|0.13613082582382|0.13613082582382|0.13613082582382|0.13613082582382|0.13613082582382|0.13613082582382|0.13613082582382|0.13613082582382|0.13613082582382|0.12576720245047|0.09100223059305|0.088660282338423|0.088660282338423|0.088660282338423|0.088352966741696|0.088352966741696|0.088352966741696|0.088352966741696|0.088352966741696|0.088352966741696|0.088352966741696|0.088352966741696|0.088352966741696|0.088352966741696|0.088352966741696|0.088352966741696|0.088352966741696|0.088352966741696|0.088352966741696|0.088352966741696|0.088352966741696|0.088352966741696|0.088352966741696|0.088352966741696|0.088352966741696|0.088034793483357|0.088034793483357|0.088034793483357|0.088034793483357|0.084526673921988|-0.10262194531381|-0.10262194531381|-0.10262194531381|-0.10262194531381|-0.10262194531381|-0.10262194531381|-0.10262194531381|-0.10262194531381|-0.10262194531381|-0.10262194531381|-0.10262194531381|-0.10262194531381|-0.10262194531381|-0.1049404843231|-0.10869666338849|-0.11502808085071|-0.116922294249|-0.11716827201055|-0.12273654145451|-0.12422355046373|-0.12555752700679|-0.12617700499287|-0.12617700499287|-0.12656902191621|-0.12656902191621|-0.1336129842266|-0.13765171745762|-0.13765171745762|-0.13765171745762|-0.13765171745762|-0.13765171745762|-0.13935621722257|-0.14353775281284|-0.14471841367387|0.11893540147106|0.11893540147106|0.11893540147106|0.11893540147106|0.11893540147106|0.11893540147106|0.11893540147106|0.11893540147106|0.11893540147106|0.11893540147106|0.11893540147106|0.11787590489539|0.11787590489539|0.11692963822851|0.11508017512571|0.11476689106986|0.11476689106986|0.11476689106986|0.11476689106986|0.1138780735352|0.1132201808932|0.10001256762206|0.10001256762206|0.10001256762206|0.10001256762206|0.10001256762206|0.10001256762206|0.10001256762206|0.10001256762206|0.09920735372844|0.09920735372844|0.09920735372844|0.09920735372844|0.09920735372844|0.088241605032845|0.081950834580447|0.078077982491014|0.074470768097105|0.072669638498029|0.069413281675842|0.069413281675842|0.069413281675842|0.069413281675842|0.069413281675842|0.069413281675842|0.069413281675842|0.069413281675842|0.069413281675842|0.069413281675842|0.069413281675842|0.069413281675842|0.069413281675842|0.069413281675842|0.069413281675842|0.069413281675842|0.069413281675842|0.069403700526447|0.069403700526447|0.063944687441421|0.063305304889856|0.063305304889856|0.05094941947745|0.047296235339363|0.04569705466638|0.04569705466638|0.04569705466638|0.04569705466638|0.04569705466638|0.04569705466638|0.044692637635706|0.043269774829286|0.042455048012746|0.042455048012746|0.042455048012746|0.042455048012746|0.042455048012746|0.042455048012746|0.04043399271996|0.04043399271996|0.04043399271996|0.04043399271996|0.04043399271996|0.04043399271996|0.040339637438795|0.038666486619076|0.037357905745126|0.033903766687954|0.031115066347017
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.002461161004|-1.002461161004|-1.002461161004|-1.002461161004|-1.002461161004|-1.0026458091057|-1.0028778586693|-1.0029831930341|-1.0033457659286|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0034700228966|-1.0036650258569|-1.0036650258569|-1.0036887347994|-1.004296865761|-1.004368007316|-1.004368007316|-1.004368007316|-1.004368007316|-1.004368007316|-1.004368007316|-1.004368007316|-1.004368007316|-1.004368007316|-1.004368007316|-1.004368007316|-1.004397728764|-1.004397728764|-1.004397728764|-1.004397728764|-1.004397728764|-1.004397728764|-1.004397728764|-1.004397728764|-1.004397728764|-1.004397728764|-1.004397728764|-1.004397728764|-1.004397728764|-1.004397728764|-1.004397728764|-1.004397728764|-1.004397728764|-1.004397728764|-1.004397728764|-1.004397728764|-1.004397728764|-1.004397728764|-1.004397728764|-1.004397728764|-1.004397728764|-1.004504609654|-1.004504609654|-1.004504609654|-1.004504609654|-1.004504609654|-1.004504609654|-1.004504609654|-1.004504609654|-1.004504609654|-1.004504609654|-1.004504609654|-1.004504609654|-1.004504609654|-1.004504609654|-1.004504609654|-1.004504609654|-1.0047208290896|-1.0047208290896|-1.0047714610657|-1.0047714610657|-1.0047714610657|-1.0047714610657|-1.0047714610657|-1.0051313428703|-1.0055410396858|-1.0057407645918|-1.0057407645918
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.68594990542788|0.66956618220088|0.66956618220088|0.66956618220088|0.55102274583973|0.44094242505671|0.42295716264117|0.41971159110453|0.41971159110453|0.41971159110453|0.41971159110453|0.41971159110453|0.41971159110453|0.41971159110453|0.40649510235683|0.36359804808788|0.36359804808788|0.36359804808788|0.36359804808788|0.36359804808788|0.36359804808788|0.36359804808788|0.36359804808788|0.36359804808788|0.36359804808788|0.36359804808788|0.36359804808788|0.36359804808788|0.36359804808788|0.36359804808788|0.36359804808788|0.36359804808788|0.36359804808788|0.36359804808788|0.36359804808788|0.36359804808788|0.36359804808788|0.36359804808788|0.36359804808788|0.36359804808788|0.36359804808788|0.33157896013257|0.33157896013257|0.33157896013257|0.33157896013257|0.33157896013257|0.33157896013257|0.33157896013257|-0.37363128344222|-0.37363128344222|-0.37363128344222|-0.37363128344222|-0.37672183640581|-0.38995596079674|-0.40453763341274|-0.40453763341274|-0.43237500925159|-0.43642817581725|-0.43642817581725|-0.43642817581725|-0.43642817581725|-0.43642817581725|-0.43642817581725|-0.43642817581725|-0.43642817581725|-0.43642817581725|-0.43642817581725|-0.43642817581725|-0.43642817581725|-0.4602369839398|-0.46356153705212|-0.46356153705212|-0.48001795006562|-0.49365360005884|-0.56036462153757|-0.60025614476455|-0.60025614476455|-0.61135323402233|-0.67058029875931|-0.67058029875931|-0.67058029875931|-0.67058029875931|-0.67058029875931|-0.67058029875931|-0.69504097220828|0.52679888122143|0.52679888122143|0.52679888122143|0.52679888122143|0.52679888122143|0.52679888122143|0.52679888122143|0.52679888122143|0.52679888122143|0.52679888122143|0.52679888122143|0.52679888122143|0.52679888122143|0.52679888122143|0.42478757062292|0.26351984020445|0.2578460904384|0.2578460904384|0.2578460904384|0.24202737901214|-0.26921261724966|-0.26921261724966|-0.26921261724966|-0.26921261724966|-0.26921261724966|-0.26921261724966|-0.26921261724966|-0.26921261724966|-0.26948359788713|-0.26948359788713|-0.26948359788713|-0.26971688365377|-0.26971688365377|-0.26971688365377|-0.26971688365377|-0.26971688365377|-0.26971688365377|-0.26971688365377|-0.26971688365377|-0.26971688365377|-0.26971688365377|-0.26971688365377|-0.26971688365377|-0.26971688365377|-0.26971688365377|-0.26971688365377|-0.26971688365377|-0.26971688365377|-0.26971688365377|-0.26971688365377|-0.26971688365377|-0.26971688365377|-0.26971688365377|-0.26971688365377|-0.26971688365377|-0.26971688365377|-0.26971688365377|-0.27076682470946|-0.27491769302453|-0.28471596079364|-0.28979355491381|-0.28979355491381|-0.28979355491381|-0.29249069698631|-0.29263736519768|-0.29263736519768|-0.29606178122114|-0.29606178122114|-0.29883752451286|-0.30049651514541|-0.31650975540888|-0.31833485427678|0.26028202623361|0.26028202623361|0.26028202623361|0.26028202623361|0.26028202623361|0.26028202623361|0.26028202623361|0.26028202623361|0.26028202623361|0.26028202623361|0.26028202623361|0.26028202623361|0.26028202623361|0.26028202623361|0.26028202623361|0.26028202623361|0.26028202623361|0.26028202623361|0.26028202623361|0.26028202623361|0.26028202623361|0.26028202623361|0.26028202623361|0.21607689476933|0.21070315100446|0.20742409436454|0.19681917030005|0.19288464606238|0.18215361697968|0.18215361697968|0.17847807800495|0.17847807800495|0.17847807800495|0.17847807800495|0.17847807800495|0.17847807800495|0.17847807800495|0.17847807800495|0.17847807800495|0.17847807800495|0.17103793826063|-0.19277138257257|-0.19277138257257|-0.19277138257257|-0.19277138257257|-0.19445276088441|-0.19536032005509|-0.19750883595106|-0.20126167069684|-0.20126167069684|-0.20619061981981|0.18539511950817|0.18539511950817|0.18539511950817|0.18539511950817|0.18539511950817|0.18539511950817|0.18539511950817|0.18539511950817|0.18539511950817|0.18539511950817|0.18539511950817|0.18539511950817|0.18539511950817|0.18539511950817|0.18539511950817|0.18539511950817|0.18539511950817|0.18539511950817|0.18539511950817|0.18539511950817|0.18539511950817|0.18539511950817|0.18539511950817|0.18539511950817|0.18539511950817|0.18539511950817|0.18539511950817|0.18539511950817|0.18539511950817|0.18539511950817|0.18539511950817|0.18539511950817|0.18539511950817|0.18539511950817|0.18539511950817|0.18539511950817|0.18539511950817|0.18539511950817|0.18539511950817|0.18539511950817|-0.21942897789047|-0.21942897789047|-0.21942897789047|-0.21942897789047
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|35.578128901515|35.578128901515|35.578128901515|35.578128901515|35.578128901515|30.819364856121|29.56353921188|29.012471801402|29.012471801402|29.012471801402|29.012471801402|29.012471801402|29.012471801402|29.012471801402|29.012471801402|29.012471801402|29.012471801402|29.012471801402|29.012471801402|29.012471801402|29.012471801402|29.012471801402|29.012471801402|27.369010484|27.369010484|27.369010484|27.369010484|27.369010484|27.369010484|27.369010484|27.369010484|27.369010484|27.369010484|27.369010484|27.369010484|22.965394059574|22.678648568696|21.589943145719|-31.666450500488|-31.666450500488|-31.666450500488|-31.666450500488|-31.666450500488|-31.666450500488|-31.666450500488|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|24.076360796955|24.076360796955|24.076360796955|24.076360796955|24.038892367502|24.038892367502|24.038892367502|24.038892367502|24.038892367502|24.038892367502|24.038892367502|24.038892367502|24.038892367502|24.038892367502|24.038892367502|24.038892367502|-36.914559458043|-36.914559458043|-36.914559458043|-36.914559458043|-36.914559458043|-36.914559458043|-36.914559458043|-36.914559458043|-36.914559458043|-36.914559458043|-39.555971249768|-40.446920815085|-40.446920815085|-40.446920815085|-41.527467028934|-44.628869128049|-45.681588213901|-45.681588213901|-50.102880841339|35.870433734632|35.870433734632|35.870433734632|35.870433734632|35.870433734632|35.870433734632|35.870433734632|31.407894265626|23.971949405112|22.546292007674|13.252763894652|12.372082290224|11.274563640545|11.075104556956|11.075104556956|11.075104556956|11.075104556956|11.075104556956|11.075104556956|11.075104556956|11.075104556956|11.075104556956|11.075104556956|11.075104556956|11.075104556956|7.3525215635459|6.721930240013|5.9045389475842|5.34832629257|4.730596055516|3.6171511962771|3.5125901516676|3.4361114299297|2.8970514178276|2.7713503837586|2.7713503837586|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.046772767463621|0.046772767463621|0.046772767463621|0.046772767463621|0.046772767463621|0.046772767463621|0.046772767463621|0.042738066974612|0.042738066974612|0.042587006487495|0.042587006487495|0.042587006487495|0.042587006487495|0.042587006487495|0.042587006487495|0.042587006487495|0.041909470144851|0.041151532418811|0.041151532418811|0.041151532418811|0.041151532418811|0.041151532418811|0.041151532418811|0.041151532418811|0.041151532418811|0.041151532418811|0.041151532418811|0.041151532418811|0.041151532418811|0.041151532418811|0.041151532418811|0.041151532418811|0.041151532418811|0.041151532418811|0.041151532418811|0.041151532418811|0.041151532418811|0.041151532418811|0.041151532418811|0.041151532418811|0.041151532418811|0.041151532418811|0.041151532418811|0.041151532418811|0.041151532418811|0.030838137263276|0.030838137263276|0.030838137263276|0.030838137263276|0.030838137263276|0.030838137263276|0.010849448675113|-0.01071513870026|0.0075513003291801|0.0075513003291801|0.0075513003291801|0.0075513003291801|0.0075513003291801|0.0075513003291801|0.0075513003291801|0.0075513003291801|0.0075513003291801|0.0075513003291801|0.0075513003291801|0.0075513003291801|0.0075513003291801|0.0075513003291801|0.0075513003291801|0.0071237098247723|0.0071237098247723|0.003725954880832|-0.0055379011356934|-0.0055379011356934|-0.0055379011356934|-0.0055379011356934|-0.0055379011356934|-0.0055379011356934|-0.0055379011356934|0.0038369379971394|0.0038369379971394|0.0029911001507483|-0.0037246114032689|-0.0037246114032689|-0.0037246114032689|-0.0037246114032689|-0.0037246114032689|-0.0038178561481282|-0.0038421785373702|-0.0040063111585941|-0.0041230368023746|-0.0041780454666435|-0.0041799835713457|-0.0041799835713457|-0.0041799835713457|-0.0041799835713457|-0.0041799835713457|-0.0043404832991291|0.0032509628710283|0.0032509628710283|0.0029671657731103|0.0025689099779076|0.0025469734450252|0.0025469734450252|0.0025469734450252|0.0024956148635574|0.0024946152083841|0.0024946152083841|-0.0027631580354822|-0.0027631580354822|-0.0027631580354822|-0.0027631580354822|-0.0027631580354822|-0.0027631580354822|-0.0027631580354822|-0.0028221808538995|-0.0028221808538995|-0.0028221808538995|-0.0028221808538995|-0.0028221808538995|-0.0028221808538995|-0.0028221808538995|-0.0028221808538995|-0.0028221808538995|-0.0028221808538995|-0.0028256254143667|-0.0028270149022586|-0.0028504464233323|-0.0028739191000072|-0.0028739191000072|-0.0028739191000072|-0.0028739191000072|-0.0028739191000072|-0.0028765580037041|-0.0029050199084601|-0.0029230347512795|-0.0029230347512795|-0.0029689241489989|-0.002978851680232|-0.002978851680232|-0.002978851680232|-0.002978851680232|-0.002978851680232|-0.002980614688|-0.0030124386298878|-0.0031045939919709|-0.0031706793525693|-0.0032147982275248|-0.0032522291665405|-0.0032522291665405|-0.0032522291665405|-0.0032859079615783|-0.0033151210799279|-0.0033151210799279|-0.003351921764246|-0.0033684420389561|-0.003450414992604|-0.0035135744064194|-0.0036666283248472|-0.0037211407756724|-0.0037448471240578|-0.0037448471240578|-0.0037856429702359|-0.0038253945017843|-0.0038791716356042|-0.0038825820374457|-0.0038825820374457|-0.0038825820374457|-0.0038825820374457|-0.0038825820374457|-0.0038825820374457|-0.0038825820374457|-0.0038825820374457|-0.0038825820374457|-0.0038825820374457|-0.0038825820374457|-0.0038825820374457|-0.0038825820374457|-0.0038825820374457|-0.0038825820374457|-0.0038825820374457|-0.0038825820374457|-0.0039124622125797|-0.0039847295523996|-0.0039927772947252|-0.0040044125637957|-0.0041342179501014|-0.0042437122284606|-0.0042437122284606|-0.0042437122284606|-0.0042437122284606|-0.0042437122284606|-0.004298884210719|-0.004601048472315|-0.0046464382427416|-0.0048115208552185|0.0032625865733943|0.0032625865733943|0.0031219852087348|0.0024807762872359|0.002271452576699|0.002271452576699|0.002271452576699|0.002271452576699|0.002271452576699|0.002271452576699|0.002271452576699|0.002271452576699|0.002271452576699|0.002271452576699|0.002271452576699|0.002271452576699|0.002271452576699|0.002271452576699|0.002271452576699|0.002271452576699|0.002271452576699|0.002271452576699|0.002271452576699|0.0022690515170706|0.0022690515170706|0.0022690515170706|0.0022597212056684|0.0022434620905015|0.0022434620905015|0.0022434620905015|0.0021712751693111|0.0021519502088862|0.0021388640011072|0.0021388640011072|0.0021388640011072|0.0021388640011072|0.0021388640011072|0.0021388640011072|0.0021388640011072|0.0021388640011072|0.0021388640011072|0.0021388640011072|0.0021388640011072|0.0021388640011072|0.0021388640011072|0.0021388640011072|0.0020595183299463|0.0020207643127609|0.0019891746320848|0.0019891746320848|0.0019891746320848|0.0019891746320848|0.0019546039378809|-0.0024529923367312|-0.0024529923367312|-0.0024529923367312|-0.0024529923367312
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.15981397733469|0.15981397733469|0.15981397733469|0.15981397733469|0.15981397733469|0.15703938934957|0.15629003021059|0.15629003021059|0.15629003021059|0.15629003021059|0.15629003021059|0.15629003021059|0.15629003021059|0.15629003021059|0.15629003021059|0.15629003021059|0.14339573237562|0.13032249676346|0.13032249676346|0.13032249676346|0.13032249676346|0.12836812266233|0.12836812266233|0.12836812266233|0.12836812266233|0.12836812266233|0.12836812266233|0.12836812266233|0.12836812266233|0.12836812266233|0.12836812266233|0.12836812266233|0.12836812266233|0.12836812266233|0.12836812266233|0.090593542252675|0.080392523048862|0.066337467827785|0.063024728479682|0.063024728479682|0.063024728479682|0.060484427265932|0.060484427265932|0.060484427265932|0.060484427265932|0.060484427265932|0.060484427265932|0.060484427265932|0.060484427265932|0.060484427265932|0.060484427265932|0.060484427265932|0.060484427265932|0.060484427265932|0.060484427265932|0.060484427265932|0.060484427265932|0.060484427265932|0.060484427265932|0.059931383314225|0.059931383314225|0.059931383314225|0.059931383314225|0.059931383314225|0.059931383314225|0.059931383314225|0.05800272693512|0.054553315134464|-0.071022480813832|-0.071022480813832|-0.071022480813832|-0.071022480813832|-0.071022480813832|-0.071022480813832|-0.071022480813832|-0.071022480813832|-0.071022480813832|-0.072124076387248|-0.072124076387248|-0.072124076387248|-0.072124076387248|-0.072124076387248|-0.072124076387248|-0.072124076387248|-0.072124076387248|-0.072124076387248|-0.074056185407543|-0.074056185407543|-0.078054612293398|0.062049504920519|0.062049504920519|0.062049504920519|0.062049504920519|0.062049504920519|0.062049504920519|0.062049504920519|0.062049504920519|0.062049504920519|0.062049504920519|-0.080231277846255|-0.080231277846255|-0.080231277846255|-0.080436581348884|-0.08071278708708|-0.08071278708708|-0.086297856050855|-0.087059314791963|-0.087059314791963|-0.088305967405554|-0.091405519710771|-0.096695677126771|-0.097006597795232|-0.097108101323957|-0.097377922635067|-0.10343622733685|-0.10831141493423|-0.11054091055308|-0.1168154458659|-0.11880840435151|-0.11903782229759|-0.11929997184915|-0.12151580818871|-0.12706860188952|-0.13047325193674|-0.13746973739498|-0.15374343280917|-0.155499781557|-0.1601566522078|-0.16237974799691|-0.16237974799691|-0.16237974799691|-0.16237974799691|-0.16237974799691|-0.16449441636071|-0.16569477677859|-0.16590357886992|-0.169503266803|-0.17075315083792|-0.17209669330308|-0.1725336334228|-0.1725336334228|-0.1725336334228|-0.1725336334228|-0.17534712438445|-0.17608545315466|-0.17608545315466|-0.17608545315466|-0.17608545315466|-0.17608545315466|-0.17608545315466|-0.17608545315466|-0.17608545315466|-0.17608545315466|-0.17608545315466|-0.17745949291743|-0.18200799699798|-0.19106418751098|0.15736158928119|0.15736158928119|0.15572844683951|0.15452710091052|0.15452710091052|0.15452710091052|0.15452710091052|0.15452710091052|0.15452710091052|0.1503217081542|0.1503217081542|0.1503217081542|0.1503217081542|0.14830951594148|0.14830951594148|0.14830951594148|0.14830951594148|0.14830951594148|0.14762114747093|0.14762114747093|0.14762114747093|0.14762114747093|0.14762114747093|0.14623787607806|0.14623787607806|0.14623787607806|0.14623787607806|0.14623787607806|0.13515701289593|0.13425601682861|0.13243018296912|0.13041469104372|0.12985491032162|0.12906461236387|0.12879879463988|0.12879879463988|0.12879879463988|0.12879879463988|0.12731973897833|0.12674551784351|0.12492499367346|0.12069503566677|0.11747603588694|0.10949884713485|0.10949884713485|0.10949884713485|0.10929862145797|0.10695458409179|0.10695458409179|0.10695458409179|0.10695458409179|0.10695458409179|0.10046517001246|0.09823821784892|0.098002761763481|0.098002761763481|0.098002761763481|0.098002761763481|0.098002761763481|0.098002761763481|0.098002761763481|0.098002761763481|0.093744519449108|0.084816476230083|0.083069254015618|0.078195210054774|0.077241546031789|0.076823342720621|0.069752029804116|0.068214055678054|0.067273041198437|0.065986964398831|0.063521253476768|0.061247071063359|0.061247071063359|0.061247071063359|0.058967634826722|0.057587942497409|0.055930672806531|0.055930672806531|0.055930672806531|0.055930672806531|0.055930672806531|0.055930672806531|0.054865001635453|0.053658475612825|0.051240647705871|0.05102888794786|0.05102888794786|0.05102888794786|0.05102888794786|0.048043799091777|0.047076987173713|0.043496078373167|0.042922116328907
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.2577397215078|0.2577397215078|0.2577397215078|0.2577397215078|0.2577397215078|0.2577397215078|0.2577397215078|0.2577397215078|0.2577397215078|0.2577397215078|0.2577397215078|0.2577397215078|0.2577397215078|0.2577397215078|0.2577397215078|0.2577397215078|0.2577397215078|0.2577397215078|0.2577397215078|0.2577397215078|0.2577397215078|0.22132263114163|0.19077047628505|0.1482562753596|0.13604544168453|0.13604544168453|0.13604544168453|0.13604544168453|0.13604544168453|0.13604544168453|0.09534173116322|0.09534173116322|0.078532539283699|0.078532539283699|0.078532539283699|0.078532539283699|0.078532539283699|0.078532539283699|0.078532539283699|0.078532539283699|0.078532539283699|0.078532539283699|0.077325901610395|0.056217553132927|0.047622223324424|0.031936080645458|0.026516715979061|0.025525161977699|0.024357843866823|0.024357843866823|0.024357843866823|0.024357843866823|0.024357843866823|0.02401641340052|0.02401641340052|0.02401641340052|0.02401641340052|0.02401641340052|0.02401641340052|0.02401641340052|0.02401641340052|0.02401641340052|0.02401641340052|0.02401641340052|0.02401641340052|0.02401641340052|0.02401641340052|0.020745366429511|0.018959162952973|0.016376283134263|-0.021291441670055|-0.021291441670055|-0.021291441670055|-0.021291441670055|-0.021291441670055|-0.021291441670055|-0.021291441670055|-0.022286272001763|0.016660059755892|0.016660059755892|0.016660059755892|0.016660059755892|0.016660059755892|0.016660059755892|0.016660059755892|0.016660059755892|0.016660059755892|0.016660059755892|0.016660059755892|0.016660059755892|0.016660059755892|0.016660059755892|0.016660059755892|0.016660059755892|0.016660059755892|0.016660059755892|0.016660059755892|0.016660059755892|0.016550337119897|0.015496366830057|0.013412490885993|0.013164404039108|0.013164404039108|0.013164404039108|0.012799380802957|0.012799380802957|0.012799380802957|0.012799380802957|0.012045705990489|-0.01598277150058|-0.01598277150058|-0.01598277150058|-0.01598277150058|-0.016970453239153|-0.01743656538877|-0.01743656538877|-0.018504277828706|-0.019335593539389|-0.019655913956949|-0.019655913956949|-0.019655913956949|-0.019655913956949|-0.019655913956949|-0.019655913956949|-0.020376040294482|-0.020630572065396|-0.021116876643213|-0.021320327051239|-0.021320327051239|-0.021320327051239|-0.021320327051239|-0.021320327051239|-0.022193781779335|-0.023303268817978|-0.023994592209034|-0.023994592209034|-0.02473344038734|-0.02473344038734|-0.02473344038734|-0.02473344038734|-0.02473344038734|-0.02473344038734|-0.025394295647844|-0.025835127391868|-0.026180074137583|-0.026180074137583|-0.026180074137583|-0.026260626709809|-0.026260626709809|-0.026260626709809|-0.026260626709809|-0.026260626709809|-0.026260626709809|-0.026260626709809|-0.026339188034721|-0.027282427275222|-0.028989852206476|0.023002954289158|0.023002954289158|0.023002954289158|0.023002954289158|0.023002954289158|0.023002954289158|0.023002954289158|0.023002954289158|0.023002954289158|0.023002954289158|0.023002954289158|0.023002954289158|0.023002954289158|0.021220174510266|0.020095444371561|0.019151327399844|0.019151327399844|0.019096534714028|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.018462946442844|0.017699659170746|0.017646311391324|0.016647048894931|0.01588190857572|0.01588190857572|0.01588190857572|0.01588190857572|0.01588190857572|0.015331932015199|0.014987517156811|0.014987517156811|0.013994773650955|0.013994773650955|0.013994773650955|0.013994773650955|0.013639520780684|0.013639520780684|0.013061771088108|0.012627318411256|0.012299328987033|0.012299328987033|0.012299328987033|-0.015793975607614|-0.015793975607614|-0.015793975607614|-0.015793975607614
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|177.51286452129|177.51286452129|177.51286452129|177.51286452129|168.03653698071|168.03653698071|168.03653698071|168.03653698071|168.03653698071|168.03653698071|168.03653698071|168.03653698071|168.03653698071|168.03653698071|168.03653698071|168.03653698071|168.03653698071|168.03653698071|168.03653698071|168.03653698071|168.03653698071|168.03653698071|168.03653698071|168.03653698071|168.03653698071|168.03653698071|168.03653698071|168.03653698071|168.03653698071|168.03653698071|168.03653698071|168.03653698071|168.03653698071|168.03653698071|168.03653698071|168.03653698071|167.00974337375|156.73561336504|151.42524392855|143.76105560474|134.0423980732|132.03952280892|129.9170467259|124.21599619935|-180.61435391143|-180.61435391143|-180.61435391143|-180.61435391143|-180.61435391143|-180.61435391143|-180.61435391143|-180.61435391143|-180.61435391143|127.66908011221|127.66908011221|127.66908011221|127.66908011221|127.66908011221|127.66908011221|127.66908011221|127.66908011221|127.66908011221|127.66908011221|127.66908011221|127.66908011221|127.66908011221|127.66908011221|119.78241533464|115.01761771065|115.01761771065|93.918406342731|93.918406342731|93.918406342731|93.918406342731|93.918406342731|79.885866853116|79.248419107376|79.248419107376|79.248419107376|79.248419107376|77.946931535865|73.566808151829|-94.135953026352|-94.135953026352|-94.135953026352|-94.135953026352|-94.135953026352|-94.135953026352|-94.135953026352|-94.135953026352|-94.135953026352|-94.135953026352|-94.135953026352|-94.135953026352|-94.135953026352|-94.135953026352|70.361491130625|70.361491130625|70.361491130625|67.18874796103|65.297640251568|59.685138728277|59.651738940512|59.651738940512|54.045974319549|51.692984865078|50.034574820606|50.034574820606|50.034574820606|50.034574820606|50.034574820606|48.469211991797|48.469211991797|48.469211991797|48.469211991797|48.469211991797|48.469211991797|48.469211991797|48.469211991797|47.750399095228|45.953151577503|45.800926916897|-53.742489929793|-53.742489929793|-53.742489929793|-53.742489929793|-53.742489929793|-53.742489929793|-53.742489929793|-53.742489929793|-53.742489929793|-53.742489929793|-53.742489929793|-53.742489929793|-53.742489929793|-53.742489929793|-53.754328195019|-53.754328195019|-53.754328195019|-53.754328195019|-53.754328195019|-53.754328195019|-53.822912472004|-54.074834683995|-55.557183004596|-58.049415934062|-58.696584704452|-58.696584704452|-60.386644908594|-60.386644908594|-60.929289257976|-61.855096408433|-61.855096408433|-62.68077677787|-62.759534825889|-65.079715929658|-67.529986710715|53.959127145719|53.959127145719|53.959127145719|53.959127145719|53.959127145719|53.959127145719|53.959127145719|53.959127145719|53.959127145719|53.959127145719|53.959127145719|53.959127145719|53.414182563304|50.253539066259|50.253539066259|50.253539066259|50.253539066259|50.253539066259|50.253539066259|50.253539066259|49.392821184733|49.086586069109|48.999270623528|48.932366893912|48.163808596754|48.163808596754|46.742177712281|44.38843402527|-46.145067087887|-46.145067087887|-46.145067087887|-46.145067087887|-46.145067087887|-46.145067087887|-46.145067087887|-46.145067087887|-46.145067087887|-46.145067087887|-46.145067087887|-46.145067087887|-46.145067087887|-46.145067087887|-46.145067087887|-46.145067087887|-46.278911661305|-46.690990314658|-46.879074796234|-47.115784256761|-47.798063246195|-47.798063246195|-49.048449162845|-49.13178641365|-49.13178641365|-49.13178641365|-49.810982037099|-50.018693475143|-50.018693475143|-50.018693475143|-50.018693475143|-50.018693475143|-50.018693475143|-50.018693475143|-50.018693475143|-50.018693475143|-50.018693475143|-50.018693475143|-50.018693475143|-50.018693475143|-50.018693475143|-50.018693475143|-50.018693475143|-50.018693475143|-50.449480471336|-50.449480471336|-50.449480471336|-50.449480471336|-50.449480471336|-50.449480471336|-50.449480471336|-50.449480471336|-50.449480471336|-50.449480471336|-50.449480471336|-50.449480471336|-50.449480471336|-50.449480471336|-50.449480471336|-50.449480471336|-50.449480471336|-50.449480471336|-50.449480471336|-50.449480471336|-50.449480471336|-50.449480471336|-50.449480471336
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|25.140946440833|25.140946440833|25.140946440833|25.140946440833|24.137488090724|24.137488090724|24.137488090724|24.137488090724|24.137488090724|24.137488090724|24.137488090724|24.137488090724|24.137488090724|24.137488090724|24.137488090724|24.137488090724|24.137488090724|24.137488090724|24.137488090724|24.137488090724|24.137488090724|24.137488090724|24.137488090724|24.137488090724|24.137488090724|24.137488090724|24.137488090724|24.137488090724|24.137488090724|24.137488090724|24.137488090724|24.137488090724|24.137488090724|24.137488090724|24.137488090724|24.137488090724|23.684405021899|22.479227125195|22.479227125195|21.354737241563|20.598559652762|19.548251773468|18.974256676161|18.772979385018|18.036296540278|18.036296540278|17.051395853088|17.051395853088|15.792627608032|15.773469569068|15.773469569068|15.773469569068|15.773469569068|15.773469569068|15.773469569068|15.543721336033|15.543721336033|15.543721336033|15.543721336033|15.543721336033|12.716202676193|11.048439218645|11.048439218645|11.048439218645|11.048439218645|11.048439218645|11.048439218645|10.730368852887|-14.725249121368|-14.725249121368|-14.725249121368|-14.725249121368|-14.725249121368|-14.725249121368|-14.725249121368|-14.725249121368|-14.725249121368|-14.725249121368|-14.944137157767|-14.944137157767|-14.944137157767|-14.944137157767|-14.944137157767|-14.944137157767|-14.944137157767|-14.944137157767|-15.682393989926|-15.731569672034|-16.110038598827|-16.289980896502|-16.289980896502|-16.289980896502|-16.289980896502|-16.289980896502|-16.289980896502|-16.289980896502|-16.826117524603|12.690037121622|12.690037121622|11.902602052521|11.090430683374|10.637607091532|10.566739976258|10.317941705222|10.285912584004|10.285912584004|10.285912584004|10.285912584004|9.8885002387202|9.6206250999411|8.9536077612943|8.9536077612943|8.9536077612943|8.9536077612943|8.9536077612943|8.9536077612943|8.9536077612943|8.9536077612943|8.9536077612943|8.9295372808797|8.9295372808797|-12.004189171524|-12.004189171524|-12.004189171524|-12.004189171524|-12.004189171524|-12.004189171524|-12.004189171524|-12.004189171524|-12.004189171524|-12.004189171524|-12.004189171524|-12.004189171524|-12.080694616705|-12.080694616705|-12.080694616705|-12.080694616705|-12.080694616705|-12.080694616705|-12.080694616705|-12.080694616705|-12.080694616705|-12.080694616705|-12.798191164235|-13.466024608855|-14.661767080365|-15.207281027971|-15.207281027971|-16.04082659741|-16.55529492718|-17.15022212512|-17.397134233486|-17.397134233486|-17.465991895476|-17.541512816383|-17.541512816383|-18.696932414321|13.474742081479|13.474742081479|13.474742081479|13.474742081479|13.474742081479|13.474742081479|13.474742081479|13.474742081479|13.474742081479|13.474742081479|13.474742081479|13.474742081479|13.474742081479|13.381849669032|13.381849669032|11.232207296747|11.068721121793|11.068721121793|7.8761479460219|7.8761479460219|7.6749830867427|7.5435057376907|6.8107469584198|6.4837540715035|6.4837540715035|6.4837540715035|6.4837540715035|6.4837540715035|6.4837540715035|6.4837540715035|6.4837540715035|6.4837540715035|6.4837540715035|6.4837540715035|6.3949815265665|6.3895197436025|6.0467467127526|6.0467467127526|4.9295567548112|4.9295567548112|4.9295567548112|4.6434600392797|4.2184224172674|4.0585431306718|3.9971019392938|3.9285318342321|3.9285318342321|3.9285318342321|3.9285318342321|3.8982921665251|3.8982921665251|3.8982921665251|3.774951857978|3.774951857978|3.774951857978|3.774951857978|3.774951857978|3.774951857978|3.774951857978|3.774951857978|3.774951857978|3.7726230562328|3.7072606815893|3.6889144330112|3.6427725338749|3.6427725338749|3.5940366612332|3.5920928701711|3.3700330240807|3.3249571065295|3.3249571065295|3.3249571065295|3.3249571065295|3.3249571065295|3.3249571065295|3.3249571065295|3.1707648811725|3.1498479774691|3.0218027068628|3.0218027068628|3.0153525636049|3.0153525636049|3.0153525636049|3.0153525636049|2.9670751753855|2.9670751753855|2.9670751753855|2.9670751753855|2.9670751753855|2.9583077508491|2.9583077508491|2.9536221552671|2.9536221552671|2.9536221552671|2.8339576510126
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|500.62621874234|500.62621874234|500.62621874234|500.62621874234|459.10069565663|-604.27249568832|-604.27249568832|-604.27249568832|-604.27249568832|-604.27249568832|-604.27249568832|-604.27249568832|-629.14810990108|-648.84154816483|-657.89181688996|-673.09378580221|-677.95153782849|-677.95153782849|-678.62724784221|-684.50967908015|-684.50967908015|-684.50967908015|-684.50967908015|-684.50967908015|-684.50967908015|-684.50967908015|-710.63632439593|-710.63632439593|-710.63632439593|-710.63632439593|-721.00800672084|-772.80988953412|-780.15200162265|-783.05082835459|531.68122793981|531.68122793981|529.4614317875|515.91376813019|515.91376813019|500.35999057651|393.63710263439|371.3206983481|359.89628915558|359.89628915558|354.64292234685|354.64292234685|354.64292234685|354.64292234685|354.64292234685|354.64292234685|354.64292234685|354.64292234685|354.64292234685|354.64292234685|354.64292234685|354.64292234685|354.64292234685|354.64292234685|354.64292234685|339.4253945085|339.4253945085|339.4253945085|339.4253945085|339.4253945085|339.4253945085|339.4253945085|339.4253945085|324.12176267003|314.87339610052|314.87339610052|260.4769424214|260.4769424214|260.4769424214|260.4769424214|260.4769424214|-328.06319060678|-328.06319060678|-328.06319060678|-328.06319060678|-328.06319060678|-328.06319060678|-328.06319060678|-328.06319060678|-328.06319060678|-328.06319060678|-328.06319060678|-335.76955430104|-338.63222436986|-352.55807081949|-352.73465677219|-352.73465677219|-352.73465677219|-352.73465677219|-352.73465677219|-352.73465677219|-352.73465677219|-373.17713447099|287.43371384814|287.43371384814|254.8606799783|230.07200442617|230.07200442617|230.07200442617|230.07200442617|230.07200442617|230.07200442617|230.07200442617|230.07200442617|230.07200442617|230.07200442617|230.07200442617|230.07200442617|230.07200442617|230.07200442617|230.07200442617|230.07200442617|230.07200442617|230.07200442617|230.07200442617|230.07200442617|230.07200442617|225.67219852148|225.57677624061|225.57677624061|225.57677624061|225.57677624061|225.57677624061|219.62827822715|-255.24015834749|-255.24015834749|-255.24015834749|-255.24015834749|-255.24015834749|-256.04067329051|-256.04067329051|-257.83339100906|-257.83339100906|-257.83339100906|-257.83339100906|-257.83339100906|-257.83339100906|-258.22186979793|-258.89451021113|-262.24797602669|-267.4201042495|-277.24553651672|-277.24553651672|-277.24553651672|-277.24553651672|-277.24553651672|-280.7825754998|-286.89801055832|-287.85445353106|-291.72169183708|-294.11804362377|-300.42592039197|-308.54245111776|256.77681931287|256.77681931287|256.77681931287|256.77681931287|256.77681931287|256.77681931287|256.77681931287|256.77681931287|256.77681931287|256.77681931287|256.77681931287|256.77681931287|256.77681931287|256.77681931287|256.77681931287|256.77681931287|256.77681931287|256.77681931287|256.77681931287|256.77681931287|256.77681931287|256.77681931287|256.77681931287|256.77681931287|253.57761600613|253.57761600613|243.57367015547|230.15482495301|-247.87351733729|-247.87351733729|-247.87351733729|-247.87351733729|-247.87351733729|-247.87351733729|-247.87351733729|-247.87351733729|-247.87351733729|-247.87351733729|-247.87351733729|-247.87351733729|-247.87351733729|-247.87351733729|-247.87351733729|-247.87351733729|-249.40101847698|-252.3325983159|-252.97809708032|-254.14056430827|-261.71128713831|-262.91032263686|-265.97201789444|-265.97201789444|-265.97201789444|-265.97201789444|-270.22805685573|-270.22805685573|-270.22805685573|-270.22805685573|-270.22805685573|-270.22805685573|-270.22805685573|-270.22805685573|-270.22805685573|-270.22805685573|-270.22805685573|-270.22805685573|-270.22805685573|-270.22805685573|-270.22805685573|-270.22805685573|-270.22805685573|-270.22805685573|-272.16064087079|-276.33942515238|-278.76276680479|-278.83015298267|-278.83015298267|-278.83015298267|-278.83015298267|-278.83015298267|-278.83015298267|-278.83015298267|-278.83015298267|-278.83015298267|-278.83015298267|-278.83015298267|-278.83015298267|-278.83015298267|-278.83015298267|-278.83015298267|-278.83015298267|-278.83015298267|-278.83015298267|-278.83015298267|-278.83015298267
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.10925113025637|0.10925113025637|0.10925113025637|0.10925113025637|0.10925113025637|0.064846157470621|0.064846157470621|0.059063447641309|0.051274930025667|0.049551753214693|0.048854198657887|0.048854198657887|0.048854198657887|0.048854198657887|0.048854198657887|0.042952808424185|0.042130012544607|0.041335318149364|0.040811283443748|0.040811283443748|0.040811283443748|0.040811283443748|0.040811283443748|0.040811283443748|0.040811283443748|0.040811283443748|0.040811283443748|0.040811283443748|0.040811283443748|0.040811283443748|0.040811283443748|0.040811283443748|0.040811283443748|0.040811283443748|0.040811283443748|0.040811283443748|0.037975720168176|0.037975720168176|0.037975720168176|0.037975720168176|0.037975720168176|0.035049616919096|0.032921389781508|0.032921389781508|0.02788286750578|0.025662754510902|0.025662754510902|0.025662754510902|0.025662754510902|0.025662754510902|0.025662754510902|-0.033111411852733|-0.033111411852733|-0.033111411852733|-0.033111411852733|-0.033111411852733|-0.033111411852733|-0.033111411852733|-0.033111411852733|-0.033111411852733|-0.033111411852733|-0.033111411852733|-0.033111411852733|-0.033111411852733|-0.033111411852733|-0.033111411852733|-0.033111411852733|-0.033111411852733|-0.033111411852733|-0.033111411852733|-0.033111411852733|-0.033111411852733|-0.033111411852733|-0.033111411852733|-0.033111411852733|-0.033111411852733|-0.033111411852733|-0.033351383852842|-0.034179818611755|-0.034179818611755|-0.034179818611755|-0.034179818611755|-0.034179818611755|-0.034179818611755|-0.034179818611755|-0.034179818611755|-0.035118249638395|-0.035184897402116|-0.036364535504957|-0.037154262121125|-0.037154262121125|-0.037154262121125|-0.037154262121125|-0.037154262121125|-0.037154262121125|-0.037154262121125|-0.038868657809288|0.029416291580601|0.029416291580601|0.026075699239427|-0.027675266475683|-0.027675266475683|-0.027675266475683|-0.027675266475683|-0.027675266475683|-0.027675266475683|-0.027675266475683|-0.027675266475683|-0.027675266475683|-0.027675266475683|-0.027675266475683|-0.027675266475683|-0.027675266475683|-0.027675266475683|-0.028998625884127|-0.029617928951897|-0.029889823839645|-0.029889823839645|-0.029889823839645|-0.029889823839645|-0.029889823839645|-0.029889823839645|-0.029889823839645|-0.029889823839645|-0.029889823839645|-0.030351155198101|-0.030939772769513|-0.030942255182123|-0.030942255182123|-0.030942255182123|-0.030942255182123|-0.030942255182123|-0.031178711414672|-0.032081777257193|-0.032081777257193|-0.032081777257193|-0.032983530963982|-0.033474010621536|-0.033838958708531|-0.034868972853739|-0.034868972853739|-0.034868972853739|-0.035280275172014|-0.03552720614442|-0.037423374573318|-0.039115824247533|-0.039115824247533|-0.040125587618602|-0.041642680390297|0.02832357664071|0.02832357664071|0.02832357664071|0.02832357664071|0.02832357664071|0.02832357664071|0.02832357664071|0.02832357664071|0.025355023067443|0.023486391347311|-0.029838447959842|-0.029838447959842|-0.029916818706658|-0.029935334588052|-0.030791714127927|0.024076871958504|0.024076871958504|0.024076871958504|0.024076871958504|0.024076871958504|0.023586359509305|0.019393903390648|0.018170456154959|0.018170456154959|0.018170456154959|0.018170456154959|0.017922352023075|0.017922352023075|0.017922352023075|0.017709911336942|0.016949617478453|0.016949617478453|0.016890079768871|0.016890079768871|0.016312158623642|0.016039406936541|0.015798335952338|0.015798335952338|0.015601716351116|0.015601716351116|0.015601716351116|0.015601716351116|0.015601716351116|0.015601716351116|0.015601716351116|0.015601716351116|0.015601716351116|0.015601716351116|0.015463518761892|0.015463518761892|0.015463518761892|0.015463518761892|0.015463518761892|0.015463518761892|0.015463518761892|0.015463518761892|0.015463518761892|0.015463518761892|0.015463518761892|0.015463518761892|0.015463518761892|0.015463518761892|0.015463518761892|0.015463518761892|0.015463518761892|0.015463518761892|0.015463518761892|0.015463518761892|0.015463518761892|0.015463518761892|0.015463518761892|0.014302842878688|0.013962444229415|0.01395546415403|0.01395546415403|0.01395546415403|0.013451604370854|0.013451604370854|0.013451604370854|0.013451604370854|0.013451604370854|0.013451604370854|0.013451604370854|0.013451604370854|0.013451604370854|0.013451604370854|0.013451604370854|0.013451604370854|0.013451604370854|0.013451604370854|0.013451604370854|0.013451604370854|0.013126863400335|0.013126863400335|0.013126863400335|0.013110466523482|0.013110466523482|0.013110466523482|0.013110466523482|0.012327449384264|-0.015083085609188|-0.015083085609188|-0.015083085609188
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|4.4393132144428|4.4393132144428|4.4393132144428|4.4393132144428|4.4393132144428|3.8861268990399|3.8861268990399|3.8861268990399|3.8861268990399|-5.7191498326501|-5.7191498326501|-5.7191498326501|3.7075578037358|3.7075578037358|3.7075578037358|3.7075578037358|3.7075578037358|3.7075578037358|3.7075578037358|3.7075578037358|3.0226753357888|2.3051390784583|2.1623446300689|2.1623446300689|1.7607717067073|1.3848910471626|1.3848910471626|1.2258863172902|1.2258863172902|1.2258863172902|1.2258863172902|1.2258863172902|1.2258863172902|1.2258863172902|1.2258863172902|1.2258863172902|1.2258863172902|1.2258863172902|1.2258863172902|1.216706993621|0.93884116018421|0.86399017003517|0.76865578390206|0.74345082813992|0.66677317878155|0.61248132542934|0.60625592568527|0.60625592568527|0.60625592568527|0.60625592568527|0.60625592568527|0.60625592568527|0.60625592568527|0.55005100147604|0.46530115689038|0.44504872740185|0.44504872740185|0.44504872740185|0.44504872740185|0.44504872740185|0.44504872740185|0.44504872740185|0.44504872740185|0.44504872740185|0.44504872740185|0.44504872740185|0.44504872740185|0.44504872740185|0.44504872740185|0.44504872740185|0.44504872740185|0.44504872740185|0.44504872740185|0.44504872740185|0.44504872740185|0.44504872740185|0.44504872740185|0.44504872740185|0.44504872740185|0.44504872740185|0.44504872740185|0.4422842378341|0.4422842378341|0.37862133261483|0.33749040163139|-0.63750209823225|-0.63750209823225|-0.63750209823225|-0.63750209823225|-0.63750209823225|-0.63750209823225|-0.63750209823225|-0.63750209823225|-0.63750209823225|-0.63750209823225|-0.63750209823225|-0.66004122810203|0.38652831803337|0.38652831803337|0.38652831803337|0.38652831803337|0.38652831803337|0.38652831803337|0.38652831803337|0.38652831803337|0.17790252123698|0.17790252123698|0.17790252123698|0.1744139079079|0.15507100068032|-0.21085999459029|-0.21230000257493||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.39469546295109|0.39469546295109|0.39469546295109|0.39469546295109|0.36680382398437|0.35587805904359|0.35115036842743|0.35115036842743|0.35115036842743|0.35115036842743|0.35115036842743|0.35115036842743|0.35115036842743|0.35115036842743|0.35115036842743|0.35115036842743|0.35115036842743|0.35115036842743|0.35115036842743|0.35115036842743|0.35115036842743|0.35115036842743|0.35115036842743|0.35115036842743|0.35115036842743|0.35115036842743|0.35115036842743|0.35115036842743|0.35115036842743|0.35115036842743|0.35115036842743|0.35115036842743|0.35115036842743|0.35115036842743|0.35115036842743|0.35115036842743|0.34467868868421|0.34276160828795|0.34276160828795|0.34276160828795|0.34276160828795|0.3108980052176|0.28840646892818|0.27575768861541|0.26366924448553|0.21509440357755|0.20518668744385|0.20518668744385|0.19391289432464|0.19391289432464|0.19391289432464|0.19391289432464|0.19391289432464|0.19391289432464|0.19391289432464|0.19391289432464|0.19391289432464|0.19391289432464|0.19391289432464|0.19391289432464|0.19391289432464|0.19391289432464|0.19391289432464|0.19391289432464|0.19391289432464|0.19391289432464|0.19391289432464|0.16106549821096|0.12394266079731|-0.19128272110418|-0.19128272110418|-0.19128272110418|-0.20245055384322|-0.21006775009737|-0.21006775009737|-0.21006775009737|-0.21006775009737|-0.21006775009737|-0.22162973104392|-0.22162973104392|-0.22162973104392|-0.22162973104392|-0.22162973104392|-0.22162973104392|-0.22162973104392|-0.22162973104392|-0.22162973104392|-0.22162973104392|-0.22162973104392|0.15345730627922|0.15345730627922|0.15345730627922|0.15345730627922|0.15345730627922|0.15345730627922|0.15345730627922|0.15345730627922|0.15345730627922|0.12075767081477|0.093098924518713|0.071956316088883|0.071956316088883|0.071956316088883|0.071956316088883|-0.086049296692774|-0.086049296692774|-0.086049296692774|-0.086049296692774|-0.086049296692774|-0.086049296692774|-0.086049296692774|-0.086049296692774|-0.086049296692774|-0.086049296692774|-0.086049296692774|-0.086049296692774|-0.086049296692774|-0.086049296692774|-0.086049296692774|-0.086049296692774|-0.086049296692774|-0.086049296692774|-0.086049296692774|-0.086049296692774|-0.086049296692774|-0.086049296692774|-0.086049296692774|-0.086100355291092|-0.086100355291092|-0.086100355291092|-0.086100355291092|-0.086100355291092|-0.086100355291092|-0.086100355291092|-0.086100355291092|-0.086100355291092|-0.086100355291092|-0.086100355291092|-0.086100355291092|-0.086100355291092|-0.086100355291092|-0.086100355291092|-0.087327081852181|-0.088897045445692|-0.092351055936958|-0.097127520013679|-0.097880284095061|-0.098424144477703|-0.098424144477703|-0.099160691094862|-0.099160691094862|-0.099160691094862|-0.099160691094862|-0.099846869008917|-0.10018062472584|-0.10289310614535|-0.10788351946152|-0.11511207430535|-0.11534177555502|-0.11534177555502|-0.11534177555502|-0.11632677050497|0.094904257468938|0.094904257468938|0.094904257468938|0.094904257468938|0.094904257468938|0.094904257468938|0.094904257468938|0.094904257468938|0.091615632926844|0.091615632926844|0.091615632926844|0.091615632926844|0.091615632926844|0.091615632926844|0.091615632926844|0.091615632926844|0.090592346263617|0.087671530658111|0.080607758499092|0.080607758499092|0.080607758499092|0.080607758499092|0.080607758499092|0.080607758499092|0.080607758499092|0.080607758499092|0.080607758499092|0.080607758499092|0.080607758499092|0.073248317741228|0.073248317741228|0.073248317741228|0.073248317741228|0.073248317741228|0.073248317741228|0.064444142803958|-0.076214482675366|-0.076214482675366|-0.076214482675366|-0.076214482675366|-0.076214482675366|-0.076214482675366|-0.076214482675366|0.066352470988345|0.066352470988345|0.066352470988345|0.066352470988345|0.066352470988345|0.066352470988345|0.066352470988345|0.066352470988345|0.066352470988345|0.066352470988345|0.066352470988345|0.066352470988345|0.066352470988345|0.066352470988345|0.066352470988345|0.066352470988345|0.066352470988345|0.06405413815745|0.063548305320168|0.059065184314407|0.055733869557138|0.055733869557138|0.055733869557138|0.055733869557138|0.055733869557138|0.055733869557138|0.055733869557138|0.055733869557138|0.055733869557138|0.055733869557138|0.055733869557138|0.055733869557138|0.055733869557138|0.055733869557138|0.055733869557138|0.055733869557138|0.054362019895552|0.054362019895552|0.054362019895552|0.05211993450666|0.05211993450666|0.05211993450666|0.05211993450666|0.049784209935136|0.045395126867711|0.045395126867711|0.040014103289149
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0163166718799|-1.0167069199906|-1.0167069199906|-1.0167069199906|-1.0167069199906|-1.0167069199906|-1.0173620696187|-1.0173620696187|-1.0173620696187|-1.0173620696187|-1.0173620696187|-1.0173620696187|-1.0173620696187|-1.0173620696187|-1.0173620696187|-1.0173620696187|-1.0173620696187|-1.0173620696187|-1.0173620696187|-1.0173620696187|-1.0173620696187|-1.0173620696187|-1.0173620696187|-1.0173620696187|-1.0173620696187|-1.0173620696187|-1.0173620696187|-1.0173620696187|-1.0173620696187|-1.0173620696187|-1.0173620696187|-1.0173620696187|-1.0173620696187|-1.0175384112331|-1.0179046097432|-1.0179046097432|-1.0179046097432|-1.0179046097432|-1.0179046097432|-1.0179046097432|-1.0179046097432|-1.0179046097432|-1.0179046097432|-1.0179046097432|-1.0179046097432|-1.0179046097432|-1.0179046097432|-1.0179046097432|-1.0179046097432|-1.0179046097432|-1.0179046097432|-1.0179046097432|-1.0179046097432|-1.0179046097432|-1.019819524888|-1.0213015443791|-1.0215503928415|-1.0215503928415|-1.0215503928415|-1.0221052534482|-1.0221052534482|-1.022335654881|-1.022335654881|-1.022335654881|-1.022335654881|-1.023258613642|-1.0236529188581|-1.0236529188581|-1.0236529188581|-1.0236529188581|-1.0236529188581|-1.0236529188581|-1.0236529188581|-1.0236529188581|-1.0266568944661|-1.0270724682394|-1.0270724682394|-1.0270724682394|-1.0270724682394|-1.0270724682394|-1.0295633771224|-1.0308578453906|-1.0315213758027|-1.031651360787|-1.031651360787|-1.0320586771844|-1.0336871049004|-1.0347434967974|-1.0355994337377|-1.0357358514796|-1.0361431505426|-1.0379957254446|-1.0405613958733|-1.0405613958733|-1.0416237976702|-1.0423229964085|-1.0423229964085|-1.0423229964085|-1.0423229964085|-1.0423229964085|-1.0423229964085|-1.0423229964085|-1.0423229964085|-1.0423229964085|-1.0423229964085|-1.0423229964085|-1.0423229964085|-1.0423229964085|-1.0423229964085|-1.0423229964085|-1.0423229964085|-1.0432902886002|-1.0432902886002|-1.0432902886002|-1.0432902886002|-1.0432902886002|-1.0432902886002|-1.0432902886002|-1.0432902886002|-1.0432902886002|-1.0438963719571|-1.0456982197987|-1.0465177432947|-1.050816325816|-1.0557926613233|-1.0557926613233|-1.0557926613233|-1.0558770423429|-1.0558770423429|-1.0558770423429|-1.0586695780598|-1.0586695780598|-1.0621625041789|1.0124062957968|1.0124062957968|1.0124062957968|1.0124062957968|1.0124062957968|1.0124062957968|1.0124062957968|1.0124062957968|0.99565515230953|0.99565515230953|0.99565515230953|0.99565515230953|0.99565515230953|0.99565515230953|0.99565515230953|0.99565515230953|0.99565515230953|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814|0.99268654085814
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.76724397581106|0.76724397581106|0.76724397581106|0.76724397581106|0.76724397581106|0.76724397581106|0.76724397581106|0.76724397581106|0.76724397581106|0.76724397581106|0.76724397581106|0.76724397581106|0.76724397581106|0.76724397581106|0.76724397581106|0.76724397581106|0.76724397581106|0.76724397581106|0.76724397581106|0.76724397581106|0.3665568502003|0.34583157902637|0.34583157902637|0.34583157902637|0.27192982540836|0.22783583937739|0.22783583937739|0.21650177139301|0.21650177139301|0.21650177139301|0.21650177139301|0.21650177139301|0.21650177139301|0.21650177139301|0.21650177139301|0.21650177139301|0.20977935011465|0.20977935011465|0.20977935011465|0.20977935011465|0.20977935011465|0.18650591500688|0.16942830442375|0.16588078752697|0.1632234604882|0.13304490283978|0.11274253881582|0.11274253881582|0.10278302110166|0.10278302110166|0.10278302110166|0.10278302110166|0.10278302110166|0.10278302110166|0.10278302110166|0.090144593584395|0.090144593584395|0.090144593584395|0.090144593584395|0.090144593584395|0.090144593584395|0.090144593584395|0.090144593584395|0.090144593584395|0.090144593584395|0.090144593584395|0.079027835630546|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.070372820373059|0.068245523616863|0.062344328612307|-0.075341421535635|-0.075341421535635|-0.075387381205989|-0.076228688508622|-0.076228688508622|-0.079003551602749|-0.08180581281625|-0.08404122941519|-0.085621379485008|-0.087251362061372|-0.087742047635112|-0.087742047635112|-0.087742047635112|-0.089429313189568|-0.089429313189568|-0.090503254015237|-0.090503254015237|-0.090503254015237|-0.090503254015237|-0.090503254015237|-0.090503254015237|-0.090503254015237|-0.092682968545126|-0.092682968545126|-0.092682968545126|-0.092682968545126|-0.092682968545126|-0.092682968545126|-0.092682968545126|-0.092682968545126|-0.092682968545126|-0.092682968545126|-0.092682968545126|-0.097364323523495|-0.10296869513963|-0.10296869513963|-0.10338551316631|-0.10754134243837|-0.10754134243837|-0.10754134243837|-0.10754134243837|-0.10754134243837|-0.10758791696818|-0.11034244030483|0.079561196666143|0.079561196666143|0.079561196666143|0.079561196666143|0.079561196666143|0.079561196666143|0.079561196666143|0.079561196666143|0.079561196666143|0.079561196666143|0.079561196666143|0.079561196666143|0.079561196666143|0.079561196666143|0.079561196666143|0.079561196666143|0.079561196666143|0.079561196666143|0.079561196666143|0.079561196666143|0.047275537239932|0.042110990512065|0.038073475552347|0.038073475552347|0.038073475552347|0.038073475552347|0.038073475552347|0.038073475552347|0.038073475552347|0.038073475552347|0.038073475552347|0.038073475552347|0.038073475552347|0.038073475552347|0.03706859550646|0.03706859550646|0.03706859550646|0.03706859550646|0.03706859550646|0.03706859550646|0.03706859550646|0.03706859550646|0.03706859550646|0.03706859550646|0.03706859550646|0.03706859550646|0.03706859550646|0.03706859550646|0.03706859550646|0.03706859550646|0.03706859550646|0.03706859550646|0.03706859550646|0.03706859550646|0.036219216419823|0.034915592394695|0.034915592394695|0.034915592394695|0.034915592394695|0.034915592394695|0.034915592394695|0.034915592394695|0.034915592394695|0.033918006825699|0.033693208168232|0.033413785194121|0.032862508525738|0.031960932999063|0.031762284025685|0.031762284025685|0.03114755424247|0.03114755424247|0.03114755424247|0.03114755424247|0.030519353737094|0.030519353737094|0.030519353737094|0.030519353737094|0.030519353737094|0.030519353737094|0.030519353737094|0.030519353737094|0.030519353737094|0.030519353737094|0.030519353737094|0.030519353737094|0.028195528881594|0.028125320261097|0.027917650298254|0.026664700509862|-0.033847391004716|-0.033847391004716|-0.033847391004716|-0.033847391004716|-0.033847391004716|-0.033847391004716|-0.033847391004716
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.089527432559353|0.078296485964224|0.078296485964224|0.078296485964224|0.0708147209262|0.065541030645939|0.0639513617098|0.063175195587129|0.063175195587129|0.063175195587129|0.063175195587129|0.063175195587129|0.063175195587129|0.063175195587129|0.063175195587129|0.054057733198503|0.053308814190609|0.048693119725673|0.048693119725673|0.048054102384474|0.044301914615133|0.041999593138908|0.041999593138908|0.041999593138908|0.037208285331965|0.033778206992011|0.033778206992011|0.033778206992011|0.033778206992011|0.033778206992011|0.033778206992011|0.033778206992011|0.033778206992011|0.033778206992011|0.033778206992011|0.033778206992011|0.033778206992011|0.033386995091051|0.033386995091051|0.033386995091051|0.033386995091051|0.024934664582776|0.022290381323484|0.021889585587647|0.020750099526831|0.020750099526831|0.020750099526831|0.020750099526831|0.020750099526831|0.020750099526831|0.020750099526831|0.020750099526831|0.020750099526831|0.020750099526831|0.020750099526831|0.020750099526831|0.020750099526831|0.020750099526831|0.020750099526831|0.020750099526831|0.020750099526831|0.020750099526831|0.020750099526831|0.020750099526831|0.020750099526831|0.020750099526831|0.020750099526831|0.020750099526831|0.017783874763918|0.01692943815845|0.013842452599245|0.013842452599245|0.013842452599245|0.0136275266634|0.012878228484967|0.012878228484967|0.012878228484967|0.012878228484967|0.012878228484967|0.012878228484967|0.012878228484967|0.012878228484967|0.012878228484967|0.012878228484967|0.012878228484967|0.012878228484967|0.012878228484967|0.012878228484967|0.012878228484967|0.012878228484967|0.012878228484967|0.012878228484967|0.012878228484967|0.012878228484967|0.012878228484967|0.012878228484967|0.012878228484967|0.012878228484967|0.012454396779484|0.011683782526209|0.0089959414335167|0.0089959414335167|0.0089959414335167|0.0089959414335167|-0.011923119138776|-0.011923119138776|-0.011923119138776|-0.011923119138776|-0.011923119138776|-0.011923119138776|-0.011923119138776|-0.011923119138776|-0.011923119138776|-0.012338603217403|-0.012664251643785|-0.012664251643785|-0.013153862528495|-0.013705478457512|-0.013742166351857|-0.013742166351857|-0.013742166351857|-0.013742166351857|-0.013742166351857|-0.013742166351857|-0.013742166351857|-0.013742166351857|-0.014128733648145|-0.014417189400447|-0.014417189400447|-0.014417189400447|-0.014417189400447|-0.014417189400447|-0.014417189400447|-0.01460331051692|-0.01537191399153|-0.016218158434699|-0.016457816443659|-0.016457816443659|-0.016457816443659|-0.016457816443659|-0.016457816443659|-0.016457816443659|-0.016457816443659|-0.017069238873558|-0.017069238873558|-0.017069238873558|-0.017069238873558|-0.017069238873558|-0.017996720537531|-0.018135523460791|-0.018467910303834|-0.018467910303834|-0.018467910303834|-0.018467910303834|-0.018467910303834|-0.019586680658891|-0.02021744973211|0.015837431055964|0.015837431055964|0.015837431055964|0.015837431055964|0.015837431055964|0.015837431055964|0.015837431055964|0.015837431055964|0.015837431055964|0.015837431055964|0.015837431055964|0.015837431055964|0.015837431055964|0.015837431055964|0.015837431055964|0.015837431055964|0.015837431055964|0.015837431055964|0.015025133903239|0.015025133903239|0.015025133903239|0.015025133903239|0.015025133903239|0.015025133903239|0.015025133903239|0.015025133903239|0.015025133903239|0.015025133903239|0.015025133903239|0.015025133903239|0.015025133903239|0.015025133903239|0.015025133903239|0.015025133903239|0.015025133903239|0.015025133903239|0.015025133903239|0.015025133903239|0.015025133903239|0.015025133903239|0.015025133903239|0.012921696511313|0.012652033403135|0.0079819348677926|0.0075561711088578|0.007447646721996|0.007447646721996|0.007447646721996|0.007447646721996|0.007447646721996|0.007447646721996|0.007447646721996|0.007447646721996|0.007447646721996|0.007447646721996|0.007447646721996|0.007447646721996|0.007447646721996|0.007447646721996|0.007447646721996|0.0066845683233861|0.0063194951603457|0.0059109334163613|0.0056437253836753|0.0056437253836753|0.0056437253836753|0.0056437253836753|0.0052672451130415|0.0042801158141911|0.0040067781086368|0.0037768500595581|0.0037245788683101|0.0036271707990553|0.0036271707990553|0.0036271707990553|0.0036271707990553|0.0036271707990553|0.0036271707990553|0.0036271707990553|0.0036271707990553|0.0036271707990553|0.0036271707990553|0.0036271707990553|0.0036271707990553|0.0035798363203066|0.0035798363203066|0.0035798363203066|0.0035798363203066|0.0035798363203066|0.0035798363203066|0.0035798363203066|-0.0045029504053283|-0.0045029504053283|-0.0045029504053283|-0.0045029504053283
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|-22.851133178127|-22.851133178127|-22.851133178127|-22.851133178127|-22.851133178127|-22.851133178127|-22.851133178127|-22.851133178127|-22.851133178127|-22.851133178127|-22.851133178127|-22.851133178127|-24.251562307262|17.754899388639|17.754899388639|17.754899388639|17.754899388639|17.754899388639|17.754899388639|17.754899388639|17.754899388639|17.754899388639|17.754899388639|17.754899388639|17.754899388639|17.754899388639|17.754899388639|17.754899388639|17.754899388639|17.754899388639|17.754899388639|17.754899388639|17.754899388639|17.754899388639|17.754899388639|17.754899388639|17.754899388639|17.754899388639|17.63177647203|15.065440349738|15.065440349738|12.832211844303|11.766013216286|11.41840402209|10.99100411295|7.7578379087882|-9.7666996472906|-9.7666996472906|-9.7666996472906|-9.7666996472906|-9.7666996472906|-9.7666996472906|-9.7666996472906|-10.10305515857|-10.416259507724|-10.416259507724|-10.578177245004|7.1593183377857|7.1593183377857|7.0571866939989|5.3156523649922|4.9686263770729|4.9686263770729|4.9686263770729|4.9686263770729|4.9686263770729|4.9686263770729|4.8359181848798|4.7491181418448|4.7491181418448|4.7491181418448|4.5801867958736|4.4643740120676|4.2953600026001|-5.5173297636012|-5.5173297636012|-5.5173297636012|-5.5173297636012|-5.5173297636012|-5.5173297636012|-5.5173297636012|-5.5173297636012|-5.5173297636012|-5.5173297636012|-5.5173297636012|-5.5173297636012|-5.5600331615849|-5.6426478305839|-5.8534418652877|-6.0768243019696|-6.2543048003113|5.2528360181924|5.2528360181924|5.2528360181924|5.2528360181924|5.2528360181924|5.2528360181924|5.2528360181924|5.1113736159135|4.835081975386|4.4608131964178|4.3885811091412|4.3885811091412|4.3885811091412|-5.2210213792163|-5.2210213792163|-5.2210213792163|-5.2210213792163|-5.2210213792163|-5.2210213792163|-5.2210213792163|-5.2210213792163|-5.2210213792163|-5.3653012262271|-5.4561251723823|-5.4561251723823|-5.7073057850265|-5.9535062004089|4.93073844353|4.93073844353|4.93073844353|4.93073844353|4.93073844353|4.93073844353|4.93073844353|4.93073844353|4.93073844353|4.93073844353|4.93073844353|4.838542508192|-5.3938248122174|-5.3938248122174|-5.3938248122174|-5.3938248122174|-5.3938248122174|-5.3938248122174|-5.3938248122174|-5.3938248122174|-5.3938248122174|-5.3938248122174|-5.3938248122174|-5.3938248122174|-5.3938248122174|-5.5331940611687|-5.8883823510107|-6.3559802236487|-6.4388114282742|-6.4504571037441|-6.6832300377058|-6.8633088335625|-6.8633088335625|-6.8633088335625|-6.8633088335625|-6.8633088335625|-6.9302874654787|-7.2148751782331|-7.7386944080892|-8.4653826317857|6.7549011107608|6.7549011107608|6.7549011107608|6.7549011107608|6.7549011107608|6.7549011107608|6.6531680023587|5.0579684281822|5.0579684281822|5.0579684281822|5.0579684281822|5.0579684281822|5.0579684281822|4.7691614676162|4.7691614676162|4.7691614676162|4.7691614676162|3.6161128562965|3.6161128562965|3.4821254591454|3.3717832198624|3.3717832198624|3.3717832198624|3.3717832198624|3.3717832198624|3.3717832198624|3.3717832198624|3.3717832198624|3.3717832198624|3.3717832198624|3.3717832198624|3.3717832198624|3.3717832198624|3.3550077492179|3.3550077492179|3.3550077492179|3.3550077492179|3.2232862505848|3.0095958084458|2.8238287336952|2.625698554|-3.0635198223641|-3.0635198223641|-3.0635198223641|-3.0635198223641|-3.0635198223641|-3.0635198223641|-3.0635198223641|-3.089517972561|-3.089517972561|-3.089517972561|-3.089517972561|-3.089517972561|2.6266852442351|2.6266852442351|2.6266852442351|2.6266852442351|2.6266852442351|2.6266852442351|2.6266852442351|2.6266852442351|2.5833828866147|2.5833828866147|2.4807032147671|2.3205135184259|2.3205135184259|2.3205135184259|2.2752759317713|2.2752759317713|2.2752759317713|2.2752759317713|2.2752759317713|2.2752759317713|2.2752759317713|2.2752759317713|2.2752759317713|2.2752759317713|2.2752759317713|2.2752759317713|2.2752759317713|2.2752759317713|2.2752759317713|2.2752759317713|2.2752759317713|2.2752759317713|2.2752759317713|2.2752759317713|2.2752759317713|2.2752759317713|2.2752759317713|-2.804537572576|-2.804537572576|-2.804537572576|-2.804537572576
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|145.90338236666|145.90338236666|145.90338236666|145.90338236666|145.90338236666|145.90338236666|145.90338236666|119.90543563472|98.454919683793|91.462694234162|73.469120946758|62.087099039149|59.424001017756|57.342094150856|57.342094150856|57.342094150856|57.342094150856|57.342094150856|44.008992848214|43.599437379634|33.130485163569|31.858317916525|31.425906464935|30.411008726094|28.981122213971|28.67463984959|28.67463984959|28.67463984959|28.67463984959|28.67463984959|28.67463984959|28.67463984959|28.67463984959|28.67463984959|28.67463984959|28.67463984959|28.67463984959|28.67463984959|28.67463984959|28.67463984959|27.599598730854|27.364352500722|27.364352500722|27.364352500722|21.120947295079|-25.755975683142|-25.755975683142|-25.755975683142|-25.755975683142|-25.755975683142|-25.755975683142|-25.755975683142|-25.995528494439|-26.552902946398|-26.552902946398|-26.552902946398|-26.552902946398|-26.598735560657|-26.598735560657|-26.598735560657|-26.598735560657|-26.763315812159|-26.763315812159|-27.015068708811|-27.015068708811|-27.015068708811|-27.015068708811|-27.015068708811|-27.015068708811|-27.015068708811|-27.015068708811|-27.015068708811|-27.015068708811|-27.103410070642|-28.401566948608|-29.066779199064|-29.066779199064|-29.066779199064|-30.21308884667|-31.815432496056|-33.315813748025|-34.052571314334|-34.094746185408|-34.85171824149|-35.436909047009|-36.412342538703|-36.716506944575|-36.716506944575|-36.716506944575|-36.716506944575|-36.716506944575|-37.810562966574|-38.575070034916|-38.698458260785|-38.698458260785|-38.698458260785|-38.698458260785|-38.698458260785|-38.698458260785|-38.698458260785|-39.76217510357|-40.070749093587|-40.862303610276|-40.862303610276|-40.862303610276|-43.629782221528|-44.906425076295|-46.888806216771|-48.745339465201|-50.753156211708|-51.212783681431|-51.212783681431|-52.560315833135|-54.731462515773|-58.884403270021|-61.17044728943|-65.626607722136|-65.749782130764|-65.749782130764|-65.749782130764|-65.749782130764|-70.420313461673|-78.535904575334|-85.089336793672|-90.134819049582|-115.90313426096|28.397575914948||||16.184163069058|15.769538279671|15.769538279671|15.769538279671|15.769538279671|15.769538279671|15.769538279671|15.75226452207|14.642560742848|-20.754695133073|-20.754695133073|-20.754695133073|-20.754695133073|-20.754695133073|-20.754695133073|-23.066653471237|-23.066653471237|-23.066653471237|-23.635169697079|-23.839078055789|18.987079898248|18.987079898248|18.987079898248|18.987079898248|18.987079898248|18.987079898248|18.987079898248|18.987079898248|18.987079898248|18.987079898248|18.987079898248|18.987079898248|18.987079898248|18.987079898248|18.987079898248|18.042550050036|18.042550050036|18.042550050036|18.042550050036|18.042550050036|18.042550050036|18.042550050036|18.042550050036|18.042550050036|18.042550050036|18.042550050036|18.042550050036|-21.655496938928|-21.655496938928|-21.655496938928|-21.655496938928|-21.655496938928|-21.655496938928|-21.655496938928|-21.655496938928|-21.655496938928|-22.181663151035|-22.574071057913|17.770655321709|17.770655321709|17.770655321709|17.770655321709|17.770655321709|17.770655321709|17.770655321709|17.770655321709|17.770655321709|17.770655321709|16.226839568473|15.663211003782|12.954901739228|11.475612848189|10.803069875402|-14.231975208065|-14.231975208065|-14.231975208065|-14.231975208065|-14.934528176808|-15.290975695213|-15.365469656559|-15.365469656559|-15.970297754324|-15.970297754324|-15.970297754324|12.300896053893|12.300896053893|12.300896053893|12.300896053893|11.217662631784|10.725736100711|10.713595504272|10.693717712284|10.571908255551|10.467120245799|10.382133408503|7.8997590498968|7.6873993825961|7.384221389564|7.0673752567825|7.0673752567825|7.0673752567825|7.0673752567825|7.0673752567825|7.0673752567825|7.0673752567825|7.0673752567825|6.9183064325714|6.6706734083388|6.4230534952818|6.4230534952818|6.4230534952818|6.2098739306772|6.2098739306772|6.2098739306772|6.2098739306772|6.2098739306772|6.1896069373396|6.1896069373396|6.1896069373396|6.1896069373396|6.1896069373396|6.1896069373396
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|-0.39628055970814|-0.39628055970814|-0.39628055970814|-0.39628055970814|-0.39628055970814|-0.39628055970814|-0.39628055970814|-0.39628055970814|-0.39628055970814|-0.39628055970814|-0.39628055970814|-0.39628055970814|-0.41369620549269|0.31227804591172|0.31227804591172|0.31227804591172|0.31227804591172|0.31227804591172|0.31227804591172|0.31227804591172|0.18931671667886|0.16799191124784|0.14518434264646|0.130547608031|0.11115622806678|0.10725094977023|0.10725094977023|0.10725094977023|0.10725094977023|0.10725094977023|0.10725094977023|0.10725094977023|0.10725094977023|0.10725094977023|0.10725094977023|0.10725094977023|0.1052766086658|0.099161960962107|0.099161960962107|0.099161960962107|0.099161960962107|0.087024957391612|0.08153217791185|0.076479082953772|0.072334137936696|0.072334137936696|0.072334137936696|0.072334137936696|0.072334137936696|0.072334137936696|0.072334137936696|0.072334137936696|0.072334137936696|0.072334137936696|0.072334137936696|0.072334137936696|0.072334137936696|0.05789737817895|0.046023751764952|0.041422501379651|0.036762568096143|0.036762568096143|0.036762568096143|0.036762568096143|0.036762568096143|0.036762568096143|0.031685630607193|0.02939792329524|-0.038273742372438|-0.038273742372438|-0.038273742372438|-0.038273742372438|-0.038432315519122|-0.038432315519122|-0.038432315519122|-0.038432315519122|-0.038432315519122|-0.040237657208619|0.032368500244222|0.032368500244222|0.032368500244222|0.032368500244222|0.032368500244222|0.032368500244222|0.032368500244222|0.032368500244222|0.032368500244222|0.032368500244222|0.032368500244222|0.032368500244222|0.032368500244222|0.032368500244222|0.031706236215422|0.031706236215422|0.031706236215422|0.031706236215422|0.031706236215422|0.031706236215422|0.030729708061161|0.029777454610267|0.028226360789947|0.028226360789947|0.028226360789947|0.028226360789947|0.028226360789947|0.028226360789947|0.028226360789947|0.028226360789947|-0.032621951596498|-0.032621951596498|-0.032621951596498|-0.032621951596498|-0.032621951596498|-0.033547293674153|-0.033547293674153|-0.033547293674153|0.029595910657656|0.029595910657656|0.029595910657656|0.029595910657656|0.029595910657656|0.029595910657656|0.029595910657656|0.029595910657656|0.029595910657656|0.029595910657656|0.029595910657656|0.029595910657656|-0.034525474261259|-0.034525474261259|-0.034525474261259|-0.034525474261259|-0.034525474261259|-0.035317192793455|-0.035572769429176|-0.035572769429176|-0.036770855005845|-0.037210950135372|-0.037467300737307|-0.037467300737307|-0.037467300737307|-0.037467300737307|-0.037467300737307|-0.038133111196705|-0.038882900827405|-0.040874335352776|-0.04190426050424|-0.042391955342555|-0.043579396328617|-0.043952108156669|-0.043952582145365|-0.043952582145365|-0.043952582145365|-0.043952582145365|-0.043952582145365|-0.046727315338822|-0.049103682035504|-0.051800202696188|-0.053307447092577|-0.053367157701233|-0.053367157701233|-0.054820175439756|0.045246496600847|0.045246496600847|0.045246496600847|0.045246496600847|0.045246496600847|0.045246496600847|0.045246496600847|0.045246496600847|0.04373197059332|0.04373197059332|0.04373197059332|0.04373197059332|0.04169607935679|0.038921756361718|0.038573613522218|0.038573613522218|0.038573613522218|0.038573613522218|0.037691188679087|0.037691188679087|0.037644211007273|0.037644211007273|0.037644211007273|0.037644211007273|0.037644211007273|0.037028568269056|0.036227855658905|0.036180557596133|0.036180557596133|0.036180557596133|0.036180557596133|0.036180557596133|0.036180557596133|0.035054621382192|0.035054621382192|0.035054621382192|0.035054621382192|0.035054621382192|0.035054621382192|0.035054621382192|0.035054621382192|0.035054621382192|0.035054621382192|0.035054621382192|0.035054621382192|0.035054621382192|0.035054621382192|0.035054621382192|0.035054621382192|0.035054621382192|0.034985891434396|0.034985891434396|0.034985891434396|0.034985891434396|0.034985891434396|0.034985891434396|0.034566458794368|0.034566458794368|0.034566458794368|0.034566458794368|0.034566458794368|0.034566458794368|0.034566458794368|0.034566458794368|0.034566458794368|0.033037604459514|0.033037604459514|0.03024288517244|0.03024288517244|0.03024288517244|0.03024288517244|0.03024288517244|0.03024288517244|0.03024288517244|0.03024288517244|0.03024288517244|0.03024288517244|0.03024288517244|0.03024288517244|0.03024288517244|0.03024288517244|0.03024288517244|0.030193064854011|0.030193064854011|-0.040315146850762|-0.040315146850762|-0.040315146850762|-0.040315146850762|-0.040315146850762|-0.040315146850762
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|8.678148715092|8.4560157661827|8.4560157661827|8.4560157661827|8.4560157661827|8.4560157661827|8.4560157661827|8.4560157661827|8.4560157661827|8.4560157661827|8.4182516322316|8.4182516322316|8.4182516322316|8.4182516322316|7.4050333484214|5.893208713907|5.3648842391901|4.9781610113513|4.9781610113513|4.9781610113513|4.9781610113513|4.9781610113513|4.1594895369622|3.6831168871028|3.1431406317931|2.9728441303285|2.881960054825|2.6919846587511|2.6919846587511|2.6919846587511|2.6919846587511|2.6919846587511|2.6919846587511|2.6919846587511|2.6919846587511|2.6919846587511|2.5859682618613|2.3876514632432|2.3844374902743|2.3658272036466|2.0839134861532|2.0072059023715|2.0060915829636|2.0060915829636|1.7118215165644|1.565346766634|1.4449977505884|1.4449977505884|1.4390710885929|1.4390710885929|1.4390710885929|1.4390710885929|1.4390710885929|1.4390710885929|1.4390710885929|1.4390710885929|1.4390710885929|1.4390710885929|1.4390710885929|1.4390710885929|1.4390710885929|1.4390710885929|1.4390710885929|1.4390710885929|1.4390710885929|1.4390710885929|1.4390710885929|1.4390710885929|1.4390710885929|1.4390710885929|1.4390710885929|1.203650407836|1.0791491853365|1.071933294418|1.071933294418|0.91289417730719|0.80788234412119|0.80788234412119|0.76386837428858|0.70499910321556|0.66322491709492|0.66322491709492|0.61283561525634|0.58680118055134|0.57201088760896|0.57201088760896|0.57201088760896|0.57201088760896|0.5703190743665|0.5703190743665|0.5703190743665|0.5703190743665|0.5703190743665|0.5703190743665|0.5703190743665|0.5703190743665|0.5703190743665|0.5703190743665|0.5703190743665|0.5703190743665|0.5703190743665|0.5703190743665|0.5703190743665|0.5703190743665|0.5703190743665|0.5703190743665|0.5703190743665|0.5703190743665|0.5703190743665|0.5703190743665|0.5703190743665|0.5703190743665|0.5703190743665|0.5703190743665|0.5703190743665|0.5703190743665|0.5703190743665|0.5703190743665|0.5703190743665|0.5703190743665|0.5703190743665|0.5703190743665|0.5703190743665|0.5703190743665|0.5703190743665|0.5703190743665|0.5703190743665|0.5703190743665|0.5703190743665|0.56828584253045|0.56828584253045|0.56828584253045|0.56828584253045|0.56828584253045|0.56828584253045|0.56773084136588|0.56773084136588|0.56773084136588|0.56773084136588|0.56041878497979|0.48396766225917|0.42450813497021|0.40964756749116|0.40964756749116|0.40964756749116|0.40964756749116|0.38316437161948|0.38316437161948|0.38316437161948|0.37959035742047|0.37185455130277|0.37185455130277|0.37185455130277|0.37185455130277|0.37185455130277|0.37185455130277|0.37185455130277|0.37185455130277|0.37185455130277|0.37185455130277|0.37185455130277|0.37185455130277|0.37185455130277|0.37185455130277|0.37185455130277|0.30974115449784|0.30101144281432|0.30101144281432|0.29870188862533|0.28690845635699|0.28567856679544|0.27963468079419|0.27147456954741|0.27147456954741|0.27147456954741|0.25936006807201|0.25936006807201|0.25936006807201|0.25234734739322|0.23721778586461|-0.27613954059157|-0.27613954059157|-0.27613954059157|-0.27613954059157|-0.27613954059157|-0.27613954059157|-0.27613954059157|-0.27613954059157|-0.27613954059157|-0.27613954059157|-0.27613954059157|-0.27613954059157|-0.27613954059157|-0.27613954059157|-0.27613954059157|-0.27613954059157|-0.27613954059157|-0.27613954059157|-0.27613954059157|-0.27613954059157|-0.27613954059157|-0.28310511467493|-0.28940212045154|-0.2953504016448|-0.2997506573188|-0.31238493482136|-0.32372793069442|-0.32623717638579|-0.32623717638579|-0.32623717638579|-0.32623717638579|-0.33117282807526|-0.34281884017583|-0.34785100483585|-0.34785100483585|-0.34785100483585|-0.34785100483585|-0.36439129587333|-0.38024424459449|-0.39749202955555|-0.42555615372388|-0.42555615372388|-0.42555615372388|-0.42732181639504|-0.4393324828924|0.28394216151639|0.28394216151639|0.28394216151639|0.28394216151639|0.25717090734292|0.1929930052204|0.1929930052204|0.17990662638159|0.15481138763397|0.14026494420865|0.13268419876472|0.12990808850796|0.12990808850796|0.12990808850796|0.12990808850796|0.12990808850796|0.12650085065399|0.1230903174484|0.1230903174484|0.11046904446949|0.098514218819027|0.091281607131037|0.090236937563589|0.085156963024819|0.085156963024819|0.078789779714173|0.075376310471502
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|14.593691844572|14.210166353783|14.210166353783|13.350877703121|11.714766225208|11.572034686792|10.878311733392|-14.295703606996|-14.295703606996|-14.295703606996|-14.295703606996|-14.295703606996|-15.049091327585|-15.049091327585|-15.049091327585|-15.049091327585|-15.049091327585|-15.049091327585|-15.049091327585|-15.049091327585|-15.049091327585|-15.049091327585|-15.049091327585|-15.049091327585|-15.049091327585|-15.049091327585|-15.769176735257|-15.872521360354|-15.872521360354|-15.872521360354|-16.128137702893|-17.197674825403|11.130550590924|11.130550590924|11.130550590924|11.130550590924|11.130550590924|11.071469096233|11.071469096233|11.071469096233|8.7455986648678|8.154733303507|7.7869224849894|6.9109775560381|6.2217594801587|6.0260318318122|5.7508849611011|5.720326209603|5.720326209603|5.720326209603|5.720326209603|5.720326209603|5.720326209603|5.720326209603|5.720326209603|5.720326209603|5.720326209603|5.720326209603|5.720326209603|5.5798207095684|5.5798207095684|5.5798207095684|5.5798207095684|5.5798207095684|5.5798207095684|5.5798207095684|5.5798207095684|5.5798207095684|5.31950975032|-7.094121693488|-7.094121693488|-7.094121693488|-7.094121693488|-7.094121693488|-7.094121693488|-7.094121693488|-7.094121693488|-7.2006643336305|5.6622284688988|5.6622284688988|5.6622284688988|5.6622284688988|5.6622284688988|5.6622284688988|5.6622284688988|5.6622284688988|5.6622284688988|5.6622284688988|5.6622284688988|5.6622284688988|5.6622284688988|5.6622284688988|5.6622284688988|5.6622284688988|5.6622284688988|5.6622284688988|5.6622284688988|5.6622284688988|5.5403428914854|5.0580109890643|4.8486602378041|4.8486602378041|4.8486602378041|4.8486602378041|-5.5904646476653|-5.5904646476653|-5.5904646476653|-5.5904646476653|-5.5904646476653|-5.5904646476653|-5.5904646476653|-5.5904646476653|-5.5904646476653|-5.6092765420175|-5.7565503885532|-5.7565503885532|-5.7565503885532|-5.7565503885532|-5.7565503885532|-5.7565503885532|-5.7565503885532|-5.7565503885532|-5.7565503885532|-5.7565503885532|-5.8258311538988|-5.879667232334|-5.8915337768237|-5.8915337768237|-5.8915337768237|-5.8915337768237|-5.8915337768237|-5.8915337768237|-5.8927978855089|-5.8927978855089|-5.8927978855089|-5.8927978855089|-5.8927978855089|-5.8927978855089|-5.8927978855089|-5.8927978855089|-5.8927978855089|-5.9111576457504|-5.9394557630225|-5.9618679058998|-5.9983372702035|-6.16468709675|-6.16468709675|-6.16468709675|-6.3121683887926|-6.3121683887926|-6.4295365868108|-6.4819520113752|-6.4968445960996|-6.6200638550649|-6.6852860205847|-6.9178983363264|-7.0980497369891|-7.6347817221122|6.3846368005005|6.3846368005005|6.3846368005005|6.3846368005005|6.3846368005005|6.3846368005005|6.3846368005005|6.3846368005005|6.3846368005005|6.3846368005005|6.3846368005005|6.3846368005005|6.3846368005005|6.3846368005005|6.3846368005005|6.3846368005005|6.3846368005005|6.3846368005005|6.3846368005005|6.3846368005005|6.3846368005005|6.3846368005005|6.3846368005005|6.3446417328418|6.3446417328418|6.1265306734047|6.0849439063559|5.6897125941669|5.6897125941669|5.6897125941669|5.6897125941669|5.6897125941669|5.6897125941669|5.6897125941669|5.6897125941669|5.6897125941669|5.6897125941669|5.6897125941669|5.6897125941669|5.4903169983134|-6.3690755896137|-6.3690755896137|-6.3690755896137|-6.4051814931814|-6.4495257954006|-6.5418381801584|-6.6185108413673|5.925077338823|5.925077338823|5.925077338823|5.925077338823|5.925077338823|5.925077338823|5.925077338823|5.925077338823|5.925077338823|5.925077338823|5.925077338823|5.925077338823|5.925077338823|5.925077338823|5.925077338823|5.925077338823|5.925077338823|5.925077338823|5.925077338823|5.925077338823|5.925077338823|5.925077338823|5.925077338823|5.925077338823|5.925077338823|5.925077338823|5.925077338823|5.925077338823|5.925077338823|5.925077338823|5.925077338823|5.925077338823|5.925077338823|5.925077338823|5.925077338823|5.925077338823|5.925077338823|5.925077338823|5.925077338823|5.6581813183187|5.3306768547309|5.3306768547309|5.2788299069154|-6.4990450689042|-6.4990450689042|-6.4990450689042|-6.4990450689042
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|4.62101903837|4.62101903837|4.62101903837|4.62101903837|4.1192155776319|3.8873644071483|3.7555417702886|3.5122566044444|3.5122566044444|3.3115633905642|3.3115633905642|3.3115633905642|3.3115633905642|3.3115633905642|3.3115633905642|3.3115633905642|3.3115633905642|3.3115633905642|3.3115633905642|3.3115633905642|3.3115633905642|3.3115633905642|3.3115633905642|3.3115633905642|3.3115633905642|3.3115633905642|3.3115633905642|3.3115633905642|3.3115633905642|3.3115633905642|3.3115633905642|3.3115633905642|3.3115633905642|3.3115633905642|3.3115633905642|3.3115633905642|3.3115633905642|3.3115633905642|3.3115633905642|3.3115633905642|3.3115633905642|2.9543461999091|2.6201821124986|2.5018535892649|2.4186893613784|2.2935844959649|2.1694197133473|2.1694197133473|2.1694197133473|2.1694197133473|2.1694197133473|2.1694197133473|2.1694197133473|2.1694197133473|2.1694197133473|2.1694197133473|2.1694197133473|2.1694197133473|2.1694197133473|2.1085793260393|1.8667128462713|1.8667128462713|1.8667128462713|1.8667128462713|1.8667128462713|1.8667128462713|1.8667128462713|1.8305081944908|-2.4837850151991|-2.4837850151991|-2.4837850151991|-2.4837850151991|-2.4837850151991|-2.4837850151991|-2.4837850151991|-2.4837850151991|-2.4837850151991|-2.4837850151991|-2.5862999556832|-2.6020146109294|-2.6020146109294|-2.6020146109294|-2.6020146109294|-2.6020146109294|-2.6020146109294|-2.6020146109294|-2.6897383903609|-2.7074980443436|-2.8264609382901|2.1570211861139|2.1570211861139|2.1570211861139|2.1570211861139|2.1570211861139|2.1570211861139|2.1570211861139|2.1570211861139|2.1570211861139|2.1570211861139|2.0168184410207|-2.2627889616802|-2.2627889616802|-2.2627889616802|-2.2627889616802|-2.2627889616802|-2.2627889616802|-2.2627889616802|-2.2627889616802|-2.2627889616802|-2.2627889616802|-2.2627889616802|-2.2627889616802|-2.2627889616802|-2.2851573210639|-2.3053194755|-2.3053194755|-2.389987117017|-2.4405395785578|-2.4997958915772|-2.5454735377698|-2.5515720614883|-2.5515720614883|-2.5515720614883|-2.5637275652856|-2.6160251922482|-2.6160251922482|-2.6160251922482|-2.6160251922482|-2.6160251922482|-2.6160251922482|-2.6160251922482|-2.6160251922482|-2.6346549796919|-2.7047616743576|-2.7047616743576|-2.7367537709884|-2.7961249310895|-2.7961249310895|-2.7961249310895|-2.7961249310895|-2.7961249310895|-2.7961249310895|-2.7961249310895|-2.8410247254288|-2.8723094450009|-3.1332986207552|-3.2268544404316|-3.2459845508258|-3.4043143949156|-3.4607730717871|-3.4607730717871|-3.5401703775926|-3.5401703775926|-3.6121916624994|-3.6121916624994|-3.7657608161471|-3.9259620121344|3.1324487030572|3.1324487030572|3.1324487030572|3.1324487030572|3.1324487030572|3.1324487030572|3.1324487030572|3.1324487030572|3.1324487030572|3.1324487030572|3.1324487030572|3.1324487030572|3.1324487030572|3.1324487030572|3.1324487030572|3.1324487030572|3.1324487030572|3.0348846448866|2.5852567018069|2.5852567018069|2.5525183355118|2.5525183355118|2.4512084907586|2.4512084907586|2.4512084907586|2.4512084907586|2.4512084907586|2.4512084907586|2.4512084907586|2.4512084907586|2.4512084907586|2.4512084907586|2.4512084907586|2.4512084907586|2.4512084907586|2.4201307217028|2.4201307217028|2.4201307217028|-2.7179005146629|-2.7179005146629|-2.7179005146629|-2.7179005146629|-2.7179005146629|-2.7179005146629|-2.7674445046988|-2.8187335347695|-2.8324958588859|-2.8676012121065|2.4187659037608|2.4187659037608|2.4187659037608|2.4187659037608|2.4187659037608|2.4187659037608|2.4187659037608|2.4187659037608|2.4187659037608|2.4187659037608|2.4187659037608|2.4187659037608|2.4187659037608|2.407025705915|2.407025705915|2.407025705915|2.407025705915|2.3665068558123|2.3665068558123|2.3665068558123|2.3427705953812|2.2454860329067|2.2454860329067|2.2454860329067|2.2454860329067|2.2454860329067|2.2454860329067|2.2454860329067|2.2399719648358|2.2399719648358|2.2399719648358|2.2399719648358|2.2399719648358|2.2399719648358|2.2399719648358|2.2399719648358|2.2399719648358|2.2399719648358|2.2399719648358|2.2399719648358|2.2399719648358|2.2399719648358|2.2399719648358|2.114305210643|2.0297694874395|1.9920268006445|1.8271401267715
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|226.32273332119|225.05529898054|225.05529898054|225.05529898054|220.17672176765|-264.60603454556|-264.60603454556|-264.60603454556|-264.60603454556|-264.60603454556|-264.60603454556|-264.60603454556|-268.22986169468|-268.22986169468|-276.2110386492|-278.26166236602|-278.26166236602|-278.26166236602|-278.26166236602|-278.26166236602|-278.26166236602|-279.96310348205|-282.22913181402|-282.22913181402|-282.22913181402|-282.22913181402|-291.945491919|-293.10261824772|-293.10261824772|-293.10261824772|-293.10261824772|-293.10261824772|201.82285714829|201.82285714829|201.82285714829|201.82285714829|200.44329606918|184.86573200123|170.59662734024|168.75456355404|157.38523232486|139.26261877512|134.48310740232|-172.50693415663|-172.50693415663|-172.50693415663|-172.50693415663|-172.50693415663|-172.50693415663|-172.50693415663|-172.50693415663|-172.50693415663|-172.50693415663|-172.50693415663|-172.50693415663|-172.50693415663|-172.50693415663|132.46494959563|132.46494959563|132.46494959563|132.46494959563|132.46494959563|132.46494959563|132.46494959563|132.46494959563|132.46494959563|132.46494959563|132.46494959563|132.46494959563|132.46494959563|132.46494959563|132.46494959563|132.46494959563|132.46494959563|132.46494959563|132.46494959563|132.46494959563|132.46494959563|132.46494959563|132.46494959563|132.46494959563|132.46494959563|127.75705985927|127.75705985927|127.6028226206|112.07666046373|112.07666046373|112.07666046373|112.07666046373|112.07666046373|110.69565744539|110.69565744539|110.69565744539|110.69565744539|110.69565744539|110.69565744539|110.69565744539|110.69565744539|110.69565744539|106.09552374869|106.09552374869|106.09552374869|106.09552374869|106.09552374869|106.09552374869|106.09552374869|106.09552374869|106.09552374869|106.09552374869|106.09552374869|106.09552374869|106.09552374869|106.09552374869|106.09552374869|106.09552374869|106.09552374869|106.09552374869|106.09552374869|106.09552374869|104.86910280684|104.35559051491|104.35559051491|104.35559051491|104.35559051491|104.35559051491|104.35559051491|104.35559051491|104.35559051491|104.35559051491|104.35559051491|88.559648386381|85.920303913058|85.920303913058|85.920303913058|85.920303913058|85.920303913058|85.920303913058|84.017456262311|-100.15195778499|-100.15195778499|-100.15195778499|-100.15195778499|-100.15195778499|-100.15195778499|-100.15195778499|-100.15195778499|-100.15195778499|-100.15195778499|-100.15195778499|-100.15195778499|-100.15195778499|-100.15195778499|-100.15195778499|-100.15195778499|-100.15195778499|-100.77338206646|-101.79776058633|80.46309571786|80.46309571786|80.46309571786|80.46309571786|80.46309571786|80.46309571786|80.46309571786|80.46309571786|80.46309571786|80.46309571786|80.46309571786|80.46309571786|80.46309571786|80.46309571786|80.46309571786|80.46309571786|80.46309571786|80.46309571786|80.46309571786|80.070966779339|77.311499766893|76.895600191296|76.358685881496|72.728164044354|71.834445467993|71.834445467993|71.834445467993|68.929329650716|64.376850094085|64.265676248609|62.455445753798|62.274235075564|61.439014066476|61.439014066476|61.439014066476|61.439014066476|61.021416433087|61.021416433087|59.634315909172|59.634315909172|59.634315909172|59.634315909172|59.634315909172|59.634315909172|59.634315909172|59.634315909172|59.634315909172|59.634315909172|59.634315909172|59.634315909172|59.634315909172|59.634315909172|59.634315909172|59.634315909172|59.634315909172|59.634315909172|59.634315909172|59.634315909172|59.634315909172|59.634315909172|59.634315909172|58.850325731464|58.027823594406|58.027823594406|56.70913500623|56.70913500623|56.70913500623|56.70913500623|56.70913500623|55.155090610011|55.155090610011|55.155090610011|55.155090610011|55.155090610011|55.155090610011|55.155090610011|55.155090610011|54.774363084881|52.845425185508|52.845425185508|52.845425185508|52.845425185508|52.845425185508|52.845425185508|52.845425185508|52.845425185508|52.845425185508|52.845425185508|52.845425185508|52.845425185508|52.845425185508|51.693210770627|50.271464429454|48.454074314519|46.795342581453
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|1.9666474363894|1.9666474363894|1.9666474363894|1.9666474363894|1.9666474363894|1.9666474363894|1.9666474363894|1.9666474363894|1.9666474363894|1.9666474363894|1.9557718724775|1.9460751845624|1.9384484902781|1.9330753900124|1.9243162183313|1.8925298483668|1.8836402795379|1.8342118949432|1.8059491549089|1.7976139748632|1.7976139748632|1.7976139748632|1.7976139748632|1.7976139748632|1.7976139748632|1.7976139748632|1.7976139748632|1.7976139748632|1.7976139748632|1.7976139748632|1.7976139748632|1.7976139748632|1.7976139748632|1.7976139748632|1.7010259059336|1.4763870600491|1.4311884645653|1.428545707247|1.4231742882964|1.4216381536852|1.3987770132368|1.3966076011207|1.3966076011207|1.3833177812394|1.3626706144872|-1.4119594464361|-1.4119594464361|-1.4119594464361|-1.4119594464361|-1.4119594464361|-1.4119594464361|-1.4119594464361|-1.4119594464361|-1.4119594464361|-1.4119594464361|-1.4119594464361|-1.4119594464361|-1.4119594464361|-1.4119594464361|-1.4119594464361|-1.4119594464361|-1.4119594464361|-1.4119594464361|-1.4119594464361|-1.4119594464361|-1.4119594464361|-1.4119594464361|-1.4119594464361|-1.4119594464361|-1.4153349413138|1.3488872723689|1.3488872723689|1.3488872723689|1.34459062604|1.3418039722342|1.3291043156936|1.3234737906803|1.3183021622069|1.3183021622069|1.3183021622069|1.3183021622069|1.3093172595642|1.3026288802601|1.3026288802601|1.3026288802601|1.3026288802601|1.3010363772155|1.2938868430606|1.2938868430606|1.2938868430606|1.2938868430606|1.2938868430606|1.2938868430606|1.2922748688582|1.2828113838173|1.2569453831224|1.2424574820761|1.233817855207|1.233817855207|1.233817855207|1.233817855207|1.233817855207|1.233817855207|1.233817855207|1.233817855207|1.233817855207|1.233817855207|1.233413110936|1.2249423384273|1.2183236479322|1.2009844610557|1.2009844610557|1.2009844610557|1.2009844610557|1.2009844610557|1.2009844610557|1.2009844610557|1.2009844610557|1.2006869127866|1.1850522282517|-1.2731849121437|-1.2731849121437|-1.2731849121437|-1.2731849121437|-1.2731849121437|-1.2731849121437|-1.2826209120602|-1.2880219875277|-1.2946421656713|-1.2946421656713|1.1872436350112|1.1872436350112|1.1872436350112|1.1872436350112|1.1872436350112|1.1872436350112|1.1872436350112|1.1805949283447|-1.2742062593835|-1.2742062593835|-1.2742062593835|-1.2742062593835|-1.2742062593835|-1.2742062593835|-1.2742062593835|-1.2742062593835|-1.2742062593835|-1.2742062593835|-1.2742062593835|-1.2742062593835|-1.2742062593835|-1.2772317424238|-1.2830506954582|1.2179641539615|1.2179641539615|1.2179641539615|1.2179641539615|1.2179641539615|1.2179641539615|1.2179641539615|1.2169511650278|1.2169511650278|1.2124376467375|1.2124376467375|1.2124376467375|1.2124376467375|1.2124376467375|1.2124376467375|1.2124376467375|1.2124376467375|1.2124376467375|1.2124376467375|1.2124376467375|1.2124376467375|1.2124376467375|1.2124376467375|1.2124376467375|1.2001069708564|1.194413799257|1.1891016300198|1.1818098818457|1.1723043493867|1.1648286241558|1.1605488479432|1.1353592740492|-1.259961875657|-1.259961875657|-1.259961875657|-1.259961875657|-1.259961875657|-1.259961875657|-1.259961875657|-1.259961875657|-1.259961875657|-1.259961875657|1.1478540985961|1.1478540985961|1.1478540985961|1.1478540985961|1.1478540985961|1.1478540985961|1.1478540985961|1.1478540985961|1.1478540985961|1.1407290331942|1.1092541739258|-1.229700158338|-1.229700158338|-1.229700158338|-1.229700158338|-1.229700158338|-1.229700158338|-1.229700158338|-1.2419913259924|-1.2618687315981|1.184387450331|1.184387450331|1.1708302552099|1.1651068522527|1.162299071638|1.1469397665044|1.1256387499726|1.1153001219869|1.1123876428081|1.1123876428081|1.1123876428081|1.1015030847074|1.0925215732258|1.0880633472515|1.0828192299288|1.0718869242051|1.0586574842509|1.042682461162|1.0391692475277|1.0391692475277|1.0275788390855|1.022951948081|1.022951948081|1.0167676932663|1.0104572449625|0.99817175106691|0.99817175106691|0.99817175106691|0.99817175106691|0.99817175106691|0.99817175106691|0.99817175106691|0.99683697837908|0.99030966104203|0.99030966104203|0.9833180566754|0.97882961786742
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|1.3909866557758|1.2638737273206|1.2638737273206|1.2638737273206|1.1558595776547|1.1427785411067|1.1427785411067|1.1427785411067|1.1427785411067|1.1427785411067|1.1427785411067|1.1427785411067|1.1427785411067|1.1427785411067|1.0448348008469|0.9914609562519|0.9914609562519|0.9914609562519|0.9914609562519|0.9914609562519|0.9914609562519|0.9914609562519|0.9914609562519|0.9914609562519|0.9914609562519|0.9914609562519|0.9914609562519|0.9914609562519|0.9914609562519|0.9914609562519|0.9914609562519|0.9914609562519|0.9914609562519|0.9914609562519|0.9914609562519|0.9914609562519|0.9210174427168|0.83748453386238|0.83748453386238|0.81526382405584|0.81526382405584|0.7384136433847|0.57655003616625|0.56042922811832|0.45463455470763|0.34678835010487|0.33073711204899|0.33073711204899|0.33073711204899|0.33073711204899|0.33073711204899|0.33073711204899|0.33073711204899|0.33073711204899|0.33073711204899|0.33073711204899|0.33073711204899|0.33073711204899|0.33073711204899|0.30217522171219|0.28788055108015|0.28788055108015|0.26619525443197|0.26619525443197|0.26619525443197|0.26619525443197|0.26619525443197|0.26008622393211|-0.36017032747004|-0.36017032747004|-0.36017032747004|-0.36017032747004|-0.36017032747004|-0.36017032747004|-0.36017032747004|-0.36017032747004|-0.36017032747004|-0.36017032747004|-0.36017032747004|-0.36017032747004|-0.36017032747004|-0.36017032747004|-0.36017032747004|-0.36017032747004|-0.36017032747004|-0.36017032747004|-0.38444396891565|-0.38767523774803|-0.40022664941351|-0.40557948044119|-0.40557948044119|-0.40557948044119|-0.40557948044119|-0.40557948044119|-0.40557948044119|-0.40557948044119|-0.4165225243257|0.31724517290405|0.31724517290405|0.28539890817593|-0.28399547309592|-0.28399547309592|-0.28399547309592|-0.28399547309592|-0.28399547309592|-0.28399547309592|-0.28399547309592|-0.28399547309592|-0.28399547309592|-0.28399547309592|-0.28399547309592|-0.28399547309592|-0.28399547309592|-0.2879566911295|-0.29821121896141|-0.30177397672593|-0.31194970612458|-0.3127193771671|-0.3127193771671|-0.3127193771671|-0.3127193771671|-0.3127193771671|-0.3127193771671|-0.3127193771671|-0.3127193771671|-0.3127193771671|-0.3127193771671|-0.3127193771671|-0.3127193771671|-0.3127193771671|-0.3127193771671|-0.3127193771671|-0.3127193771671|-0.3127193771671|-0.3127193771671|-0.3127193771671|-0.3127193771671|-0.3127193771671|-0.3127193771671|-0.3127193771671|-0.3127193771671|-0.3127193771671|-0.3127193771671|-0.3127193771671|-0.32712307079752|-0.34708975039278|-0.35136999115187|-0.3520498764166|-0.3625096757819|-0.36824829265031|-0.37590173111497|-0.37590173111497|-0.37590173111497|-0.37590173111497|-0.37590173111497|-0.38513160332639|-0.40675437598978|-0.42933889107015|0.338066020626|0.338066020626|0.338066020626|0.338066020626|0.338066020626|0.338066020626|0.338066020626|0.338066020626|0.338066020626|0.338066020626|0.338066020626|0.338066020626|0.3151851677433|0.31446829188635|0.31446829188635|0.31446829188635|0.30682967325902|0.27226498249344|0.26441654533339|0.2626796361494|0.25805399447547|0.253299608825|0.253299608825|0.24911613762197|0.23938430870463|0.23938430870463|0.23938430870463|0.23938430870463|0.23938430870463|0.2303533821734|0.21970506254526|0.21512367901796|0.21512367901796|0.21512367901796|0.21512367901796|0.21512367901796|0.21512367901796|0.21512367901796|0.21512367901796|0.21083584541076|0.20391724881191|0.20301187701656|0.20301187701656|0.20301187701656|0.20301187701656|0.20301187701656|0.20301187701656|0.20301187701656|0.20301187701656|0.20301187701656|0.20301187701656|0.20301187701656|0.20301187701656|0.20301187701656|0.20301187701656|0.20301187701656|0.20301187701656|0.20301187701656|0.20301187701656|0.20301187701656|0.20301187701656|0.20301187701656|0.20301187701656|0.20301187701656|0.19582938560329|0.19066854906835|0.18937861883814|0.16366295394163|0.16097767461224|0.16097767461224|0.16097767461224|0.16097767461224|0.16097767461224|0.16097767461224|0.16097767461224|0.16097767461224|0.1585870918729|0.15757281466746|0.15366975449217|0.1531875942819|0.1531875942819|0.1531875942819|0.1531875942819|-0.19465093614566|-0.19465093614566|-0.19465093614566|-0.19465093614566|-0.19465093614566|-0.19465093614566|-0.19465093614566|-0.19465093614566|-0.19465093614566|-0.19465093614566|-0.19465093614566
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|4.7463905484103|4.7463905484103|4.7463905484103|4.7463905484103|4.6350793739848|4.252658647596|3.8768546783253|3.2791891587359|-4.7719014026564|-4.7719014026564|-4.7719014026564|-4.7719014026564|-4.9946654313778|-4.9946654313778|-4.9946654313778|-4.9946654313778|-4.9946654313778|-4.9946654313778|-4.9946654313778|-4.9946654313778|-4.9946654313778|-5.0526181096482|-5.0526181096482|-5.0526181096482|-5.0526181096482|-5.0526181096482|-5.2654550996807|-5.2806849360011|-5.2806849360011|-5.2806849360011|-5.3500021563131|3.5636789537572|3.5636789537572|3.5636789537572|3.5636789537572|3.5636789537572|3.4472507610479|3.342477731768|3.342477731768|3.342477731768|3.342477731768|3.2041019387419|3.0520698171385|3.0187191677897|2.7681913588675|2.4973982146748|2.409052523349|2.3551137539792|2.3231384620088|2.3231384620088|2.3231384620088|2.3231384620088|2.3231384620088|2.3231384620088|2.3231384620088|2.3231384620088|2.3231384620088|2.3231384620088|2.3231384620088|2.3231384620088|2.3231384620088|2.3231384620088|2.3231384620088|2.3231384620088|2.3231384620088|2.3231384620088|2.3231384620088|2.2484312305867|-3.3052369549132|-3.3052369549132|-3.3052369549132|-3.3052369549132|-3.3052369549132|-3.3052369549132|-3.3052369549132|-3.3052369549132|-3.3052369549132|-3.3052369549132|-3.3453847624867|-3.3453847624867|-3.3453847624867|-3.3453847624867|-3.3453847624867|-3.3453847624867|-3.3453847624867|-3.3453847624867|-3.4445236632127|-3.475934830959|-3.6040302290468|-3.7200736749999|-3.7458466607416|-3.7458466607416|-3.7458466607416|-3.7458466607416|-3.7458466607416|-3.7458466607416|-3.9752981351575|2.9799446295857|2.9799446295857|2.7072849882046|2.3189769334705|2.30737018306|2.30737018306|2.30737018306|-2.7006461344589|-2.7006461344589|-2.7006461344589|-2.7006461344589|-2.7006461344589|-2.7006461344589|-2.7006461344589|-2.7006461344589|-2.7006461344589|-2.7293502713166|-2.8403496769757|-2.879066718252|-2.879066718252|-2.879066718252|-2.879066718252|-2.879066718252|-2.879066718252|-2.879066718252|-2.879066718252|-2.879066718252|-2.9031122496109|-2.9031122496109|-2.9031122496109|-2.9031122496109|-2.9031122496109|-2.9031122496109|-2.9031122496109|-2.9031122496109|-2.9031122496109|-2.9031122496109|-2.9031122496109|-2.9050632241016|-2.9751052197091|-2.9996938635103|-3.0257240404633|-3.0257240404633|-3.0257240404633|-3.0289468356799|-3.0427069739976|-3.0940264018022|-3.1794700657486|-3.289277358757|-3.3336141618517|-3.3336141618517|-3.4252354737152|-3.4597932890642|-3.553074474201|-3.6281325365276|-3.6522228348223|-3.6947426131413|-3.6947426131413|-3.6947426131413|-3.6947426131413|-3.6947426131413|-3.6947426131413|-3.6947426131413|-3.6947426131413|-3.6947426131413|-3.7853248308153|-3.9045350628927|3.2246314916691|3.2246314916691|3.2246314916691|3.2246314916691|3.2246314916691|3.2246314916691|2.7259970769177|2.7259970769177|2.7259970769177|2.7259970769177|2.7259970769177|2.7259970769177|2.7259970769177|2.7259970769177|2.7259970769177|2.7259970769177|2.7259970769177|2.6847224217004|2.6847224217004|2.5564383645131|2.4770480945457|2.3901716959757|2.3901716959757|2.3403508809189|2.306149843333|2.2997078098032|2.2997078098032|2.2997078098032|2.2997078098032|2.2997078098032|2.2997078098032|2.2997078098032|2.2997078098032|2.274601927198|-2.6389514762355|-2.6389514762355|-2.6389514762355|-2.6389514762355|-2.6750602013748|-2.6786448565766|-2.7011786928492|-2.7680543385961|-2.7980154447002|-2.848409923386|-2.8646540078599|-2.8646540078599|-2.8646540078599|-2.8999235799002|-2.9301645848551|-2.9301645848551|-2.9301645848551|-2.9682011859617|-2.9682011859617|-2.9682011859617|-2.9682011859617|-2.9682011859617|-2.9682011859617|-2.9682011859617|-2.9682011859617|-2.9682011859617|-2.9682011859617|-2.9682011859617|-2.9682011859617|-2.9682011859617|-2.9682011859617|-2.998030465731|-3.0089043797745|-3.0089043797745|-3.0089043797745|-3.0089043797745|-3.0089043797745|-3.0089043797745|-3.0089043797745|-3.0089043797745|-3.0089043797745|-3.0089043797745|-3.0089043797745|-3.0089043797745|-3.0089043797745|-3.0089043797745|-3.0089043797745|-3.0089043797745|-3.0089043797745|-3.0089043797745|-3.0089043797745|-3.0089043797745|-3.0089043797745|-3.0089043797745
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|1.4455573364935|1.4455573364935|1.4455573364935|1.4455573364935|1.1986304173692|1.0432668629276|1.0432668629276|1.0432668629276|1.0432668629276|1.0432668629276|1.0432668629276|1.0432668629276|1.0432668629276|1.0432668629276|1.0432668629276|1.0432668629276|0.97537989781824|0.88283878086372|0.85802166930068|0.85802166930068|0.85802166930068|0.85802166930068|0.85802166930068|0.85802166930068|0.85802166930068|0.85802166930068|0.78259074214684|0.76937320346978|0.76937320346978|0.76937320346978|0.76937320346978|0.76937320346978|0.66233692362735|0.62320213761608|0.62320213761608|0.62320213761608|0.57345238821021|0.5388758387493|0.5388758387493|0.5388758387493|0.5388758387493|0.46395648809792|0.42693501813016|-0.54285319205067|-0.54285319205067|-0.54285319205067|-0.54285319205067|-0.54285319205067|-0.54285319205067|-0.54285319205067|-0.55775947551107|-0.55775947551107|-0.57581609134514|0.43081092579828|0.43081092579828|0.43081092579828|0.43081092579828|0.43081092579828|0.43081092579828|0.43081092579828|0.43081092579828|0.43081092579828|0.43081092579828|0.43081092579828|0.43081092579828|0.43081092579828|0.43081092579828|0.40341768379196|0.3920140858622|0.36774345196305|0.32244827192158|0.31390002222982|0.31390002222982|0.31390002222982|0.31390002222982|-0.32880031469428|-0.32880031469428|-0.32880031469428|0.26239274699092|0.26239274699092|0.26239274699092|0.26239274699092|0.26239274699092|0.26239274699092|0.26239274699092|0.2217539382942|0.2217539382942|0.2217539382942|0.2217539382942|0.19688590449908|0.19688590449908|0.19688590449908|0.19688590449908|0.19688590449908|0.19688590449908|0.19688590449908|0.19688590449908|0.19688590449908|0.19688590449908|0.19688590449908|0.19688590449908|0.19688590449908|0.19688590449908|0.19688590449908|0.19688590449908|0.19688590449908|0.17245098681162|0.16581777103421|0.16070862685836|0.15778181591737|-0.17815184127727|-0.17815184127727|-0.17815184127727|-0.17815184127727|-0.17815184127727|-0.17815184127727|-0.17815184127727|-0.17815184127727|-0.17980782683298|-0.17980782683298|-0.19031671606074|-0.19031671606074|-0.19031671606074|-0.19031671606074|-0.19031671606074|-0.19031671606074|-0.19031671606074|-0.19031671606074|-0.19031671606074|-0.19031671606074|-0.19031671606074|-0.19031671606074|-0.19031671606074|-0.19567968886837|-0.19990640092833|-0.19990640092833|-0.20583087269516|-0.20583087269516|-0.20583087269516|-0.21380096993017|-0.2218677420436|-0.22344193486358|-0.22685770472978|-0.24213078210856|-0.25490694641132|-0.25490694641132|-0.25490694641132|-0.25490694641132|-0.25490694641132|-0.25490694641132|-0.25490694641132|-0.25490694641132|-0.25490694641132|-0.25490694641132|-0.25490694641132|-0.25490694641132|-0.27535771329159|-0.29495301317236|0.21977813267612|0.21977813267612|0.21977813267612|0.21977813267612|0.21977813267612|0.21977813267612|0.21977813267612|0.21977813267612|0.21977813267612|0.21977813267612|0.21977813267612|0.21977813267612|0.21977813267612|0.20539792405128|0.20153940167396|0.20153940167396|0.19978266039788|0.17177518599892|0.15753909359006|0.15295454870361|0.14626060520828|0.14021734170583|0.1392599476839|0.1392599476839|0.1392599476839|0.1392599476839|0.1392599476839|0.1392599476839|0.1392599476839|0.1392599476839|0.12475550406121|0.11991721814367|0.11714690979423|0.11648650416753|0.11648650416753|0.11648650416753|0.11648650416753|0.11588499473224|0.11333333619976|0.11184237002373|0.11184237002373|0.11184237002373|0.11184237002373|0.11184237002373|0.11184237002373|0.11184237002373|0.11184237002373|0.11184237002373|0.11184237002373|0.11184237002373|0.11184237002373|0.11184237002373|0.11184237002373|0.11184237002373|0.11184237002373|0.11184237002373|0.11184237002373|0.11184237002373|0.11184237002373|0.11184237002373|0.11184237002373|0.11184237002373|0.11184237002373|0.11184237002373|0.11184237002373|0.11184237002373|0.11184237002373|0.11184237002373|0.10620818948348|0.097664656634681|0.096721838078623|0.095713150210651|0.092473312478626|0.092473312478626|0.092473312478626|0.092473312478626|0.092473312478626|0.086209395375393|0.086209395375393|0.086209395375393|0.086209395375393|0.086209395375393|0.086209395375393|0.086209395375393|0.086209395375393|0.086209395375393|0.086209395375393|0.086209395375393|0.086209395375393|0.086209395375393|0.08563567398635|0.08563567398635|0.081078526445534|-0.10440360034601
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.3188004832919|0.31221043463374|0.31221043463374|0.31221043463374|0.29694649572531|0.2666159470364|0.24209360165557|0.209280917856|0.20508517911357|0.14821733523654|0.091712075684319|0.046489392953728|-0.16331457368741|-0.35139748416521|-0.65544662437977|-0.7654369224651|-0.7654369224651|-0.7654369224651|-0.7654369224651|-0.7654369224651|-0.7654369224651|-0.79158139444538|-0.82390050188188|-0.82390050188188|-0.82390050188188|-0.82390050188188|-0.84026855605336|-0.84026855605336|-0.84026855605336|-0.84026855605336|-0.84026855605336|0.51481626585761|0.51481626585761|0.51481626585761|0.51481626585761|0.51481626585761|0.51481626585761|0.51481626585761|0.51481626585761|0.51481626585761|0.51481626585761|0.4639391397507|0.42899714962983|0.41401267665784|0.4108653136997|0.4108653136997|0.35944123498915|0.34707974319456|0.32426433237391|0.29146382016162|-0.5082852473124|-0.5082852473124|-0.5082852473124|-0.5082852473124|-0.5082852473124|-0.5082852473124|-0.5082852473124|-0.5082852473124|-0.5082852473124|-0.5082852473124|-0.5082852473124|-0.5082852473124|-0.5082852473124|-0.5082852473124|-0.5082852473124|0.32451048031214|0.32451048031214|0.32451048031214|0.32451048031214|0.22389431198177|-0.19421537063632|-0.19421537063632|-0.19421537063632|-0.19421537063632|-0.19421537063632|-0.19421537063632|-0.19421537063632|-0.19987378923002|0.15088653469356|0.15088653469356|0.15088653469356|0.15088653469356|0.15088653469356|0.15088653469356|0.15088653469356|0.15088653469356|0.15088653469356|0.15088653469356|0.15088653469356|0.15088653469356|0.15088653469356|0.15088653469356|0.15088653469356|0.15088653469356|0.15088653469356|0.15088653469356|0.15088653469356|0.15088653469356|0.14780378732716|0.13613545252918|0.1298892814068|0.1298892814068|0.1298892814068|0.1298892814068|0.1298892814068|0.1298892814068|0.1298892814068|0.1298892814068|0.12437631721276|-0.16632545785605|-0.16632545785605|-0.16632545785605|-0.16930520710016|-0.17621012380598|-0.17621012380598|-0.17621012380598|-0.18811393750904|-0.19712099017035|-0.20499261089311|-0.20953100581021|-0.21717989482317|-0.22292482807354|-0.22292482807354|-0.2232506849602|0.16172868233907|0.16172868233907|0.16172868233907|0.16172868233907|0.16172868233907|0.16172868233907|0.16172868233907|0.16172868233907|0.16172868233907|0.16172868233907|0.16172868233907|0.16172868233907|0.16172868233907|0.16172868233907|0.16172868233907|0.16172868233907|0.16172868233907|0.16172868233907|0.16172868233907|0.16172868233907|0.16172868233907|0.16172868233907|0.16172868233907|0.16172868233907|0.16172868233907|0.1617174663237|0.1617174663237|0.1617174663237|0.1617174663237|0.1617174663237|0.1617174663237|0.1617174663237|0.1617174663237|0.1617174663237|0.1617174663237|0.1617174663237|0.13882212187256|0.13882212187256|0.13882212187256|0.13882212187256|0.13882212187256|0.13882212187256|0.13882212187256|0.13882212187256|0.13882212187256|0.13882212187256|0.12361213063096|0.10933024929336|0.10933024929336|0.10933024929336|0.10933024929336|0.096809571004846|0.096809571004846|0.094355768370333|0.094252914640311|0.089431151419884|0.089119725350537|0.089119725350537|0.089119725350537|0.089119725350537|0.089119725350537|0.089119725350537|0.089119725350537|0.089119725350537|0.089119725350537|0.089119725350537|0.089119725350537|0.089119725350537|0.089119725350537|0.089119725350537|0.089119725350537|0.073573600473794|0.073573600473794|0.073573600473794|0.073573600473794|0.073573600473794|0.073573600473794|0.073573600473794|0.073573600473794|0.073573600473794|0.073573600473794|0.073573600473794|0.073573600473794|0.073573600473794|0.073573600473794|0.073573600473794|0.073573600473794|0.073573600473794|0.073573600473794|0.073573600473794|0.073573600473794|0.073573600473794|0.073573600473794|0.073573600473794|0.065402621580262|0.064981232697327|0.051832269235848|0.051832269235848|0.046419371655582|0.045814250068525|0.042107652700785|0.036713757257599|0.035588787331628|0.035588787331628|0.035588787331628|0.032445636912568|0.031051232127001|0.030654597339511|0.030654597339511|0.030654597339511|0.029892789884269|0.029432279132289|0.029432279132289|0.027659808515325|0.027659808515325|0.027659808515325|0.027659808515325|0.027520930195314|0.027520930195314|0.027325497718839|0.027276013348126|0.027276013348126|-0.034545238080026|-0.034545238080026|-0.034545238080026|-0.034545238080026|-0.034545238080026|-0.034545238080026
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|-429.42782379567|-429.42782379567|-429.42782379567|-429.42782379567|-429.42782379567|-429.42782379567|-429.42782379567|-429.42782379567|-429.42782379567|-429.42782379567|-429.42782379567|-429.42782379567|-437.20425178143|-445.83137079448|-468.53708252609|-483.09730598331|-493.75813369619|-496.83288008915|-496.83288008915|-511.73097109515|-514.73561821235|-514.73561821235|-514.73561821235|-514.73561821235|-514.73561821235|-514.73561821235|-514.73561821235|-514.73561821235|-514.73561821235|-514.73561821235|-514.73561821235|-539.37314808043|-539.37314808043|-539.37314808043|375.10579317578|375.10579317578|375.10579317578|375.10579317578|375.10579317578|375.10579317578|375.10579317578|375.10579317578|375.10579317578|360.1644008635|360.1644008635|360.1644008635|317.29545381318|238.53717483691|208.47436845757|204.64429408154|200.15622827842|200.15622827842|186.529989903|179.97071194652|179.97071194652|139.48440348788|139.48440348788|139.48440348788|139.48440348788|134.52811036821|98.351796317054|94.25415417878|80.684950905024|78.169768780383|78.169768780383|78.169768780383|78.169768780383|76.581966684827|73.717739845392|66.947487275994|60.058211027689|59.840247147782|59.840247147782|59.840247147782|59.840247147782|59.840247147782|59.840247147782|59.840247147782|59.840247147782|59.840247147782|59.840247147782|59.840247147782|59.840247147782|59.840247147782|59.840247147782|59.840247147782|59.840247147782|59.840247147782|59.840247147782|59.840247147782|57.567718168227|57.567718168227|53.457574077203|53.457574077203|53.457574077203|53.457574077203|53.457574077203|53.457574077203|53.457574077203|53.457574077203|53.457574077203|52.079721353445|52.079721353445|52.079721353445|50.508928979325|50.508928979325|50.508928979325|50.508928979325|50.508928979325|47.268254718171|30.999171425884|27.034078149868|||||||||||||||||||||-0.68739978265692|-0.72172260661842|-0.76454048210164|-0.76454048210164|-0.76454048210164|-0.76454048210164|-0.76454048210164|-0.76454048210164|-0.76454048210164|-0.76454048210164|-0.77966492930806|-0.79131175753978|-0.82602520648535|-0.87529523575633|-0.91026820621776|-0.91026820621776|-0.93373097432448|-0.93373097432448|-0.93373097432448|-0.93373097432448|-0.93373097432448|-0.93373097432448|-0.94400157975701|-0.95476083478991|-0.95476083478991|0.52890903255327|0.52890903255327|0.52890903255327|0.52890903255327|0.52890903255327|0.52890903255327|0.45863594502192|0.42072769852604|0.42072769852604|0.42072769852604|0.42072769852604|0.42072769852604|0.41062441636153|0.29451287211143|0.29451287211143|0.29451287211143|0.26168325434451|0.26168325434451|0.24950240431367|0.21896223258242|0.1992772037372|0.19644775535163|0.19644775535163|0.19644775535163|0.19644775535163|-0.3220183432033|-0.3220183432033|-0.3220183432033|0.24275596192536|0.24275596192536|0.24275596192536|0.24275596192536|0.24275596192536|0.21661373366976|0.18376148149994|0.18348964751459|0.17188859271901|0.17188859271901|0.13831275281956|0.13831275281956|0.13666327824913|0.13519241418797|0.10871152393639|0.099608959608614|0.099608959608614|0.097058919016843|0.097058919016843|0.097058919016843|0.097058919016843|0.097058919016843|0.097058919016843|0.097058919016843|0.097058919016843|0.084993020052516|0.074415184949068|0.065489731545112|0.065489731545112|0.065489731545112|0.065489731545112|0.065489731545112|0.064917707404455|0.055748396820451|0.049655826438489|0.047052286574502|0.047052286574502|0.047052286574502|0.047052286574502|0.047052286574502|0.044535888926477|0.044535888926477|0.044535888926477|0.044535888926477|0.044535888926477|0.044535888926477|0.044535888926477|0.044535888926477|0.044535888926477|0.044535888926477|0.044535888926477|0.044535888926477|0.044535888926477|0.044535888926477|0.044535888926477|0.044171376370492|0.034804640578562|0.03338766513603|0.03338766513603|0.03338766513603|0.03338766513603|0.032084008405449|0.032084008405449|0.028360785612731|0.026570983100567|0.02581336914238|0.022787911058428
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|1877.3939614638|1877.3939614638|1877.3939614638|1877.3939614638|1877.3939614638|1877.3939614638|1783.8535494517|1783.8535494517|1783.8535494517|1783.8535494517|1783.8535494517|1783.8535494517|1783.8535494517|1783.8535494517|1783.8535494517|1783.8535494517|1783.8535494517|1783.8535494517|1783.8535494517|1783.8535494517|1783.8535494517|1783.8535494517|1783.8535494517|1783.8535494517|1783.8535494517|1783.8535494517|1783.8535494517|1783.8535494517|1783.8535494517|1783.8535494517|1783.8535494517|1783.8535494517|1783.8535494517|1783.8535494517|1783.8535494517|1783.8535494517|1780.9621433268|1780.9621433268|1780.9621433268|1780.9621433268|1780.9621433268|1666.7984817253|1666.7984817253|1666.7984817253|1666.7984817253|1666.7984817253|1301.9517499856|1154.9103103138|1076.2476707423|1076.2476707423|1076.2476707423|1076.2476707423|1076.2476707423|1076.2476707423|1076.2476707423|1076.2476707423|1076.2476707423|1076.2476707423|1076.2476707423|1076.2476707423|1076.2476707423|1076.2476707423|987.64341207934|987.64341207934|857.18687361029|775.35137504152|775.35137504152|696.60567753637|552.76817971163|549.16348309973|-610.88682087716|-610.88682087716|-610.88682087716|-610.88682087716|-610.88682087716|-610.88682087716|-610.88682087716|-610.88682087716|-610.88682087716|-610.88682087716|-610.88682087716|-610.88682087716|-610.88682087716|-610.88682087716|-610.88682087716|-610.88682087716|-610.88682087716|-610.88682087716|-630.06146737002|503.24105267707|503.24105267707|503.24105267707|503.24105267707|503.24105267707|503.24105267707|503.24105267707|503.24105267707|503.24105267707|503.24105267707|489.42419446216|489.42419446216|489.42419446216|489.42419446216|489.42419446216|489.42419446216|489.42419446216|489.42419446216|489.42419446216|489.42419446216|489.42419446216|489.42419446216|489.42419446216|489.42419446216|489.42419446216|489.42419446216|489.42419446216|489.42419446216|489.42419446216|489.42419446216|489.42419446216|489.42419446216|477.65269992865|-588.67854077646|-588.67854077646|-588.67854077646|-588.67854077646|-588.67854077646|-588.67854077646|-588.67854077646|-588.67854077646|-588.67854077646|-588.67854077646|-588.67854077646|-588.67854077646|-588.67854077646|-588.67854077646|-588.67854077646|-588.67854077646|-588.67854077646|-588.67854077646|-588.67854077646|-588.67854077646|-588.67854077646|-595.06767524425|-606.94944978093|-606.94944978093|-606.94944978093|-606.94944978093|-628.72979296948|-648.53912034857|-676.70504915304|-684.41173169724|-684.41173169724|-689.71831340383|-710.40233844729|-755.72326749135|-778.49964698531|-778.49964698531|-778.49964698531|-778.49964698531|-778.49964698531|-791.59241849822|-812.46155698478|-816.15923952026|-816.15923952026|-816.15923952026|605.12932898088|605.12932898088|605.12932898088|605.12932898088|605.12932898088|605.12932898088|557.20498155537|521.15488407865|521.15488407865|494.54439891043|494.54439891043|494.54439891043|492.20498194366|485.66317234734|465.68190278719|455.4506468762|455.4506468762|455.4506468762|455.4506468762|455.4506468762|455.4506468762|-512.8072112963|-512.8072112963|-512.8072112963|-512.8072112963|-519.25763616798|-532.34732469185|-532.92464339237|-532.92464339237|-532.92464339237|-543.44795955|-549.24149957465|-549.24149957465|-549.24149957465|-549.24149957465|-557.84931973138|-568.38007469882|-572.2193565447|-577.38327959719|-596.62614630265|-617.55479641538|-641.15822411225|-668.23162969666|-678.3900720181|-700.58521795956|522.11422363087|522.11422363087|522.11422363087|522.11422363087|522.11422363087|522.11422363087|522.11422363087|470.80083143231|427.80915813442|345.74496581174|345.74496581174|345.74496581174|345.74496581174|345.74496581174|316.69389817027|-393.61650938664|-393.61650938664|-393.61650938664|-393.61650938664|-393.61650938664|-393.61650938664|-395.20248032574|-395.20248032574|-395.20248032574|-395.20248032574|-395.20248032574|-395.20248032574|-395.20248032574|-395.20248032574|-395.20248032574|-395.20248032574|-395.20248032574|-395.20248032574|-395.20248032574|-395.20248032574|-395.20248032574|-395.20248032574|-395.20248032574|-395.20248032574|-395.20248032574|-395.20248032574
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|-0.012750202468164|-0.012750202468164|-0.012750202468164|0.0087316672345942|0.0087316672345942|0.0041587062004469|0.0037437740311299|0.0035073544590376|0.0029552432493802|0.0026580770002846|0.0025758514204826|0.0025758514204826|0.0025758514204826|0.0025758514204826|0.0025758514204826|0.0013535627733935|0.0011293680212605|0.0011222153567765|0.0011222153567765|0.0011222153567765|0.00090075859119841|0.00090075859119841|0.00090075859119841|0.00090075859119841|0.00090075859119841|0.00090075859119841|0.00090075859119841|0.00090075859119841|0.00090075859119841|0.00090075859119841|0.00090075859119841|0.00090075859119841|0.00090075859119841|0.00090075859119841|0.00090075859119841|0.00087526564588204|0.00087526564588204|0.00087526564588204|0.00087526564588204|0.00087526564588204|0.00087526564588204|0.00087526564588204|0.00087526564588204|0.00087526564588204|0.00059063574800727|0.00033629210279822|0.00033629210279822|0.00033629210279822|0.00030476288738469|0.0003026631343824|0.0003026631343824|0.00029506612197003|0.00029506612197003|0.00029506612197003|0.00029506612197003|0.00029506612197003|0.00029506612197003|0.00029506612197003|0.00029506612197003|0.00028031938809651|0.00028031938809651|0.00028031938809651|0.00028031938809651|0.00028031938809651|0.00028031938809651|-0.00034438741271841|-0.00034438741271841|-0.00034438741271841|-0.00034438741271841|-0.00034438741271841|-0.00034438741271841|-0.00034544658000601|-0.00034777397649224|-0.00035591775808359|-0.00035657723140484|-0.00035657723140484|-0.00035657723140484|-0.0003628869107376|0.00030353002856085|0.00030353002856085|0.00030353002856085|0.00030353002856085|0.00030353002856085|0.00030353002856085|0.00030353002856085|0.00030353002856085|0.00030353002856085|0.00030353002856085|0.00030353002856085|0.00030353002856085|0.00030353002856085|0.00030353002856085|0.00030353002856085|0.00030353002856085|0.00030353002856085|0.00030353002856085|0.00030353002856085|0.00030353002856085|0.00030353002856085|0.00028350336710928|-0.00032677900652204|-0.00032677900652204|-0.00032677900652204|-0.00032677900652204|-0.00032677900652204|-0.00032698617698215|-0.00032698617698215|-0.00032698617698215|-0.00032698617698215|-0.00032698617698215|-0.00032698617698215|-0.00032698617698215|-0.00032698617698215|-0.00033029353624016|-0.00034407573683039|-0.00034407573683039|-0.00035487471246043|-0.00036508965659937|-0.00036984962714818|-0.00037582571120312|-0.00037582571120312|-0.00037582571120312|-0.00037582571120312|-0.00037582571120312|-0.00037582571120312|-0.00037582571120312|-0.00037582571120312|-0.00037582571120312|-0.00037582571120312|-0.00037582571120312|-0.00037582571120312|-0.00037582571120312|-0.00037582571120312|-0.00037582571120312|-0.00037582571120312|-0.00037582571120312|-0.00037582571120312|-0.00037582571120312|-0.00037582571120312|-0.00037664558254459|-0.00037664558254459|-0.00037664558254459|-0.00038188676258288|-0.00038501640014042|-0.00040473320812714|-0.00042705580288682|-0.00042966624148447|-0.00042966624148447|-0.00044619969632274|-0.00045342742994027|-0.00046681684839476|-0.00046681684839476|-0.00046681684839476|-0.00047135537336751|-0.00047307931712002|-0.00051233494636696|-0.00051233494636696|-0.00051233494636696|-0.00051233494636696|-0.00051233494636696|-0.00051233494636696|-0.00051306049261773|-0.00051337221822636|-0.00052473967674041|-0.00053842688160601|-0.00055653264384945|0.00043756131077923|0.00043756131077923|0.00043756131077923|0.00043756131077923|0.00038503268362937|0.00038503268362937|0.00038503268362937|0.00038503268362937|0.00038503268362937|0.00035753386966503|0.00035753386966503|0.00034865331144225|0.00034865331144225|0.00034865331144225|0.00034865331144225|0.00034865331144225|0.00034865331144225|0.00034865331144225|0.00034865331144225|0.00034865331144225|0.00034865331144225|0.00034865331144225|0.00034865331144225|0.00034865331144225|0.00034865331144225|0.00034865331144225|0.00034865331144225|0.00034865331144225|0.00034865331144225|0.00034865331144225|0.0003042981200675|0.00029087995939837|0.00029087995939837|0.00029087995939837|0.00029087995939837|0.00029087995939837|0.00028250590292668|0.00028250590292668|0.00028250590292668|0.00028250590292668|0.00028250590292668|0.00028250590292668|0.00028250590292668|0.00028250590292668|0.00028250590292668|0.00028250590292668|0.00028250590292668|0.00028250590292668|0.00028250590292668|0.00028250590292668|0.00028250590292668|0.00028250590292668|0.00028250590292668|0.00028219210913293|0.00028219210913293|0.00026784291029659|0.0002662886311171|0.0002662886311171|0.0002662886311171|0.00025537571719844|0.00024693800849049|0.00024181389549665|0.00024167958475106|0.00024167958475106|0.00024167958475106|0.00024167958475106|0.00024167958475106|0.00024167958475106|0.00024167958475106|0.00024167958475106|0.00024167958475106|0.00024167958475106|0.00024167958475106|0.00024167958475106|0.00024167958475106|0.00024167958475106|0.00024167958475106|0.00024167958475106|0.00023671786445895|0.00021771854327396|0.00021771854327396|0.00021192616695606|-0.00026521898407151|-0.00026521898407151|-0.00026521898407151|-0.00026521898407151
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|150.7668608296|150.7668608296|150.7668608296|150.7668608296|150.7668608296|131.15542587838|120.38375668615|-163.0727924952|-163.0727924952|-163.0727924952|-163.0727924952|-163.0727924952|-172.74658215007|-172.74658215007|-172.74658215007|-172.74658215007|-172.74658215007|-172.74658215007|-172.74658215007|-172.74658215007|-172.74658215007|-172.74658215007|-172.74658215007|-172.74658215007|-172.74658215007|-172.74658215007|-180.17351799498|-182.55050116161|-182.55050116161|-182.55050116161|-185.71418752251|118.61055375263|118.61055375263|118.61055375263|118.61055375263|118.61055375263|113.41292234179|107.00210832368|107.00210832368|102.8084572025|101.99028610608|93.531034940049|83.751226312104|75.484892121965|75.484892121965|75.484892121965|75.484892121965|75.484892121965|75.484892121965|75.484892121965|75.484892121965|75.484892121965|75.484892121965|75.484892121965|75.484892121965|75.484892121965|75.484892121965|75.484892121965|75.484892121965|75.484892121965|75.484892121965|75.484892121965|69.282626937953|64.460867780628|64.460867780628|-79.642649040025|-79.642649040025|-79.642649040025|-79.642649040025|-79.912447108748|-79.912447108748|-79.912447108748|-79.912447108748|-79.912447108748|-79.912447108748|-79.912447108748|-79.912447108748|-79.912447108748|-82.183239849502|-82.183239849502|-82.183239849502|-82.183239849502|-82.183239849502|-82.183239849502|-82.183239849502|-82.183239849502|64.878724939903|64.878724939903|64.878724939903|64.878724939903|64.878724939903|64.878724939903|64.878724939903|64.878724939903|64.878724939903|64.878724939903|64.878724939903|64.878724939903|64.878724939903|58.187813952322|-66.737825642089|-66.737825642089|-66.737825642089|-66.737825642089|-66.737825642089|-66.737825642089|-66.737825642089|-66.737825642089|-66.737825642089|-66.737825642089|-66.737825642089|-66.737825642089|-66.737825642089|-67.435523203191|-70.864253956346|-70.864253956346|-70.864253956346|-73.55133073227|-75.765313226828|-76.722906117701|-76.722906117701|-76.722906117701|-76.722906117701|-76.722906117701|58.135086870245|58.135086870245|58.135086870245|58.135086870245|58.135086870245|58.135086870245|-68.035011991916|-68.035011991916|-68.035011991916|-68.035011991916|-68.035011991916|-68.035011991916|-68.035011991916|-68.035011991916|-68.035011991916|-68.035011991916|-68.035011991916|-68.035011991916|-68.035011991916|-69.094037092459|-72.417022109839|-75.517200444377|-76.716162123323|-77.357992823522|-82.361914404675|-83.130614573628|-83.130614573628|-83.469734365153|-83.469734365153|-84.011703438458|-84.011703438458|-84.011703438458|-90.871743885341|-93.542186305511|-93.542186305511|-93.542186305511|-93.542186305511|-93.542186305511|-96.126960274895|-98.650611334812|-98.650611334812|-98.650611334812|-98.701491282794|-100.4413817971|-100.81824429768|-100.81824429768|-100.81824429768|-100.81824429768|-100.81824429768|-104.05303841981|81.190241063947|81.190241063947|81.190241063947|76.90787698308|72.144893711479|72.144893711479|61.454086800054|61.020936754548|61.020936754548|59.612570209861|58.370932282739|53.758258147658|53.758258147658|52.206379461753|51.75274978906|51.75274978906|51.75274978906|51.75274978906|51.75274978906|51.043322955017|51.043322955017|47.548914957494|47.548914957494|46.868193150064|46.475953659265|46.475953659265|46.475953659265|46.475953659265|46.475953659265|46.475953659265|46.475953659265|46.475953659265|46.475953659265|46.475953659265|46.475953659265|45.334348542923|45.334348542923|45.334348542923|45.334348542923|45.334348542923|45.334348542923|45.334348542923|45.334348542923|45.334348542923|44.487829194957|44.487829194957|44.487829194957|44.298074950107|44.298074950107|44.298074950107|44.298074950107|38.869882318438|38.869882318438|38.869882318438|38.869882318438|38.869882318438|38.869882318438|38.869882318438|38.869882318438|38.153739422627|38.105924255393|36.117389415856|36.117389415856|36.117389415856|36.117389415856|36.117389415856|36.117389415856|36.117389415856|36.117389415856|36.117389415856|36.117389415856|36.117389415856|36.117389415856|36.098639937635|33.91665191447|33.91665191447|33.91665191447|33.825664518004
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|-0.19607555079357|-0.19607555079357|-0.19607555079357|-0.19607555079357|0.15026181536078|0.15026181536078|0.15026181536078|0.15026181536078|0.15026181536078|0.15026181536078|0.13197862717272|0.13197862717272|0.13197862717272|0.13197862717272|0.13197862717272|0.077133470804176|0.071484303849864|0.071484303849864|0.071484303849864|0.071484303849864|0.034439224753038|0.029399227883838|0.029399227883838|0.02602080935838|0.023970343278543|0.020395382632203|-0.033564901628493|-0.033564901628493|-0.033564901628493|-0.033564901628493|-0.033564901628493|-0.033564901628493|-0.033564901628493|-0.034041002079182|0.023419305799006|0.023419305799006|0.023419305799006|0.023419305799006|0.023419305799006|0.023419305799006|0.013664785074522|0.013259981173059|0.013259981173059|0.012181090212697|0.0088617669452539|0.0087994032949411|0.0087994032949411|0.0077015598139185|0.0069389548486389|0.0066371663356573|0.0066371663356573|0.0059739097482734|0.0059739097482734|0.0059739097482734|0.0059739097482734|0.0059739097482734|0.0059739097482734|0.0059739097482734|0.0059739097482734|0.0056087887168416|0.0053753206633129|0.0052070228471988|0.0049041962663135|0.0049041962663135|0.0049041962663135|0.0049041962663135|0.0046391070553839|0.0041056744872093|-0.00520447040546|-0.00520447040546|-0.00520447040546|-0.00520447040546|-0.0053849671150956|-0.0056666299931973|-0.0057219408679574|-0.0057219408679574|-0.0057219408679574|-0.0058042174276729|-0.0058042174276729|-0.0058042174276729|-0.0058042174276729|-0.0058042174276729|-0.0058042174276729|-0.0058042174276729|-0.0058042174276729|-0.0058042174276729|-0.0061056388595864|-0.0061056388595864|-0.0061190428996426|0.0048256601851773|0.0048256601851773|0.0048256601851773|0.0048256601851773|0.0048256601851773|0.0048256601851773|0.0048256601851773|0.0048256601851773|0.0048256601851773|0.0045446224657958|0.0043112471759915|0.0041874965212651|0.0041874965212651|0.0041874965212651|0.0041874965212651|0.0041874965212651|0.0041874965212651|0.0041874965212651|0.0041874965212651|0.0041572183864534|0.0039546870813149|-0.0050862851872019|-0.0050862851872019|-0.0050862851872019|-0.0050862851872019|-0.0050862851872019|-0.0050862851872019|-0.0052219837379187|-0.0052849818731436|-0.0055894244009779|-0.0057688047347982|-0.0058820052519863|-0.006061672437977|-0.00610074713417|-0.0063269410547389|-0.0063349888354795|-0.0063349888354795|-0.0065226939233915|-0.0065226939233915|-0.0065226939233915|-0.0065226939233915|-0.0065226939233915|-0.0065226939233915|-0.0065226939233915|-0.0068174378332739|-0.0070761079115042|-0.0070761079115042|-0.0070761079115042|-0.0070761079115042|-0.0070761079115042|-0.0072532619479592|-0.0072532619479592|-0.0072532619479592|-0.0075858469369036|-0.0076535761426687|-0.0076535761426687|-0.0082234181541857|-0.0085232422980875|-0.0089702693192333|-0.0095680769849604|-0.0097828098926844|-0.0097828098926844|-0.0097828098926844|-0.0097828098926844|-0.0099858998507415|-0.010417666617388|-0.011348518471108|-0.012756687405687|0.009677708156484|0.009677708156484|0.009677708156484|0.009677708156484|0.009677708156484|0.009677708156484|0.009677708156484|0.009677708156484|0.009677708156484|0.009677708156484|0.009677708156484|0.009677708156484|0.009677708156484|0.009677708156484|0.0088715338537575|0.0088715338537575|0.0088715338537575|0.0082333714926944|0.0076837460761238|0.0073163842336692|0.0072697285344476|0.0072697285344476|0.0072697285344476|0.0072697285344476|0.0072697285344476|0.0072697285344476|0.0072697285344476|0.0067891425262317|0.0060577265022885|0.0060577265022885|0.0060577265022885|0.0056508073571406|0.0055642304670151|0.0049087730121193|0.0049087730121193|0.0049087730121193|0.0049087730121193|0.0049087730121193|0.0049087730121193|0.0049087730121193|0.0045369700659448|0.0041505221112286|0.0041120028936868|0.0041120028936868|0.0038107682961883|0.0038107682961883|0.0038107682961883|0.0038107682961883|0.0038107682961883|0.0038107682961883|0.0038107682961883|0.0038107682961883|0.0037214092198303|0.0034910102049387|0.0033761223985646|0.003366015284983|0.003366015284983|0.0030883503474606|0.0030151307239247|0.0030151307239247|0.0030151307239247|0.0029955317825188|0.0029955317825188|0.0029597167556864|0.0029597167556864|0.0029597167556864|0.0029597167556864|0.0029597167556864|0.0029597167556864|0.0029597167556864|0.0029019075112361|0.0027404527792434|0.0026593921196632|0.0025670889327831|0.0025670889327831|0.0025670889327831|0.0025670889327831|0.0024697394432845|0.0024697394432845|0.0022580438108678|-0.0028316187498045|-0.0028316187498045|-0.0028316187498045|-0.0028316187498045|-0.0028316187498045|-0.0028316187498045|-0.0028316187498045|-0.0028316187498045|-0.0028316187498045|-0.0028316187498045|-0.0028316187498045|-0.0028316187498045|-0.0028316187498045|-0.0028316187498045|-0.0028316187498045
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|2.2682157322411|1.887152239641|1.7811509089748|1.7811509089748|1.7811509089748|1.7811509089748|1.7811509089748|1.7811509089748|1.7811509089748|1.7811509089748|1.7811509089748|1.7811509089748|1.7811509089748|1.7811509089748|1.7811509089748|1.7811509089748|1.7811509089748|1.7811509089748|1.7811509089748|1.7811509089748|1.2255575543289|1.1026469340219|1.1026469340219|1.1026469340219|0.95550691312046|0.71899055043233|0.71899055043233|0.55518233885779|0.39408714363325|0.37892077614455|0.37892077614455|0.37892077614455|0.37892077614455|0.37892077614455|0.37892077614455|0.37892077614455|0.37892077614455|0.37892077614455|0.37892077614455|0.37892077614455|0.37892077614455|0.31898221593862|0.25371808223995|0.2513081940575|0.24895865812839|0.24895865812839|0.24895865812839|0.24895865812839|0.24895865812839|0.24895865812839|0.24895865812839|0.24895865812839|0.24895865812839|0.24895865812839|0.24895865812839|0.24895865812839|0.24895865812839|0.24895865812839|0.19940681722364|0.16138884222729|0.14377906781292|0.14377906781292|0.14377906781292|0.14377906781292|0.14377906781292|0.14377906781292|-0.16392775981733|-0.16392775981733|-0.16392775981733|-0.16392775981733|-0.16392775981733|-0.16392775981733|-0.16499204301192|-0.16499204301192|-0.16499204301192|-0.16499204301192|-0.16499204301192|-0.16499204301192|0.13060137857362|0.13060137857362|0.13060137857362|0.13060137857362|0.13060137857362|0.13060137857362|0.13060137857362|0.13060137857362|0.13060137857362|0.13060137857362|0.13060137857362|0.13060137857362|0.13060137857362|0.13060137857362|0.13060137857362|0.13060137857362|0.13060137857362|0.13060137857362|0.13060137857362|0.13060137857362|0.12434593675716|0.11984458166342|0.11747039154296|0.11747039154296|0.11747039154296|0.11747039154296|0.11601787275876|-0.14428623911571|-0.14428623911571|-0.14428623911571|-0.14428623911571|-0.14428623911571|-0.14428623911571|-0.14428623911571|-0.14428623911571|-0.14724590750019|-0.15536946771852|-0.15983523186502|-0.16510177631574|-0.16806217287864|-0.17103770711781|-0.17276042494246|-0.17786823746249|-0.17786823746249|-0.17786823746249|-0.17786823746249|-0.18327345049695|-0.18523924241812|-0.1869692759163|-0.1869692759163|-0.1869692759163|-0.1869692759163|-0.1869692759163|-0.1869692759163|-0.1869692759163|-0.19319847242112|-0.19599479888907|-0.19599479888907|-0.19898916592116|-0.19898916592116|-0.19898916592116|-0.19898916592116|-0.19898916592116|-0.19898916592116|-0.19898916592116|-0.19898916592116|-0.20490245311254|-0.20788450394386|-0.20788450394386|-0.20788450394386|-0.21153323914628|-0.21153323914628|-0.21153323914628|-0.21153323914628|-0.21153323914628|-0.21153323914628|-0.21388745022065|-0.2297409310633|-0.24410657167369|0.17965876718059|0.17965876718059|0.17965876718059|0.17965876718059|0.17965876718059|0.17965876718059|0.17965876718059|0.17965876718059|0.17737321195934|0.17737321195934|0.17737321195934|0.17737321195934|0.17737321195934|0.17737321195934|0.17737321195934|0.17737321195934|0.17737321195934|0.17737321195934|0.16445155290469|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.15619150175596|0.1541325793944|0.1541325793944|0.1541325793944|0.1541325793944|0.1541325793944|0.1541325793944|0.1541325793944|0.1541325793944|0.14653929228304|0.14653929228304|0.13511094854609|0.13511094854609|0.13511094854609|0.1267443948559|0.1267443948559|0.1267443948559|0.1267443948559|0.1267443948559|0.1267443948559|0.11477938306243|0.11113252389216|0.11113252389216|0.11113252389216|0.11113252389216|0.10823308737742|0.10823308737742|0.10823308737742|0.10823308737742|0.10823308737742|0.10541024475023|0.10541024475023|0.094278557087808|0.086547892387078
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|186.95174712576|186.95174712576|186.95174712576|186.95174712576|185.21254390451|185.21254390451|172.7887262515|172.7887262515|172.7887262515|172.7887262515|172.7887262515|172.7887262515|172.7887262515|172.7887262515|172.7887262515|172.7887262515|172.7887262515|172.7887262515|172.7887262515|172.7887262515|172.7887262515|172.7887262515|172.7887262515|172.7887262515|172.7887262515|172.7887262515|172.7887262515|172.7887262515|172.7887262515|172.7887262515|172.7887262515|172.7887262515|172.7887262515|172.7887262515|172.7887262515|172.7887262515|172.7887262515|167.79345424989|167.79345424989|167.79345424989|164.39558355918|162.15988815651|162.15988815651|162.15988815651|147.62604887942|147.62604887942|147.62604887942|147.62604887942|147.62604887942|147.62604887942|147.62604887942|147.62604887942|147.62604887942|147.62604887942|147.62604887942|147.62604887942|147.62604887942|147.62604887942|147.62604887942|147.62604887942|147.62604887942|147.62604887942|144.94343231688|-197.56695710439|-197.56695710439|-197.56695710439|-197.56695710439|-197.56695710439|-197.56695710439|-197.56695710439|-197.56695710439|-198.52513300422|-198.52513300422|-198.52513300422|-198.52513300422|-198.52513300422|-198.52513300422|-203.86230920689|-204.94374806901|-204.94374806901|-204.94374806901|-204.94374806901|-204.94374806901|-204.94374806901|-204.94374806901|-204.94374806901|-211.24785314688|-212.7286660186|-212.7286660186|-212.7286660186|-212.7286660186|-212.7286660186|-212.7286660186|-212.7286660186|-212.7286660186|-212.7286660186|-223.78885491596|168.86701822593|168.86701822593|153.46428776134|-178.20450863181|-178.20450863181|-178.20450863181|-178.20450863181|-178.20450863181|-178.20450863181|-178.20450863181|-178.20450863181|-178.20450863181|-178.20450863181|-178.20450863181|-178.20450863181|-178.20450863181|-181.1807264149|-184.11261689257|-184.11261689257|-184.11261689257|-184.11261689257|-184.11261689257|-184.11261689257|-184.11261689257|-184.11261689257|-184.11261689257|-184.11261689257|-184.11261689257|-184.11261689257|-184.11261689257|-184.11261689257|-184.11261689257|-184.11261689257|-184.11261689257|-184.11261689257|-184.11261689257|-184.11261689257|-184.11261689257|-184.11261689257|-184.11261689257|-184.11261689257|-184.11261689257|-184.11261689257|-184.11261689257|-184.11261689257|-184.11261689257|-184.11261689257|-184.11261689257|-195.35773909965|-199.63988646842|-201.1991365152|-204.16668495197|-204.16668495197|-209.17323159133|-211.61620243182|-211.61620243182|-211.61620243182|-211.61620243182|-211.61620243182|-219.65391019308|-230.0624692878|-230.0624692878|-230.0624692878|-230.0624692878|-230.0624692878|-234.62934260466|190.91913822802|190.91913822802|190.91913822802|190.91913822802|190.91913822802|190.91913822802|190.91913822802|190.91913822802|190.91913822802|190.91913822802|190.91913822802|190.91913822802|190.91913822802|190.91913822802|186.53859105278|185.8482626191|185.8482626191|185.8482626191|181.61405867598|181.61405867598|177.07056680279|168.92896891255|155.98258918768|155.98258918768|153.18544211753|153.18544211753|153.18544211753|153.18544211753|153.18544211753|153.18544211753|153.18544211753|153.18544211753|153.18544211753|153.18544211753|153.18544211753|153.18544211753|141.57514673215|-179.45716657778|-179.45716657778|-179.94847054107|-182.5282442793|-184.92737693089|-193.83807923283|170.11555049975|170.11555049975|170.11555049975|170.11555049975|170.11555049975|170.11555049975|170.11555049975|170.11555049975|170.11555049975|170.11555049975|170.11555049975|170.11555049975|170.11555049975|170.11555049975|170.11555049975|170.11555049975|170.11555049975|170.11555049975|170.11555049975|170.11555049975|170.11555049975|170.11555049975|170.11555049975|170.11555049975|170.11555049975|170.11555049975|170.11555049975|170.11555049975|170.11555049975|170.11555049975|170.11555049975|170.11555049975|170.11555049975|170.11555049975|170.11555049975|169.67421179922|169.67421179922|169.67421179922|169.67421179922|169.67421179922|169.67421179922|161.10425643029|153.56258908378|153.56258908378|153.56258908378|153.56258908378
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|31.021074801093|31.021074801093|31.021074801093|31.021074801093|31.021074801093|31.021074801093|31.021074801093|31.021074801093|31.021074801093|31.021074801093|31.021074801093|31.021074801093|31.021074801093|31.021074801093|31.021074801093|31.021074801093|30.028111490282|29.336240340188|29.336240340188|29.336240340188|29.336240340188|29.336240340188|29.336240340188|29.336240340188|29.316795555318|29.316795555318|29.316795555318|29.316795555318|29.316795555318|29.316795555318|29.316795555318|29.316795555318|29.316795555318|29.316795555318|29.316795555318|29.316795555318|29.316795555318|26.618546820973|26.362867228907|26.362867228907|26.362867228907|26.248298080676|25.037999672809|25.037999672809|25.037999672809|24.498650843767|24.498650843767|24.498650843767|22.375155668422|21.511775366646|20.6757061925|15.608598387514|13.892054960444|13.892054960444|13.892054960444|12.360333415345|12.360333415345|12.360333415345|12.360333415345|12.360333415345|12.360333415345|12.360333415345|10.517034288331|9.4436327043336|8.5342022647638|-15.340598971938|-15.340598971938|-15.340598971938|-15.340598971938|-15.340598971938|-15.340598971938|-15.340598971938|-15.340598971938|-15.340598971938|-15.340598971938|11.142085629186|11.142085629186|11.142085629186|11.142085629186|11.142085629186|11.142085629186|11.142085629186|11.142085629186|11.142085629186|11.142085629186|11.142085629186|11.142085629186|11.142085629186|11.142085629186|11.142085629186|11.142085629186|11.142085629186|11.142085629186|11.142085629186|11.142085629186|11.142085629186|11.142085629186|11.142085629186|11.142085629186|11.142085629186|11.142085629186|11.142085629186|11.142085629186|11.142085629186|11.142085629186|10.506282944901|10.498191009868|10.498191009868|10.498191009868|10.498191009868|10.498191009868|10.498191009868|10.498191009868|10.498191009868|10.498191009868|10.498191009868|10.498191009868|10.498191009868|10.498191009868|10.498191009868|9.259212903302|8.8949103665806|8.1295574841047|8.1295574841047|8.1295574841047|8.1295574841047|8.1295574841047|7.9603141344416|7.4520840155668|7.4201324464312|7.4201324464312|7.4201324464312|7.4201324464312|7.4201324464312|7.4201324464312|7.4201324464312|7.4201324464312|7.4201324464312|7.4201324464312|7.4201324464312|7.4201324464312|7.4201324464312|7.4201324464312|7.4201324464312|7.4201324464312|7.4201324464312|7.4201324464312|7.4201324464312|7.4201324464312|7.4201324464312|7.4201324464312|7.4201324464312|7.4201324464312|7.4201324464312|7.4201324464312|7.4201324464312|7.4201324464312|7.4201324464312|7.4201324464312|7.4201324464312|7.4201324464312|7.4201324464312|7.4201324464312|7.4201324464312|7.4201324464312|7.4201324464312|7.4201324464312|7.4201324464312|7.4201324464312|7.4201324464312|6.6786501144293|6.5691562552123|6.5691562552123|6.5691562552123|6.5691562552123|6.5691562552123|6.5691562552123|6.5691562552123|6.5691562552123|6.5691562552123|6.5691562552123|6.5691562552123|6.5691562552123|6.5691562552123|6.5691562552123|6.5691562552123|6.5691562552123|6.5691562552123|6.5691562552123|6.5691562552123|6.5691562552123|6.5691562552123|6.5691562552123|6.5691562552123|6.5691562552123|6.5691562552123|6.5691562552123|6.5691562552123|6.5691562552123|6.5691562552123|6.5691562552123|6.5691562552123|6.5691562552123|6.5691562552123|6.5691562552123|6.0935912415249|6.0935912415249|6.0935912415249|6.0935912415249|6.0935912415249|6.0935912415249|6.0935912415249|6.0935912415249|6.0935912415249|6.0935912415249|6.0935912415249|6.0935912415249|6.0935912415249|6.0935912415249|6.0935912415249|5.5120705283199|5.1823600835838|4.7296298456827|4.7296298456827|4.540479442879|4.0632549098293|3.7617223054347|3.5617233136976|3.5617233136976|3.5617233136976|3.5617233136976|3.5617233136976|3.5617233136976|3.5617233136976|3.5617233136976|3.5617233136976|3.5617233136976|3.5617233136976|3.5617233136976|3.5617233136976|3.5617233136976|3.5617233136976|3.5617233136976|3.5617233136976|3.5617233136976|3.5617233136976|3.5617233136976|3.5617233136976|3.5617233136976|3.5617233136976|3.5617233136976|3.4952880052128
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|46.670683879078|46.670683879078|46.670683879078|46.670683879078|41.686034540799|40.317269595096|39.255233428688|34.230065078438|33.712827809322|32.828357625524|32.507443054297|32.507443054297|32.507443054297|32.507443054297|32.507443054297|32.507443054297|32.507443054297|32.507443054297|32.507443054297|32.507443054297|32.507443054297|32.507443054297|32.507443054297|32.507443054297|32.507443054297|32.507443054297|32.507443054297|32.507443054297|32.507443054297|32.507443054297|32.507443054297|32.507443054297|32.507443054297|32.507443054297|32.507443054297|32.507443054297|31.164009738607|29.878357470088|29.878357470088|29.333742102046|26.453096557612|25.388994403409|23.972514147811|20.644254997099|18.91642971254|18.91642971254|18.91642971254|18.91642971254|18.91642971254|18.91642971254|18.91642971254|18.91642971254|18.91642971254|18.91642971254|18.91642971254|18.91642971254|18.91642971254|18.91642971254|18.91642971254|16.906786073321|15.984948781302|15.984948781302|15.984948781302|15.984948781302|15.984948781302|14.811235690767|14.811235690767|13.097993824939|-18.557707177622|-18.557707177622|-18.557707177622|-18.607527533088|-19.190484047179|-19.190484047179|-19.190484047179|-19.190484047179|-19.190484047179|-19.243818389315|-20.145755696265|-20.145755696265|-20.145755696265|-20.145755696265|-20.145755696265|-20.145755696265|-20.145755696265|-20.145755696265|15.969529539137|15.969529539137|15.969529539137|15.969529539137|15.969529539137|15.969529539137|15.969529539137|15.969529539137|15.969529539137|15.969529539137|15.969529539137|15.969529539137|15.969529539137|14.755244685311|-17.706155785595|-17.706155785595|-17.706155785595|-17.706155785595|-17.706155785595|-17.706155785595|-17.706155785595|-17.706155785595|-17.706155785595|-17.706155785595|-17.706155785595|-17.706155785595|-17.706155785595|-18.424382537244|-18.432922814656|-18.432922814656|-19.119686151399|-20.046098683558|-20.789146288989|-20.953008636767|-20.953008636767|-20.953008636767|-20.953008636767|-20.953008636767|-20.953008636767|-20.953008636767|-21.265084779853|-21.767597026951|-22.104834070268|-22.104834070268|-22.104834070268|-22.104834070268|-22.140206432412|-23.0468667349|17.66152118608|17.66152118608|17.66152118608|17.66152118608|17.66152118608|17.66152118608|17.66152118608|17.66152118608|17.66152118608|17.66152118608|17.66152118608|17.66152118608|16.77992848902|16.77992848902|16.77992848902|16.77992848902|16.77992848902|16.77992848902|16.77992848902|16.77992848902|16.77992848902|16.77992848902|16.77992848902|16.77992848902|16.77992848902|16.602395264629|14.291929589298|14.291929589298|14.291929589298|14.291929589298|14.291929589298|13.754902162581|13.465403331854|13.465403331854|13.465403331854|12.907066360158|12.04817439786|11.789103069111|11.789103069111|11.789103069111|11.789103069111|11.244663032245|11.244663032245|10.890229790687|10.757186246447|10.562378857459|10.111289101535|10.080415120456|10.080415120456|9.8058256205958|9.7811931124006|9.7811931124006|9.7811931124006|9.5525078763205|9.5035472903443|9.5035472903443|9.5035472903443|9.5035472903443|9.5035472903443|9.5035472903443|9.5035472903443|9.5035472903443|9.5035472903443|9.5035472903443|9.5035472903443|9.5035472903443|9.5035472903443|9.5035472903443|9.5035472903443|9.5035472903443|9.5035472903443|9.5035472903443|9.5035472903443|9.5035472903443|9.5035472903443|9.5035472903443|9.5035472903443|9.5035472903443|9.5035472903443|9.5035472903443|9.5035472903443|9.5035472903443|9.5035472903443|9.5035472903443|9.221684458367|9.221684458367|9.221684458367|9.221684458367|9.221684458367|9.221684458367|8.9448495998559|8.6209569871482|8.6209569871482|8.6209569871482|8.6209569871482|8.6209569871482|8.6209569871482|8.6209569871482|8.6209569871482|8.6209569871482|8.6209569871482|8.6209569871482|8.6209569871482|8.6209569871482|8.6209569871482|8.6209569871482|8.6209569871482|7.7568428185313|7.5969991845918|7.3755326782453|7.3755326782453|7.3755326782453|7.3755326782453|7.2175900709616|-8.9682145428043|-8.9682145428043|-8.9682145428043|-8.9682145428043
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|10.980976635984|9.0782474739608|9.0782474739608|9.0782474739608|8.7287162242182|8.7287162242182|8.642013358842|8.642013358842|8.642013358842|8.2614437056086|8.2614437056086|8.2614437056086|8.2614437056086|8.2614437056086|8.2614437056086|8.2614437056086|8.2614437056086|8.2614437056086|8.2614437056086|8.2614437056086|8.2614437056086|8.2614437056086|8.2614437056086|8.2614437056086|8.2614437056086|8.2614437056086|8.2614437056086|8.2614437056086|8.2614437056086|8.2614437056086|8.2614437056086|8.2614437056086|8.2614437056086|8.2614437056086|8.2614437056086|8.2614437056086|8.2227568044156|7.1191425355496|7.1191425355496|7.1191425355496|6.9658769537147|6.6987746478381|6.4445816942125|6.4418892273273|5.4514444546529|5.4200895049648|-7.973791351709|-7.973791351709|-7.973791351709|-7.973791351709|-7.973791351709|-7.973791351709|-7.973791351709|-7.973791351709|-7.973791351709|-7.973791351709|-7.973791351709|-7.973791351709|-7.973791351709|-7.973791351709|-7.973791351709|-7.973791351709|-7.973791351709|-7.973791351709|-7.973791351709|-7.973791351709|-7.973791351709|-7.973791351709|-7.973791351709|-8.1598507726559|-8.6280950268517|-8.9563609450404|-9.039489418228|-9.039489418228|-9.039489418228|-9.039489418228|-9.039489418228|-9.2138237224239|6.4395096063627|6.4395096063627|6.4395096063627|6.4395096063627|6.4395096063627|6.4395096063627|6.4395096063627|6.4395096063627|6.4395096063627|6.4395096063627|6.4395096063627|6.4395096063627|5.9928188557141|5.9928188557141|5.9928188557141|5.9928188557141|5.9928188557141|5.9928188557141|5.9928188557141|5.9928188557141|5.9928188557141|5.9928188557141|4.8659873532711|4.2706583393347|3.9309520383838|3.9309520383838|3.8723629205495|3.2684411968423|3.0825199248209|3.0481968457847|3.0457699757317|2.9124262180041|2.8246468400636|2.6306848499155|2.6173724659803|2.6173724659803|2.6173724659803|2.6173724659803|2.6173724659803|2.6173724659803|2.6173724659803|2.6173724659803|2.6173724659803|2.467648361405|2.2774481224575|2.249348628614|2.249348628614|2.1558008195004|-2.9040495696658|-2.9040495696658|-2.9040495696658|-2.9040495696658|-2.9040495696658|-2.9040495696658|-2.9040495696658|-2.9825527340167|-3.1105930440948|-3.1295100267632|-3.1295100267632|-3.1295100267632|-3.1295100267632|-3.1295100267632|-3.1295100267632|-3.1295100267632|-3.1295100267632|-3.1295100267632|-3.2864461271744|-3.4776592749999|-3.551735688954|-3.551735688954|-3.5953287342849|-3.5953287342849|-3.5953287342849|-3.6912682060919|-3.6912682060919|-3.772718416819|-3.8569257912471|-4.0958812962454|-4.3812602902432|-4.510992095416|-4.510992095416|-4.510992095416|-4.510992095416|-4.510992095416|3.1622374982271|3.1622374982271|3.1622374982271|3.1622374982271|3.1622374982271|3.1622374982271|3.1622374982271|3.1622374982271|2.3969343470902|1.9374262279239|1.6137478824133|1.6137478824133|1.6137478824133|1.4062337605683|1.3764836223619|1.317200176718|1.317200176718|1.305160362193|1.3009330046624|1.3009330046624|1.3009330046624|1.3009330046624|1.3009330046624|1.3009330046624|1.3009330046624|1.3009330046624|1.2438579347895|1.2096586985905|1.1563496974377|1.1563496974377|1.1563496974377|1.0635619723431|1.0536418138914|1.0536418138914|1.0536418138914|1.0536418138914|1.0536418138914|1.0536418138914|1.0536418138914|1.0536418138914|1.0536418138914|1.0536418138914|1.0536418138914|1.0536418138914|1.0536418138914|1.0536418138914|1.0536418138914|1.0536418138914|1.0536418138914|1.0536418138914|1.0536418138914|1.0536418138914|1.0536418138914|1.0536418138914|1.0536418138914|1.0536418138914|1.0133469037406|0.99961309876617|-1.1535180123256|-1.1535180123256|-1.1535180123256|-1.1535180123256|-1.1535180123256|-1.1535180123256|-1.1535180123256|-1.1535180123256|-1.1535180123256|-1.1535180123256|-1.1535180123256|-1.1535180123256|-1.1535180123256|-1.1535180123256|-1.1535180123256|-1.1535180123256|-1.1535180123256|-1.1535180123256|-1.1535180123256|-1.1535180123256|-1.2020888856126|-1.2020888856126|-1.2020888856126|-1.2020888856126|-1.2020888856126|-1.2020888856126|-1.2020888856126|-1.2020888856126|-1.2020888856126|-1.2020888856126|-1.2020888856126|-1.2020888856126
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|10.871508650213|8.9354538964223|8.613560416852|8.0181776975643|6.2350312046487|5.4862566316877|4.6500074162256|-5.4204686845187|-5.4204686845187|-5.4204686845187|-5.4204686845187|-5.4204686845187|-5.6887572783349|-5.6887572783349|-5.6887572783349|-5.6887572783349|-5.6887572783349|-5.6887572783349|-5.6887572783349|-5.6887572783349|-5.6887572783349|-5.6887572783349|-5.6887572783349|-5.6887572783349|-5.6887572783349|-5.6887572783349|-6.0242618407765|-6.0242618407765|-6.0242618407765|-6.0242618407765|-6.1360638236513|-6.4507529576079|-6.5573166564058|-6.6215396142614|5.3393060127218|2.3793356064646|2.094499463792|2.094499463792|2.094499463792|2.094499463792|2.094499463792|2.094499463792|1.9784432196566|1.6618719193614|1.566092137195|1.1961635524447|1.1424683591188|1.0846415383353|1.049922219331|1.0310780443692|1.0241185087383|1.0241185087383|1.0241185087383|1.0241185087383|1.0241185087383|1.0241185087383|1.0241185087383|1.0241185087383|1.0241185087383|1.0125177986556|1.0043434310761|1.0043434310761|0.95849652961522|0.95311727872192|0.9320525168346|0.82835951767217|0.81674669210393|0.75030406122162|0.72154785532371|0.67602928963651|-0.7534274184334|-0.75802151886556|-0.75802151886556|-0.75802151886556|-0.75802151886556|-0.78539160995245|-0.78539160995245|-0.80195125505394|-0.8146313844463|-0.82923227286527|0.76881461605171|0.76881461605171|0.76881461605171|0.76881461605171|0.76881461605171|0.76881461605171|0.76881461605171|0.76881461605171|0.76881461605171|0.76881461605171|0.76881461605171|0.76881461605171|0.76671681983316|0.76394643493192|0.76394643493192|0.76394643493192|0.76394643493192|0.76394643493192|0.76332274750092|0.7522502715413|-0.82287003032167|-0.82287003032167|-0.83613114811534|-0.85629848150804|-0.86862833531249|-0.88591124343|-0.88591124343|-0.88591124343|-0.88591124343|-0.88591124343|-0.88591124343|-0.88591124343|-0.88591124343|-0.89444193825812|-0.91082270924351|-0.91902412842933|-0.92130357077612|-0.92130357077612|-0.9316228534435|-0.95210759459324|-0.97458791465073|-0.97458791465073|-0.97458791465073|-0.97458791465073|-0.97458791465073|-0.97458791465073|-0.97458791465073|-0.97458791465073|-0.9800021486206|-0.98409001661394|-0.98409001661394|-0.98409001661394|-0.98409001661394|-0.98409001661394|-1.0098150122282|-1.0218388954928|-1.0425476774165|-1.0698762916403|-1.0706691965877|-1.0760563463435|-1.2127693064196|-1.2139853445671|-1.2182670995021|-1.239696812235|-1.3101552852907|-1.3785664449046|-1.4178432502029|-1.4238594303994|-1.4238594303994|-1.4238594303994|-1.4238594303994|-1.4238594303994|-1.4238594303994|-1.4238594303994|-1.4249487928184|-1.4331314488287|-1.4830660669931|1.247933982775|1.247933982775|1.247933982775|1.247933982775|1.2224877663954|1.2150325491232|1.2150325491232|1.1926045367235|1.1591339783662|1.103708308802|1.1001724039894|1.1001724039894|1.0970332860264|0.91756471652818|0.89745147210545|0.89745147210545|0.89745147210545|0.89745147210545|0.83738997890096|0.82944938555405|0.78203222272653|0.78203222272653|0.78203222272653|0.78203222272653|0.78203222272653|0.78203222272653|0.78203222272653|0.78203222272653|0.75339135657701|0.75330983081298|-0.86877526148023|-0.86877526148023|-0.86877526148023|-0.86877526148023|-0.87073753723239|-0.89133667227003|-0.90607575107915|-0.91332367352138|-0.91332367352138|-0.91332367352138|-0.91332367352138|-0.91332367352138|-0.92621654419305|-0.92621654419305|-0.92621654419305|-0.92621654419305|-0.92621654419305|-0.92621654419305|-0.93832838698892|-0.94645431488387|0.86232260800641|0.86232260800641|0.86232260800641|0.86232260800641|0.86232260800641|0.86232260800641|0.86232260800641|0.86232260800641|0.86232260800641|0.86232260800641|0.86232260800641|0.85738950022968|0.85738950022968|0.85738950022968|0.85738950022968|0.85738950022968|0.85738950022968|0.84288164585731|0.84253103276709|0.84253103276709|0.83410058242987|0.81980180324129|0.80481029418897|0.79944209627445|0.79944209627445|0.79944209627445|0.79944209627445|0.79944209627445|0.79944209627445|0.79944209627445|0.79944209627445|0.73471180787943|-0.98994576278371|-1.049257522855|-1.0536944800326|-1.0578007050146|-1.0578007050146|-1.0615547043073|-1.0620961964912|-1.0620961964912|-1.0620961964912|-1.0620961964912|-1.0620961964912|-1.0620961964912|-1.0620961964912
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.96993810422039|0.86951666221174|0.86951666221174|0.86951666221174|0.83754748823653|0.83754748823653|0.79218461192699|0.79218461192699|0.79218461192699|0.79218461192699|0.79218461192699|0.79218461192699|0.79218461192699|0.79218461192699|0.79218461192699|0.79218461192699|0.79218461192699|0.6596016152816|0.54758396569413|0.5046171694043|0.5046171694043|0.5046171694043|0.4649381702744|0.43761557071331|0.42403343681176|0.42403343681176|0.42403343681176|0.42403343681176|0.42403343681176|0.42403343681176|0.42403343681176|0.42403343681176|0.42403343681176|0.42403343681176|0.42403343681176|0.42403343681176|0.42403343681176|0.42403343681176|0.42403343681176|0.42403343681176|0.42403343681176|0.37678852250929|0.32109054525393|0.32109054525393|0.3078273904511|0.24497690103547|0.22830309221647|0.22830309221647|0.21766276270705|0.2059504929953|0.2059504929953|0.2059504929953|0.2059504929953|0.2059504929953|0.2059504929953|0.20451851757874|0.20451851757874|0.20451851757874|0.20451851757874|0.20451851757874|0.20018322622465|0.20018322622465|0.20018322622465|0.20018322622465|0.20018322622465|0.20018322622465|0.20018322622465|-0.25204114142438|-0.25204114142438|-0.25204114142438|-0.25204114142438|-0.25204114142438|-0.25701014958106|-0.25701014958106|-0.25701014958106|-0.25701014958106|-0.25701014958106|-0.25701014958106|-0.25701014958106|-0.25701014958106|-0.25701014958106|-0.25701014958106|-0.25701014958106|-0.25701014958106|-0.25701014958106|-0.25701014958106|-0.26897151643792|0.21044445714847|0.21044445714847|0.21044445714847|0.21044445714847|0.21044445714847|0.21044445714847|0.21044445714847|0.21044445714847|0.21044445714847|0.21044445714847|0.21044445714847|0.20769376397681|0.19507241597387|-0.21664012026303|-0.21664012026303|-0.21664012026303|-0.21664012026303|-0.21664012026303|-0.21664012026303|-0.21664012026303|-0.21664012026303|-0.21664012026303|-0.21664012026303|-0.21664012026303|-0.21664012026303|-0.21664012026303|-0.21682361045935|-0.22219798302404|-0.22219798302404|-0.23122590654151|-0.24037550415216|-0.24588796698808|-0.24588796698808|-0.24588796698808|-0.24588796698808|-0.24588796698808|-0.24588796698808|-0.24841392593691|-0.24841392593691|-0.2527662726145|-0.25843025019887|-0.26236286951989|-0.26236286951989|-0.26236286951989|-0.26236286951989|-0.26236286951989|-0.2690792543898|-0.27761609087498|-0.28155262497963|-0.28878339849661|-0.28878339849661|-0.28878339849661|-0.28878339849661|-0.28878339849661|-0.28878339849661|-0.292592028136|-0.292592028136|-0.30013075427318|-0.31821434399711|-0.32496637619483|-0.32496637619483|-0.33144049006422|-0.34077059016977|-0.35105960056025|-0.35320595513693|-0.35320595513693|-0.35873685209741|-0.35876225794676|-0.37382169609073|-0.39427062642578|0.30379661885112|0.30379661885112|0.30379661885112|0.30379661885112|0.30379661885112|0.30379661885112|0.30379661885112|0.30379661885112|0.29048422108326|0.27635440336298|0.27635440336298|0.27635440336298|0.2613451740988|0.23158629318758|0.23158629318758|0.23158629318758|0.23158629318758|0.23158629318758|0.22164924615307|0.22164924615307|0.22075021789785|0.21805243146287|0.21805243146287|0.21805243146287|0.21805243146287|0.21805243146287|0.21805243146287|0.21805243146287|0.21805243146287|0.21805243146287|0.21805243146287|0.21805243146287|0.21805243146287|0.21805243146287|0.21805243146287|0.21805243146287|0.21805243146287|0.21805243146287|0.21479920928696|0.21479920928696|0.21451818416163|0.21451818416163|0.21451818416163|0.21451818416163|0.21451818416163|0.21451818416163|0.21451818416163|0.21451818416163|0.21451818416163|0.20969643533071|0.20969643533071|0.20969643533071|0.20969643533071|0.20969643533071|0.20969643533071|0.20969643533071|0.20969643533071|0.20969643533071|0.20969643533071|0.20969643533071|0.20969643533071|0.20969643533071|0.19941941170217|0.19941941170217|0.18996076913147|0.17856379539059|0.17856379539059|0.17856379539059|0.17305197086915|0.16875448538181|0.16221981593101|0.16201991884833|0.16201991884833|0.16201991884833|0.16201991884833|0.16201991884833|0.16201991884833|0.16201991884833|0.16201991884833|0.16201991884833|0.16201991884833|0.16201991884833|0.16201991884833|0.16201991884833|0.15055109977344|0.15055109977344|0.15055109977344|0.15055109977344|0.15055109977344|0.15055109977344|0.15055109977344|0.14081591416972|0.14025571334778|0.13228284472027|0.12586713393307
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.019095972558624|0.019095972558624|0.019095972558624|0.019095972558624|0.019095972558624|0.012137560697634|0.010304609999049|0.0099990534347729|0.0096893690560849|0.006861916850521|0.0061599102656845|0.0061599102656845|0.0061599102656845|0.0061599102656845|0.0061599102656845|0.0061599102656845|0.0061599102656845|0.0061599102656845|0.0061599102656845|0.0061599102656845|0.0021371636782|0.0021371636782|0.0021371636782|0.0021371636782|0.0021371636782|0.0021371636782|0.0021371636782|0.0021371636782|0.0021371636782|0.0021371636782|0.0021371636782|0.0021371636782|0.0021371636782|0.0021371636782|0.0021371636782|0.0010095991579933|0.00085670853878093|0.00077325322126344|0.00077325322126344|0.00077325322126344|0.00077325322126344|0.00077152561291729|0.00077152561291729|0.00077152561291729|0.00065252566464755|-0.00085056242655258|-0.00085056242655258|-0.00085056242655258|-0.00085056242655258|-0.00085056242655258|-0.00085056242655258|-0.00085056242655258|-0.00085056242655258|-0.00086051762261973|-0.00086051762261973|-0.00086051762261973|-0.00088476792166414|0.00066133681912853|0.00066133681912853|0.00066133681912853|0.00066133681912853|0.00066133681912853|0.00066133681912853|0.00066133681912853|0.00066133681912853|0.00061604315538893|0.00061248516245436|0.00058038908937485|0.00056969466768734|0.00056969466768734|-0.00066499710344441|-0.00066499710344441|-0.00066499710344441|-0.00066499710344441|-0.00066499710344441|-0.00066499710344441|-0.00066499710344441|-0.00066499710344441|-0.00066499710344441|-0.00066499710344441|-0.00066499710344441|-0.00066499710344441|-0.00066499710344441|-0.00066499710344441|-0.00066499710344441|-0.00066499710344441|0.00053740232986942|0.00053740232986942|0.00053740232986942|0.00053740232986942|0.00053740232986942|0.00053740232986942|0.00053740232986942|0.00053740232986942|0.00053740232986942|0.00053740232986942|0.00053740232986942|0.00053740232986942|0.00053740232986942|0.00049692539978547|-0.00051260881947223|-0.00051260881947223|-0.00051260881947223|-0.00051260881947223|-0.00051260881947223|-0.00051260881947223|-0.00051260881947223|-0.00051260881947223|-0.00051260881947223|-0.00051260881947223|-0.00051260881947223|-0.00051260881947223|-0.00051563866099164|-0.00051563866099164|-0.00052971296452405|-0.00053028994916394|-0.00054508851458899|-0.00054508851458899|-0.00054508851458899|-0.00054508851458899|-0.00054508851458899|-0.00054508851458899|-0.00054508851458899|-0.00054508851458899|-0.00054508851458899|-0.00054508851458899|-0.00054508851458899|-0.00054508851458899|-0.00054508851458899|-0.00054508851458899|-0.00054508851458899|-0.00054508851458899|-0.00054508851458899|-0.0005545939088811|-0.0005686837618463|-0.0005686837618463|-0.00058835920519867|-0.00059602687080074|-0.00060707985187749|-0.00060994983356555|-0.00061285930143125|-0.00061285930143125|-0.00061285930143125|-0.00061884588741917|-0.00064257988259185|-0.00068747484559984|-0.00069806626083196|-0.00069806626083196|-0.00070384073913627|-0.00070384073913627|-0.00070384073913627|-0.00070384073913627|-0.00070389250400863|-0.00070506850977344|-0.00070506850977344|-0.00075409778469382|-0.0008175314347748|-0.00085299826869033|-0.00086896700153148|-0.00088206008777948|-0.00088206008777948|-0.00088206008777948|-0.0008822306295014|-0.0008822306295014|0.0007473046071371|0.0007473046071371|0.0007473046071371|0.0007473046071371|0.0007473046071371|0.0007473046071371|0.00071600179568697|0.00071600179568697|0.00071600179568697|0.00071600179568697|0.00071600179568697|0.00067167754914941|0.00065903896777267|0.00065109776291353|0.00064625249831947|0.00063552445052219|0.00061952936962632|0.00061757769126692|0.00061757769126692|0.00061757769126692|0.00061757769126692|0.00061757769126692|0.0006144212931938|0.00060609147256089|0.00058614537362391|0.00058614537362391|0.00058614537362391|0.00058614537362391|0.00058614537362391|0.00058614537362391|0.00058614537362391|0.00058614537362391|0.00057605595740323|0.00050034492618248|-0.00061738742582913|-0.00061738742582913|-0.00061738742582913|-0.00061738742582913|-0.00061738742582913|-0.00061738742582913|-0.0006189160218157|0.00054242081013871|0.00054242081013871|0.00054242081013871|0.00054242081013871|0.00054242081013871|0.00054242081013871|0.00054242081013871|0.00054242081013871|0.00054242081013871|0.00054242081013871|0.00054242081013871|0.00054242081013871|0.00054242081013871|0.00053927859966341|0.00053927859966341|0.00053927859966341|0.00053655309376389|0.00053655309376389|0.00053655309376389|0.00053655309376389|0.00047573304436893|0.00047573304436893|0.00047573304436893|0.00047573304436893|0.00047573304436893|0.00047573304436893|0.00047573304436893|0.00047573304436893|0.00047573304436893|0.00047573304436893|0.00047573304436893|0.00047573304436893|0.00047573304436893|0.00047573304436893|0.00047573304436893|0.00047573304436893|0.00047573304436893|0.00047573304436893|0.00047573304436893|0.00046376781595381|-0.00038394545521499|-0.00038394545521499|-0.00038394545521499|-0.00038394545521499|-0.00038394545521499|-0.00038394545521499|-0.00038394545521499
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|2.4732603054554|2.4732603054554|2.4732603054554|2.4732603054554|2.4732603054554|2.4732603054554|2.4106349195187|2.4106349195187|2.4106349195187|2.2997722189895|1.9051561778563|1.9051561778563|1.9051561778563|1.9051561778563|-2.7683420457163|-2.7683420457163|-2.7683420457163|-2.7683420457163|-2.7683420457163|-2.7683420457163|-2.7683420457163|-2.7683420457163|-2.7683420457163|-2.7683420457163|-2.7683420457163|-2.7683420457163|-2.7683420457163|-2.7683420457163|-2.7683420457163|-2.7683420457163|-2.902063281196|-3.0855481038024|-3.1833368550329|-3.2736909003819|-3.5669967298847|-3.5669967298847|-3.6344967144926|-3.6344967144926|-3.6534574316828|-3.6954970941377|-3.7967495918274|-3.7967495918274|-3.7967495918274|-3.7967495918274|-3.7967495918274|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|210.04159802522|210.04159802522|210.04159802522|210.04159802522|208.23626909351|-250.76353650807|-250.76353650807|-250.76353650807|-250.76353650807|-250.76353650807|-250.76353650807|-250.76353650807|-265.00182306235|-270.18861348833|-280.06807833474|-292.07071993926|-294.46793099527|-294.46793099527|-294.46793099527|-296.80724106328|-296.80724106328|-296.80724106328|-296.80724106328|-296.80724106328|-296.80724106328|-296.80724106328|-316.27716658398|-320.37374341565|-320.37374341565|-320.37374341565|-324.40444219978|213.3434361352|213.3434361352|213.3434361352|213.3434361352|213.3434361352|203.24088254388|189.99947994648|189.99947994648|177.82396812901|122.9760636275|112.12348015496|103.21425705695|97.984077037964|93.450002225628|93.450002225628|93.450002225628|93.450002225628|93.450002225628|93.450002225628|93.450002225628|93.450002225628|93.450002225628|93.450002225628|93.450002225628|93.450002225628|93.450002225628|93.450002225628|93.450002225628|93.450002225628|93.450002225628|93.450002225628|88.425704094923|88.425704094923|88.425704094923|87.354507729524|87.354507729524|87.354507729524|87.354507729524|87.354507729524|87.354507729524|87.354507729524|87.354507729524|87.354507729524|87.354507729524|87.354507729524|87.354507729524|87.354507729524|87.354507729524|87.354507729524|87.354507729524|87.354507729524|87.354507729524|87.354507729524|87.354507729524|87.354507729524|87.354507729524|87.354507729524|87.354507729524|87.354507729524|87.354507729524|87.354507729524|87.354507729524|87.354507729524|87.354507729524|87.354507729524|87.354507729524|87.354507729524|87.354507729524|76.945208970169|68.208848572947|67.113058706667|67.113058706667|67.113058706667|63.201697180479|63.201697180479|60.848933715403|-76.960042108268|-76.960042108268|-76.960042108268|-76.960042108268|-76.960042108268|-76.960042108268|-78.077238627243|-80.230688934427|-80.230688934427|-80.230688934427|-80.230688934427|-80.230688934427|-80.230688934427|-80.230688934427|-80.230688934427|-80.230688934427|-80.230688934427|-80.230688934427|-80.230688934427|-80.66213211321|-80.66213211321|-80.66213211321|-80.66213211321|-80.66213211321|-80.66213211321|-80.705648891386|-82.241625278249|-82.241625278249|-82.241625278249|-82.241625278249|-82.241625278249|-82.241625278249|-82.241625278249|-82.241625278249|-82.241625278249|-82.241625278249|-82.241625278249|-82.241625278249|-82.241625278249|-82.241625278249|-82.241625278249|-91.907735260608|-92.021855445286|-92.021855445286|-92.021855445286|-92.021855445286|-92.021855445286|-92.021855445286|-92.021855445286|-95.074208042777|83.018365201065|83.018365201065|83.018365201065|83.018365201065|83.018365201065|83.018365201065|83.018365201065|83.018365201065|83.018365201065|83.018365201065|83.018365201065|83.018365201065|83.018365201065|83.018365201065|83.018365201065|83.018365201065|83.018365201065|83.018365201065|83.018365201065|83.018365201065|78.363191508264|77.064186836846|76.94913649732|72.742396197651|72.569843145475|72.569843145475|68.768941080421|67.172688762181|-75.331644798346|-75.331644798346|-75.331644798346|-75.331644798346|-75.331644798346|-75.331644798346|-75.331644798346|-75.331644798346|-75.331644798346|-75.331644798346|-75.331644798346|-75.331644798346|-75.331644798346|-75.331644798346|-75.331644798346|-75.331644798346|-76.539473614238|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|66.779262053107|63.814965997624|63.814965997624|62.464882517841|61.033317408061
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|16.12772301744|15.402524726375|15.262917590124|15.002074109164|14.459462473235|14.459462473235|13.570342137295|13.570342137295|12.367880214009|-15.273542771181|-15.273542771181|-15.406825367433|-16.45513970744|-16.724210340573|-16.852567229882|-17.615630240589|-17.997589265141|-18.026265739106|-18.430794846905|-19.198827889112|-19.973753084239|16.013402213017|16.013402213017|16.013402213017|16.013402213017|16.013402213017|16.013402213017|16.013402213017|16.013402213017|16.013402213017|16.013402213017|16.013402213017|16.013402213017|16.013402213017|16.013402213017|9.8915579466464|7.8587311272755|7.2301326541995|7.2301326541995|7.2301326541995|7.2301326541995|7.2301326541995|7.1640367274919|5.8204853805612|5.3483954781748|5.3483954781748|-6.5345754926073|-6.5345754926073|-6.5345754926073|-6.5345754926073|-6.5345754926073|-6.5439727377745|-6.6359143601361|-6.9142381732666|-7.1516534559157|-7.2633371079659|-7.5031551706931|-7.5031551706931|-7.5031551706931|-7.5031551706931|-7.5031551706931|-7.6912278983484|-7.7569198446683|-7.7889108478153|-8.1099563504947|-8.6570626260719|-8.9705834773687|-8.9705834773687|-9.0104260607459|-9.2858067534475|7.221825676703|6.7435285311535|6.626087266162|6.5156525836553|6.0951693572563|5.3501324430619|5.258874408205|5.258874408205|5.258874408205|5.258874408205|5.258874408205|-5.9014464400412|-5.9014464400412|-5.9014464400412|-5.9014464400412|-5.9014464400412|-5.9014464400412|-5.9014464400412|-5.9290708341882|-5.9290708341882|-5.9290708341882|-6.0742453511871|-6.1066059466111|-6.1319909695228|-6.1319909695228|-6.1319909695228|-6.2948492361729|5.6207221870784|5.6207221870784|5.6207221870784|5.1721357112862|4.8831507371242|4.4325564885995|-5.1657389386616|-5.1657389386616|-5.1901107883453|-5.1901107883453|-5.1901107883453|-5.1901107883453|-5.1945006847382|-5.1945006847382|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|3.8221625162946|3.8221625162946|3.8221625162946|3.8221625162946|3.7516902054761|3.7516902054761|3.7516902054761|3.6165835156942|3.5062261438927|3.0579516596883|-4.2098912786445|-4.2098912786445|-4.4187571286052|-4.4806476988107|-4.4806476988107|-4.4806476988107|-4.4806476988107|-4.4806476988107|-4.4806476988107|-4.5773529650668|-4.734980954274|-4.8337880276832|-4.8337880276832|-4.8337880276832|-4.8337880276832|-4.8392254802025|-5.077476067149|-5.077476067149|-5.077476067149|-5.1418121863331|-5.268619185126|-5.4636202099395|-5.4636202099395|-5.4636202099395|4.2597835767328|4.2597835767328|3.8811471305609|3.8811471305609|3.8811471305609|3.8811471305609|3.8811471305609|3.7492465798855|3.4259349179268|-4.1072498559952|-4.1072498559952|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|424.87059745312|424.87059745312|424.87059745312|424.87059745312|424.87059745312|366.05454126464|331.000057921|-447.80976012056|-447.80976012056|-447.80976012056|-447.80976012056|-447.80976012056|-466.07916495872|-473.47575301674|378.2224291853|378.2224291853|378.2224291853|378.2224291853|378.2224291853|378.2224291853|378.2224291853|378.2224291853|378.2224291853|378.2224291853|378.2224291853|378.2224291853|378.2224291853|378.2224291853|378.2224291853|378.2224291853|378.2224291853|378.2224291853|378.2224291853|378.2224291853|378.2224291853|378.2224291853|378.2224291853|378.2224291853|378.2224291853|378.2224291853|378.2224291853|373.95308933358|373.95308933358|373.95308933358|373.95308933358|373.95308933358|330.49734094518|278.52702901516|267.78566098696|267.78566098696|182.26462264067|166.27178440611|166.27178440611|166.27178440611|166.27178440611|166.27178440611|166.27178440611|166.27178440611|166.27178440611|166.27178440611|154.91948940775|154.91948940775|140.26554036163|136.44297773411|136.44297773411|136.44297773411|136.44297773411|130.57996773245|126.41433277404|126.41433277404|126.41433277404|126.41433277404|126.41433277404|126.41433277404|126.41433277404|126.41433277404|126.41433277404|126.41433277404|126.41433277404|126.41433277404|126.41433277404|126.41433277404|125.00687700552|125.00687700552|125.00687700552|125.00687700552|125.00687700552|125.00687700552|125.00687700552|109.49264257531|102.93209685936|102.93209685936|102.93209685936|102.93209685936|102.93209685936|102.93209685936|102.93209685936|102.93209685936|102.0378850263|99.632103921093|99.632103921093|99.632103921093|99.632103921093|99.632103921093|97.301783033121|86.559205845449|-108.86357056083|-108.86357056083|-108.86357056083|-108.86357056083|-108.86357056083|-108.86357056083|-108.86357056083|-110.76063512632|-117.3973716505|-117.67041352144|-119.65328643047|-119.65328643047|-119.65328643047|-119.65328643047|-119.65328643047|-119.65328643047|-119.65328643047|-122.20420548345|-127.31689598191|-130.18432778372|-134.5159217942|-139.09880236655|-141.96616877272|-141.96616877272|-141.96616877272|-141.96616877272|-141.96616877272|-149.35018516861|-156.14965159455|-160.94794450379|-170.91326973809|-172.19030245558|-172.44144968209|-180.1671633634|-182.37946947232|-182.37946947232|-185.86329670101|-186.37866147524|-186.51851074967|-202.47495298957|-202.47495298957|-202.79827574199|-216.62641396462|-220.35546477569|-229.23718667839|-238.2098358381|-238.2098358381|-238.2098358381|-238.2098358381|-259.27092660668|-285.32270806368|199.82488748694|199.82488748694|176.63597490682|-214.81393789276|-214.81393789276|-214.81393789276|-214.81393789276|-215.82622610474|-215.82622610474|-217.51303192139|-220.53503417969|-220.53503417969|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|13.644073596989|13.644073596989|13.644073596989|13.644073596989|12.744732922727|12.744732922727|11.790769438406|-16.425006721687|-16.425006721687|-16.425006721687|-16.425006721687|-16.486090605206|-17.14838244879|-17.14838244879|-17.955063369139|-18.998475898487|14.35018010992|14.35018010992|14.35018010992|14.35018010992|14.35018010992|14.35018010992|14.35018010992|14.35018010992|14.35018010992|14.35018010992|14.35018010992|14.35018010992|14.35018010992|14.35018010992|14.35018010992|14.35018010992|14.35018010992|14.35018010992|14.35018010992|14.35018010992|11.14912802266|10.196321078526|10.196321078526|10.196321078526|10.196321078526|10.069518164779|9.9415473187253|8.6159747137278|7.6709444802834|6.6655601706586|6.377233634004|5.9672763718599|5.6480956489768|5.4857007325718|4.8564586689844|4.8564586689844|4.8564586689844|4.8564586689844|4.8564586689844|4.8564586689844|4.8564586689844|4.8564586689844|4.8564586689844|4.4612710531966|4.2355383939388|4.2355383939388|4.2355383939388|4.2355383939388|4.2355383939388|4.2355383939388|4.2355383939388|4.1304650380481|4.100951922071|4.100951922071|4.0156130129893|3.7597812872021|3.7562236764794|3.7480857272956|3.7480857272956|3.7480857272956|3.7480857272956|3.7480857272956|3.7480857272956|3.7480857272956|3.7480857272956|3.7480857272956|3.7480857272956|3.7480857272956|3.7480857272956|3.7480857272956|3.7480857272956|3.7480857272956|3.7480857272956|3.7480857272956|3.7480857272956|3.7480857272956|3.7480857272956|3.7480857272956|3.7480857272956|3.7480857272956|3.7480857272956|3.7480857272956|3.7480857272956|3.6661009943058|3.6452567749079|3.3806074386234|-4.0905014939603|-4.0905014939603|-4.0905014939603|-4.1530563046154|-4.1530563046154|-4.1530563046154|-4.1530563046154|-4.1530563046154|-4.1530563046154|-4.1530563046154|-4.1530563046154|-4.2596402223041|-4.4537226022537|-4.6072251599426|-4.6475834097459|-4.6620647869722|-4.7588498412292|-4.7588498412292|-4.7588498412292|-4.7588498412292|-4.7588498412292|-4.7588498412292|-4.7880497573395|-4.8673886324056|-4.9353201310075|-4.9353201310075|-4.9353201310075|-4.9353201310075|-4.9353201310075|-4.9353201310075|-4.9353201310075|-5.0069391639405|-5.0707599753996|-5.0784659663209|-5.0784659663209|-5.0784659663209|-5.1159455819669|-5.1440005880531|-5.1740092872442|-5.1740092872442|-5.1740092872442|-5.1740092872442|-5.2791115435071|-5.2791115435071|-5.2791115435071|-5.2791115435071|-5.2791115435071|-5.2791115435071|-5.2791115435071|-5.2791115435071|-5.2791115435071|-5.2791115435071|-5.2791115435071|-5.2791115435071|-5.5852794020383|4.4053699751223|4.4053699751223|4.4053699751223|4.4053699751223|4.4053699751223|4.4053699751223|4.4053699751223|4.4053699751223|4.4053699751223|4.4053699751223|4.4053699751223|4.4053699751223|4.4053699751223|4.4053699751223|4.4053699751223|4.4053699751223|4.4053699751223|4.4053699751223|4.4053699751223|4.4053699751223|4.4053699751223|4.3638779078948|4.2313143053571|4.1032271546155|4.1032271546155|4.1032271546155|4.0707301477624|4.0592110797247|4.0468762152088|4.0468762152088|3.9927290537503|3.9911528909418|3.9911528909418|3.9911528909418|3.9911528909418|3.9911528909418|3.9911528909418|3.9911528909418|3.9911528909418|3.9911528909418|3.9911528909418|3.9911528909418|3.9911528909418|3.9911528909418|3.9911528909418|3.9911528909418|3.9911528909418|3.9911528909418|3.9911528909418|3.9911528909418|3.9911528909418|3.9911528909418|3.9911528909418|3.9911528909418|3.9911528909418|3.9911528909418|3.9911528909418|3.9911528909418|3.9911528909418|3.9911528909418|3.9911528909418|3.990730798268|3.9455563624961|3.7527295042258|3.6581991390455|3.6581991390455|3.6581991390455|3.6581991390455|3.6581991390455|3.6581991390455|3.6581991390455|3.6581991390455|3.6581991390455|3.6581991390455|3.6581991390455|3.6581991390455|3.6581991390455|3.6581991390455|3.6581991390455|3.6581991390455|3.6581991390455|3.6581991390455|3.6581991390455|3.6581991390455|3.6430096303311|3.6430096303311|3.6430096303311|3.6430096303311|3.6430096303311|3.6430096303311|3.6013716762692|3.4808578033613|3.4535418902687|-4.0309174806213|-4.0309174806213
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.29583040956405|0.29583040956405|0.29583040956405|0.29583040956405|0.29583040956405|0.29583040956405|0.284416095652|0.284416095652|0.284416095652|0.284416095652|0.284416095652|0.284416095652|0.284416095652|0.284416095652|0.284416095652|0.284416095652|0.284416095652|0.284416095652|0.284416095652|0.284416095652|0.284416095652|0.23529406856366|0.15410001819739|0.13334163135301|0.11187424517352|0.10870638993799|0.096737600255015|0.093332499004074|0.08922672615191|0.072082636761893|0.065068246293068|0.065068246293068|0.065068246293068|0.065068246293068|0.065068246293068|0.056332720504868|0.047489524369624|0.045387659839932|0.045387659839932|0.043595790928867|0.038177767220769|0.033738074629548|0.033272471062606|0.031752742793564|0.028634048340387|0.025936498920855|0.023840444534454|0.023144047706691|0.021344942040045|0.02132312938259|0.02132312938259|0.02132312938259|0.02132312938259|0.02132312938259|-0.033036552998404|-0.033036552998404|-0.033036552998404|-0.033036552998404|-0.033036552998404|-0.033036552998404|-0.033036552998404|-0.033036552998404|-0.033036552998404|-0.033036552998404|-0.033036552998404|0.02588443610903|0.02588443610903|0.02588443610903|0.02588443610903|0.02588443610903|0.02588443610903|0.022220428868422|0.021161661515596|0.021161661515596|0.021161661515596|0.015175845613319|0.013289495796225|0.013289495796225|0.012436047082799|0.012436047082799|0.012436047082799|0.012436047082799|0.012230347632758|0.012230347632758|0.012176223529267|0.012176223529267|0.012176223529267|0.012176223529267|0.010839359484769|0.0098375107618714|-0.01188499125865|-0.01188499125865|-0.01188499125865|-0.01188499125865|-0.01188499125865|-0.01188499125865|0.0093284612667661|0.0093284612667661|0.0084934016438151|-0.0095941876871217|-0.0095941876871217|-0.0095941876871217|-0.0095941876871217|-0.0097041578043194|-0.0097041578043194|-0.0097619791187798|-0.0097619791187798|-0.0097619791187798|-0.0097619791187798|-0.0097619791187798|-0.0097619791187798|-0.0097619791187798|-0.0098478659209798|0.0086858588050958|0.0086858588050958|0.0086858588050958|0.0086858588050958|0.0086858588050958|0.0086858588050958|0.0086858588050958|0.0086858588050958|0.0086858588050958|0.0086858588050958|0.0086858588050958|0.0086858588050958|0.0086858588050958|0.0086858588050958|0.0086858588050958|0.0086858588050958|0.0086858588050958|0.0086858588050958|0.0086858588050958|0.0086858588050958|0.0086858588050958|0.0086858588050958|0.0086858588050958|0.0086858588050958|0.0086858588050958|0.0085073431916464|-0.010946569172787|-0.010946569172787|-0.010946569172787|-0.010946569172787|-0.011125586760848|-0.011125586760848|-0.011125586760848|-0.011125586760848|-0.011125586760848|-0.011125586760848|-0.011125586760848|-0.011125586760848|-0.011125586760848|-0.011125586760848|-0.011125586760848|-0.011364096953286|-0.011739218753179|-0.012276965303526|-0.012984739066193|0.010409744853574|0.010409744853574|0.010409744853574|0.010409744853574|0.010409744853574|0.010409744853574|0.010409744853574|0.0090850493109589|0.0083089882526842|0.0083089882526842|0.0083089882526842|0.0081154233282|0.0081154233282|0.0078713595318217|0.0077760472661485|0.0077760472661485|0.0077760472661485|-0.0092562475831277|-0.0092562475831277|-0.0092562475831277|-0.0092562475831277|-0.0092562475831277|-0.0092562475831277|-0.0092562475831277|-0.0092562475831277|-0.0092562475831277|-0.0092562475831277|-0.0096059424112519|-0.0097578331974931|-0.0097578331974931|-0.0097578331974931|-0.0098731479149785|-0.010059775888968|-0.010202639438268|-0.010431599782636|-0.010490168847164|-0.010490168847164|-0.010490168847164|-0.010864743168174|-0.010988004289974|-0.010988004289974|-0.010988004289974|-0.011111949072148|-0.011120461375816|-0.011120461375816|-0.011144099292332|-0.011144099292332|-0.011144099292332|-0.011144099292332|-0.011144099292332|-0.011144099292332|-0.011144099292332|-0.011144099292332|-0.011144099292332|-0.011144099292332|-0.011144099292332|-0.011144099292332|-0.011144099292332|-0.011144099292332|-0.011688221117678|-0.01239880152379|-0.013229446189239|-0.014279662405597|-0.014830457933962|-0.015101897740086|-0.015685609050615|-0.016648287959969|-0.01748174999877|-0.01748174999877|-0.020332222577176|0.013484096084442|0.013484096084442|0.0040455385952843|0.0040455385952843|0.0024094315171965|0.00199920172345|0.0019281131345566|0.0017231257207907|0.0017127265683591|0.0017127265683591|0.0017127265683591|0.0017127265683591|0.0017127265683591|0.0016787734529697|0.0016787734529697|0.0016690816207441|0.0016070391860421|0.0016070391860421|-0.0020400777061524|-0.0020400777061524|-0.0020400777061524|-0.0020400777061524|-0.0020400777061524|-0.0020400777061524
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|2.1856287534462|2.1856287534462|2.1856287534462|2.1856287534462|2.1558997478292|2.1558997478292|2.0719098108046|2.0719098108046|2.0719098108046|2.0719098108046|2.0719098108046|2.0719098108046|2.0719098108046|2.0719098108046|2.0719098108046|2.0719098108046|2.033204292482|1.9346192934181|1.8791503484674|1.7665337782909|1.6913120577131|1.6913120577131|1.6649735426944|1.6649735426944|1.5205994471321|1.5205994471321|1.5205994471321|1.5205994471321|1.5205994471321|1.5205994471321|1.5205994471321|1.5205994471321|1.5205994471321|1.5205994471321|1.5205994471321|1.4815535263231|1.2962718623668|1.2068160328368|1.2058173655111|1.2058173655111|1.2058173655111|1.2058173655111|1.2058173655111|1.1917781166057|1.131766831166|1.131766831166|0.92930849976726|0.76403120698077|0.72588366867814|0.63401161301703|0.53167489688232|0.50590493856353|0.49268492230931|0.49268492230931|0.49268492230931|0.49268492230931|0.49268492230931|0.49268492230931|0.49268492230931|0.49268492230931|0.49268492230931|0.49268492230931|0.49268492230931|0.49268492230931|0.49268492230931|0.49268492230931|0.49268492230931|0.49268492230931|0.49268492230931|0.49268492230931|0.49268492230931|0.49268492230931|0.49268492230931|0.49268492230931|0.49268492230931|0.49268492230931|0.49268492230931|0.49268492230931|0.49268492230931|0.49268492230931|0.49268492230931|0.47388933840901|0.39348909196489|0.38435852789474|0.34831973042303|0.33515514131182|0.33386977508988|0.2998223575217|0.2998223575217|0.29657934631048|0.27142786345149|0.23042591204539|0.22152225987022|0.22152225987022|0.22152225987022|0.17405786169289|0.17405786169289|0.17405786169289|0.17405786169289|0.17405786169289|0.15347674271265|0.15333915591729|0.15333915591729|0.14830794065086|0.14830794065086|0.14830794065086|0.14830794065086|0.14830794065086|0.13666284846259|0.13666284846259|0.13666284846259|0.13308411027538|0.12792524127549|0.12789526412521|0.12789526412521|0.12789526412521|0.12789526412521|0.12789526412521|0.11862850911788|-0.15581124778826|-0.15581124778826|-0.15581124778826|-0.15581124778826|-0.15581124778826|-0.15581124778826|-0.15581124778826|-0.15581124778826|-0.15581124778826|-0.15581124778826|-0.15581124778826|-0.15581124778826|-0.15581124778826|-0.15581124778826|-0.15581124778826|-0.15581124778826|-0.15581124778826|-0.15581124778826|-0.15581124778826|-0.15581124778826|-0.15581124778826|-0.15581124778826|-0.15581124778826|-0.15581124778826|-0.15754705481219|-0.15762916952358|-0.1633298012116|-0.16548316119365|-0.16548316119365|-0.17411223358304|-0.17657104141614|-0.18184120547|-0.18634356189903|-0.1879945999455|-0.1879945999455|-0.1879945999455|-0.18903188060889|-0.18903188060889|-0.18903188060889|-0.18903188060889|-0.18903188060889|-0.18903188060889|-0.18903188060889|-0.18903188060889|-0.18903188060889|-0.19358492340389|-0.19416563622094|-0.19710203839051|-0.20206726985626|-0.20802046286786|-0.21117085055868|-0.21968706185465|-0.22889256157086|-0.22977217305351|-0.22977217305351|-0.23118186183163|-0.24623422779848|0.18095818195272|0.18095818195272|0.18095818195272|0.18095818195272|0.18095818195272|0.18095818195272|0.18095818195272|0.17318849688321|0.17318849688321|0.17318849688321|0.17318849688321|0.17318849688321|0.17318849688321|0.17318849688321|0.17318849688321|0.17318849688321|0.17318849688321|0.17318849688321|0.17318849688321|0.17318849688321|0.17318849688321|0.17318849688321|0.17318849688321|0.17318849688321|0.17318849688321|0.17318849688321|0.17318849688321|0.15686349874901|0.15457747884207|0.15457747884207|0.1528604333758|0.1528604333758|0.1528604333758|0.1489225416448|0.12795899301395|0.11533949705876|0.10966476786426|0.10966476786426|0.10966476786426|0.10966476786426|0.10966476786426|0.10966476786426|0.10966476786426|0.10966476786426|0.10966476786426|0.10966476786426|0.10966476786426|0.10966476786426|0.10966476786426|0.10540435781403|0.10092489400302|-0.12644158992929|-0.12644158992929|-0.12644158992929|-0.12644158992929|-0.12644158992929|-0.12644158992929|-0.12644158992929|-0.12644158992929|-0.12644158992929|-0.12644158992929|-0.12644158992929|-0.12644158992929|-0.12644158992929|-0.12748115837465|-0.12748115837465|-0.12748115837465|-0.12748115837465|-0.12748115837465|-0.12748115837465|-0.12748115837465|-0.12748115837465|-0.12748115837465|-0.12752867647222|-0.12904247372654|-0.12904247372654
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9947069368828|0.9947069368828|0.9947069368828|0.9947069368828|0.9947069368828|0.9947069368828|0.9947069368828|0.9947069368828|0.9947069368828|0.9947069368828|0.9947069368828|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0038475221995|-1.0042413059182|-1.0042413059182|-1.0042413059182|-1.0042413059182|-1.0042413059182|-1.0042413059182|-1.0042413059182|-1.0042413059182|-1.0046981742324|-1.0049552459873|-1.0049552459873|-1.0049552459873|-1.0049552459873|-1.0049552459873|-1.0049552459873|-1.0049552459873|-1.0049552459873|-1.0049552459873|-1.0049552459873|-1.0049552459873|-1.0049552459873|-1.0049552459873|-1.0049552459873|-1.0049552459873|-1.0049552459873|-1.0049552459873|-1.0049552459873|-1.0049552459873|-1.0049552459873|-1.0049552459873|-1.0049552459873|-1.0049552459873|-1.0049552459873|-1.0049552459873|-1.0049552459873|-1.0049552459873|-1.0049552459873|-1.0049552459873|-1.0049552459873|-1.0049552459873|-1.0049552459873|-1.0049552459873|-1.0049552459873|-1.0049552459873|-1.0049762714083|-1.0051056001115|-1.0052448331485|-1.0052448331485|-1.0053761862972|-1.0053761862972|-1.0053761862972|-1.0053761862972|-1.0053761862972|-1.0053761862972|-1.0053761862972|-1.0053761862972|-1.0060423638267|-1.0061311287294|-1.0061311287294|-1.0061311287294|-1.0067782449071|-1.0069924049184|-1.0079197180056|-1.0079430420954|-1.0080625204862|-1.0082583723931|-1.0087686874765|-1.009034903243|-1.009034903243|-1.0091896337434|-1.0098185200952|-1.0098185200952|-1.0113255336839|-1.0115916679257|-1.0119884786731|-1.0133896070196|-1.0144928713059|-1.014751568924|-1.0155294940323|-1.0164129684866|-1.0181996502811|-1.0185976037642|-1.0207733247334|-1.0207733247334|-1.0229994044695|-1.0229994044695|-1.0245452938249|-1.0262811380151|-1.0288921978212|-1.0326523478535|-1.0340945351684|-1.0376087878107|-1.0388507104655|-1.0388507104655|-1.0396523615541|-1.0440975649293|-1.0463795777378|-1.0463795777378|-1.0508822117098|-1.0508822117098|-1.058834520859|-1.058834520859|-1.0631756535804|-1.0631756535804|-1.071445987361|-1.0721376182164|-1.0806908079348|-1.0855220433034|0.99441243167201|0.99441243167201|0.99441243167201|0.99441243167201|0.99441243167201|0.99441243167201|-1.006016951372|-1.006016951372|-1.006016951372|-1.006016951372|-1.006016951372|-1.006016951372|-1.006016951372|-1.006016951372|-1.006016951372|-1.006016951372|-1.006016951372|-1.006016951372|-1.006224207933|-1.0063157272247|-1.0063157272247|-1.0063157272247|-1.0063157272247|-1.0063157272247|-1.0063157272247|-1.0063157272247|-1.0063157272247|-1.0063157272247|-1.0063157272247
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|155.2497796694|151.36248250605|151.36248250605|151.36248250605|150.41981851394|149.01715429103|149.01715429103|147.01227185765|145.82710517821|141.11517528888|132.67267436512|132.67267436512|132.67267436512|132.67267436512|132.67267436512|132.67267436512|132.67267436512|132.67267436512|132.67267436512|132.67267436512|129.47735997845|128.48948183776|120.97436238131|113.91284540849|107.69161337449|107.69161337449|107.69161337449|107.69161337449|107.69161337449|107.69161337449|107.69161337449|107.69161337449|107.69161337449|107.69161337449|107.69161337449|106.30783823481|106.30783823481|99.23183121671|92.194085703843|82.979822806244|79.870688416037|79.362034878767|72.290879385015|72.290879385015|65.121614606669|57.101970199069|57.101970199069|51.939472520044|47.709389937906|44.947801028078|44.947801028078|44.947801028078|44.947801028078|44.947801028078|44.947801028078|44.947801028078|44.947801028078|44.947801028078|44.947801028078|44.947801028078|44.947801028078|44.947801028078|44.947801028078|44.947801028078|44.947801028078|44.947801028078|41.27518909329|37.585818056198|34.735409158172|33.571655902269|30.181667390799|28.887036499421|28.698335101302|28.698335101302|28.698335101302|23.817902822472|23.817902822472|23.817902822472|23.817902822472|23.817902822472|23.817902822472|23.817902822472|23.817902822472|23.817902822472|23.817902822472|23.817902822472|23.817902822472|23.817902822472|23.817902822472|23.817902822472|23.817902822472|23.817902822472|19.582520876965|18.894704300652|18.487079998399|16.915897996965|16.915897996965|16.915897996965|16.915897996965|16.915897996965|16.74937370943|15.011514967536|14.887359003066|14.454738197796|14.454738197796|13.826700168707|13.677885276122|13.677885276122|13.677885276122|13.677885276122|11.611286355437|11.183721370064|11.183721370064|11.183721370064|11.183721370064|11.183721370064|11.183721370064|11.183721370064|11.183721370064|11.183721370064|11.183721370064|11.183721370064|-13.006102530212|-13.006102530212|-13.006102530212|-13.006102530212|-13.006102530212|-13.006102530212|-13.006102530212|-13.006102530212|-13.006102530212|-13.006102530212|-13.006102530212|-13.183171978759|-13.309969733343|-13.747231666894|-14.008675542696|-14.008675542696|-14.168170002546|-14.168170002546|-14.168170002546|-14.168170002546|-14.275829690285|-14.275829690285|-15.088402688048|-15.996795057745|-16.395445528701|-16.395445528701|-16.592962059188|-16.592962059188|-16.592962059188|-16.592962059188|-16.592962059188|-16.592962059188|-16.856316390753|-17.184361845387|-18.149235308317|-19.190144552288|-19.876973273023|-19.933869708097|-20.061597573002|-20.194019674416|16.731500023684|16.731500023684|16.731500023684|15.425431960248|15.388562977558|15.388562977558|15.388562977558|15.388562977558|14.790035049392|14.386133267114|14.386133267114|14.386133267114|14.386133267114|14.386133267114|14.386133267114|14.386133267114|14.386133267114|14.092082740674|-16.246229556459|-16.246229556459|-16.246229556459|-16.246229556459|-16.246229556459|-16.246229556459|-16.246229556459|-16.246229556459|-16.246229556459|-16.246229556459|-16.246229556459|-16.246229556459|-16.246229556459|-16.246229556459|-16.246229556459|-16.246229556459|-16.246229556459|-16.246229556459|-16.246229556459|-16.246229556459|-16.246229556459|-16.647353122916|-16.735149116744|-16.931754027726|-17.259669792786|14.444690287957|14.444690287957|14.444690287957|14.444690287957|14.444690287957|14.444690287957|14.444690287957|14.444690287957|14.444690287957|14.444690287957|14.444690287957|14.444690287957|14.444690287957|14.444690287957|14.444690287957|14.444690287957|14.373480546088|14.217003967597|13.606702330194|12.979289428484|12.664438204376|12.664438204376|12.664438204376|12.664438204376|12.664438204376|12.664438204376|12.664438204376|12.664438204376|12.664438204376|12.664438204376|12.664438204376|12.664438204376|12.664438204376|12.664438204376|12.664438204376|12.664438204376|12.664438204376|12.664438204376|12.100106297166|11.69514318112|-14.518954731744|-14.518954731744|-14.518954731744|-14.518954731744|-14.518954731744|-14.518954731744|-14.518954731744
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.29862012578559|0.29862012578559|0.29862012578559|0.29862012578559|-0.50689688308357|-0.50689688308357|-0.51576497801276|-0.51828840609607|-0.51828840609607|-0.51828840609607|-0.51828840609607|-0.51966407659117|-0.551339929992|-0.57185324164898|-0.60059646139179|-0.62308514029488|-0.64491695067071|-0.66710951343517|-0.66710951343517|-0.66710951343517|-0.78944929126612|0.51231042422199|0.51231042422199|0.51231042422199|0.51231042422199|0.51231042422199|0.51231042422199|0.51231042422199|0.40609719993167|0.40073191975742|0.40073191975742|0.40073191975742|0.40073191975742|0.40073191975742|0.40073191975742|0.33221598471965|0.30260429344537|0.29739955150854|0.29739955150854|0.29739955150854|0.29739955150854|0.28854026820673|0.25954440430815|0.2441016457259|0.24353754429677|-0.30085400490095|-0.30085400490095|-0.30085400490095|-0.30085400490095|-0.30085400490095|-0.30085400490095|-0.30085400490095|-0.30085400490095|-0.30085400490095|-0.30085400490095|-0.30085400490095|-0.30085400490095|-0.30085400490095|-0.30085400490095|-0.30085400490095|-0.30085400490095|-0.30085400490095|-0.30085400490095|-0.30085400490095|-0.30085400490095|-0.30085400490095|-0.30085400490095|-0.30085400490095|-0.30085400490095|-0.30085400490095|-0.30085400490095|-0.30085400490095|-0.31973872414486|0.20478940235869|0.20478940235869|0.20478940235869|0.20478940235869|0.20478940235869|0.20478940235869|0.20478940235869|0.20478940235869|0.19201012123841|0.17544375132872|0.17327660723232|0.17327660723232|0.17327660723232|0.17327660723232|0.17327660723232|0.17327660723232|0.17327660723232|0.17327660723232|0.14990839393826|0.13577343499172|0.13577343499172|0.13577343499172|0.13577343499172|0.13577343499172|0.13577343499172|0.11953815542446|0.10809673956877|0.10809673956877|0.10809673956877|0.10809673956877|0.10809673956877|0.10762803330296|0.10572047343583|0.10572047343583|0.10572047343583|0.10074737831654|0.097840308477502|0.087324462091508|-0.11670309334016|-0.11670309334016|-0.11670309334016|-0.11670309334016|-0.11670309334016|-0.11670309334016|-0.11670309334016|-0.12049513921711|-0.1234665796224|-0.12732115415357|-0.12732115415357|-0.12732115415357|-0.13010123236999|-0.13173211381419|-0.13295134174143|-0.13731533266675|-0.14016243053778|-0.14016243053778|-0.14016243053778|-0.14016243053778|-0.14016243053778|-0.14016243053778|-0.14016243053778|-0.14016243053778|-0.14016243053778|-0.14016243053778|-0.14016243053778|-0.14016243053778|-0.14016243053778|-0.14016243053778|-0.14016243053778|-0.14309738516591|-0.14365027157557|-0.14522993622054|-0.14522993622054|-0.14996014268122|-0.15659802565333|0.11783452449336|0.11783452449336|0.11783452449336|0.11783452449336|0.11783452449336|0.11783452449336|0.11783452449336|0.11783452449336|0.11783452449336|0.11783452449336|0.11783452449336|0.1065656630319|0.075607847100921|0.075607847100921|0.075607847100921|0.075607847100921|0.075607847100921|0.061292343999437|0.061292343999437|0.061292343999437|0.061292343999437|0.060531990854269|0.053627838765353|0.053627838765353|0.053627838765353|0.053627838765353|0.053627838765353|0.052568250038854|0.050775735205669|0.04873669753129|0.04873669753129|0.04873669753129|0.045360142678631|0.044938582240553|0.044518990921215|0.044005588372061|0.044005588372061|0.044005588372061|0.043961514321937|0.043961514321937|0.043801983190451|0.043801983190451|-0.047508008853051|-0.047508008853051|-0.047508008853051|-0.047508008853051|-0.047508008853051|-0.047508008853051|-0.047508008853051|-0.047508008853051|-0.047508008853051|-0.047508008853051|-0.047508008853051|-0.047508008853051|-0.047508008853051|-0.047508008853051|-0.047508008853051|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018|-0.048098877003018
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.035148787731977|0.035148787731977|0.035148787731977|0.035148787731977|0.034146605939833|0.033937314675543|0.030399583309939|0.030399583309939|0.030399583309939|0.030399583309939|0.030399583309939|0.030399583309939|0.030399583309939|0.030399583309939|0.030399583309939|0.030399583309939|0.030399583309939|0.030399583309939|0.030399583309939|0.030399583309939|0.019865839464853|0.019857171592116|0.019857171592116|0.016774647765192|0.016774647765192|0.016774647765192|0.016774647765192|0.016774647765192|0.016774647765192|0.016774647765192|0.016774647765192|0.016774647765192|0.016774647765192|0.016774647765192|0.016774647765192|0.016774647765192|0.016774647765192|0.016774647765192|0.016774647765192|0.016774647765192|0.016774647765192|0.01218538636999|0.010404262367905|0.010242946603535|0.0089612584242507|0.0081737869996485|0.0076214633157552|0.0076214633157552|0.0073062501551985|0.0073062501551985|0.0073062501551985|0.0073062501551985|0.0063257985419795|0.0062676300352078|0.0062676300352078|0.0062676300352078|0.0062676300352078|0.0062676300352078|0.0062676300352078|-0.0087174175194245|-0.0087174175194245|-0.0087174175194245|-0.0087174175194245|-0.0087174175194245|-0.0087174175194245|-0.0087174175194245|-0.0087174175194245|-0.0087174175194245|-0.0087174175194245|-0.0087174175194245|-0.0087174175194245|-0.0087174175194245|-0.0087174175194245|-0.0087174175194245|-0.0087438668309951|-0.0087438668309951|-0.0087438668309951|-0.0087438668309951|-0.0087438668309951|-0.0087438668309951|-0.0087438668309951|-0.0087438668309951|-0.0087438668309951|-0.0087937713680488|-0.0087937713680488|-0.0087937713680488|-0.0087937713680488|-0.008937709896062|-0.0090578918926712|0.0067218739031233|0.0067218739031233|0.0067218739031233|0.0067218739031233|0.0067218739031233|0.0067218739031233|0.0067218739031233|0.0067218739031233|0.0067218739031233|0.0064906153987614|0.0062481718388522|0.0062481718388522|0.0062481718388522|0.0062481718388522|0.0062481718388522|0.0062481718388522|0.0062481718388522|0.0062481718388522|0.0062481718388522|0.0059838565086269|-0.0080317985579388|-0.0080317985579388|-0.0080317985579388|-0.0080317985579388|-0.0080317985579388|-0.0080317985579388|-0.0080317985579388|-0.0080317985579388|-0.0080317985579388|-0.0080317985579388|-0.0080317985579388|-0.0080317985579388|-0.0080317985579388|-0.0080317985579388|-0.0080317985579388|-0.0080317985579388|-0.0080317985579388|-0.0085072301210269|-0.0088675915805194|-0.0090939225454693|-0.0092999990269805|-0.0092999990269805|-0.0092999990269805|-0.00960304080346|-0.0097676674920789|-0.010068430962842|-0.010162040670771|-0.010994071798395|-0.011267893746904|-0.01132190070678|-0.011397215910792|-0.011397215910792|-0.011397215910792|-0.011397215910792|-0.011896509108623|-0.012325097433462|-0.012325097433462|-0.012325097433462|-0.012325097433462|-0.012325097433462|-0.012325097433462|-0.012325097433462|-0.012325097433462|-0.012325097433462|-0.012325097433462|-0.012325097433462|-0.012478756018997|-0.012532720145769|0.0087010413189767|0.0087010413189767|0.0087010413189767|0.0075279849649058|0.0071152200371434|0.0071152200371434|0.0071152200371434|0.0071152200371434|0.0071152200371434|0.0071152200371434|0.0071152200371434|0.0071152200371434|0.0068739239135149|0.0067133970257871|0.0066307230091505|0.0066307230091505|0.0066307230091505|0.0066307230091505|0.0063069249553902|0.0063069249553902|0.0063069249553902|0.0063069249553902|0.0063069249553902|0.0063069249553902|0.0063069249553902|0.0063069249553902|0.0063069249553902|0.0063069249553902|0.0063069249553902|0.0056586179472863|0.0053237125909137|0.0051882802817724|0.0051882802817724|0.0051882802817724|0.0051882802817724|0.0051882802817724|0.0051882802817724|0.0051882802817724|0.0045786876212571|-0.0060214589115382|-0.0060214589115382|-0.0060214589115382|-0.0060214589115382|-0.0060214589115382|-0.0060214589115382|-0.0060214589115382|-0.0060530185760602|-0.0060530185760602|-0.0061037945887757|-0.0063912112421814|-0.0064818760082118|-0.0064818760082118|-0.0064818760082118|-0.0064818760082118|-0.0064818760082118|-0.0064818760082118|-0.0064818760082118|-0.0064818760082118|-0.0064818760082118|-0.0065931493521514|-0.0065931493521514|-0.0065931493521514|-0.0065931493521514|-0.0065931493521514|-0.0067105603314121|-0.0067889778499387|-0.0067889778499387|-0.0067889778499387|-0.0067889778499387|-0.0067889778499387|-0.0067889778499387|0.0049253732349018|0.0049253732349018|0.0025705549282615|0.0025372014819377|0.002317782294388|0.0022340057582356|-0.0030012062860097|-0.0030012062860097|-0.0030012062860097|-0.0030012062860097|-0.0030012062860097|-0.0030012062860097|-0.0030012062860097|-0.0030012062860097|-0.0030012062860097|-0.0030012062860097|-0.0030012062860097|-0.0030012062860097|-0.0030012062860097|-0.0030012062860097|-0.0030012062860097|-0.0030012062860097|-0.0030012062860097|-0.0030012062860097
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-5.8460878128193|-6.0154944142063|-6.0154944142063|-6.0154944142063|-6.2823005969093|-6.2823005969093|-6.4150563317138|-6.4150563317138|-6.4150563317138|-6.4150563317138|-6.4150563317138|-6.4150563317138|-6.4150563317138|-6.4150563317138|4.1769589949551|4.1769589949551|4.1769589949551|4.1769589949551|4.1769589949551|4.1769589949551|4.1769589949551|4.1769589949551|4.1769589949551|4.1769589949551|4.1769589949551|4.1769589949551|4.1769589949551|4.1769589949551|4.1769589949551|4.1769589949551|4.1769589949551|4.1769589949551|3.7940701890142|3.7940701890142|3.7940701890142|3.6104939169521|2.8057872925461|2.3685598013866|2.2480085821138|2.2008969089705|1.7123900675463|1.6071699288086|1.6071699288086|1.6071699288086|1.6071699288086|1.6071699288086|1.6071699288086|1.6071699288086|1.6071699288086|1.6071699288086|0.83055053448195|0.69035373187974|0.69035373187974|0.69035373187974|0.69035373187974|0.69035373187974|0.69035373187974|0.69035373187974|0.69035373187974|0.69035373187974|0.69035373187974|0.48947061605934|0.42514464929903|0.31155357675645|0.26997038078412|0.25326463858402|0.16843891370203|0.11772485080589|-0.19837098944097|-0.19837098944097|-0.19837098944097|-0.19837098944097|-0.19837098944097|-0.19837098944097|-0.19837098944097|-0.19837098944097|-0.19837098944097|-0.19837098944097|-0.19837098944097|0.13848083206768|0.13848083206768|0.13848083206768|0.13848083206768|0.12721959130361|0.12443886459752|0.12443886459752|0.12443886459752|0.12443886459752|0.12443886459752|0.12443886459752|0.12201320754367|0.12201320754367|0.12201320754367|0.12201320754367|0.12201320754367|0.12201320754367|0.12201320754367|0.12201320754367|0.11641135213803|0.11641135213803|0.11641135213803|0.11641135213803|0.11641135213803|0.11641135213803|0.11641135213803|0.11641135213803|0.11641135213803|0.11641135213803|0.11641135213803|0.11641135213803|0.11641135213803|0.11641135213803|0.11641135213803|0.11641135213803|0.11641135213803|0.11641135213803|0.11641135213803|0.11641135213803|0.11641135213803|0.11641135213803|0.11641135213803|0.11641135213803|0.099867930821029|-0.14296771323757|-0.14296771323757|-0.14296771323757|-0.14296771323757|-0.14296771323757|-0.14296771323757|-0.14296771323757|-0.14296771323757|-0.14296771323757|-0.14527076049493|-0.14527076049493|-0.14527076049493|-0.14527076049493|-0.15330664332096|-0.15513948933819|-0.15851442914912|-0.1651613959142|-0.1651613959142|-0.1651613959142|-0.16669474842575|-0.16726157323061|-0.16726157323061|-0.16726157323061|-0.16726157323061|-0.16726157323061|-0.16726157323061|-0.16726157323061|-0.16726157323061|-0.16726157323061|-0.16726157323061|-0.16726157323061|-0.17271666759185|-0.18073185791497|-0.19621917147244|-0.21284815077213|0.1481000300809|0.1481000300809|0.1481000300809|0.1481000300809|0.1481000300809|0.1481000300809|0.1481000300809|0.1481000300809|0.1481000300809|0.1481000300809|0.1481000300809|0.1481000300809|0.1481000300809|0.1481000300809|0.1481000300809|0.1481000300809|0.1481000300809|0.1481000300809|0.13089915850273|0.13089915850273|0.13089915850273|0.13089915850273|0.13089915850273|0.13089915850273|0.13089915850273|0.13089915850273|0.10550071838289|0.075927040011684|0.070718722203014|0.070718722203014|0.062234006997215|0.054874152139683|0.052634384474049|0.052634384474049|0.052634384474049|0.047210205432843|0.047210205432843|0.047210205432843|0.047210205432843|0.047210205432843|0.047210205432843|0.047210205432843|0.047210205432843|0.047210205432843|0.047210205432843|0.047210205432843|0.047210205432843|0.047210205432843|0.047210205432843|0.047210205432843|0.047210205432843|0.047210205432843|0.047210205432843|0.047210205432843|0.047210205432843|0.047210205432843|0.039973908094028|0.039973908094028|0.039973908094028|0.039973908094028|0.038712182174641|0.038238086736882|0.031802716767551|0.031676494137491|0.031676494137491|0.031676494137491|0.031676494137491|0.030729782219276|0.030729782219276|0.026408068847375|0.025933427128215|0.024963575671138|-0.035589105427769|-0.035589105427769|-0.035589105427769|-0.035589105427769|-0.035589105427769|-0.035589105427769|-0.035589105427769|-0.035589105427769|-0.035589105427769|-0.035589105427769|-0.035589105427769|-0.035589105427769|-0.035589105427769|-0.035589105427769|-0.035589105427769|-0.035589105427769|-0.035589105427769|-0.035589105427769|-0.035589105427769|-0.035589105427769|-0.035589105427769|-0.035589105427769
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|10.978677299062|10.978677299062|10.978677299062|9.6177582502798|8.2275158299821|7.0766690984719|6.9918061644228|6.0804485046314|6.0804485046314|5.8439865244081|5.8439865244081|5.1212878007273|-7.7636161230016|-7.7636161230016|-7.7636161230016|-7.7636161230016|-7.7636161230016|-7.7636161230016|-7.7636161230016|-7.7636161230016|-7.7636161230016|-7.7636161230016|-7.7636161230016|-7.7636161230016|-7.7636161230016|-7.7636161230016|-7.7636161230016|-7.7636161230016|-7.7636161230016|-7.7928600997845|-7.9279555712717|-8.3433239266923|-8.3433239266923|-8.5520146473306|5.7236937793253|5.7236937793253|5.7236937793253|5.7236937793253|5.7236937793253|5.7236937793253|5.7236937793253|5.7236937793253|4.3655181231497|3.588958667649|3.2276279119796|2.6214549042722|2.5411008628234|2.5411008628234|2.4031104149669|2.3333820282778|2.3333820282778|2.3333820282778|2.3333820282778|2.3333820282778|2.3333820282778|2.2550884214461|2.2550884214461|2.2550884214461|2.2550884214461|2.1669781436987|2.1290225180721|2.1290225180721|2.1290225180721|2.1290225180721|2.1290225180721|2.1290225180721|2.1290225180721|1.969715413422|-2.8847391354539|-2.8847391354539|-2.8847391354539|-2.8847391354539|-2.9569802270442|-2.9737753608144|-2.9737753608144|-2.9737753608144|-2.9737753608144|-3.0277271048136|-3.0553507492188|-3.0553507492188|-3.0553507492188|-3.0553507492188|-3.0553507492188|-3.0553507492188|-3.0553507492188|-3.0553507492188|2.4056044351849|2.4056044351849|2.4056044351849|2.4056044351849|2.4056044351849|2.4056044351849|2.4056044351849|2.4056044351849|2.4056044351849|2.4056044351849|2.4056044351849|2.4056044351849|2.3855283140908|2.1623942057038|1.908348948839|1.7756205610464|-2.2172970865379|-2.2172970865379|-2.2172970865379|-2.2172970865379|-2.2172970865379|-2.2172970865379|-2.2172970865379|-2.2172970865379|-2.2172970865379|-2.2172970865379|-2.2172970865379|-2.2766956790962|-2.3941812577412|-2.3941812577412|-2.4719812011902|-2.5561166578072|-2.6015271272414|-2.6315748288853|-2.6315748288853|-2.6315748288853|-2.6315748288853|-2.6315748288853|-2.6801594445687|-2.6900670605215|-2.7435945490237|-2.8227582938484|-2.8227582938484|-2.8227582938484|-2.8227582938484|-2.8227582938484|-2.8227582938484|-2.9557624135869|-3.0438438294615|-3.065571705311|-3.2159376848732|-3.2323743755061|-3.23990458194|-3.23990458194|-3.23990458194|-3.23990458194|-3.3055014604063|-3.3460360890992|-3.5368825104386|-3.5368825104386|-3.5368825104386|-3.5368825104386|-3.6832838352688|-3.7124067361801|-3.7124067361801|-3.7124067361801|-3.7124067361801|-3.7505477860735|-3.8241569019209|-3.9523521901116|-4.2733969821914|3.1937377372657|3.1937377372657|3.1937377372657|3.1937377372657|3.1937377372657|3.1937377372657|3.1937377372657|3.1937377372657|3.1937377372657|2.7408794208009|2.7303574978676|2.7303574978676|2.7303574978676|2.3253810998132|2.3253810998132|2.3253810998132|2.3253810998132|2.3253810998132|2.3253810998132|2.3253810998132|2.3253810998132|2.2737891802446|2.0854676574751|1.9972482357074|1.9562255048806|1.9293786313859|1.8719499013193|1.8719499013193|1.8719499013193|1.8719499013193|1.8417350417808|1.8417350417808|1.8417350417808|1.8417350417808|1.8417350417808|1.8417350417808|1.7349726366153|1.6557927581061|1.613695876391|1.613695876391|1.5437125221476|1.5437125221476|1.5437125221476|1.5437125221476|1.5437125221476|1.5437125221476|1.5437125221476|1.5437125221476|1.5437125221476|1.5437125221476|1.5437125221476|1.5437125221476|1.5437125221476|1.5437125221476|1.5437125221476|1.5437125221476|1.5437125221476|1.5437125221476|1.5437125221476|1.5437125221476|1.5437125221476|1.5129360772487|1.4963924462394|1.4783597516568|1.4647093933862|1.4647093933862|1.4647093933862|1.4647093933862|1.3437230765865|1.3005675209944|1.2887961535159|1.2887961535159|1.2887961535159|1.2887961535159|1.2887961535159|1.2887961535159|1.2845570298616|1.2845570298616|1.2845570298616|1.2845570298616|1.2845570298616|1.2845570298616|1.2845570298616|1.2845570298616|-1.644485424013|-1.644485424013|-1.644485424013|-1.644485424013|-1.644485424013|-1.644485424013|-1.644485424013|-1.644485424013|-1.644485424013|-1.644485424013|-1.644485424013
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|4.7306713715012|4.4858683364055|4.1716902452807|4.1716902452807|3.6458503623914|-5.1314829335202|-5.1314829335202|-5.1314829335202|-5.1314829335202|-5.1314829335202|-5.1314829335202|-5.1314829335202|-5.2701368010249|-5.2701368010249|-5.2701368010249|-5.2701368010249|-5.2701368010249|-5.2701368010249|-5.2701368010249|-5.2701368010249|-5.2701368010249|-5.3120978309027|-5.3120978309027|-5.3120978309027|-5.3120978309027|-5.3120978309027|-5.5802161277658|-5.5802161277658|-5.5802161277658|-5.5802161277658|-5.5802161277658|-5.5802161277658|-5.5802161277658|-5.684673501532|-6.1972330606041|-6.1972330606041|-6.4011371179934|-6.4011371179934|-6.5989999771118|-6.5989999771118|-6.5989999771118|-6.5989999771118|-6.5989999771118|-6.5989999771118|-6.5989999771118|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0043812180908|-1.0043812180908|-1.0047999681534|-1.0049605488949|-1.0049605488949|-1.0049605488949|-1.0049605488949|-1.0049605488949|-1.0049605488949|-1.0049605488949|-1.0049605488949|-1.0049605488949|-1.0050255325296|-1.0055817494634|-1.0056703068419|-1.0060822779482|-1.0060822779482|-1.0060822779482|-1.006262089869|-1.0062700735076|-1.0062700735076|-1.0062700735076|-1.0062700735076|-1.0062700735076|-1.0070522048456|-1.0072696192143|-1.0072696192143|-1.0072696192143|-1.0072696192143|-1.0072696192143|-1.0072696192143|-1.0072696192143|-1.0072696192143|-1.0076757653171|-1.0076757653171|-1.0076757653171|-1.0076757653171|-1.0076757653171|-1.0076757653171|-1.0076757653171|-1.0089954228085|-1.0089954228085|-1.0091110326188|-1.0091110326188|-1.0091110326188|-1.0091110326188|-1.0091110326188|-1.0091110326188|-1.0091110326188|-1.0091110326188|-1.0091110326188|-1.0091110326188|-1.0091110326188|-1.0098789276169|-1.01046195019|-1.01046195019|-1.0107040205345|-1.0111802031316|-1.0116471206389|-1.0119597255347|-1.0131505588033|-1.0131505588033|-1.0131505588033|-1.0138759551359|-1.0138759551359|-1.0138759551359|-1.0157731404914
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0062074033962158|0.0062074033962158|0.0062074033962158|0.0062074033962158|0.0060595812275598|0.0059941285548015|0.0056921137111116|-0.0070687908861038|-0.0070687908861038|-0.0070687908861038|-0.0070687908861038|-0.0070687908861038|-0.007176444932853|-0.007176444932853|-0.007176444932853|-0.007176444932853|-0.007176444932853|-0.007176444932853|-0.007176444932853|-0.007176444932853|-0.007176444932853|-0.007176444932853|-0.007176444932853|-0.007176444932853|-0.007176444932853|-0.007176444932853|-0.0073307367988046|-0.0073307367988046|-0.0073307367988046|-0.0073307367988046|-0.0073307367988046|-0.0073962564046829|0.0055673515834827|0.0055673515834827|0.0055673515834827|0.0055673515834827|0.0053889594859346|0.0049575278927501|0.0049300661720016|0.0049300661720016|0.0049300661720016|0.0047522517531329|0.00471231452663|0.00471231452663|0.0044002485157798|0.0044002485157798|0.0042445617649154|0.0040669936288771|0.0035899961959851|0.0034079617662851|0.0034079617662851|0.0034079617662851|0.0034079617662851|0.0034079617662851|0.0034079617662851|0.0034079617662851|0.0034079617662851|0.0034079617662851|0.0034079617662851|0.0032533661415767|0.0032533661415767|0.0032533661415767|0.0032533661415767|0.0032533661415767|0.0032533661415767|0.0032533661415767|0.0031323923884541|0.0027489620562618|0.0024885633234965|-0.0037643384138241|-0.0037643384138241|-0.0038317435950708|-0.0038317435950708|-0.0038317435950708|-0.0038317435950708|-0.0038317435950708|-0.0038698774497181|-0.0040262448824073|-0.0041954493811448|-0.004393899382307|-0.0046503103671761|-0.0048841054585657|-0.0049572239228225|-0.0051171398508177|-0.0054130159443425|-0.0056350565874244|-0.0060615512915249|-0.0064504536658094|-0.0069557602437159|-0.0075226725610927|-0.0094843374168572|-0.0094843374168572|-0.0094843374168572|-0.0094843374168572|-0.0094843374168572|-0.0094843374168572|-0.0094843374168572|-0.0094843374168572|-0.0094843374168572|-0.0094843374168572|-0.0094843374168572|-0.0094843374168572|0.0074828996280813|0.0074828996280813|0.0074828996280813|0.0074395582860792|0.0072224796065141|0.0070759965277596|0.0069510117605439|0.0069510117605439|0.0069510117605439|0.0065710451416776|-0.0080749454057498|-0.0080749454057498|-0.0080749454057498|-0.0080749454057498|-0.0080749454057498|-0.0080749454057498|-0.0080749454057498|-0.0080749454057498|-0.0080749454057498|-0.0080749454057498|-0.0080749454057498|-0.0080749454057498|-0.0080751260159614|-0.0080864940277505|-0.0082861539981389|-0.008457411606186|-0.0086831747857844|-0.00889526998613|-0.00889526998613|-0.0090568943103172|-0.0092854424706041|-0.009693393882189|-0.010108250247952|-0.010465778755731|-0.011042562360731|-0.01158755986728|-0.012197284796383|-0.012909286241682|-0.013567154094666|-0.014322483559336|-0.015098454944183|-0.016160944710947|-0.017396752853459|-0.018724164062032|-0.020097631131027|-0.021616082750993|-0.023241871911813|-0.024927772027719|-0.027283557851379|-0.029656078715653|-0.032098167087301|-0.034819253694859|-0.037719388024298|-0.041308155591058|-0.045610792293745|-0.05008207560266|-0.055133430139581|-0.060511256766251|-0.066489349261885|-0.06950956275657|-0.06950956275657|-0.06950956275657|-0.06950956275657|-0.06950956275657|-0.06950956275657|-0.06950956275657|-0.06950956275657|-0.06950956275657|-0.06950956275657|-0.06950956275657|-0.06950956275657|-0.06950956275657|-0.06950956275657|-0.06950956275657|-0.06950956275657|-0.06950956275657|-0.06950956275657|-0.06950956275657|-0.06950956275657|-0.06950956275657|-0.06950956275657|-0.06950956275657|-0.076365550539847|-0.082427839466492|-0.090718831786401|-0.1001550512683|-0.11040087313975|-0.12219527785073|-0.13387148105398|-0.14833629508863|-0.16441330496467|-0.18219321069787|-0.20173177846154|-0.223653790064|-0.2482725933534|-0.27549761317617|-0.30568600459379|-0.3392565746262|-0.37647261218905|-0.48102327653301|0.0049114605491584|0.002885023916264|0.002885023916264|0.002885023916264|0.002885023916264|0.002885023916264|0.002885023916264|0.002885023916264|0.002885023916264|0.002885023916264|0.002885023916264|0.002885023916264|0.002885023916264|0.002885023916264|0.002885023916264|0.002885023916264|0.002885023916264|0.002885023916264|0.002885023916264|0.002885023916264|0.002885023916264|0.002885023916264|0.002885023916264|0.002885023916264|0.002885023916264|0.002885023916264|0.002885023916264|0.0027571309716239|0.00127949650055|0.00127949650055|0.0011030961048511|0.00097889237666953|0.0008853948142467|0.00079792806711859|0.00079792806711859|0.00079792806711859|0.00079792806711859|0.00079792806711859|0.00079792806711859|0.00068181401399122|-0.00095884913328183|-0.00095884913328183|-0.00095884913328183|-0.00095884913328183|-0.00095884913328183|-0.00095884913328183|-0.00095884913328183|-0.00095884913328183|-0.00095884913328183|-0.00095884913328183
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|52.922668448983|52.177697066795|48.304281524521|48.304281524521|48.304281524521|-65.465699356513|-65.465699356513|-65.465699356513|-65.465699356513|-65.465699356513|-65.465699356513|-65.465699356513|-66.282345765573|-66.282345765573|-66.282345765573|-66.282345765573|-66.282345765573|-66.282345765573|-66.282345765573|-66.282345765573|-66.282345765573|-66.282345765573|-66.282345765573|-66.282345765573|-66.282345765573|-66.282345765573|-70.949696427961|-73.257816916003|-73.257816916003|-73.257816916003|-77.334423945231|-85.143698292621|-86.592173450134|-89.444784659966|54.255300101124|54.255300101124|54.255300101124|44.493223358616|37.236101761377|33.09214469119|31.858327983972|29.714089419175|27.252095356837|25.371077519078|25.371077519078|25.371077519078|23.946991370143|22.403558755386|22.040169424998|21.359779458562|19.936230114989|19.936230114989|19.936230114989|19.936230114989|19.936230114989|19.936230114989|19.936230114989|19.936230114989|19.936230114989|19.936230114989|16.461616140741|16.461616140741|16.461616140741|16.461616140741|14.212932381518|9.2343692719133|9.2343692719133|9.2343692719133|8.2705796225989|-13.556294714231|-13.556294714231|-13.556294714231|-13.556294714231|-13.556294714231|-13.556294714231|-13.556294714231|-13.556294714231|-13.868872733932|-13.908111734415|-13.908111734415|-13.908111734415|-13.908111734415|-13.908111734415|-13.908111734415|-13.908111734415|-13.908111734415|-14.672377978458|10.290090653872|10.290090653872|10.290090653872|10.290090653872|10.290090653872|10.290090653872|10.290090653872|10.14025555449|9.7631182484894|9.7631182484894|9.7631182484894|9.0271055227152|8.5398866871587|5.2217691563144|5.2217691563144|5.2217691563144|5.2217691563144|5.208380574627|5.208380574627|5.208380574627|5.208380574627|5.0820826100456|-6.2560601303463|-6.2560601303463|-6.2560601303463|-6.2560601303463|-6.2560601303463|-6.2560601303463|-6.2560601303463|-6.2560601303463|-6.2560601303463|-6.2560601303463|-6.2560601303463|-6.2560601303463|-6.2560601303463|-6.2560601303463|-6.2560601303463|-6.2560601303463|-6.2560601303463|-6.2560601303463|-6.2560601303463|-6.2560601303463|-6.2560601303463|-6.2560601303463|-6.2560601303463|-6.2560601303463|-6.5073043052228|-6.6227935086396|-6.6227935086396|-6.9569857604595|-6.9569857604595|-6.9683799486791|-7.0336259895178|-7.0336259895178|-7.0336259895178|-7.0336259895178|-7.0336259895178|-7.3248678637447|-7.7392276076147|-7.8992645241231|-7.9365794103908|-8.1572504751734|-8.2134711798079|-8.2134711798079|-8.2134711798079|-8.2134711798079|-8.380919118286|-8.5386629850343|-9.1654955315011|-9.8026703118635|-10.358605040373|-10.394365203154|-10.394365203154|-10.394365203154|-10.541031347128|8.6513677205745|8.6513677205745|8.6513677205745|8.6513677205745|8.6513677205745|8.6513677205745|8.6513677205745|8.6513677205745|8.6513677205745|8.6513677205745|8.6513677205745|8.6048519216575|8.6048519216575|8.0057422941037|7.7431990112539|7.4428832113242|7.4428832113242|7.4428832113242|7.4428832113242|7.4428832113242|7.4428832113242|7.4428832113242|7.4428832113242|7.4428832113242|7.072942051567|6.7941259645503|6.7840683220803|6.7649694282677|6.4832247715715|6.4832247715715|6.4832247715715|6.4832247715715|6.4832247715715|6.4832247715715|6.4832247715715|6.4832247715715|6.4832247715715|6.4832247715715|6.4832247715715|6.4832247715715|6.4832247715715|6.4832247715715|6.4832247715715|6.4832247715715|6.4832247715715|6.4832247715715|6.4832247715715|6.4832247715715|6.4832247715715|6.4832247715715|6.4832247715715|6.4832247715715|6.4832247715715|6.4832247715715|6.4832247715715|5.7814418984258|5.5852256298953|-6.5745320626768|-6.5745320626768|-6.5745320626768|-6.5745320626768|-6.5745320626768|-6.5745320626768|-6.5745320626768|-6.5745320626768|-6.5745320626768|-6.5745320626768|-6.5745320626768|-6.5745320626768|-6.5745320626768|-6.5745320626768|-6.5785467453334|-6.5785467453334|-6.5785467453334|-6.5872904359482|-6.5872904359482|-6.5872904359482|-6.5872904359482|-6.6625388263754|-6.7157080260682|-6.7157080260682|-6.7600853554032|-6.7600853554032|-6.7600853554032|-6.7600853554032|-6.7600853554032|-6.7600853554032|-6.7600853554032|-6.7600853554032|-6.7600853554032
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|-0.32310753546456|-0.32310753546456|-0.32310753546456|0.2096987538502|0.2096987538502|0.2096987538502|0.2096987538502|0.2096987538502|0.18887284154862|0.18880267837044|0.18880267837044|0.18880267837044|0.18880267837044|0.18880267837044|0.18880267837044|0.18880267837044|0.18880267837044|0.18880267837044|0.18880267837044|0.18880267837044|0.14168180716695|0.11701385375243|0.11701385375243|0.11701385375243|0.089873769591045|0.072035833458981|0.06554315861274|0.053875078822933|0.053875078822933|0.053875078822933|0.053875078822933|0.053875078822933|0.053875078822933|0.053875078822933|0.053875078822933|0.052358079084375|0.050744033250127|0.048174208810929|0.048174208810929|0.047499016753322|0.047499016753322|0.046137723333846|0.039905151774163|0.038428649982009|0.035168491433827|0.034270201643605|0.033444922025883|0.032787240399683|0.03174611165556|0.03174611165556|0.03174611165556|0.03174611165556|0.03174611165556|0.03174611165556|0.03174611165556|0.03174611165556|0.03174611165556|0.03174611165556|0.03174611165556|0.03080746119492|0.03080746119492|0.03080746119492|0.03080746119492|0.03080746119492|0.03080746119492|0.03080746119492|-0.043507295204413|-0.043507295204413|-0.043507295204413|-0.043507295204413|-0.043507295204413|-0.043507295204413|0.034481601280021|0.034481601280021|0.034481601280021|0.034481601280021|0.034481601280021|0.034481601280021|0.034481601280021|0.034481601280021|0.029916983773361|0.029564916467516|0.029564916467516|0.029564916467516|0.029564916467516|0.029564916467516|0.029564916467516|0.029564916467516|0.029564916467516|0.029564916467516|0.029564916467516|0.029564916467516|0.029337547805035|0.029337547805035|0.029337547805035|0.029337547805035|0.029337547805035|0.029337547805035|-0.03991477328673|-0.03991477328673|-0.03991477328673|-0.03991477328673|-0.03991477328673|-0.03991477328673|-0.03991477328673|-0.03991477328673|-0.03991477328673|-0.03991477328673|-0.03991477328673|-0.03991477328673|-0.03991477328673|-0.03991477328673|-0.03991477328673|-0.041435106423002|-0.044357415649079|-0.044609283270792|-0.044609283270792|-0.044609283270792|-0.046019667369079|-0.046019667369079|-0.046019667369079|-0.046019667369079|-0.046019667369079|-0.046019667369079|-0.046019667369079|-0.046019667369079|-0.046019667369079|-0.046019667369079|-0.046019667369079|-0.046019667369079|-0.046019667369079|-0.046019667369079|-0.046019667369079|-0.046019667369079|-0.046019667369079|-0.046019667369079|-0.046019667369079|-0.046019667369079|-0.046019667369079|-0.046019667369079|-0.046019667369079|-0.046019667369079|-0.046019667369079|-0.046019667369079|-0.046019667369079|-0.046019667369079|-0.046019667369079|-0.046019667369079|-0.046019667369079|-0.046019667369079|-0.046019667369079|-0.046019667369079|-0.046019667369079|-0.046019667369079|-0.046626911375206|-0.051829771312058|-0.054544354878073|-0.056246729459701|-0.05823678116036|-0.05823678116036|-0.05823678116036|-0.061409934972325|-0.061409934972325|-0.062489714668966|-0.063012660239261|-0.063012660239261|-0.063012660239261|-0.063012660239261|-0.063012660239261|-0.063012660239261|-0.063012660239261|-0.063012660239261|-0.063012660239261|-0.063012660239261|-0.063012660239261|-0.063012660239261|-0.064273253901698|-0.064273253901698|-0.064273253901698|-0.064273253901698|-0.064949841878485|-0.064949841878485|-0.064949841878485|-0.064949841878485|-0.064949841878485|-0.064949841878485|-0.066550022909128|-0.067261733720792|-0.069569136474532|-0.069569136474532|-0.069569136474532|-0.069569136474532|-0.069569136474532|-0.069569136474532|-0.073442527923449|-0.073442527923449|-0.074711876912761|-0.075544492978307|-0.075544492978307|-0.075544492978307|-0.075544492978307|-0.075544492978307|-0.075544492978307|-0.075544492978307|-0.075544492978307|-0.075544492978307|-0.075544492978307|-0.075544492978307|-0.075544492978307|-0.075544492978307|-0.075544492978307|-0.075544492978307|-0.075544492978307|-0.075544492978307|-0.080866288066409|-0.082499543876013|-0.082873480726236|0.055948022604528|0.055948022604528|0.055948022604528|0.050533539140163|0.042591520367331|0.03905659010053|0.03905659010053|0.03905659010053|0.037081040332053|0.035860317740548|0.03553827125574|0.035385911387364|0.035385911387364|0.034105366621322|0.034105366621322|0.029994368929998|0.028140863201502|0.028121345969245|0.026445050343008|0.026445050343008|0.026445050343008|0.026445050343008|0.026445050343008|0.026445050343008|0.026445050343008|0.026445050343008|0.026445050343008|0.026445050343008|-0.034954979063176|-0.034954979063176|-0.034954979063176|-0.034954979063176|-0.034954979063176|-0.034954979063176|-0.034954979063176
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.12899039178821|0.12899039178821|0.12899039178821|0.12899039178821|0.12899039178821|0.12899039178821|0.12747396459953|0.12747396459953|0.12747396459953|0.12747396459953|0.082553567635528|0.062320240970573|0.060302709552004|0.059634627305091|0.053307194155253|0.05275158755504|0.05275158755504|0.05275158755504|0.05275158755504|0.052310372227022|0.038062582919538|0.031758925784563|0.029037117958299|0.029037117958299|0.025170075810875|0.023383562017767|0.023383562017767|-0.034908781685824|-0.034908781685824|-0.034908781685824|-0.034908781685824|-0.034908781685824|-0.034908781685824|-0.034908781685824|0.02530864614168|0.021714217103126|0.020320352455649|0.020146232604302|0.020146232604302|0.019946813628152|0.016350793495034|0.014721194392301|0.014721194392301|0.014721194392301|0.013243605194667|0.012616061913939|0.011715845444103|0.0097446062466121|0.0090586785557951|0.0090586785557951|0.0090586785557951|0.0082267100474569|0.0082267100474569|0.0082267100474569|0.0082267100474569|0.0082267100474569|0.0082267100474569|0.0080995662157254|0.0080436885828072|0.0080436885828072|0.0080436885828072|0.0080436885828072|0.0080436885828072|0.0080436885828072|0.0080436885828072|0.0080436885828072|0.0080436885828072|0.0080436885828072|0.0080436885828072|0.0080436885828072|0.0080436885828072|0.0080436885828072|0.0080436885828072|0.0080436885828072|0.0080436885828072|0.0080436885828072|0.0080436885828072|0.0080436885828072|0.0080436885828072|0.0080436885828072|0.007681106792218|0.007681106792218|0.007681106792218|0.0073065627546566|-0.010075934036562|-0.010075934036562|0.0082155319417073|0.0082155319417073|0.0082155319417073|0.0082155319417073|0.0082155319417073|0.0082155319417073|0.0082155319417073|0.0082155319417073|0.0082155319417073|0.0082155319417073|0.0082155319417073|0.0082155319417073|0.0076170907275276|0.0070948230737539|0.0066500254577305|-0.0093194431986555|-0.0093194431986555|-0.0093194431986555|-0.0093194431986555|-0.0093194431986555|-0.0093194431986555|-0.0093194431986555|-0.0093194431986555|-0.0093194431986555|-0.0093194431986555|-0.0093194431986555|-0.0093194431986555|-0.0093194431986555|-0.0097552448106244|-0.0097552448106244|0.0071222089700058|0.0071222089700058|0.0071222089700058|0.0071222089700058|0.0071222089700058|0.0066104549918403|0.0060829796222905|0.0060829796222905|0.0060829796222905|0.0058139687645386|0.0058139687645386|0.0058139687645386|0.005153886681129|0.005153886681129|0.005153886681129|0.005153886681129|0.005153886681129|0.005153886681129|0.005153886681129|0.005153886681129|0.005153886681129|0.0051385407808745|0.0046147951426527|-0.0076690064390918|-0.0076690064390918|-0.0076690064390918|-0.0076690064390918|-0.0079773405899831|-0.0086784337551629|-0.0095247598517366|-0.0097706221058195|-0.0099077467408406|-0.010750440732927|-0.011370434054667|-0.01195791358961|-0.01195791358961|-0.01195791358961|-0.012311792413958|-0.012378324954532|-0.013153583344018|-0.015013926529993|-0.016455748364848|-0.016455748364848|-0.016455748364848|-0.016455748364848|-0.016455748364848|-0.016883331779974|-0.017176511370581|-0.017176511370581|-0.017176511370581|-0.017248568693173|-0.017617298197|-0.01885749818757|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|7.0776118595603|6.9614959978766|6.9614959978766|6.4381935092815|6.0339164704093|5.4252257928447|5.4252257928447|5.1402091301366|5.0325204042245|4.6105231607015|-6.3963994686692|-6.3963994686692|-6.3963994686692|-6.3963994686692|-6.3963994686692|-6.3963994686692|-6.3963994686692|-6.3963994686692|-6.3963994686692|-6.3963994686692|-6.3963994686692|-6.3963994686692|-6.3963994686692|-6.3963994686692|-6.3963994686692|-6.3963994686692|-6.6914907436174|-6.6914907436174|-6.6914907436174|-6.6914907436174|-6.7582888581799|4.4710591459488|4.4710591459488|4.4710591459488|4.4710591459488|4.4710591459488|4.4393714428186|4.0932761534055|4.0932761534055|4.0902163638989|4.0902163638989|3.8719083616381|3.5621234652339|3.2125922040739|3.2037286822931|3.2037286822931|2.824185140148|2.7671353101898|2.5501417429252|2.5501417429252|2.5501417429252|2.5501417429252|2.5501417429252|2.5501417429252|2.5501417429252|2.5501417429252|2.5501417429252|2.5501417429252|2.5501417429252|2.501416540919|2.4712975926161|2.4712975926161|2.4712975926161|2.4712975926161|2.4712975926161|2.4712975926161|2.4712975926161|2.3146388599873|-3.2875360068638|-3.2875360068638|-3.2875360068638|-3.2875360068638|-3.3816545337394|-3.4813971025194|-3.4813971025194|-3.4813971025194|-3.4813971025194|-3.5871006231005|-3.7880187940261|-3.9726954380297|-4.1544152674436|-4.1805605149269|-4.1805605149269|-4.2397219975789|-4.2566773562764|-4.2566773562764|-4.350663506227|-4.3897680035755|-4.6407053991076|3.2978492078818|3.2978492078818|3.2978492078818|3.2978492078818|3.2978492078818|3.2978492078818|3.2978492078818|3.2978492078818|3.2978492078818|3.2179969215434|3.0510902696231|-3.7054179816116|-3.7054179816116|-3.7054179816116|-3.7054179816116|-3.7054179816116|-3.7054179816116|-3.7054179816116|-3.7054179816116|-3.7054179816116|-3.7054179816116|-3.7054179816116|-3.7054179816116|-3.7054179816116|-3.7813340722046|-3.7832192681112|-3.7832192681112|-3.9731003335094|-4.0874504437022|-4.2213172504166|-4.3014929767956|-4.3664683033396|-4.3664683033396|-4.3664683033396|-4.3847901743175|-4.468817410664|-4.468817410664|-4.468817410664|-4.468817410664|-4.468817410664|-4.468817410664|-4.468817410664|-4.468817410664|-4.468817410664|-4.468817410664|-4.468817410664|-4.468817410664|-4.468817410664|-4.468817410664|-4.468817410664|-4.468817410664|-4.468817410664|-4.468817410664|-4.468817410664|-4.468817410664|-4.468817410664|-4.9205202013821|-4.9205202013821|-5.0897151000599|-5.4946150125508|-5.7344373532406|-5.7657883242625|-5.948291141783|-5.948291141783|-5.9945129100866|-6.1412498359754|-6.2707225929162|-6.2707225929162|-6.9121551127855|-7.1960583629016|-7.5578255199361|-7.5578255199361|-7.6784047840887|5.0889403835582|5.0889403835582|5.0889403835582|5.0889403835582|3.0987911374091|2.4569523036234|2.4569523036234|2.4569523036234|1.5558757980391|1.5264863071395|1.5264863071395|1.5264863071395|1.5264863071395|1.4200424174126|1.4200424174126|1.4200424174126|1.4200424174126|1.4200424174126|1.4200424174126|1.4200424174126|1.4200424174126|1.4200424174126|1.4200424174126|1.4200424174126|1.4200424174126|1.3936817093752|1.3743090413303|1.3566902436913|1.2946164866743|1.2946164866743|1.2946164866743|1.2946164866743|1.2946164866743|1.2946164866743|1.2946164866743|1.2946164866743|1.2653508341376|1.252897114231|1.2522961923941|1.2522961923941|1.2522961923941|1.2522961923941|1.2522961923941|1.2522961923941|1.2522961923941|1.2522961923941|1.2522961923941|1.2151634764859|1.2151634764859|1.2151634764859|1.2151634764859|1.2151634764859|1.2151634764859|1.2151634764859|1.2151634764859|1.2151634764859|1.2151634764859|1.2141043491042|1.1556549675902|1.1487520199303|1.1487520199303|1.0859552143573|1.0859552143573|1.0859552143573|1.0859552143573|1.0859552143573|1.0859552143573|1.0859552143573|1.0859552143573|0.81870127370614|0.69856682806831|0.5931899316547|0.5931899316547|0.5931899316547|0.48666916041879|0.48552298398526|0.48552298398526|0.48552298398526|0.48552298398526|0.45578978377483|0.45578978377483|0.45578978377483|0.45578978377483|0.45578978377483|0.43692831880408|0.39153337022284|-0.74662258890986|-0.74662258890986|-0.74662258890986|-0.74662258890986
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.13257710388182|0.13236579519175|0.13236579519175|0.13236579519175|0.13236579519175|0.13236579519175|0.13236579519175|0.13236579519175|0.13236579519175|0.13236579519175|0.13236579519175|0.13236579519175|0.13236579519175|0.13236579519175|0.13236579519175|0.13236579519175|0.13236579519175|0.13236579519175|0.13236579519175|0.12793208737796|0.12184565339366|0.12184565339366|0.12184565339366|0.12184565339366|0.12184565339366|0.12184565339366|0.12184565339366|0.12184565339366|0.12184565339366|0.12184565339366|0.12184565339366|0.12184565339366|0.12184565339366|0.12184565339366|0.12184565339366|0.089673478695859|0.060762691600569|0.057316025225041|0.057316025225041|0.053558359408508|0.035071291983269|0.034222648814485|0.033518553773742|0.027535238061991|0.023493435069252|0.019250147793114|0.017201485012606|0.01643970463109|0.015707443506157|0.015378488890701|0.014370206962718|0.0131158201662|0.0131158201662|0.0131158201662|0.0131158201662|0.0131158201662|0.0131158201662|0.0131158201662|0.0131158201662|0.012859265494379|0.011992776361757|0.011992776361757|0.011992776361757|0.011992776361757|0.011992776361757|0.011992776361757|0.011992776361757|0.011630535296988|-0.015411471849808|-0.015411471849808|-0.015411471849808|-0.015636821685708|-0.015831572560777|-0.015978615004775|-0.016144863461695|-0.016144863461695|-0.016144863461695|-0.016228944778846|0.012924018890128|0.012924018890128|0.012924018890128|0.012924018890128|0.012924018890128|0.012924018890128|0.012924018890128|0.012924018890128|0.012924018890128|0.012924018890128|0.012924018890128|0.012924018890128|0.012924018890128|0.012924018890128|0.012924018890128|0.012924018890128|0.012924018890128|0.012924018890128|0.012924018890128|0.012924018890128|0.012924018890128|0.011605636337248|0.011005387290084|0.011005387290084|0.011005387290084|0.011005387290084|0.01094364403192|0.01094364403192|0.01094364403192|0.01094364403192|0.01094364403192|-0.013089469651723|-0.013089469651723|-0.013089469651723|-0.013089469651723|-0.013089469651723|-0.013089469651723|-0.013160974997026|-0.013426774180319|-0.013576344585677|-0.01381903027772|-0.014222649574185|-0.01451824046247|-0.014672805204984|-0.014672805204984|-0.014701670112298|-0.014968762435498|-0.014968762435498|-0.015342147069381|-0.01556311013614|-0.01556311013614|-0.01556311013614|-0.01556311013614|-0.01556311013614|-0.01556311013614|-0.016199389384327|-0.016438225175235|-0.016438225175235|-0.01715161913866|-0.01715161913866|-0.017351316514212|-0.017424798445718|-0.017424798445718|-0.017424798445718|-0.017638276192401|-0.018295727981716|-0.018869026082351|-0.020035455399471|-0.020430370156652|-0.020793713439879|-0.021443717281718|-0.021762075013801|-0.021841831214873|-0.022074134558347|-0.022074134558347|-0.022268553992842|-0.022352840318981|-0.023622366119261|-0.024736658550069|0.020524040665689|0.020524040665689|0.020524040665689|0.020524040665689|0.020524040665689|0.020524040665689|0.020524040665689|0.020524040665689|0.020524040665689|0.020524040665689|0.020524040665689|0.020524040665689|0.020524040665689|0.01968516995119|0.019488943168166|0.019488943168166|0.019488943168166|0.019488943168166|0.019488943168166|0.019488943168166|0.018373915703365|0.018138481673409|0.018138481673409|0.018138481673409|0.018138481673409|0.018138481673409|0.018138481673409|0.018138481673409|0.018138481673409|0.018138481673409|0.018138481673409|0.018138481673409|0.018138481673409|0.018138481673409|0.018138481673409|0.018138481673409|0.018138481673409|0.018068005948214|0.017954898863453|0.017954898863453|0.017954898863453|0.017954898863453|0.017954898863453|0.017954898863453|0.017954898863453|0.017954898863453|0.017954898863453|0.017954898863453|0.017954898863453|0.017954898863453|0.017954898863453|0.017954898863453|0.017954898863453|0.017954898863453|0.017954898863453|0.017602955286157|0.017602955286157|0.017602955286157|0.017602955286157|0.017602955286157|0.017602955286157|0.017527165836805|0.017527165836805|0.017527165836805|0.017527165836805|0.017527165836805|0.017527165836805|0.017527165836805|0.017527165836805|0.017527165836805|0.017527165836805|0.017527165836805|0.017527165836805|0.017527165836805|0.017527165836805|0.017527165836805|0.017527165836805|0.017527165836805|0.017527165836805|0.017527165836805|0.017527165836805|0.017527165836805|0.017527165836805|0.017527165836805|0.017527165836805|0.017527165836805|0.016970551898869|0.01591814891117|-0.020639024349973|-0.020639024349973|-0.020639024349973|-0.020639024349973|-0.020639024349973|-0.020639024349973|-0.020639024349973
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|0.0097716518419314|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011469791413338|-0.011509146176934|-0.011509146176934|-0.011510675146952|-0.011510675146952|-0.011510675146952|-0.011510675146952|-0.011510675146952|-0.011510675146952|-0.011516185971773|-0.01156627141648|-0.011665577041772|-0.011665577041772|-0.011665577041772|-0.011665577041772|-0.011665577041772|-0.011665577041772|-0.011743802754049|-0.011763027650511|-0.011763027650511|-0.011845097478914|-0.011911284253485|-0.011917041200501|-0.011917041200501|-0.011917041200501|-0.011917041200501|-0.011917041200501|-0.011978294654138|-0.012083647566065|-0.012194023496739|-0.012313720181678|-0.012390076667175|-0.012449792917519|-0.012574433769525|-0.012574433769525|-0.012669795971126|-0.012669795971126|-0.012669795971126|-0.012669795971126|-0.012669795971126|-0.012669795971126|-0.012669795971126|-0.012669795971126|-0.012669795971126|-0.012669795971126|-0.012669795971126|-0.012669795971126|-0.012669795971126|-0.012669795971126|-0.012669795971126|-0.012669795971126|-0.012669795971126|-0.012669795971126|-0.012669795971126|-0.012669795971126|-0.012669795971126|-0.012669795971126|-0.012669795971126|-0.012897744214932|-0.012897744214932|-0.012897744214932
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|2.0138211629164|2.0138211629164|2.0138211629164|2.0138211629164|2.0138211629164|2.0138211629164|2.0138211629164|2.0138211629164|1.863260271524|1.6677760309363|1.4165988877544|1.4165988877544|1.4165988877544|1.4165988877544|1.4165988877544|1.4165988877544|1.4165988877544|1.4165988877544|1.4165988877544|1.4165988877544|1.4165988877544|1.4165988877544|1.4165988877544|1.4165988877544|1.4165988877544|1.4165988877544|1.4165988877544|1.4165988877544|1.4165988877544|1.4165988877544|1.4165988877544|1.4165988877544|1.4165988877544|1.4165988877544|1.4165988877544|1.4165988877544|1.2285740458446|1.0642814289735|1.0642814289735|0.98066435230422|0.98066435230422|0.98066435230422|0.77098517034504|0.6283758240061|0.57621765656791|0.54500507423932|0.54500507423932|0.54500507423932|0.54500507423932|0.54500507423932|0.54500507423932|0.54500507423932|0.54500507423932|0.54500507423932|0.52062704838708|0.51042735953629|0.51042735953629|0.49617345599848|0.49617345599848|0.48185906110558|0.43204730264175|0.43204730264175|0.43204730264175|0.43204730264175|0.43204730264175|0.43204730264175|0.43204730264175|0.43204730264175|0.38308895419955|0.36131031690836|-0.47304468745184|-0.47304468745184|-0.47304468745184|-0.47304468745184|-0.47304468745184|-0.47304468745184|-0.47304468745184|-0.47304468745184|-0.47304468745184|-0.47304468745184|-0.47304468745184|-0.47304468745184|-0.47304468745184|-0.47304468745184|-0.47304468745184|-0.47304468745184|0.37931347761463|0.37931347761463|0.37931347761463|0.37931347761463|0.37931347761463|0.37931347761463|0.37931347761463|0.37931347761463|0.37931347761463|0.37931347761463|0.37931347761463|0.37931347761463|0.36648339501036|0.33037887702399|-0.37997038413671|-0.37997038413671|-0.37997038413671|-0.37997038413671|-0.37997038413671|-0.37997038413671|-0.37997038413671|-0.37997038413671|-0.37997038413671|-0.37997038413671|-0.37997038413671|-0.37997038413671|-0.38138293943569|-0.39044430213686|-0.40328852725024|-0.40328852725024|-0.41314905762667|-0.42388342685163|-0.43733863109417|-0.4461955530121|-0.45981486326657|-0.45981486326657|-0.45981486326657|-0.46082817720265|-0.47056868490724|-0.47056868490724|-0.48249264521895|-0.50069995086918|-0.50069995086918|-0.50069995086918|-0.50069995086918|-0.50069995086918|-0.50069995086918|-0.50557204431439|-0.51990772558743|-0.541690458371|-0.541690458371|-0.541690458371|-0.541690458371|-0.541690458371|-0.541690458371|-0.541690458371|-0.55432900125644|-0.57340883805642|-0.59533790133938|-0.60082326901718|-0.60082326901718|-0.60082326901718|-0.60082326901718|-0.60082326901718|-0.60082326901718|-0.60082326901718|-0.60082326901718|-0.61094961312925|-0.6288917544541|-0.64886164202263|-0.72846497412048|0.47004625003711|0.47004625003711|0.47004625003711|0.47004625003711|0.47004625003711|0.47004625003711|0.47004625003711|0.47004625003711|0.4309831537712|0.40247308158687|0.40247308158687|0.40247308158687|0.40247308158687|0.4023645635425|0.37244942574357|0.36677550554324|0.36677550554324|0.36677550554324|0.33765639799268|0.33765639799268|0.33765639799268|0.33765639799268|0.33765639799268|0.33765639799268|0.33765639799268|0.33765639799268|0.33765639799268|0.33765639799268|0.33765639799268|0.33765639799268|0.33765639799268|0.33765639799268|0.33765639799268|0.33765639799268|0.33765639799268|0.33765639799268|0.33765639799268|0.33765639799268|0.33091265753425|0.33091265753425|0.33091265753425|0.30895370626357|0.29868932326532|0.28384587715461|0.28384587715461|0.28384587715461|0.28384587715461|0.28384587715461|0.28384587715461|0.28384587715461|0.28384587715461|0.28384587715461|0.28384587715461|0.28384587715461|0.28384587715461|0.28384587715461|0.28384587715461|0.28384587715461|0.28384587715461|0.28384587715461|0.28384587715461|0.27024495712469|0.26917236301539|0.26917236301539|0.26917236301539|0.26917236301539|0.26917236301539|0.26917236301539|0.26917236301539|0.26285456786816|0.25046432932296|0.25046432932296|0.25023917116805|0.25023917116805|0.25023917116805|0.25023917116805|0.23123515310624|0.23123515310624|0.23123515310624|0.23123515310624|0.23123515310624|0.23123515310624|0.23123515310624|0.23123515310624|0.22590800116019|0.22590800116019|0.22590800116019|0.22590800116019|0.22590800116019|0.22590800116019|0.22590800116019|-0.28908700867116|-0.28908700867116|-0.28908700867116|-0.28908700867116
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.021096249223221|0.021096249223221|0.021096249223221|0.021096249223221|0.021096249223221|0.019372460453565|0.017064163174452|0.015004191239463|0.015004191239463|0.013912421308768|0.011306205641936|0.011306205641936|0.011306205641936|0.011306205641936|0.011306205641936|0.010714995228266|0.0090638313448103|0.0088663795785911|0.0088663795785911|0.0087732563840362|0.0059337805819859|0.0059337805819859|0.0059337805819859|0.0059337805819859|0.0059337805819859|0.0059337805819859|0.0059337805819859|0.0059337805819859|0.0059337805819859|0.0059337805819859|0.0059337805819859|0.0059337805819859|0.0059337805819859|0.0059337805819859|0.0059337805819859|0.0059337805819859|0.0056196012911352|0.0056196012911352|0.0056196012911352|0.0056196012911352|0.004810344266853|0.004810344266853|0.004810344266853|0.0031657702209638|0.0031657702209638|0.0031657702209638|0.0031657702209638|0.0031522909194026|0.002531070709552|0.002531070709552|0.0021263293770327|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|0.0020954414297139|-0.0036268819347401|-0.0036268819347401|-0.0036268819347401|-0.0036268819347401|-0.0036268819347401|-0.0036268819347401|-0.0036268819347401|-0.0036268819347401|-0.0036268819347401|-0.0036268819347401|-0.0036268819347401|-0.0036268819347401|-0.0036268819347401|-0.0036268819347401|-0.0036268819347401|-0.0036268819347401|-0.0036268819347401|-0.0036268819347401|-0.0036268819347401|-0.0036268819347401|-0.0036268819347401|-0.0036268819347401|-0.0036268819347401|-0.0036268819347401|-0.0036268819347401|-0.0036268819347401|-0.0036268819347401|-0.0036268819347401|-0.0036268819347401|-0.0036268819347401|-0.0036268819347401|-0.0036268819347401|-0.0036268819347401|-0.0036268819347401|-0.0036268819347401|-0.0036268819347401|-0.0036268819347401|-0.0036268819347401|-0.0036268819347401|-0.0036268819347401|-0.0036268819347401|-0.0036268819347401|-0.0039916972024806|-0.0043451524081407|-0.0044843504668697|-0.0047751655152863|-0.004938748900639|-0.004938748900639|-0.004938748900639|-0.004938748900639|-0.004938748900639|-0.004938748900639|-0.004938748900639|-0.004938748900639|-0.0050121908390189|-0.0050979093480077|-0.0054871848493769|-0.0058290931306187|0.0035801435534167|0.0035801435534167|0.0035801435534167|0.0027713961847931|0.0027713961847931|0.0027713961847931|0.0025660135312279|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0024766877331419|0.0021853453469938|0.0016517715421937|0.0016517715421937|0.0016517715421937|0.0014486688353549|0.0014486688353549|0.0012833503542082|0.0012510616152875|0.0011090184233205|0.0010833259125864|0.0010833259125864|0.0010833259125864|0.0010833259125864|0.0010833259125864|0.0010833259125864|0.0010833259125864|0.0010833259125864|-0.0027303250229456|-0.0027303250229456|-0.0027303250229456|-0.0027303250229456|-0.0027303250229456|-0.0027303250229456|-0.0027303250229456|-0.0027303250229456|-0.0027303250229456|-0.0027303250229456|-0.0027303250229456|-0.0027303250229456|-0.0027303250229456|-0.0027303250229456|0.0016847121216332|0.0016847121216332|0.0016847121216332|0.0016847121216332|0.0016847121216332|-0.0020982040170267|-0.0020982040170267|-0.0020982040170267|-0.0020982040170267|-0.0021756214644339
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|38375.182586634|37522.542717788|32940.295697115|32940.295697115|30950.942363336|30950.942363336|-38415.450665215|-38415.450665215|-38415.450665215|-38415.450665215|-38415.450665215|-38415.450665215|-39939.039042079|-40252.014517241|-41727.665218809|-41866.324498596|-41866.324498596|-41866.324498596|-41866.324498596|-41866.324498596|-41866.324498596|-41866.324498596|-41866.324498596|-41866.324498596|-41866.324498596|-41866.324498596|-44005.917520141|-44018.989731023|-44018.989731023|-44018.989731023|-44018.989731023|-46423.865326137|-48178.840596749|-48483.914573645|35407.533508661|35407.533508661|35407.533508661|35407.533508661|35407.533508661|35407.533508661|35407.533508661|29289.437188443|27746.878994103|26360.910077687|26360.910077687|26360.910077687|26360.910077687|26360.910077687|26360.910077687|26360.910077687|26360.910077687|26360.910077687|26360.910077687|26360.910077687|26360.910077687|26360.910077687|26360.910077687|26360.910077687|26360.910077687|26360.910077687|23434.171411643|23434.171411643|23434.171411643|23434.171411643|23434.171411643|23434.171411643|20849.630778561|-28593.321297791|-28593.321297791|-28593.321297791|-28593.321297791|-28593.321297791|-28593.321297791|-29040.426441991|-29571.705250394|-29571.705250394|-29571.705250394|-30016.126493494|21783.619691232|21783.619691232|21783.619691232|21783.619691232|21783.619691232|21783.619691232|21783.619691232|21783.619691232|21783.619691232|21783.619691232|21783.619691232|21783.619691232|21783.619691232|21783.619691232|19735.786961612|18911.377331479|18514.619548043|18514.619548043|18514.619548043|18514.619548043|18514.619548043|18514.619548043|18514.619548043|17095.430682721|14681.56968219|12147.164447225|-20115.451171875|-20115.451171875|-20115.451171875|-20115.451171875|-20115.451171875|-20115.451171875|-20115.451171875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|5.3607788099201|5.1980240889558|4.9466865667777|-6.5930603834549|-6.5930603834549|-6.5930603834549|-6.5930603834549|-6.5930603834549|-6.5930603834549|-6.5930603834549|-6.5930603834549|-6.5930603834549|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|-6.6732769752835|5.1404123832022|5.1404123832022|5.1404123832022|5.1404123832022|5.1404123832022|5.1404123832022|4.2818119171109|4.2818119171109|4.2818119171109|3.7680570420122|3.2875032089922|2.8330371669899|2.5333593876241|2.3403586978248|2.1559447308968|2.1546209543491|2.1181451843342|2.0317296502944|1.8846767813227|1.8846767813227|1.8846767813227|1.8846767813227|1.8846767813227|1.8846767813227|1.8846767813227|1.8846767813227|1.8846767813227|1.8846767813227|1.8846767813227|1.8846767813227|1.8846767813227|1.8846767813227|1.8846767813227|1.8846767813227|1.8846767813227|1.8846767813227|1.5810082919356|1.5237890117158|1.5237890117158|1.5237890117158|1.5237890117158|1.5237890117158|1.5237890117158|1.5237890117158|1.4365969888358|1.4246612314812|1.2209755319613|1.0763340612537|0.9493889937062|0.9493889937062|0.9493889937062|0.9493889937062|0.9493889937062|0.9493889937062|0.9493889937062|0.9493889937062|0.9493889937062|0.9493889937062|0.9493889937062|0.9493889937062|0.9493889937062|0.9493889937062|0.9493889937062|0.9493889937062|0.9493889937062|0.9493889937062|0.9493889937062|0.9493889937062|0.9493889937062|0.9493889937062|0.9493889937062|0.71093626673071|0.71093626673071|0.67562073529924|0.61361593075555|0.59314762627595|0.51548505133515|0.46177982642334|0.46177982642334|0.46177982642334|0.44129012639965|0.37987623408597|0.32888314674476|0.31038716049304|0.3038642197992|0.28755436170475|0.28755436170475|0.28755436170475|0.28755436170475|0.28755436170475|0.28755436170475|0.28755436170475|0.28755436170475|0.28755436170475|0.28755436170475|-0.48108599842555|-0.48108599842555|-0.48108599842555|-0.48108599842555|-0.48108599842555|-0.48108599842555|-0.49289519158742|-0.50514619844645|-0.50822031219237|-0.52659459433548|-0.53847925123492|-0.53847925123492|-0.53847925123492|-0.53847925123492|-0.53847925123492|-0.53847925123492|-0.53847925123492|-0.53847925123492|-0.53847925123492|-0.53847925123492|-0.53847925123492|-0.53847925123492|-0.53847925123492|-0.53847925123492|-0.53847925123492|-0.53847925123492|-0.53847925123492|-0.53847925123492|-0.53847925123492|-0.53847925123492|-0.53847925123492|-0.53847925123492|-0.53847925123492|0.37803752851092|0.37803752851092|0.37803752851092|0.37803752851092|0.37803752851092|0.37803752851092|0.37803752851092|0.37803752851092|0.37803752851092|0.37803752851092|0.37803752851092|0.37803752851092|0.31999842802246|0.2324645334875|0.20943493157168|0.20943493157168|0.20943493157168|0.19153106112767|0.18926543575503|0.18926543575503|0.18926543575503|0.18926543575503|0.18926543575503|0.18926543575503|0.18926543575503|0.18926543575503|0.18926543575503|0.18926543575503|0.18926543575503|0.18926543575503|0.18926543575503|0.18606513146237|0.18606513146237|0.14672847758483|0.133878707011|0.13341910952723|0.13341910952723|0.13341910952723|0.11022762832152|0.10550796187705|0.10495082726948|0.10207523974967|0.096586040856571|0.093310352924395|0.093310352924395|0.093310352924395|0.093310352924395|0.093310352924395|0.093310352924395|0.090004361904255|0.082496580493959|0.082496580493959|0.082496580493959|0.082496580493959|0.082496580493959|0.079424071242973|0.07429436545192|0.073070271430397|-0.10643965585523|-0.10643965585523
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.15380667975592|0.15380667975592|0.15380667975592|0.15380667975592|0.15380667975592|0.13147906800163|0.12033034045241|0.12033034045241|0.12033034045241|0.11524786626927|0.11524786626927|0.11524786626927|0.11524786626927|0.11524786626927|0.11524786626927|0.11524786626927|0.11524786626927|0.11142654213346|0.11142654213346|0.11142654213346|0.11142654213346|0.095246269670204|0.093839181080499|0.093839181080499|0.093839181080499|0.093839181080499|0.093839181080499|0.093839181080499|0.093839181080499|0.093839181080499|0.093839181080499|0.093839181080499|0.093839181080499|0.093839181080499|0.093839181080499|0.093839181080499|0.093839181080499|0.086518563578569|0.086518563578569|0.084340492746395|0.07603410809257|0.074761904682474|0.067366810204536|0.061647129210004|0.061292664492175|0.061292664492175|0.061292664492175|0.061292664492175|0.061292664492175|0.061292664492175|0.061292664492175|0.061292664492175|0.061292664492175|0.061292664492175|0.061292664492175|0.061292664492175|0.061292664492175|0.061292664492175|0.061292664492175|0.061292664492175|0.061292664492175|0.061292664492175|0.061292664492175|0.061292664492175|0.061292664492175|0.061292664492175|0.061292664492175|0.061292664492175|0.061292664492175|0.061292664492175|0.061292664492175|0.061292664492175|0.061292664492175|0.061292664492175|0.061292664492175|0.042061358865816|0.040291674214954|0.040291674214954|0.036028694940449|0.036028694940449|0.028231964158617|0.027179836699922|0.025596238294193|0.023552211492551|0.023552211492551|0.023552211492551|0.023552211492551|0.023552211492551|0.023552211492551|0.023552211492551|0.02262767512387|0.02262767512387|0.02262767512387|0.02262767512387|0.02262767512387|0.02262767512387|0.02262767512387|0.02262767512387|0.019534963349068|0.018464334700462|0.017642401974328|0.017642401974328|0.017642401974328|0.017642401974328|0.016493046113657|0.016368854976668|0.016368854976668|0.016368854976668|0.015487477596683|0.015433708520659|0.015433708520659|0.014597519620559|0.014597519620559|0.014597519620559|0.014597519620559|0.014597519620559|0.014597519620559|0.014597519620559|0.014597519620559|0.014597519620559|0.014597519620559|0.014597519620559|0.014597519620559|0.014597519620559|0.014597519620559|0.014597519620559|0.014597519620559|0.014597519620559|0.014597519620559|0.014597519620559|0.014597519620559|0.014597519620559|0.014597519620559|0.014597519620559|0.014597519620559|-0.019578749405452|-0.019578749405452|-0.019578749405452|-0.019578749405452|-0.019578749405452|-0.019578749405452|-0.019578749405452|-0.019578749405452|-0.019754984103815|-0.020705271993164|-0.022029274229974|-0.022029274229974|-0.022029274229974|-0.022359872126212|-0.022745750288891|-0.022745750288891|-0.022745750288891|-0.022745750288891|-0.022745750288891|-0.022745750288891|-0.024035398541477|-0.025882471580974|-0.02766319515|-0.02766319515|-0.02766319515|-0.02766319515|-0.028336197156489|0.020462484579832|0.020462484579832|0.020462484579832|0.020462484579832|0.020462484579832|0.020462484579832|0.020462484579832|0.020462484579832|0.020462484579832|0.020462484579832|0.020462484579832|0.020462484579832|0.019482729559474|0.016926683354797|-0.021422925112689|-0.021422925112689|-0.021422925112689|-0.021422925112689|-0.021422925112689|-0.021422925112689|-0.021422925112689|-0.021422925112689|-0.021422925112689|-0.021659050173137|-0.021659050173137|-0.021659050173137|-0.021659050173137|-0.021659050173137|-0.022111427405437|-0.022111427405437|-0.022111427405437|-0.022111427405437|-0.022111427405437|-0.022111427405437|-0.022111427405437|-0.022111427405437|-0.022111427405437|-0.022111427405437|-0.022111427405437|-0.022694654652601|-0.022923895552891|-0.02358904059164|-0.023924602993743|-0.024891925827677|-0.026121913290976|-0.026855585086081|-0.027025242144569|-0.027895329410779|-0.028549775049312|0.019751806622685|0.019751806622685|0.019751806622685|0.019751806622685|0.019751806622685|0.019751806622685|0.019751806622685|0.017081825859781|0.016722842074031|0.012973384814488|0.012973384814488|0.012973384814488|0.012973384814488|0.011556269625992|0.0084744103469612|0.0084744103469612|0.0082534998807882|0.0082534998807882|0.0076166614024752|0.0072565631006117|0.0072565631006117|0.0072565631006117|0.0072565631006117|0.0072565631006117|0.0072565631006117|0.0067695060534041|0.0059384403567784|0.00581322222187|0.00581322222187|0.00581322222187|0.00581322222187|0.00581322222187|0.00581322222187|0.0051940690486278|0.0046223771698953|0.004297405474737|0.0041364870064244|-0.0051324120737704|-0.0051324120737704|-0.0051324120737704|-0.0051324120737704
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|-8.704699067569|-8.704699067569|-8.704699067569|-8.704699067569|-8.704699067569|-8.704699067569|-8.704699067569|-8.704699067569|-8.704699067569|-8.704699067569|-8.704699067569|-8.704699067569|6.8091450562021|6.8091450562021|6.8091450562021|6.8091450562021|6.8091450562021|6.8091450562021|6.8091450562021|6.8091450562021|6.8091450562021|6.8091450562021|6.8091450562021|6.8091450562021|6.1758938751773|4.5431299045444|4.5431299045444|4.0565869363837|4.0565869363837|4.0565869363837|4.0565869363837|4.0565869363837|4.0565869363837|4.0565869363837|4.0565869363837|4.0565869363837|3.7216469747814|2.8463850929773|2.5214794426534|2.468567195421|2.468567195421|2.1254983377518|1.9882800393703|1.9342607583604|1.7875761683343|1.7469667522508|1.5630304248684|1.5131612653592|1.4200480442421|1.3538559730749|1.3538559730749|1.3538559730749|1.3538559730749|1.3538559730749|1.3538559730749|1.2830775915012|1.2830775915012|1.2830775915012|1.2830775915012|1.23619400113|1.1733581576686|1.1733581576686|1.1733581576686|1.1733581576686|1.1733581576686|1.1733581576686|1.1733581576686|1.1733581576686|1.1733581576686|1.1733581576686|1.1733581576686|1.1733581576686|1.1733581576686|1.1733581576686|1.1733581576686|1.1733581576686|1.1733581576686|1.1733581576686|1.1733581576686|1.1733581576686|1.1733581576686|1.1733581576686|1.1733581576686|1.1035750876909|0.8392191409011|0.80273465299194|0.80273465299194|0.80273465299194|0.80273465299194|0.80273465299194|0.80273465299194|0.80273465299194|0.80273465299194|0.80273465299194|0.80273465299194|0.80273465299194|0.80273465299194|0.80273465299194|0.80273465299194|0.80273465299194|0.68476739286918|0.65053734403504|0.65053734403504|0.57810781975204|-0.8417300962476|-0.8417300962476|-0.8417300962476|-0.8417300962476|-0.8417300962476|-0.8417300962476|-0.8417300962476|-0.8417300962476|-0.8417300962476|-0.90070414797774|-0.95292977180883|-0.95292977180883|-1.0616050868874|-1.1391109227742|0.82252732818619|0.82252732818619|0.82252732818619|0.82252732818619|0.82252732818619|0.82252732818619|0.82252732818619|0.82252732818619|0.82252732818619|0.82252732818619|0.82252732818619|0.72867639534225|-1.1924485447807|-1.1924485447807|-1.1924485447807|-1.1924485447807|-1.1924485447807|-1.1924485447807|-1.1924485447807|-1.1924485447807|-1.1924485447807|-1.1924485447807|-1.1924485447807|-1.1924485447807|-1.1924485447807|-1.2326623105123|-1.2826574072921|-1.452170218106|-1.4835503974181|-1.5234797010401|-1.6563745350285|-1.6870656047313|-1.7312477722732|-1.7312477722732|-1.7312477722732|-1.7312477722732|-1.818886291646|-1.9980229268064|-2.1683872087785|-2.2978821975201|-2.4399049063755|-2.479080164152|-2.479080164152|-2.479080164152|-2.479080164152|-2.479080164152|-2.479080164152|-2.479080164152|-2.479080164152|-2.479080164152|1.8764736038335|1.8764736038335|1.8764736038335|1.8764736038335|1.8764736038335|1.8764736038335|1.8764736038335|1.8764736038335|1.8764736038335|1.5552049722812|1.4042954805319|1.3951082034049|1.2602460299529|1.2185029984103|1.2185029984103|1.2185029984103|1.2185029984103|1.2185029984103|1.2185029984103|1.2185029984103|1.2185029984103|1.2185029984103|1.1442250614699|1.1442250614699|1.1442250614699|1.1442250614699|1.1442250614699|1.1442250614699|1.1442250614699|1.1442250614699|1.0794511575762|1.0323333032996|0.98076433694694|0.89071861413158|0.87190272153549|0.87190272153549|0.87190272153549|0.87190272153549|0.87190272153549|0.87190272153549|0.74634616177538|0.63343435306526|0.59675180124617|0.59675180124617|0.59675180124617|0.58521275506392|0.57890358156269|0.57890358156269|0.57890358156269|0.57890358156269|0.54942405636302|0.54942405636302|0.45850485900552|0.45850485900552|0.45850485900552|0.45850485900552|0.45850485900552|0.45850485900552|0.45850485900552|0.36171955410541|0.34089987414745|0.33417682004932|0.24500009683621|0.24500009683621|0.24500009683621|0.24500009683621|0.24500009683621|-0.22734095197937|-0.22734095197937|-0.22734095197937|-0.22734095197937|-0.22734095197937|-0.22734095197937|-0.22734095197937|-0.22734095197937|-0.22734095197937|-0.22734095197937|-0.22734095197937|-0.22734095197937|-0.22734095197937|-0.22734095197937|-0.22734095197937|-0.22734095197937|-0.22734095197937
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|64.317403927038|59.05823848889|59.05823848889|40.681252248262|32.125905945538|28.27038548019|27.978317181562|26.612266028694|24.091711484667|24.091711484667|24.091711484667|24.091711484667|24.091711484667|24.091711484667|23.878167175111|23.878167175111|23.878167175111|23.878167175111|23.878167175111|23.878167175111|23.878167175111|23.878167175111|23.678834021148|23.678834021148|23.678834021148|23.678834021148|23.678834021148|23.678834021148|23.678834021148|23.678834021148|23.678834021148|23.678834021148|23.678834021148|23.678834021148|23.678834021148|22.809357129749|22.809357129749|22.809357129749|22.809357129749|22.809357129749|11.27467723601|11.095811427886|10.258299943908|10.258299943908|-13.857891207384|-13.857891207384|-13.857891207384|-13.857891207384|-13.857891207384|-13.857891207384|-13.857891207384|-13.857891207384|-13.857891207384|9.6541981751517|9.6541981751517|9.6541981751517|9.6541981751517|9.6541981751517|9.6541981751517|9.6541981751517|9.6541981751517|9.6541981751517|8.9727360997814|8.7017022011697|7.9087391397614|7.9087391397614|7.6471787052308|-10.092861976331|-10.092861976331|-10.092861976331|-10.092861976331|-10.092861976331|-10.092861976331|-10.092861976331|-10.092861976331|-10.092861976331|-10.092861976331|-10.092861976331|8.0284187815786|8.0284187815786|8.0284187815786|8.0284187815786|8.0284187815786|8.0284187815786|8.0284187815786|8.0284187815786|8.0284187815786|8.0284187815786|8.0284187815786|8.0284187815786|8.0284187815786|8.0284187815786|8.0284187815786|8.0284187815786|8.0284187815786|8.0284187815786|8.0284187815786|8.0284187815786|7.8490129601294|7.331290047625|7.3204468611055|7.3204468611055|7.3204468611055|-7.9793247309922|-7.9793247309922|-7.9793247309922|-7.9793247309922|-7.9793247309922|-7.9793247309922|-7.9793247309922|-7.9793247309922|-7.9793247309922|-7.9793247309922|-7.9793247309922|-8.2032290396424|-8.2660341723465|-8.3957338050232|-8.5656053705596|-8.6592502774556|-8.6954570433445|-8.6954570433445|-8.6954570433445|-8.6954570433445|-8.6954570433445|-8.6954570433445|-8.6954570433445|-8.6954570433445|-8.6954570433445|-8.6954570433445|-8.6954570433445|-8.6954570433445|-8.6954570433445|-8.6954570433445|-8.8557310214678|-8.8557310214678|-8.8557310214678|-9.1009424039996|-9.1009424039996|-9.1009424039996|-9.1009424039996|-9.1009424039996|-9.1009424039996|-9.2455353548435|-9.3984585923517|-9.4076639725725|-9.7817190569816|-9.8324601348753|-9.8324601348753|-10.197076536564|-10.197076536564|-10.337694143087|-10.410819387768|-10.410819387768|-10.479556613867|-10.53942416079|-10.818236911376|-11.312412036878|-11.857792158685|-11.857792158685|-11.857792158685|-11.857792158685|-11.882273377933|-11.892986816342|-12.033863031718|10.119666646209|10.119666646209|10.119666646209|10.119666646209|10.119666646209|10.119666646209|9.4259711851789|9.4259711851789|9.4259711851789|9.4259711851789|9.4259711851789|9.4259711851789|9.4259711851789|9.4259711851789|9.4259711851789|9.4259711851789|9.4259711851789|9.4259711851789|9.4259711851789|9.4259711851789|8.9555022573154|8.8556576391152|8.8556576391152|8.8556576391152|8.8556576391152|8.8556576391152|8.8556576391152|8.8556576391152|8.8556576391152|8.8556576391152|8.8556576391152|8.8556576391152|8.8556576391152|8.8556576391152|8.8556576391152|8.8556576391152|8.8556576391152|8.8556576391152|8.8556576391152|8.8556576391152|8.8556576391152|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|8.061574695782|7.6970438938187|7.3370131469641|7.3370131469641|7.3370131469641|7.3370131469641
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|1.3829533077691|1.3829533077691|1.3829533077691|1.3829533077691|1.3829533077691|1.3829533077691|1.3683822196296|1.3017116036207|1.1785010260775|1.1781723063009|1.1781723063009|1.1781723063009|1.1781723063009|1.1781723063009|1.1781723063009|1.1781723063009|1.1781723063009|1.1781723063009|1.1781723063009|1.1781723063009|1.1781723063009|1.1781723063009|1.1781723063009|1.1781723063009|1.1781723063009|1.1781723063009|1.1781723063009|1.1781723063009|1.1781723063009|1.1781723063009|1.1781723063009|1.1781723063009|1.1781723063009|1.1781723063009|1.1781723063009|1.1781723063009|1.1781723063009|1.1781723063009|1.1781723063009|1.1781723063009|1.1781723063009|0.98144870784735|0.92457958304832|0.92457958304832|0.92457958304832|0.92457958304832|0.63189210322112|0.51741585827106|0.48193262458105|0.47104927169238|0.41655516412376|0.41655516412376|0.41655516412376|0.41655516412376|0.41655516412376|0.41655516412376|0.41655516412376|0.41655516412376|0.41655516412376|0.41655516412376|0.34501446384538|0.34501446384538|0.34501446384538|0.34501446384538|0.34501446384538|0.34501446384538|0.34501446384538|0.34501446384538|-0.45037618925612|-0.45037618925612|-0.45037618925612|-0.45037618925612|-0.45037618925612|-0.45037618925612|-0.45037618925612|-0.45037618925612|-0.45037618925612|-0.45037618925612|-0.45903348006612|-0.45903348006612|-0.45903348006612|-0.45903348006612|-0.45903348006612|-0.45903348006612|-0.45903348006612|-0.45903348006612|0.36280799560609|0.36280799560609|0.36280799560609|0.36280799560609|0.36280799560609|0.36280799560609|0.36280799560609|0.36280799560609|0.36280799560609|0.36280799560609|0.36280799560609|0.36280799560609|0.35570958646208|0.33331247106823|-0.39148693098763|-0.39148693098763|-0.39148693098763|-0.39148693098763|-0.39148693098763|-0.39148693098763|-0.39148693098763|-0.39148693098763|-0.39148693098763|-0.39148693098763|-0.39148693098763|-0.39148693098763|-0.39148693098763|-0.40237086199102|-0.41435019386621|-0.41435019386621|-0.42196008080477|-0.43595717476733|-0.45128939799608|-0.4598568633987|-0.46866975911545|-0.46866975911545|-0.46866975911545|-0.46866975911545|-0.46866975911545|-0.46866975911545|-0.46866975911545|-0.46866975911545|-0.46866975911545|-0.46866975911545|-0.46866975911545|-0.46866975911545|-0.46866975911545|-0.49011088784191|-0.50716808963321|-0.51795861377211|-0.52837298651419|-0.52837298651419|-0.52837298651419|-0.52837298651419|-0.52837298651419|-0.52837298651419|-0.52998640956572|-0.5400195184912|-0.55220927502995|-0.59826365506522|-0.62053952223584|-0.62989857303351|-0.66858334957726|-0.68538760398615|-0.68538760398615|-0.68538760398615|-0.68538760398615|-0.68741001856314|-0.7108078077103|-0.7316329164268|-0.75977871627293|0.49727842945042|0.49727842945042|0.49727842945042|0.49727842945042|0.49727842945042|0.49727842945042|0.49727842945042|0.49727842945042|0.49727842945042|0.44502988281714|0.44502988281714|0.44502988281714|0.44502988281714|0.36040403912317|0.3600044354478|0.3600044354478|0.3600044354478|0.3600044354478|0.34118497711642|0.34118497711642|0.34118497711642|0.34118497711642|0.34118497711642|0.34118497711642|0.34118497711642|0.34118497711642|0.34118497711642|0.34118497711642|0.34118497711642|0.34118497711642|0.34118497711642|0.34118497711642|0.34118497711642|0.34118497711642|0.34118497711642|0.34118497711642|0.34118497711642|0.34118497711642|0.34118497711642|0.34118497711642|0.34118497711642|0.32160084989582|0.32058698763356|0.29260932470673|0.29260932470673|0.29260932470673|0.29260932470673|0.29260932470673|0.29260932470673|0.29260932470673|0.29260932470673|0.29260932470673|0.29260932470673|0.29260932470673|0.29260932470673|0.29260932470673|0.29260932470673|0.29260932470673|0.29260932470673|0.29260932470673|0.29260932470673|0.26388494350161|0.26388494350161|0.26388494350161|0.26388494350161|0.26388494350161|0.26388494350161|0.26388494350161|0.26388494350161|0.26388494350161|0.26388494350161|0.26388494350161|0.26388494350161|0.26388494350161|0.26388494350161|0.26388494350161|0.26388494350161|0.26388494350161|0.26388494350161|0.26388494350161|0.26388494350161|0.26388494350161|0.26388494350161|0.26388494350161|0.19635578137466|0.17017330377563|0.17017330377563|0.17017330377563|0.17017330377563|0.17017330377563|0.17017330377563|-0.20817377119764|-0.20817377119764|-0.20817377119764|-0.20817377119764
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|-18.120604922038|-18.120604922038|-18.746838809894|-19.024187848907|-19.024187848907|-19.024187848907|-19.024187848907|-19.294152840356|-19.435426558511|-19.435426558511|-19.435426558511|-19.435426558511|-21.085751627834|15.493295125467|15.493295125467|15.493295125467|15.288661246281|15.184808031169|15.184808031169|15.184808031169|13.282009724607|12.85619739131|12.85619739131|12.34138577333|12.254654864277|12.254654864277|12.254654864277|12.254654864277|12.254654864277|12.254654864277|12.254654864277|12.254654864277|12.254654864277|12.254654864277|12.254654864277|12.254654864277|12.254654864277|12.254654864277|12.254654864277|12.254654864277|12.254654864277|11.305989730011|11.305989730011|11.305989730011|11.305989730011|11.305989730011|11.156155148757|9.7784496850573|9.24811125539|7.8560123525533|5.6446949428101|5.6446949428101|5.6446949428101|5.6446949428101|5.6446949428101|5.4706521229615|5.4706521229615|5.4706521229615|5.4706521229615|5.4706521229615|4.3225577889405|3.7785085901643|3.0627871602801|2.7981327535799|2.7981327535799|2.7981327535799|2.7981327535799|2.6532031299992|2.6209608437008|2.6209608437008|2.1600119274398|-3.2156388426759|-3.2156388426759|-3.2156388426759|-3.2156388426759|-3.2156388426759|-3.2156388426759|-3.2885788562536|-3.2885788562536|-3.3012542197704|-3.409560277462|-3.4670004844666|-3.4670004844666|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.77359612999805|0.77359612999805|0.77359612999805|0.77359612999805|0.77359612999805|0.77359612999805|0.77359612999805|0.77359612999805|0.77359612999805|0.77359612999805|0.77359612999805|0.77359612999805|0.77359612999805|0.77359612999805|0.77359612999805|0.77359612999805|0.77359612999805|0.77359612999805|0.77359612999805|0.77359612999805|0.77359612999805|0.77359612999805|0.77359612999805|0.77359612999805|0.77359612999805|0.77359612999805|0.77359612999805|0.77359612999805|0.77359612999805|0.77359612999805|0.77359612999805|0.77359612999805|0.77359612999805|0.77359612999805|0.77359612999805|0.77359612999805|0.62272887751171|0.62272887751171|0.62272887751171|0.62272887751171|0.62272887751171|0.57740933936533|0.57740933936533|0.57740933936533|0.57740933936533|0.57740933936533|0.46861982722742|0.45126099670621|0.45126099670621|0.45126099670621|0.45126099670621|0.45126099670621|0.45126099670621|0.45126099670621|0.45126099670621|0.45126099670621|0.45126099670621|0.45126099670621|0.40642502235154|0.40642502235154|0.29865278222804|0.26669365574523|0.25444809813625|0.25444809813625|0.25444809813625|0.25444809813625|0.25444809813625|0.24226239062225|-0.35736890564233|-0.35736890564233|-0.35736890564233|-0.35736890564233|-0.35736890564233|-0.35736890564233|-0.35736890564233|-0.35736890564233|-0.35736890564233|-0.36036128309732|-0.36036128309732|-0.36036128309732|-0.36895800672706|-0.36895800672706|-0.36895800672706|-0.36895800672706|-0.36895800672706|-0.36895800672706|0.2669687140378|0.2669687140378|0.2669687140378|0.2669687140378|0.2669687140378|0.2669687140378|0.2669687140378|0.2669687140378|0.2669687140378|0.2669687140378|0.2669687140378|0.2669687140378|0.2669687140378|0.25682858001221|0.23811079756588|0.23811079756588|0.23811079756588|0.23811079756588|0.23811079756588|0.23811079756588|0.23811079756588|0.23811079756588|0.23811079756588|0.23811079756588|0.23811079756588|0.23811079756588|0.23811079756588|0.23811079756588|0.23811079756588|0.23811079756588|0.23811079756588|0.23811079756588|0.23811079756588|0.23811079756588|0.23811079756588|0.23811079756588|0.23811079756588|0.23811079756588|0.23811079756588|0.23811079756588|0.23811079756588|0.23811079756588|0.23811079756588|0.23811079756588|-0.33074572756422|-0.33074572756422|-0.33074572756422|-0.33074572756422|-0.33074572756422|-0.33074572756422|-0.33074572756422|-0.33074572756422|-0.33074572756422|-0.33074572756422|-0.33074572756422|-0.33074572756422|-0.33883969733597|-0.35977577031189|-0.38009086152507|-0.41439706391309|-0.43786062886555|-0.45100847206997|-0.48940719192213|-0.5238752064328|-0.52603734731654|-0.52603734731654|-0.52603734731654|-0.52603734731654|-0.54373260504646|-0.58101269224789|-0.58101269224789|0.37116092478978|0.37116092478978|0.37116092478978|0.37116092478978|0.37116092478978|0.37116092478978|0.37116092478978|0.37116092478978|0.37116092478978|0.37116092478978|0.37116092478978|0.37116092478978|0.32619326352795|0.19261306691508|0.19261306691508|0.19261306691508|0.1845967976993|0.1845967976993|0.16751622558813|0.16751622558813|0.16210708014368|0.16210708014368|0.15066008509528|0.14178772314581|0.14178772314581|0.14178772314581|0.14178772314581|0.14178772314581|0.14178772314581|0.14178772314581|0.14178772314581|0.14178772314581|0.14178772314581|0.14178772314581|0.14178772314581|0.14178772314581|0.14178772314581|0.14178772314581|0.14178772314581|0.14178772314581|0.14178772314581|0.13098301704496|0.12166257463506|0.12166257463506|0.12166257463506|0.12166257463506|0.12166257463506|0.12166257463506|0.12166257463506|0.12166257463506|0.12166257463506|0.10911452811748|0.090441695565311|0.087492442340014|0.086619935748051|0.085493504132841|0.085493504132841|0.073122778977519|0.072321152136057|0.072321152136057|0.072321152136057|0.072321152136057|0.072321152136057|0.072321152136057|0.072321152136057|0.072321152136057|0.072321152136057|0.072321152136057|0.072321152136057|0.072321152136057|0.072321152136057|0.072321152136057|0.072321152136057|0.072321152136057|0.070874326032661|0.070874326032661|0.068084804661037|0.067013673839699|0.058202190096525|0.058202190096525|0.056962431465422|0.054361590351031|0.05383776923042|0.05383776923042|0.05383776923042|0.05383776923042|0.05383776923042|0.05383776923042|0.05383776923042|0.05383776923042|0.05383776923042|0.050157521472173|0.048460020365864|-0.065981902761506|-0.065981902761506
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.005019721778446|0.005019721778446|0.005019721778446|0.005019721778446|0.005019721778446|0.005019721778446|0.005019721778446|0.005019721778446|0.005019721778446|0.005019721778446|0.005019721778446|0.005019721778446|0.005019721778446|0.005019721778446|0.005019721778446|0.005019721778446|0.005019721778446|0.005019721778446|0.005019721778446|0.005019721778446|0.005019721778446|0.0032679265451488|0.0030669583000298|0.0027022804642759|0.0022253633195684|0.0022253633195684|0.0022253633195684|0.0022253633195684|0.0022253633195684|0.0022253633195684|0.0022253633195684|0.0022253633195684|0.0022253633195684|0.0022253633195684|0.0022253633195684|0.0022253633195684|0.0022253633195684|0.0022253633195684|0.0022253633195684|0.0022253633195684|0.0022253633195684|0.0022253633195684|0.0022253633195684|0.0022253633195684|0.0022253633195684|0.00082119417926987|0.00059724090664336|0.00059724090664336|0.00041546026739152|0.00041546026739152|0.00041546026739152|0.00041546026739152|0.00041546026739152|0.00041546026739152|0.00041546026739152|0.00041546026739152|0.00041546026739152|0.00041546026739152|0.00041546026739152|0.00041546026739152|0.00033945640025225|0.00032494080640222|0.00032494080640222|0.00032494080640222|0.00031580197864414|0.00031580197864414|0.00031580197864414|0.00029011162768904|0.00026523014740227|0.00026186960562085|0.00025419678700039|0.00024738309553377|0.00024314066554086|0.00023073026708513|0.00023073026708513|0.00020455863659015|0.00019709670467061|0.00019709670467061|0.00019536472062011|0.00019536472062011|0.00019536472062011|0.00019012190385013|0.00017388934467625|0.00016708593265917|0.00016401992635797|0.00015864809953254|0.00015864809953254|0.00015864809953254|0.00015864809953254|0.00015864809953254|0.00015645089715643|0.00015645089715643|0.00015645089715643|0.00015645089715643|0.00015645089715643|0.00015645089715643|0.00015645089715643|0.00015645089715643|0.00015372711540325|-0.00018943298645908|-0.00018943298645908|-0.00018943298645908|-0.00018943298645908|-0.00018943298645908|-0.00018943298645908|-0.00018943298645908|-0.00018943298645908|-0.00018943298645908|-0.00018943298645908|-0.00018943298645908|-0.00018943298645908|-0.00018943298645908|-0.00018943298645908|-0.00018943298645908|-0.00018943298645908|-0.00018943298645908|-0.00019279999034286|-0.00019812609390929|-0.00020321733691755|-0.00020448759632839|-0.00021031732092487|-0.00021906147097375|-0.00024337089674018|-0.00024337089674018|-0.00025806276591123|-0.00025806276591123|-0.00025806276591123|-0.00025806276591123|-0.00025806276591123|-0.00025806276591123|-0.00025806276591123|-0.00025806276591123|-0.00025806276591123|-0.00026355139462136|-0.00026826655701485|-0.00026994172082205|-0.00027817359262061|-0.00028357620817846|-0.00028943467285162|-0.00029827297868291|-0.00030211942178657|-0.00030800491249675|-0.00031185379531472|-0.00032384032532524|-0.00033873869045083|-0.00035401520707481|-0.00036715912391701|-0.0003816184766339|-0.00039514107915488|-0.00040727786750043|-0.00042129939651117|-0.00042129939651117|-0.00042129939651117|-0.00042129939651117|-0.00046653598963463|0.00029836102173729|0.00029836102173729|0.00029836102173729|0.00029836102173729|0.00029836102173729|0.00024334694507842|0.00024334694507842|0.00024334694507842|0.00024334694507842|0.00024334694507842|-0.00042983565561713|-0.00042983565561713|-0.00042983565561713|0.00025968935431665|0.00025968935431665|0.00025968935431665|0.00025968935431665|0.00025968935431665|0.00023279427586739|0.00017686196183988|-0.00026919096219721|-0.00026919096219721|-0.00026919096219721|-0.00026919096219721|-0.00026919096219721|-0.00028484044278766|-0.00028484044278766|-0.00028484044278766|-0.00028484044278766|-0.00028484044278766|-0.00028484044278766|-0.00029477883042241|-0.00030237480564045|-0.00030466739125745|-0.00030466739125745|-0.00030466739125745|-0.00033027502962726|-0.00033027502962726|0.00019828995549193|0.00019828995549193|-0.00027182838056619|-0.00027849497302894|-0.00027849497302894|-0.00028588164294104|-0.00029473959651004|-0.0003026578826906|-0.00031641764473678|-0.00033162238955754|-0.00033672632375663|-0.00033672632375663|-0.00033672632375663|-0.00033672632375663|-0.00033672632375663|0.00025385347071939|0.00025385347071939|0.00025385347071939|0.00025385347071939|0.00025385347071939|0.00025385347071939|0.00025385347071939|0.00025385347071939|0.00025385347071939|0.00025385347071939|0.00025385347071939|0.00025385347071939|0.00025385347071939|0.00025385347071939|0.00025385347071939|0.00025385347071939|0.00025385347071939|0.00025385347071939|0.00025385347071939|0.00025385347071939|0.00025385347071939|0.00025385347071939|0.00025385347071939|0.00025385347071939|0.00025385347071939|0.00025385347071939|0.00025385347071939|0.00025385347071939|0.00025385347071939|0.00025385347071939|0.00025385347071939|0.00025385347071939|0.00025385347071939|0.00025385347071939|0.00025385347071939|0.00025385347071939|0.00025385347071939|0.00025385347071939|0.00025385347071939|0.00022823276348394|0.00022823276348394|0.00018184472525882|0.00013284910370706|-0.00016698394672239
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|21.536221849914|21.536221849914|21.536221849914|21.536221849914|21.171968738234|20.326076710661|-25.116317413523|-25.116317413523|-25.116317413523|-25.116317413523|-25.116317413523|-25.116317413523|-26.77535380067|20.737585697288|20.737585697288|20.737585697288|20.737585697288|20.737585697288|20.737585697288|20.737585697288|20.737585697288|20.737585697288|20.737585697288|20.737585697288|18.126594183307|-25.967118027628|-27.036168196475|-27.036168196475|-27.036168196475|-27.036168196475|-27.046298453847|-28.893721207026|-29.018704424233|-29.018704424233|-32.042338700129|25.287091234879|25.287091234879|25.287091234879|25.287091234879|25.287091234879|25.287091234879|25.287091234879|25.287091234879|25.287091234879|25.287091234879|25.287091234879|22.988655385658|14.676283952577|10.510482016519|9.5591961800969|9.5591961800969|9.5591961800969|9.5591961800969|9.5591961800969|9.5591961800969|9.5591961800969|9.5591961800969|9.5591961800969|9.5591961800969|8.6402733524549|-10.221893333115|-10.221893333115|-10.221893333115|-10.221893333115|8.2762861302007|8.2762861302007|8.2762861302007|7.6599847531438|-9.3107695664379|-9.3107695664379|-9.3107695664379|-9.3107695664379|-9.5910771782103|-9.7621416443921|-9.9247479916495|-9.9247479916495|-9.9247479916495|-9.9247479916495|7.8601184744125|7.3613352244781|7.3613352244781|7.3613352244781|6.9033168361901|-8.2406268534185|-8.2406268534185|-8.2406268534185|7.1506857145169|7.1506857145169|7.1506857145169|7.1506857145169|7.1506857145169|7.1506857145169|7.1506857145169|7.1506857145169|7.1506857145169|7.1506857145169|7.1506857145169|7.1506857145169|7.1506857145169|-9.0389009475708|-9.0389009475708|-9.0389009475708|-9.0389009475708|-9.0389009475708|-9.0389009475708|-9.0389009475708|-9.0389009475708|-9.0389009475708|-9.0389009475708|-9.0389009475708|-9.1100010871887|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|-1.4257333692644|-1.4257333692644|-1.4257333692644|-1.4257333692644|-1.4257333692644|-1.4257333692644|-1.4704468047988|1.106444719997|1.106444719997|1.106444719997|1.106444719997|1.106444719997|1.106444719997|1.106444719997|1.106444719997|1.106444719997|1.106444719997|1.106444719997|1.106444719997|1.106444719997|1.106444719997|1.106444719997|1.0688279575407|0.98576488829319|0.8343158467684|0.69724097672146|0.63908336364607|0.63827256311496|0.63827256311496|0.63827256311496|0.63827256311496|0.63827256311496|0.63827256311496|0.63827256311496|0.63827256311496|0.59633628874843|0.59633628874843|0.59633628874843|0.59633628874843|0.59580954688351|0.59580954688351|0.59400343617795|0.59400343617795|0.59400343617795|0.59400343617795|0.59400343617795|0.59400343617795|0.4995820756422|0.41075427947955|0.369099108875|0.369099108875|0.30878751145491|0.25118379313294|0.2168479083704|0.18798769334147|0.18473381381792|0.18473381381792|0.18473381381792|0.18473381381792|0.18473381381792|0.18473381381792|0.18473381381792|0.18473381381792|0.18473381381792|0.18473381381792|0.18473381381792|0.18473381381792|0.18473381381792|0.18473381381792|0.18473381381792|0.18473381381792|0.18473381381792|0.18473381381792|0.18473381381792|0.18473381381792|0.18473381381792|0.18473381381792|0.18473381381792|0.18473381381792|0.18028206275086|0.13027176170413|0.13027176170413|0.11471928472722|0.10063326196433|0.08878366924061|0.086965009823326|0.086965009823326|0.086965009823326|0.086965009823326|0.086965009823326|0.086965009823326|0.086965009823326|0.086965009823326|0.086965009823326|0.086965009823326|0.086965009823326|0.086965009823326|0.086965009823326|0.086965009823326|0.086965009823326|0.086965009823326|0.083101965354422|0.079640066310798|0.076857839259874|0.072235621217634|0.066854296546012|0.062484302162609|0.062484302162609|0.062484302162609|0.062484302162609|0.062484302162609|-0.081563783789274|-0.081563783789274|-0.081563783789274|-0.081563783789274|-0.082790609840547|-0.084188852066241|-0.084894706782852|-0.08631048693939|-0.087947276596718|-0.087947276596718|-0.087947276596718|-0.087947276596718|-0.087947276596718|-0.087947276596718|-0.087947276596718|-0.087947276596718|-0.087947276596718|-0.087947276596718|-0.087947276596718|-0.087947276596718|-0.087947276596718|-0.087947276596718|-0.092972830340257|-0.096535643388817|-0.097335989911238|-0.097679742512758|-0.097679742512758|-0.097679742512758|-0.097679742512758|-0.097679742512758|-0.097679742512758|-0.097679742512758|-0.097679742512758|-0.097679742512758|-0.106921657076|-0.106921657076|-0.106921657076|-0.106921657076|-0.11060874153124|-0.11646467381117|-0.11646467381117|-0.11646467381117|-0.1167597481873|-0.11730037111004|-0.12124439166607|-0.12297115294604|-0.13133886587254|-0.13678459768193|-0.13678459768193|-0.13678459768193|-0.13678459768193|-0.13678459768193|-0.13678459768193|-0.13678459768193|-0.13678459768193|-0.13678459768193|-0.13678459768193|-0.13678459768193|-0.13678459768193|-0.13678459768193|-0.13678459768193|-0.13678459768193|-0.13678459768193|-0.13678459768193|-0.13678459768193|-0.13678459768193|-0.13678459768193|-0.13678459768193|-0.13678459768193|-0.13678459768193|-0.13678459768193|-0.13678459768193|-0.13678459768193|-0.13678459768193|-0.13678459768193|-0.13678459768193|-0.13678459768193|-0.13678459768193|-0.13678459768193|-0.13678459768193|-0.13678459768193|-0.13678459768193|-0.13678459768193|-0.13678459768193|-0.13678459768193|-0.14082227296517|-0.14522875579845|0.085570581788257|0.085570581788257|0.085570581788257|0.085570581788257|0.085570581788257|0.085570581788257|0.085570581788257|0.085570581788257|0.085570581788257|0.085570581788257|0.085570581788257|0.085570581788257|0.085570581788257|0.085570581788257|0.085570581788257|0.068794001069814|0.055533857602153|0.055533857602153|0.055533857602153|0.055533857602153|0.052490726067262|0.039673586221353|0.03167768654097|0.024730751732361|0.022435489911586|0.022394158601481|0.022394158601481|0.022394158601481|0.021570186341495|0.020373343931236|0.019318523272151|0.018910469895769|0.018910469895769|0.018910469895769|0.018910469895769|0.018910469895769|0.018910469895769|0.018910469895769|0.018910469895769|0.015808905721727|0.013712259180322|0.013409936770053|0.013409936770053|-0.023175933344381|-0.023175933344381|-0.023175933344381|-0.023175933344381|-0.023175933344381|-0.023337414531759|-0.023983428998375|0.017579541231943|0.017579541231943|0.017579541231943|0.017579541231943
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|1.314217292087|1.314217292087|1.314217292087|1.314217292087|1.2885335273397|1.2881626024232|1.2881626024232|1.1435391905849|1.1435391905849|1.0796258519033|0.83115917824958|0.83115917824958|0.83115917824958|0.82435688377992|0.82435688377992|0.82435688377992|0.82435688377992|0.82435688377992|0.82435688377992|0.82435688377992|0.82435688377992|0.82435688377992|0.82435688377992|0.82435688377992|0.82435688377992|0.82435688377992|0.82435688377992|0.82435688377992|0.82435688377992|0.82435688377992|0.82435688377992|0.82435688377992|0.82435688377992|0.82435688377992|0.82435688377992|0.82435688377992|0.80242748394691|0.79923840075962|0.79923840075962|0.79923840075962|0.79923840075962|0.70612038407317|0.63411728578134|0.59544171378925|0.53035527452181|0.48509660718908|0.48509660718908|0.48509660718908|0.48509660718908|0.48509660718908|0.48509660718908|0.48509660718908|0.48509660718908|0.48509660718908|0.48509660718908|0.48509660718908|0.48509660718908|0.48509660718908|0.48509660718908|0.47724956669267|0.41907315560906|0.40658896227883|0.40658896227883|0.40658896227883|0.40658896227883|0.40658896227883|0.40658896227883|0.38092818646748|-0.57648143022793|-0.57648143022793|-0.57648143022793|-0.57648143022793|-0.59660063009755|-0.59660063009755|-0.59660063009755|-0.59660063009755|-0.59660063009755|-0.60021888129464|-0.61955070986031|-0.61955070986031|-0.61955070986031|-0.61955070986031|-0.61955070986031|-0.61955070986031|-0.61955070986031|-0.61955070986031|-0.64037312284309|-0.64340464125296|-0.68204602213061|0.52560556439718|0.52560556439718|0.52560556439718|0.52560556439718|0.52560556439718|0.52560556439718|0.52560556439718|0.52560556439718|0.52560556439718|0.50467083087851|0.47310255888755|-0.5189135663909|-0.5189135663909|-0.5189135663909|-0.5189135663909|-0.5189135663909|-0.5189135663909|-0.5189135663909|-0.5189135663909|-0.5189135663909|-0.5189135663909|-0.5189135663909|-0.5189135663909|-0.5189135663909|-0.53154535682138|-0.55110611887548|-0.55110611887548|-0.57852541872499|-0.6022437387996|-0.62174947331273|-0.63832570192905|-0.65711799460089|-0.65888074429726|-0.65888074429726|-0.6638018101663|-0.67924263450474|-0.67924263450474|-0.68971245126559|-0.71067792659152|-0.72483855690281|-0.73163756588148|-0.73163756588148|-0.73163756588148|-0.73163756588148|-0.76162453005763|-0.78535561440225|-0.79842691816484|-0.83962497222859|-0.84400503291509|-0.86572163252722|-0.88431343262756|-0.88431343262756|-0.88431343262756|-0.90221115422872|-0.91385505564944|-0.91385505564944|-0.91385505564944|-0.91385505564944|-0.91385505564944|-0.91385505564944|-0.91385505564944|-0.91385505564944|-0.91385505564944|-0.91385505564944|-0.91385505564944|-0.91385505564944|-0.91725089558779|-0.95103869778051|0.73380649584715|0.73380649584715|0.73380649584715|0.73380649584715|0.73380649584715|0.73380649584715|0.73380649584715|0.73380649584715|0.73380649584715|0.73380649584715|0.73380649584715|0.73380649584715|0.73380649584715|0.69036555532892|0.69036555532892|0.69036555532892|0.69036555532892|0.69036555532892|0.59514808587031|0.59514808587031|0.59514808587031|0.58926409473824|0.58926409473824|0.58926409473824|0.58926409473824|0.58926409473824|0.58926409473824|0.58926409473824|0.58926409473824|0.58926409473824|0.58926409473824|0.58926409473824|0.58926409473824|0.58926409473824|0.58926409473824|0.58926409473824|0.56562137850037|0.56562137850037|0.53021914854863|0.53021914854863|0.53021914854863|0.53021914854863|0.53021914854863|0.53021914854863|0.53021914854863|0.53021914854863|0.53021914854863|0.53021914854863|0.53021914854863|0.53021914854863|0.53021914854863|0.53021914854863|0.50224505745944|0.49657108870265|0.49657108870265|0.49657108870265|0.49657108870265|0.49657108870265|0.49657108870265|0.49657108870265|0.49657108870265|0.4760925456629|0.4760925456629|0.4760925456629|0.4760925456629|0.47530422108547|0.46775179325625|0.46267214217765|0.41220646543616|0.40069343031903|0.40031767019629|0.40031767019629|0.40031767019629|0.40031767019629|0.40031767019629|0.40031767019629|0.40031767019629|0.40031767019629|0.40031767019629|0.40031767019629|0.40031767019629|0.40031767019629|0.40031767019629|0.40031767019629|0.40031767019629|0.40031767019629|0.40031767019629|0.40031767019629|0.40031767019629|0.40031767019629|0.40031767019629|-0.49649234086296|-0.49649234086296|-0.49649234086296|-0.49649234086296
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|17.122729630566|17.122729630566|17.122729630566|17.122729630566|16.037532430332|15.791148403663|-20.642742024075|-20.642742024075|-20.642742024075|-20.642742024075|-20.642742024075|-20.642742024075|-21.630547163897|-22.243440970241|-23.474336391594|-23.474336391594|-23.474336391594|-23.474336391594|-23.667873865924|-24.512692988539|-25.549881684144|-26.176574504092|-26.176574504092|-26.176574504092|-26.176574504092|-26.176574504092|-26.176574504092|-26.176574504092|-26.176574504092|-26.176574504092|-26.176574504092|-26.241766753285|-26.241766753285|-26.241766753285|20.318755398941|20.318755398941|20.318755398941|20.318755398941|20.318755398941|20.318755398941|20.318755398941|-26.857501983643|-26.857501983643|-26.857501983643|-26.857501983643|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|145.76413600787|145.76413600787|145.76413600787|145.76413600787|145.76413600787|140.30625351651|138.28862220693|130.76179919693|125.9425467965|125.62094981922|125.62094981922|125.62094981922|125.62094981922|125.62094981922|125.62094981922|125.62094981922|124.86994793959|123.41966474887|123.41966474887|123.41966474887|123.41966474887|123.41966474887|123.41966474887|123.41966474887|123.41966474887|123.41966474887|123.41966474887|123.41966474887|123.41966474887|123.41966474887|123.41966474887|123.41966474887|123.41966474887|123.41966474887|123.41966474887|123.41966474887|119.40740202131|113.63118159497|113.63118159497|113.63118159497|113.63118159497|109.67519831353|109.07355493631|106.1542024611|106.1542024611|106.1542024611|104.78800053051|92.84110730943|81.431047745585|81.431047745585|81.431047745585|81.431047745585|81.431047745585|81.431047745585|81.431047745585|81.431047745585|81.431047745585|81.431047745585|81.431047745585|81.431047745585|81.431047745585|81.431047745585|81.431047745585|81.431047745585|81.431047745585|81.431047745585|81.431047745585|80.851163992219|75.840739922316|71.321931738094|58.729420761065|58.729420761065|58.323856667667|58.323856667667|58.323856667667|56.09207160149|56.09207160149|56.09207160149|56.09207160149|56.09207160149|56.09207160149|56.09207160149|53.683003247118|53.683003247118|53.683003247118|53.683003247118|53.683003247118|53.683003247118|53.683003247118|53.683003247118|53.683003247118|53.683003247118|53.683003247118|53.683003247118|53.683003247118|53.683003247118|53.683003247118|53.683003247118|53.683003247118|53.683003247118|-61.401641398247|-61.401641398247|-61.401641398247|-61.401641398247|-61.401641398247|-61.401641398247|-61.401641398247|-61.401641398247|-61.401641398247|-61.401641398247|-61.401641398247|-61.401641398247|-61.401641398247|-61.401641398247|-61.401641398247|-61.401641398247|-61.401641398247|-61.401641398247|-64.107934242681|46.600623565834|46.600623565834|46.600623565834|41.256804843657|-52.474445167577|-52.474445167577|-52.474445167577|-52.474445167577|-52.474445167577|-52.474445167577|-52.474445167577|-52.474445167577|-52.481050296399|-54.685056045953|-56.68617283338|-57.182413487895|-57.383236149134|-60.013597518406|-62.000107268715|-62.246722872711|-62.246722872711|-62.246722872711|-62.246722872711|-64.948578604567|40.817105448529|40.817105448529|40.817105448529|40.817105448529|40.817105448529|40.817105448529|40.817105448529|40.817105448529|40.817105448529|40.817105448529|40.817105448529|40.817105448529|40.817105448529|40.817105448529|40.817105448529|40.817105448529|-49.700813836624|-49.700813836624|-49.700813836624|37.299609959249|37.299609959249|37.299609959249|37.299609959249|37.299609959249|37.299609959249|37.299609959249|37.299609959249|37.299609959249|29.06290013274|28.243300122113|28.243300122113|28.243300122113|27.468641491696|27.468641491696|26.883491008331|26.630846917529|26.630846917529|26.630846917529|26.630846917529|26.630846917529|26.630846917529|26.630846917529|26.630846917529|26.630846917529|26.154274344333|24.885029539512|24.885029539512|-28.63727678917|-28.63727678917|-28.63727678917|-28.63727678917|-28.63727678917|-28.63727678917|-28.63727678917|-28.63727678917|-28.63727678917|-28.63727678917|-28.63727678917|-28.63727678917|-28.63727678917|-28.63727678917|-29.253083702172|-31.71620421525|-32.918561247942|27.165132415698|27.165132415698|27.165132415698|27.165132415698|27.165132415698|27.165132415698|27.165132415698|27.165132415698|27.165132415698|27.165132415698|27.165132415698|27.165132415698|27.165132415698|22.871257875149|21.670842486162|21.581896249185|21.581896249185|21.581896249185|20.548773809417|19.92077104072|19.92077104072|19.131968090051|18.970106324586|18.970106324586|18.970106324586|18.970106324586|18.772896246814|17.96210633903|17.087714034828|17.087714034828|17.087714034828|17.087714034828|17.087714034828|17.087714034828|16.444708908674|16.444708908674|16.18507320336|16.18507320336|15.863794219978|15.863794219978|15.553104070036|14.87289317803|14.470991703718|14.058324174582|13.783124610302
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|2.0477688495224|2.0477688495224|2.0477688495224|2.0477688495224|2.0477688495224|2.0477688495224|2.0477688495224|2.023191926399|2.023191926399|1.952329195781|0.93273208937072|0.93273208937072|0.93273208937072|0.78046185662374|0.66352122457951|0.66352122457951|0.64970581283417|0.64970581283417|0.64970581283417|0.6402347225861|0.5332345135104|0.5332345135104|0.5332345135104|0.5332345135104|0.5332345135104|0.5332345135104|0.5332345135104|0.5332345135104|0.5332345135104|0.5332345135104|0.5332345135104|0.5332345135104|0.5332345135104|0.5332345135104|0.5332345135104|0.5332345135104|0.5332345135104|0.5332345135104|0.5332345135104|0.5332345135104|0.48390696193237|0.44795451722166|0.40839834634486|0.40293889050157|0.36995866899656|0.34384142199012|0.32457937274269|0.32457937274269|0.29702888565915|0.28006161735739|0.27563835503027|0.27563835503027|0.27563835503027|0.27563835503027|0.27563835503027|0.27563835503027|0.27563835503027|0.27563835503027|0.27563835503027|0.26800749170963|0.24361678497436|0.24361678497436|0.24361678497436|0.24361678497436|0.24361678497436|0.24361678497436|-0.37562639220383|-0.37562639220383|-0.37562639220383|-0.37562639220383|-0.37562639220383|-0.37562639220383|-0.38926652519599|-0.39370144472434|-0.39370144472434|-0.39370144472434|-0.39370144472434|-0.40276113832343|0.30341975582871|0.30341975582871|0.30341975582871|0.30341975582871|0.30341975582871|0.30341975582871|0.30341975582871|0.30341975582871|0.30341975582871|0.30341975582871|0.30341975582871|0.30341975582871|0.30341975582871|0.30341975582871|0.30341975582871|0.30341975582871|0.30341975582871|0.30341975582871|0.30341975582871|0.30341975582871|0.27075944391923|-0.38886552084509|-0.38886552084509|-0.38886552084509|-0.38886552084509|-0.38886552084509|-0.38886552084509|-0.38886552084509|-0.38886552084509|-0.38886552084509|-0.38886552084509|-0.38886552084509|-0.38886552084509|-0.38886552084509|-0.39241581083475|-0.41397691568995|-0.44407774399016|-0.45981690000929|-0.4692768257132|-0.48652638453806|-0.5106396918889|-0.53401851830612|-0.53401851830612|-0.54970340887865|-0.54970340887865|-0.56460190823962|-0.60814470341129|0.42438004245838|0.42438004245838|0.42438004245838|0.42438004245838|0.41032325813594|-0.5173522659814|-0.5173522659814|-0.5173522659814|-0.5173522659814|-0.5173522659814|-0.5173522659814|-0.5173522659814|-0.5173522659814|-0.5173522659814|-0.5173522659814|-0.5173522659814|-0.5173522659814|-0.52939129799335|-0.54728131856884|-0.5959402815762|-0.64182695760361|-0.66045208290806|-0.68054653390238|-0.71555900340358|-0.71555900340358|-0.71555900340358|-0.71555900340358|-0.71555900340358|-0.71555900340358|-0.71555900340358|-0.71555900340358|-0.71555900340358|0.42682756490941|0.42682756490941|0.42682756490941|0.3207275106668|0.30571197295184|0.30006545385535|0.30006545385535|0.30006545385535|0.23333731094237|0.23333731094237|0.23333731094237|0.23333731094237|0.23333731094237|0.20652891970602|0.18753363332183|0.17295769263811|0.17295769263811|0.17295769263811|0.16488527723677|0.16488527723677|0.15914948194698|0.15452795825173|0.15452795825173|0.15452795825173|0.15452795825173|0.15452795825173|0.15452795825173|0.15452795825173|0.15452795825173|0.14963294540036|0.14627189594001|0.14627189594001|0.14627189594001|0.14627189594001|0.14627189594001|0.14627189594001|0.14627189594001|0.14627189594001|0.14627189594001|0.14627189594001|0.14627189594001|0.14627189594001|0.14627189594001|0.14627189594001|0.14627189594001|0.14627189594001|0.14627189594001|0.14627189594001|0.14627189594001|0.14627189594001|0.14627189594001|0.14627189594001|0.14577272156311|0.12728894368629|0.12728894368629|0.12728894368629|0.12283746140151|0.12283746140151|0.12283746140151|0.12283746140151|0.12283746140151|0.11514329730303|0.11249837741622|0.11007802245145|0.11007802245145|0.11007802245145|0.11007802245145|0.11007802245145|0.11007802245145|0.11007802245145|0.10579475975956|0.10579475975956|0.10579475975956|0.10579475975956|0.10134397479588|0.097111421273757|-0.11940178339672|-0.11940178339672|-0.11940178339672|-0.11940178339672|-0.11940178339672|-0.11940178339672|-0.11940178339672|-0.11940178339672|-0.11940178339672|-0.11940178339672|-0.11940178339672|-0.11940178339672|-0.11940178339672|-0.11940178339672|-0.11940178339672|-0.11940178339672|-0.11940178339672|-0.11940178339672|-0.11940178339672
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|1.382133733837|1.2740485928767|1.2531655230043|1.2531655230043|1.2055727815096|-1.593580320672|-1.593580320672|-1.593580320672|-1.593580320672|-1.593580320672|-1.593580320672|-1.593580320672|1.2181055646977|1.2181055646977|1.2181055646977|1.1671394950638|1.1656624423984|1.1656624423984|1.1656624423984|1.1656624423984|1.1001953487902|1.1001953487902|1.1001953487902|1.1001953487902|1.0881614558464|-1.2188640734134|-1.2188640734134|-1.2188640734134|-1.2188640734134|-1.2188640734134|-1.2188640734134|-1.3165156168604|0.89946698693914|0.89946698693914|0.89946698693914|0.89946698693914|0.89946698693914|0.89946698693914|0.89946698693914|0.89946698693914|0.89946698693914|0.73525222306432|0.64687466693124|0.59229407456408|0.54603786100823|0.5358976349773|0.46092511057214|0.44737125385867|0.44737125385867|0.44737125385867|0.44737125385867|0.44737125385867|0.44737125385867|0.44737125385867|0.44737125385867|0.44737125385867|0.44737125385867|0.44737125385867|0.44737125385867|0.44737125385867|0.32281251140288|0.3200356910572|0.3200356910572|0.3200356910572|0.3200356910572|0.3200356910572|0.3200356910572|0.3200356910572|0.28859467429702|-0.42549359488407|-0.42549359488407|-0.42549359488407|-0.43477048974167|-0.43477048974167|-0.43477048974167|-0.43477048974167|-0.43477048974167|-0.46643386561485|-0.47405605791778|-0.47405605791778|-0.47405605791778|-0.47405605791778|-0.47405605791778|-0.47405605791778|-0.47405605791778|-0.47405605791778|-0.49415118030675|-0.50367351463511|-0.5212761427636|-0.54885372122876|-0.54885372122876|-0.54885372122876|-0.54885372122876|-0.54885372122876|-0.54885372122876|-0.54885372122876|-0.57720412369959|-0.58920001983642|-0.58920001983642|-0.58920001983642|-0.58920001983642|-0.58920001983642|-0.58920001983642|-0.58920001983642|-0.58920001983642|-0.58920001983642|-0.58920001983642|-0.58920001983642|-0.58920001983642|-0.58920001983642|-0.58920001983642|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.043713279080218|0.043713279080218|0.043713279080218|0.043713279080218|0.043713279080218|0.043713279080218|0.043412587101066|0.041731543071627|0.041067490743331|-0.052625601626664|-0.052625601626664|-0.052625601626664|-0.052625601626664|-0.052625601626664|-0.052625601626664|-0.052625601626664|-0.052625601626664|-0.052625601626664|-0.053153613250819|-0.054732376395597|-0.054732376395597|-0.054732376395597|-0.054732376395597|-0.054732376395597|-0.054732376395597|-0.054732376395597|-0.054732376395597|-0.054732376395597|-0.054732376395597|-0.054732376395597|-0.058957475406077|-0.066264249364695|0.048662264478972|0.048662264478972|0.048662264478972|0.033820239228529|0.03054298704424|0.024847152248948|0.022916448382244|0.021618941783854|0.021028823513062|0.018143360208605|0.016776954945467|0.015502672439974|0.014146247860635|0.013620349302781|0.013620349302781|0.013620349302781|0.013620349302781|0.013620349302781|0.013620349302781|0.013620349302781|0.013620349302781|0.013620349302781|0.013620349302781|0.013620349302781|0.013620349302781|0.013620349302781|0.013620349302781|0.013620349302781|0.013620349302781|0.0099917215645776|0.0084408720882229|0.0084408720882229|0.0071449140005655|0.0054813487520372|-0.006543620055242|-0.006543620055242|-0.006543620055242|-0.006543620055242|-0.006543620055242|-0.006543620055242|-0.006543620055242|-0.006543620055242|-0.006543620055242|-0.006543620055242|-0.006543620055242|-0.0066850779202267|0.0056394857735209|0.0056394857735209|0.0056394857735209|0.0055145396653233|0.0054570468995962|0.0054570468995962|0.0054570468995962|0.0054570468995962|0.0054570468995962|0.0054570468995962|0.0054570468995962|0.0054570468995962|0.0054570468995962|0.0054570468995962|0.0054570468995962|0.0054570468995962|0.0054570468995962|0.0054570468995962|0.0054570468995962|0.0054570468995962|0.0049454411663819|0.004658601110671|0.004398940337517|0.004398940337517|0.004398940337517|0.004398940337517|0.004398940337517|0.004398940337517|0.004398940337517|0.004398940337517|0.0042137684684385|-0.0051111110230155|-0.0051111110230155|-0.0051111110230155|-0.0051111110230155|-0.0053369569204294|-0.0056455075671999|-0.0056645084199549|-0.0058642314363115|-0.0059792573344223|-0.0060565632834475|-0.0061979592437772|-0.0062996817115209|-0.0062996817115209|-0.0062996817115209|-0.0062996817115209|-0.0064438685014682|-0.0064500042265923|-0.0064500042265923|-0.0064500042265923|-0.0064500042265923|-0.0064500042265923|-0.0064500042265923|-0.0064500042265923|-0.0064500042265923|-0.006610338036042|-0.0067522087756117|-0.0069126209365791|-0.0072138010555884|-0.0072953901547494|-0.0073635483908561|-0.0073635483908561|-0.0073635483908561|-0.0073635483908561|-0.0073635483908561|0.0052914288838675|0.0052914288838675|0.0052914288838675|0.0052914288838675|0.0052914288838675|0.0052914288838675|0.0052914288838675|0.0052914288838675|0.0048925879218272|-0.0071061701405719|-0.0071061701405719|-0.0071061701405719|-0.0071061701405719|-0.0076626334219254|0.006292653901619|0.006292653901619|0.006292653901619|0.006292653901619|0.006292653901619|0.006292653901619|0.006292653901619|0.006292653901619|0.006292653901619|0.006292653901619|0.006292653901619|0.006292653901619|0.0062164486832089|0.0054822403873526|0.0054822403873526|0.0054822403873526|0.0054822403873526|0.0054822403873526|0.0053718054837505|0.0053718054837505|0.0053718054837505|0.0053718054837505|0.0053718054837505|0.0053718054837505|0.0053718054837505|0.0053718054837505|0.0053718054837505|0.0053718054837505|0.0053718054837505|0.0053718054837505|0.0053703173020948|0.0053703173020948|0.0053703173020948|0.0053703173020948|0.0053703173020948|0.0053703173020948|0.0053703173020948|0.0053703173020948|0.0053703173020948|0.0053703173020948|0.0053703173020948|0.0052496704724404|0.0052496704724404|0.0052496704724404|0.0052496704724404|0.0052496704724404|0.0052496704724404|0.0052496704724404|0.0052496704724404|0.0052496704724404|0.0052496704724404|0.0052496704724404|0.0049084672533394|0.0044694983818257|0.0044694983818257|0.0044694983818257|0.0044694983818257|0.0044694983818257|0.0044694983818257|0.0044694983818257|0.0044694983818257|0.0041806093984807|0.0040848438430941|0.0039132708568141|0.0038573188931791|0.0038573188931791|0.0038573188931791|0.0038573188931791|0.0034473399662573|0.0034473399662573|0.0034473399662573|0.0034473399662573|0.0030783221625569|0.0029678024751944|0.002952731392601|0.002952731392601|0.002952731392601|0.002952731392601|0.002952731392601|0.002952731392601|0.002952731392601|0.002952731392601|0.002952731392601|0.002952731392601|0.0029110345732667|0.0029110345732667|0.0029110345732667|0.0029110345732667|0.0029110345732667|0.0029110345732667|0.0028870384984207|-0.0038769775577194|-0.0038769775577194|-0.0038769775577194|-0.0038769775577194
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|4.8669395486437|4.8669395486437|4.8669395486437|4.8669395486437|4.8669395486437|4.1106218805934|-5.6386179689896|-5.6386179689896|-5.6386179689896|-5.6386179689896|-5.6386179689896|-5.6386179689896|-6.2096034160733|-6.3024037007358|4.7376912854979|4.7376912854979|4.7376912854979|4.7376912854979|4.7376912854979|4.7376912854979|4.7376912854979|4.7376912854979|4.7376912854979|4.7376912854979|4.7376912854979|4.7376912854979|4.7376912854979|4.7376912854979|4.7376912854979|4.7376912854979|4.7376912854979|4.7376912854979|4.7376912854979|4.1015514557969|3.3536124434086|3.1260014665299|3.1260014665299|3.1260014665299|3.1260014665299|3.1260014665299|3.1260014665299|3.1260014665299|2.6821571469499|2.4143468141769|2.3568417717173|2.3568417717173|2.1912566439548|2.1912566439548|2.1732017084668|1.911301948926|1.4399563354094|1.4399563354094|1.4399563354094|1.4399563354094|1.4399563354094|1.3713049934881|1.3713049934881|1.3713049934881|1.3713049934881|1.3435555615444|1.122983956604|1.1072654859543|1.1034235272093|1.1034235272093|1.1034235272093|1.1034235272093|1.1034235272093|1.1034235272093|1.0078206165282|0.94738023212699|0.94738023212699|0.94738023212699|0.94738023212699|0.94738023212699|0.94738023212699|0.94738023212699|0.94738023212699|0.94738023212699|0.94738023212699|0.94738023212699|0.94738023212699|0.94738023212699|0.94738023212699|0.94738023212699|0.94738023212699|0.94738023212699|0.94738023212699|0.94738023212699|0.94738023212699|0.94738023212699|0.94738023212699|0.94738023212699|0.94738023212699|0.94738023212699|0.94738023212699|0.94738023212699|0.94738023212699|0.94738023212699|0.94738023212699|0.94738023212699|0.94738023212699|0.94738023212699|0.94738023212699|0.94738023212699|0.94738023212699|0.81694350161872|0.81694350161872|0.81694350161872|0.78029828511699|-1.1404512533732|-1.1404512533732|-1.1404512533732|-1.1449235985883|-1.2294207094122|-1.3121063409038|-1.3569458985536|-1.3873454359073|-1.4189642669676|-1.4189642669676|-1.4189642669676|-1.4724603032534|-1.5086485176254|-1.5086485176254|-1.5581650037422|-1.6831834138383|-1.7939260073226|-1.8148714661982|-1.8148714661982|-1.8148714661982|-1.8323770999127|-1.8323770999127|-1.8323770999127|-1.8703078957854|-2.032875415623|-2.198933843043|-2.3457098109485|-2.4893064750273|-2.4893064750273|-2.5080128127821|-2.6329142511429|-2.6898275473074|-2.6898275473074|-2.6898275473074|-2.7116639523987|-2.7961543632088|-2.8580479357638|-2.8580479357638|-2.9445032912269|-3.3167480581088|-3.3852717279264|-3.3852717279264|-3.4672440857974|-3.4672440857974|-3.4672440857974|-3.5928433042199|2.5123917644542|2.5123917644542|2.5123917644542|2.5123917644542|2.1730741864356|1.8880600538423|1.6427000856587|1.3717498779297|-1.9515701055527|-1.9515701055527|-1.9515701055527|-1.9515701055527|-1.9515701055527|-1.9639501571655|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.066285647850766|0.066285647850766|0.066285647850766|0.066285647850766|0.066285647850766|0.055208871791243|0.053544810557237|0.049508140371434|0.049508140371434|0.049508140371434|0.049508140371434|0.049508140371434|0.049508140371434|0.049508140371434|0.049508140371434|0.049508140371434|0.049508140371434|0.049508140371434|0.049508140371434|0.049508140371434|0.049508140371434|0.049508140371434|0.049508140371434|0.049508140371434|0.049508140371434|0.049508140371434|0.049508140371434|0.049508140371434|0.049508140371434|0.049508140371434|0.049508140371434|0.049508140371434|0.049508140371434|0.049508140371434|0.049508140371434|0.049508140371434|0.049508140371434|0.048274538733559|0.047337805720381|0.039713868310841|0.039675423252688|0.033475782237237|0.03340011754526|0.03340011754526|0.02828024548671|0.0238801319277|0.021958037478928|0.021958037478928|-0.031639455935189|-0.031639455935189|-0.031639455935189|-0.031639455935189|-0.031639455935189|0.022780747017741|0.022780747017741|0.022780747017741|0.022780747017741|0.022780747017741|0.022780747017741|0.022780747017741|0.022780747017741|0.022780747017741|0.022780747017741|0.022780747017741|0.022780747017741|0.022780747017741|0.022780747017741|0.021267466728592|0.021267466728592|0.021267466728592|0.020038504614555|0.020038504614555|0.020038504614555|0.020038504614555|0.020038504614555|-0.025091962091299|-0.025091962091299|-0.025091962091299|-0.025091962091299|-0.025091962091299|-0.025091962091299|-0.025091962091299|-0.025091962091299|-0.025091962091299|-0.025091962091299|-0.025243569417602|-0.026206673610049|-0.026296493517676|-0.026876509721983|0.02095206038175|0.02095206038175|0.02095206038175|0.02095206038175|0.02095206038175|0.02095206038175|0.02095206038175|0.02095206038175|0.02095206038175|0.018976058221998|0.017577233794264|-0.023064120721124|-0.023064120721124|-0.023064120721124|-0.023064120721124|-0.023064120721124|-0.023754895822097|-0.024014596277799|-0.024396757068068|-0.024396757068068|-0.024396757068068|-0.024396757068068|-0.024396757068068|-0.024396757068068|-0.024764991193544|-0.025114626756994|-0.025114626756994|-0.025114626756994|-0.025114626756994|-0.025114626756994|-0.026139408187665|-0.02693200200012|-0.02693200200012|-0.02693200200012|-0.027621096984779|-0.028250006680387|-0.028250006680387|-0.028250006680387|-0.028250006680387|-0.028250006680387|-0.028250006680387|-0.028250006680387|-0.028250006680387|-0.028250006680387|-0.028250006680387|-0.028250006680387|-0.028250006680387|-0.028250006680387|-0.028250006680387|-0.028250006680387|-0.028250006680387|-0.028250006680387|-0.028250006680387|-0.028250006680387|-0.028250006680387|-0.028250006680387|-0.028250006680387|-0.028250006680387|-0.028250006680387|-0.028250006680387|-0.028816205967851|-0.029660991555162|-0.029756723723855|-0.029756723723855|-0.030108397834327|-0.030555333433415|-0.032031980065587|-0.032031980065587|-0.032031980065587|-0.033321767219604|-0.034007142829071|-0.035269377411981|-0.035564388286821|0.02811127119872|0.02811127119872|0.02811127119872|0.02811127119872|0.02811127119872|0.02811127119872|0.02811127119872|0.02811127119872|0.025655664826302|0.024486114215644|0.024022710235662|0.024022710235662|0.024022710235662|0.021815785005966|0.021494214820671|0.020600798671238|0.020382729091072|0.020078782004976|0.0195419238999|0.0195419238999|0.0195419238999|0.0195419238999|0.0195419238999|0.0195419238999|0.018689414706434|0.01671997681505|0.01671997681505|0.01671997681505|0.01671997681505|0.01671997681505|0.01671997681505|0.01671997681505|0.01671997681505|0.016463088926445|0.016463088926445|0.016463088926445|0.015864009174782|0.015067581256173|0.015067581256173|0.015067581256173|0.015067581256173|0.015067581256173|0.015067581256173|0.015067581256173|0.015067581256173|0.015067581256173|0.015067581256173|0.015067581256173|0.015067581256173|0.015067581256173|0.015067581256173|0.015067581256173|0.015067581256173|0.015067581256173|-0.022404950834836|-0.022404950834836|-0.022404950834836|-0.022899159722884|-0.023938244859498|-0.024401969275118|-0.024559184891147|-0.024559184891147|-0.024559184891147|-0.024559184891147|-0.024559184891147|-0.024559184891147|-0.024559184891147|-0.024559184891147|-0.024559184891147|-0.024559184891147|-0.026679661519172|0.016631754102|0.016631754102|0.016631754102|0.016631754102|0.016631754102|0.016631754102|0.016631754102|0.016631754102|0.016631754102|0.016631754102|0.01423821959003|0.011809717525538|0.0091192898617839|0.0082537023963078|0.0082537023963078|0.0082537023963078|0.0082537023963078|0.0082537023963078|0.0065345933513604
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|4.1945176468629|-6.0075037924418|-6.0075037924418|-6.0075037924418|-6.0075037924418|-6.0075037924418|-6.0075037924418|-6.0075037924418|-6.0075037924418|-6.0075037924418|-6.0075037924418|-6.0451769263622|4.3374930365131|4.3374930365131|4.3374930365131|4.3374930365131|4.3374930365131|4.3374930365131|4.3374930365131|4.3374930365131|4.3374930365131|4.3374930365131|4.3374930365131|4.3374930365131|4.3374930365131|4.3374930365131|4.3374930365131|4.3374930365131|4.3374930365131|4.3374930365131|4.3374930365131|4.3374930365131|4.3374930365131|4.3374930365131|4.3374930365131|4.3374930365131|4.2128393922552|4.2128393922552|4.2128393922552|4.2128393922552|4.2128393922552|3.0307475498765|2.5438640836709|2.4733358625828|2.3273924887415|2.3273924887415|2.3273924887415|2.3273924887415|2.3273924887415|2.3273924887415|2.3273924887415|2.3273924887415|2.3273924887415|2.3273924887415|2.3273924887415|2.3273924887415|2.3273924887415|2.3273924887415|2.3273924887415|2.3273924887415|2.3273924887415|2.3273924887415|2.3273924887415|2.3273924887415|2.3273924887415|2.3273924887415|2.3273924887415|1.3858539396123|1.1292829145124|1.1292829145124|-1.3082804855038|-1.3082804855038|-1.3082804855038|-1.3082804855038|-1.3082804855038|-1.3082804855038|-1.3082804855038|-1.3082804855038|-1.3082804855038|-1.3082804855038|-1.3082804855038|-1.3082804855038|-1.3082804855038|-1.3082804855038|-1.3082804855038|-1.3082804855038|0.93145093260689|0.93145093260689|0.93145093260689|0.93145093260689|0.93145093260689|0.93145093260689|0.93145093260689|0.93145093260689|0.93145093260689|0.93145093260689|0.93145093260689|0.93145093260689|0.93145093260689|0.76796636579747|-0.86297910808848|-0.86297910808848|-0.86297910808848|-0.86297910808848|-0.86297910808848|-0.86297910808848|-0.86297910808848|-0.86297910808848|-0.86297910808848|-0.86297910808848|-0.86297910808848|-0.86297910808848|-0.86297910808848|-0.88629319600846|-0.89155113291503|-0.91101521868774|-0.91101521868774|-0.91101521868774|-0.91101521868774|-0.91101521868774|-0.91101521868774|-0.91101521868774|-0.91101521868774|-0.91101521868774|-0.91101521868774|-0.91101521868774|-0.91101521868774|-0.91101521868774|-0.91101521868774|-0.91101521868774|-0.91101521868774|-0.91101521868774|-0.91101521868774|-0.95126693468699|-0.9695319128417|-0.9695319128417|-0.9695319128417|-0.9695319128417|-0.9695319128417|-0.9695319128417|-0.9695319128417|-0.9695319128417|-0.97094426689137|-0.98804846337094|-1.0109299314315|-1.0799297339712|-1.0980862221226|-1.1000071687947|-1.1390721760162|-1.1390721760162|-1.1390721760162|-1.1390721760162|-1.1390721760162|-1.1534771902042|-1.1534771902042|-1.2055087037304|-1.2937719962574|1.0525315215539|1.0525315215539|1.0525315215539|1.0525315215539|1.0525315215539|1.0525315215539|1.0525315215539|1.0525315215539|1.0525315215539|1.0525315215539|1.0525315215539|1.0525315215539|0.97467040909116|0.93715821916069|0.93146279863808|0.93146279863808|0.93146279863808|0.93146279863808|-1.0997792605544|-1.0997792605544|-1.0997792605544|-1.0997792605544|-1.0997792605544|-1.0997792605544|-1.1203625173463|-1.1295717117246|-1.1295717117246|-1.1295717117246|-1.1834736205256|-1.1834736205256|-1.1834736205256|-1.1834736205256|-1.1834736205256|-1.1834736205256|-1.1834736205256|-1.1834736205256|-1.1834736205256|-1.1834736205256|-1.1834736205256|-1.1834736205256|-1.1834736205256|-1.1834736205256|-1.1834736205256|-1.1834736205256|-1.2189257219883|-1.2189257219883|-1.233773206721|-1.2663044919021|0.9833333389148|0.9833333389148|0.9833333389148|0.9833333389148|0.9833333389148|0.9833333389148|0.9833333389148|0.9833333389148|0.9833333389148|0.9833333389148|0.9833333389148|0.9833333389148|0.9833333389148|0.87857032000852|0.83847053381947|0.72140340378049|0.6734488658349|0.67131876312388|0.67131876312388|0.67131876312388|0.66579429761645|0.66579429761645|0.66579429761645|0.66579429761645|0.66579429761645|0.66579429761645|0.66579429761645|0.66579429761645|0.65337937028404|0.57910526296824|0.53104201721224|0.53104201721224|0.52917485783253|0.52917485783253|0.52917485783253|0.52917485783253|-0.67138239906998|-0.67138239906998|-0.67138239906998|-0.67138239906998|-0.67138239906998|-0.67138239906998|-0.67138239906998|-0.67138239906998|-0.67138239906998|-0.67138239906998|-0.67138239906998
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|5.2351453432987|5.2351453432987|5.2351453432987|5.2351453432987|4.9454179027873|4.9454179027873|4.4044196052902|4.3539490653941|4.3539490653941|4.3539490653941|4.3539490653941|4.3539490653941|4.3539490653941|4.3539490653941|4.3539490653941|4.3539490653941|4.3539490653941|4.3539490653941|4.0484239168058|4.0484239168058|4.0484239168058|2.8353686989922|-5.2136538084077|-5.2136538084077|-5.2136538084077|-5.2136538084077|-5.2136538084077|-5.2136538084077|-5.2136538084077|-5.2136538084077|-5.2698169975188|-5.2698169975188|-5.2698169975188|-5.3683133156991|3.8875838414707|3.8875838414707|3.8875838414707|3.8875838414707|3.8875838414707|3.8875838414707|3.8875838414707|3.3031819546529|3.0699130919585|2.8065478434176|2.6716754293012|2.3605114327059|1.9939683792973|1.8744482064672|1.7900201109192|1.7865990673756|1.7865990673756|1.7865990673756|1.7865990673756|1.7865990673756|1.7865990673756|1.7419645198219|1.7419645198219|1.7419645198219|1.6727106977428|1.6412730138528|1.3648344332305|1.3648344332305|1.3648344332305|1.3648344332305|1.3648344332305|1.3648344332305|1.3648344332305|1.2798660656178|-1.5681466579928|-1.5681466579928|-1.5681466579928|-1.5681466579928|-1.5836351514408|-1.643189059424|-1.6488067935192|-1.6488067935192|-1.6488067935192|-1.7292353058615|1.4667016262983|1.4667016262983|1.4667016262983|1.4667016262983|1.4667016262983|1.4667016262983|1.4667016262983|1.4667016262983|1.4667016262983|1.4667016262983|1.4667016262983|1.4667016262983|1.4667016262983|1.4667016262983|1.4667016262983|1.4667016262983|1.4667016262983|1.4667016262983|1.4667016262983|1.4667016262983|1.4661018313274|1.3975853391604|1.3294120259725|1.3294120259725|1.3294120259725|1.3294120259725|-1.7525020615158|-1.7525020615158|-1.7525020615158|-1.7525020615158|-1.7525020615158|-1.7525020615158|-1.7525020615158|-1.7525020615158|-1.7902189841863|-1.9457454261134|-1.9457454261134|-1.9457454261134|-2.0049837956771|-2.125965344679|-2.2260225876301|-2.3451195871531|-2.4250971193747|-2.4250971193747|-2.4250971193747|-2.4569801219786|-2.5287790461096|-2.5287790461096|-2.5287790461096|-2.5287790461096|-2.5287790461096|-2.5287790461096|-2.5287790461096|-2.5287790461096|-2.5287790461096|-2.7321989385853|-2.8030821580103|-2.8352895923817|-2.8352895923817|-2.8352895923817|-2.8352895923817|-2.8352895923817|-2.8352895923817|-2.8352895923817|-2.9444607902858|-3.014256429815|-3.3676181900763|-3.3955925557639|-3.4185305937159|-3.4191061770506|-3.5723901364083|-3.6728798757381|-3.6728798757381|-3.6728798757381|-3.6728798757381|-3.6728798757381|-3.6728798757381|-3.9952054167662|-4.442244956325|-4.8383777907937|3.8051050362164|3.8051050362164|3.8051050362164|3.8051050362164|3.8051050362164|3.8051050362164|3.8051050362164|3.8051050362164|3.8051050362164|3.8051050362164|3.8051050362164|3.8051050362164|3.6173860396215|3.6173860396215|3.6173860396215|3.6173860396215|3.6173860396215|2.528651366109|2.2903125920498|-3.3090907812119|-3.3090907812119|-3.3090907812119|-3.3090907812119|-3.3090907812119|-3.3090907812119|-3.3090907812119|-3.3090907812119|-3.6842398643494|-3.9374997615814|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.00023070169174054|-0.00023632410558782|-0.00024212456023758|-0.00024344950901842|-0.00025402556997324|0.00030836493297195|0.00029706046840865|0.00029706046840865|0.00029476243875586|0.00029476243875586|0.00029476243875586|0.00028710549510484|0.00026352888044261|0.00025345542508123|0.00024942546648859|0.00024756951644752|0.00024756951644752|0.00024756951644752|0.00024756951644752|0.00024756951644752|0.00024756951644752|0.00024756951644752|0.00024756951644752|0.00024756951644752|0.00024756951644752|0.00024756951644752|0.00024756951644752|0.00024756951644752|0.00024527724479836|0.00024036027215873|0.00023906862658692|0.00023268353211385|0.00023268353211385|0.00022461281933595|0.00021505758782494|0.00021437565177549|0.00020827017360777|0.00020456852992585|0.00020268191736232|0.00020268191736232|0.00020268191736232|0.00019318157954147|0.00018228897794386|0.00017983997336484|0.00017791219442871|0.00017786734504052|0.00017786734504052|0.00017786734504052|0.00017786734504052|0.00017299817376391|0.00017019184980713|0.00017010595206125|0.00016383550109361|-0.00019246457182924|-0.00019246457182924|-0.00019246457182924|-0.00019246457182924|-0.00019246457182924|-0.00019246457182924|-0.00019246457182924|-0.00019246457182924|-0.00019246457182924|-0.00019246457182924|-0.00019701564154527|-0.00020066571266474|-0.00020151579233638|-0.0002077080992282|-0.00021199955586745|-0.00021667339100939|-0.00027766988694487|-0.00028898649789904|-0.00028898649789904|-0.00028898649789904|-0.00029274611926893|-0.00029279302037557|-0.00029279302037557|-0.00029279302037557|-0.00029279302037557|-0.00029279302037557|-0.00029279302037557|-0.00029279302037557|-0.00029387853609805|-0.00029387853609805|-0.00029501867044673|-0.00029501867044673|-0.0002989690718547|-0.00030929510310189|0.00026334296508223|0.00026334296508223|0.00026073775633526|0.00025976667635864|0.00025976667635864|0.00025976667635864|0.00025976667635864|0.00025976667635864|0.00025976667635864|0.00025976667635864|0.00025976667635864|0.00025976667635864|0.00025954742923404|0.00025051990856004|0.00024182155948894|0.000239102528129|0.000239102528129|0.00021556780070778|0.00020288191436892|0.00020288191436892|0.00019581880599102|0.00019200533009114|0.00019052259149126|0.00018910732038362|-0.00022446957797205|-0.00022446957797205|-0.00022446957797205|-0.00022446957797205|-0.00022446957797205|-0.00022768152950425|-0.00022768152950425|-0.00022768152950425|-0.00025224391995361|0.00019297619310154|0.00018994966477172|0.00018897628727524|0.00018475087687804|0.00018234819412838|0.00015437576858654|0.00014321475201893|0.00014053360742825|0.00013525568269362|0.00012890408899068|0.00012522069984758|0.00012522069984758|0.00012522069984758|0.00012522069984758|0.00012522069984758|0.00012522069984758|-0.00020044326896265|-0.00020044326896265|-0.00020044326896265|-0.00020390696927794|-0.00020574496547327|-0.00021323552320307|-0.00022107724323119|-0.00023004359897466|-0.00023447455489129|-0.00027029450688976|-0.00028937418260924|-0.00028937418260924|-0.00028937418260924|-0.00028937418260924|-0.00028937418260924|-0.00028937418260924|-0.00028937418260924|0.00021447994871792|0.00021447994871792|0.00021447994871792|0.00021313569290104|0.00021313569290104|0.00021313569290104|0.00021313569290104|0.00011391409400894|-0.0001829165657584|-0.00018972340307211|-0.00019436934046957|-0.00021735400069621|0.00015867165816221|0.00015867165816221|0.00015867165816221|0.00015867165816221|0.00015867165816221|0.00015867165816221|0.00014948628687023|0.00014315198516915|0.00013750775970405|0.0001311302855095|0.00013036031393056|0.00013022146046284|0.00011956718053038|0.00010981742333153|0.00010507991573893|-0.00013549322880877|-0.00013549322880877
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.004041862024528|0.004041862024528|0.004041862024528|0.004041862024528|0.004041862024528|0.0028701765851566|0.0019405117664552|0.0016386204643496|0.001336449823169|0.0012189988003567|0.0007576753220791|0.00073429279346379|0.00073429279346379|0.00073429279346379|0.00073429279346379|0.00073429279346379|0.00057221499736087|0.00057221499736087|0.00057221499736087|0.00052515500281652|-0.00050314949627745|-0.00050314949627745|-0.00050314949627745|-0.00050314949627745|-0.00050314949627745|-0.00050314949627745|-0.00051852312676707|-0.00051852312676707|-0.00051852312676707|-0.00051852312676707|-0.0005192429015973|0.0003656963308707|0.0003656963308707|0.0003656963308707|0.0003656963308707|0.0003656963308707|0.000350904791683|0.00031890643923333|0.00030978328353759|0.0002964808541951|0.00012686260843733|0.00011886646041841|0.00011886646041841|0.00011886646041841|0.00011886646041841|0.00011886646041841|0.00011886646041841|0.00011886646041841|0.00011886646041841|0.00011886646041841|-0.0002868814053403|-0.0002868814053403|-0.0002868814053403|-0.0002868814053403|-0.0002868814053403|-0.0002868814053403|-0.000299728233147|-0.00030368329282771|-0.00030368329282771|-0.00030368329282771|-0.00030560921937134|-0.00032824885283143|-0.00032824885283143|-0.00032824885283143|-0.00032824885283143|-0.00034548377331669|-0.00034548377331669|-0.00034548377331669|-0.00034548377331669|-0.00034548377331669|-0.00034548377331669|-0.00035446086295077|-0.000360530193802|-0.000360530193802|-0.00036723853984111|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00038495084686961|-0.00039480482625623|-0.00040927257655915|-0.00041846786599016|-0.00044517761338407|-0.00046943069329397|-0.00048879259323356|-0.00048879259323356|-0.00048879259323356|-0.00048879259323356|-0.00048879259323356|-0.00048879259323356|-0.00048879259323356|-0.00048879259323356|-0.00048879259323356|-0.00048879259323356|-0.00048879259323356|-0.00048879259323356|-0.00049986176502617|-0.00052276862184908|-0.00054551180554954|-0.00057426143403282|-0.00058268603617091|-0.00059753392039045|-0.00061993435020051|-0.00063881666828842|-0.00063881666828842|-0.00063881666828842|-0.00065115574035102|-0.00070925604877181|-0.00070925604877181|-0.00074329560680424|-0.00078100065260415|-0.00082202826475708|-0.00082202826475708|-0.00082202826475708|-0.00082202826475708|-0.00082202826475708|-0.00082202826475708|-0.00082202826475708|-0.00082202826475708|-0.00082202826475708|-0.00082202826475708|-0.00082202826475708|-0.00082202826475708|-0.00082202826475708|-0.00082202826475708|-0.00082202826475708|-0.00082202826475708|-0.00082202826475708|-0.00082202826475708|-0.00082202826475708|-0.00082202826475708|-0.00082202826475708|-0.00082202826475708|-0.00082202826475708|0.00050879729696265|0.00050879729696265|0.00050879729696265|0.00050879729696265|0.00050879729696265|0.00050879729696265|0.00050879729696265|0.00050879729696265|0.00050879729696265|0.00050879729696265|0.00050879729696265|0.00046744643108435|0.00046744643108435|0.00046744643108435|0.00046744643108435|-0.0005697121581155|-0.0005697121581155|-0.0005697121581155|-0.0005697121581155|-0.0005697121581155|-0.0005697121581155|-0.00058680295794611|-0.00058978384375679|-0.00060159426891643|-0.00060502697899548|-0.00060762293161608|-0.00060762293161608|-0.00060762293161608|-0.00060762293161608|-0.00060762293161608|-0.00060762293161608|-0.00060828233240862|-0.00060828233240862|-0.00060828233240862|-0.00060828233240862|-0.00060828233240862|-0.00064272870708124|-0.00068377854499638|-0.00071082560907875|0.0004016837766323|0.0004016837766323|0.0004016837766323|0.0004016837766323|0.00034957534231866|0.00033605648146407|0.0002909177558523|0.00025135583087533|0.00024022731881081|0.00024022731881081|0.00024022731881081|0.00024022731881081|0.00024022731881081|0.00024022731881081|0.00024022731881081|0.0002161453424159|0.00018795094655267|-0.00026142899462134|-0.00026142899462134|-0.00026142899462134|-0.00026142899462134|-0.00026142899462134|-0.00026142899462134|-0.00026142899462134|-0.00026142899462134|-0.00026142899462134|-0.00026142899462134|-0.00026142899462134|-0.00026142899462134|-0.00026142899462134|-0.00026142899462134|-0.00026142899462134|-0.00026142899462134|-0.00026142899462134|-0.00026142899462134|-0.00026142899462134|-0.00026142899462134|-0.00026142899462134|-0.00026142899462134|-0.00026142899462134|-0.00026142899462134|-0.00026142899462134
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.10878107182665|0.10878107182665|0.10878107182665|0.10878107182665|0.10878107182665|0.10878107182665|0.10878107182665|0.10878107182665|0.10878107182665|0.10878107182665|0.10878107182665|0.10878107182665|0.10878107182665|0.10878107182665|0.10878107182665|0.10878107182665|0.10878107182665|0.088556746724387|0.086835372267853|0.086835372267853|0.070920965537637|0.07047044364201|0.07047044364201|0.07047044364201|0.07047044364201|0.07047044364201|0.07047044364201|0.07047044364201|0.07047044364201|0.07047044364201|0.07047044364201|0.07047044364201|0.07047044364201|0.07047044364201|0.07047044364201|0.07047044364201|0.05976604907697|0.053683387890851|0.053610983855631|0.051242206650875|0.049688006063188|0.043013897891268|0.039409328644392|0.03928647772021|0.033833800350342|0.033833800350342|0.030602000965247|0.029809444040137|0.025024937482429|0.023905017796172|0.023905017796172|0.023905017796172|0.023905017796172|0.023905017796172|0.023905017796172|0.023905017796172|0.023905017796172|0.023905017796172|0.023905017796172|0.023905017796172|0.023905017796172|0.023905017796172|0.023905017796172|0.023905017796172|0.023905017796172|0.023905017796172|0.023905017796172|0.023905017796172|0.023905017796172|0.023905017796172|0.023905017796172|0.023905017796172|0.023905017796172|0.022668909293096|0.022549896203454|0.020203596087284|0.020203596087284|0.020203596087284|0.020203596087284|0.020203596087284|0.020203596087284|0.020203596087284|0.020203596087284|0.020203596087284|0.020203596087284|0.020203596087284|0.020203596087284|0.020203596087284|0.020203596087284|0.020203596087284|0.020203596087284|0.020203596087284|0.019262601755171|0.019262601755171|0.019262601755171|0.019262601755171|0.019262601755171|0.019262601755171|0.019262601755171|0.019262601755171|0.019262601755171|0.019262601755171|0.019262601755171|0.019262601755171|0.019262601755171|0.019262601755171|0.019262601755171|0.019262601755171|0.019262601755171|0.01715289060811|-0.023773469485117|-0.023773469485117|-0.023773469485117|-0.02381496647555|-0.024605517422527|-0.024661685606805|-0.025146317550669|-0.025957018834161|-0.027463354427567|-0.028266674823444|-0.028266674823444|-0.028266674823444|-0.028266674823444|-0.028266674823444|-0.028266674823444|-0.028266674823444|-0.028266674823444|-0.028266674823444|-0.028266674823444|-0.028266674823444|-0.028266674823444|-0.028340749839262|-0.028471673063596|-0.028471673063596|-0.028471673063596|-0.028471673063596|-0.028471673063596|-0.028471673063596|-0.029290747174407|-0.030053391129802|-0.030053391129802|-0.030959322644091|-0.033233802666908|-0.033233802666908|-0.033233802666908|-0.033233802666908|-0.033743114307963|-0.034920127653077|-0.037737108523373|-0.037737108523373|-0.037737108523373|-0.037737108523373|-0.037737108523373|-0.038802343770837|-0.040319270532966|-0.044388077619604|-0.047181198815435|-0.04989022127724|-0.050047613560481|-0.050047613560481|-0.050047613560481|-0.050047613560481|-0.050047613560481|-0.050047613560481|-0.050047613560481|-0.050047613560481|-0.050047613560481|-0.050047613560481|-0.050047613560481|-0.050047613560481|-0.050047613560481|-0.050047613560481|-0.050047613560481|-0.050047613560481|-0.050047613560481|-0.050047613560481|-0.050047613560481|-0.050430681216306|-0.051227293294124|-0.051227293294124|-0.051227293294124|-0.051227293294124|-0.051227293294124|-0.051227293294124|-0.051227293294124|0.031226635164692|0.031226635164692|0.031226635164692|0.031226635164692|0.031226635164692|0.031226635164692|0.031226635164692|0.031226635164692|0.031226635164692|0.031226635164692|0.024196262987865|0.023356956693213|0.021035509787145|0.019745009172733|0.019622234072974|0.01836732300214|0.01836732300214|0.01836732300214|0.01836732300214|0.01836732300214|0.01836732300214|0.01836732300214|0.01836732300214|0.015769248623726|0.015076942721536|0.013544706964512|0.013544706964512|0.013544706964512|0.013544706964512|0.013177452569226|0.012658438263773|0.012658438263773|0.012658438263773|0.011776043557809|0.01172731994598|0.01172731994598|0.01172731994598|0.01172731994598|0.01172731994598|0.01172731994598|0.01172731994598|0.01172731994598|0.01172731994598|0.01172731994598|0.01122479964402|-0.01273113328528|-0.01273113328528|-0.01273113328528|-0.01273113328528|-0.01273113328528|-0.01273113328528||||-0.01273113328528|0.011037630416737|0.010545229579834|0.010545229579834|0.010545229579834|0.010545229579834|0.010545229579834|0.010545229579834|0.010450255067347|0.0087447277552597|0.0086774751857725|0.0084305281788961|0.0082894757225401
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.57687839628451|0.57687839628451|0.57687839628451|0.57687839628451|0.57687839628451|0.57687839628451|0.54163057592791|0.54163057592791|0.54163057592791|0.54163057592791|0.54163057592791|0.54163057592791|0.54163057592791|0.54163057592791|0.54163057592791|0.54163057592791|0.54163057592791|0.54163057592791|0.54163057592791|0.54163057592791|0.54163057592791|0.47450332936624|0.39612841124126|0.39612841124126|0.38926944326812|0.38926944326812|0.38926944326812|0.38926944326812|0.38926944326812|0.38926944326812|0.38926944326812|0.38926944326812|0.38926944326812|0.38926944326812|0.38926944326812|0.38926944326812|0.38926944326812|0.30943939632237|0.29301523937185|0.26150738225745|0.26150738225745|0.26150738225745|0.26150738225745|0.22135994916014|0.17053039410437|-0.24682030227242|-0.24682030227242|-0.24682030227242|-0.24682030227242|-0.24682030227242|-0.24682030227242|-0.24682030227242|-0.24682030227242|-0.24682030227242|-0.24682030227242|-0.24682030227242|-0.24682030227242|-0.24682030227242|-0.24682030227242|-0.24682030227242|-0.24682030227242|-0.24682030227242|-0.24682030227242|-0.24682030227242|-0.24682030227242|-0.24682030227242|-0.24682030227242|-0.24682030227242|-0.24682030227242|-0.24682030227242|-0.24682030227242|-0.25009626229005|0.14890086767819|0.14890086767819|0.14890086767819|0.14890086767819|0.14890086767819|0.14890086767819|0.14890086767819|0.14890086767819|0.14890086767819|0.14890086767819|0.14890086767819|0.14482883576714|0.12928923454471|0.12928923454471|0.12928923454471|0.12928923454471|0.12928923454471|0.12928923454471|-0.20235875394696|-0.20235875394696|-0.20235875394696|-0.20235875394696|-0.20235875394696|-0.20235875394696|-0.20235875394696|-0.21667978584197|-0.21667978584197|-0.21667978584197|-0.21667978584197|-0.21667978584197|-0.21667978584197|-0.21667978584197|-0.22370144153002|-0.23489426186088|-0.23628794730707|-0.24971053535193|-0.25475967043158|-0.25475967043158|||||||||||||||||||||||||||||||-0.26473776059162|-0.26473776059162|-0.27379933365861|-0.27584526680884|-0.28016644282563|-0.28016644282563|-0.28016644282563|-0.28016644282563|-0.28016644282563|-0.28016644282563|-0.28016644282563|-0.28016644282563|-0.28016644282563|-0.28016644282563|-0.28016644282563|-0.28016644282563|-0.28016644282563|-0.28016644282563|-0.28187054410492|-0.28234247430859|0.18527682601746|0.18527682601746|0.18527682601746|0.18527682601746|0.18527682601746|0.18527682601746|0.18527682601746|0.18527682601746|0.18527682601746|0.18527682601746|0.12859443359172|0.11220868569718|0.11220868569718|0.11220868569718|0.10427853263205|0.081338469593447|0.075668010346006|0.073983890984804|0.062049504731289|0.062049504731289|0.062049504731289|0.062049504731289|0.062049504731289|0.062049504731289|0.062049504731289|0.062049504731289|0.062049504731289|0.062049504731289|0.05700089615715|0.045523105819828|-0.065296827025347|-0.065296827025347|-0.065296827025347|-0.065296827025347|-0.067123257190629|-0.067123257190629|-0.067123257190629|-0.067123257190629|-0.067123257190629|-0.067123257190629|-0.067123257190629|0.048092031435027|0.048092031435027|0.048092031435027|0.048092031435027|0.048092031435027|0.048092031435027|0.048092031435027|0.048092031435027|0.048092031435027|0.048092031435027|0.048092031435027|0.046813468446956|0.046813468446956|0.046813468446956|0.046813468446956|0.046813468446956|0.046813468446956|0.046727746906747|0.046727746906747|0.04202420988277|0.04202420988277|0.036589667585662|0.032089298811417|0.027386324932022|0.026260670704545|0.026260670704545|0.026260670704545|0.026260670704545|0.022178344699407|0.01736368900252|0.016139093350638|0.016139093350638|0.014490417444889|0.014226649016344|0.013348105326521|0.013171718671148|0.013171718671148|0.013171718671148|0.013171718671148|0.013171718671148|0.013171718671148|0.013171718671148|0.013171718671148|0.013171718671148|0.013171718671148|0.013171718671148|0.013171718671148|0.012199028063028|0.012199028063028|0.011562487051955|0.010096047280483
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|-0.67483722042248|-0.67483722042248|-0.67483722042248|0.42999877315911|0.42999877315911|0.42999877315911|0.42999877315911|0.42999877315911|0.42999877315911|0.42594629506438|0.34308882047647|0.34308882047647|0.34308882047647|0.34308882047647|0.34308882047647|0.33030635769625|0.31894122290898|0.31561923914103|0.31561923914103|0.31012138550975|0.27792910542199|0.27398892471204|0.25030618055011|0.24960811815157|0.23146545122304|0.23146545122304|0.22447658346675|0.22447658346675|0.22447658346675|0.22447658346675|0.22447658346675|0.22447658346675|0.22447658346675|0.22447658346675|0.22447658346675|0.22447658346675|0.22447658346675|0.12279239740369|0.12279239740369|0.1157625416517|0.11069065272805|0.10607426712907|0.10518547175103|0.090228441995316|0.083490889400167|0.080933605912573|0.075423956367973|0.073837478214508|0.073626103950994|0.073626103950994|0.073626103950994|0.073626103950994|0.073626103950994|0.073626103950994|0.073626103950994|0.073626103950994|0.073626103950994|0.073626103950994|0.073626103950994|0.073626103950994|0.073626103950994|0.073626103950994|0.073626103950994|0.073626103950994|0.073626103950994|0.073626103950994|0.073626103950994|0.06692381796739|0.06692381796739|0.06692381796739|0.06692381796739|0.060950698761318|0.060950698761318|0.060950698761318|0.060950698761318|0.052824292313913|0.052824292313913|0.052824292313913|0.052824292313913|0.052824292313913|0.04763085515075|0.04763085515075|0.04763085515075|0.04763085515075|0.04763085515075|0.04763085515075|0.04763085515075|0.04763085515075|0.04763085515075|0.04763085515075|0.04763085515075|0.04763085515075|0.04709729269876|0.04709729269876|0.04709729269876|0.04709729269876|0.04709729269876|0.04709729269876|0.04709729269876|0.04709729269876|0.04709729269876|0.04709729269876|0.04709729269876|0.04709729269876|0.04709729269876|0.04709729269876|0.04709729269876|0.04709729269876|0.04709729269876|0.043747765082276|0.03710534825257|0.03710534825257|0.03710534825257|0.03710534825257|0.03710534825257|0.03710534825257|0.03710534825257|0.03710534825257|0.03710534825257|0.03710534825257|0.03710534825257|0.03710534825257|0.03710534825257|0.03710534825257|0.03710534825257|0.03710534825257|0.03710534825257|0.03710534825257|0.03710534825257|-0.049833381455015|-0.049833381455015|-0.049833381455015|-0.049833381455015|-0.049833381455015|-0.049833381455015|-0.049833381455015|-0.049833381455015|-0.049833381455015|-0.049833381455015|-0.049833381455015|-0.049833381455015|-0.049833381455015|-0.050841743643496|-0.052994027687346|-0.056182669217099|-0.058579167031899|-0.058579167031899|-0.05948562946712|-0.062051562238946|-0.062051562238946|-0.062051562238946|-0.062051562238946|-0.062051562238946|-0.062051562238946|-0.063967659469799|-0.065910575865986|-0.070512261191213|0.047352130440105|0.047352130440105|0.047352130440105|0.047352130440105|0.047352130440105|0.047352130440105|0.047352130440105|0.047352130440105|0.047352130440105|0.047352130440105|0.047352130440105|0.047352130440105|0.045581160846942|0.038429456232981|0.03731344560671|0.03721576506672|0.03721576506672|0.03721576506672|-0.045323622484373|-0.045323622484373|-0.045323622484373|-0.045323622484373|-0.045323622484373|-0.045323622484373|-0.045323622484373|-0.045323622484373|-0.045323622484373|-0.046263772452727|-0.048866529243809|-0.049652352826599|-0.049652352826599|-0.049652352826599|-0.049652352826599|-0.049652352826599|-0.049720077351068|-0.050224564237871|-0.050224564237871|-0.050224564237871|-0.050224564237871|-0.050224564237871|-0.050224564237871|-0.050224564237871|-0.050224564237871|-0.050224564237871|-0.050930707005968|0.038093603128755|0.038093603128755|0.038093603128755|0.038093603128755|0.038093603128755|0.038093603128755|0.038093603128755|0.038093603128755|0.038093603128755|0.038093603128755|0.038093603128755|0.038093603128755|0.038093603128755|0.038093603128755|0.038093603128755|0.038093603128755|0.038093603128755|0.037836368616046|0.034999965328804|0.034999965328804|0.034999965328804|0.034999965328804|0.034999965328804|0.025186634210994|0.025186634210994|0.024156806344235|0.024156806344235|0.024156806344235|0.022549249740377|0.022549249740377|0.022549249740377|0.020124161353192|0.01995233613775|0.017807558590351|0.017564265265761|0.017564265265761|0.017564265265761|0.017564265265761|0.017564265265761|0.017564265265761|-0.023431089140204|-0.023431089140204|-0.023431089140204|-0.023431089140204|-0.023431089140204|-0.023431089140204|-0.023431089140204|-0.023431089140204|-0.023431089140204|-0.023431089140204
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.45898284132748|0.45898284132748|0.45898284132748|0.45898284132748|0.45898284132748|0.45898284132748|0.45898284132748|0.45898284132748|0.45898284132748|0.41316173270311|0.31882756985485|0.31882756985485|0.31882756985485|0.31882756985485|0.31882756985485|0.27901947539447|0.27637725054669|0.27637725054669|0.27637725054669|0.27637725054669|0.27637725054669|0.26014867126332|0.25990307766043|0.25990307766043|0.25990307766043|0.25990307766043|0.25990307766043|0.25990307766043|0.25990307766043|0.25990307766043|0.25990307766043|0.25990307766043|0.25990307766043|0.25990307766043|0.25990307766043|0.25990307766043|0.1912414214991|0.18792726047153|0.18792726047153|0.16005919100834|0.16005919100834|0.15194509395839|0.14393392032916|0.14235045652186|0.14013114864732|0.10355039432209|0.096370198195132|0.096370198195132|-0.13164260232056|-0.13164260232056|-0.13164260232056|-0.13164260232056|-0.13164260232056|-0.13164260232056|-0.13164260232056|-0.13164260232056|-0.13164260232056|-0.13164260232056|-0.13164260232056|-0.13164260232056|-0.13164260232056|-0.13164260232056|-0.13164260232056|-0.13164260232056|-0.13164260232056|-0.13164260232056|-0.13164260232056|-0.13164260232056|-0.13164260232056|-0.13164260232056|-0.13164260232056|-0.13164260232056|-0.13164260232056|-0.13164260232056|-0.13164260232056|-0.13164260232056|-0.13164260232056|-0.13230508888495|0.096539759327105|0.096539759327105|0.096539759327105|0.096539759327105|0.096539759327105|0.096539759327105|0.096539759327105||||||0.096539759327105|0.096539759327105|0.096539759327105|0.096539759327105|0.096539759327105|0.096539759327105|0.096539759327105|0.096539759327105|0.087165141118156|0.087165141118156|0.087165141118156|0.087165141118156|0.087165141118156|0.087165141118156|0.087165141118156|0.087165141118156|0.087165141118156|0.087165141118156|0.087165141118156|0.072320811878298|-0.092495077462924|-0.092495077462924|-0.092495077462924|-0.092819535469494|-0.097310116843465|-0.098697067914279|-0.1031506336043|-0.10639172199806|-0.10961038954215|-0.11252436786511|-0.11478744364026|-0.11515484086455|-0.11515484086455|-0.11555820379854|-0.11751945900666|-0.11751945900666|-0.11751945900666|-0.11751945900666|-0.11751945900666|-0.11751945900666|-0.11751945900666|-0.11751945900666|-0.11792748946003|-0.12262741438274|-0.12825748627127|-0.12825748627127|-0.12825748627127|-0.12825748627127|-0.12825748627127|-0.12825748627127|-0.12825748627127|-0.12825748627127|-0.12917648178274|0.090415715235797|0.090415715235797|0.090415715235797|0.090415715235797|0.090415715235797|0.090415715235797|0.090415715235797|0.090415715235797|0.090415715235797|0.090415715235797|0.090415715235797|0.090415715235797|0.090415715235797|0.090415715235797|0.090415715235797|0.090415715235797|0.090415715235797|0.086500996254024|0.086500996254024|0.086500996254024|0.086500996254024|0.086500996254024|0.086500996254024|0.070005094966726|0.070005094966726|0.070005094966726|0.06969996320755|0.06969996320755|0.06969996320755|0.06969996320755|0.06969996320755|0.06969996320755|0.053743197093416|0.052152407950285|0.051286179210932|0.051286179210932|0.051286179210932|0.051286179210932|0.051286179210932|0.051286179210932|0.051286179210932|0.051286179210932|0.051286179210932|0.051286179210932|0.051286179210932|0.050223054790601|0.049876169464769|0.04931274101817|0.04931274101817|0.04931274101817|0.048397248518229|0.048397248518229|0.048397248518229|0.048397248518229|0.048397248518229|0.048397248518229|0.048397248518229|0.048397248518229|0.048397248518229|0.048397248518229|0.048397248518229|0.048397248518229|0.048397248518229|0.048397248518229|0.048397248518229|0.048397248518229|0.048397248518229|0.047900569143461|0.047900569143461|0.047900569143461|0.047900569143461|0.047900569143461|0.047900569143461|0.047900569143461|0.047900569143461|0.046283638397376|0.045313429619444|0.043688109114848|0.041167113483048|0.040792314900501|0.040792314900501|0.040792314900501|0.03988420694906|0.039598066068227|0.038988763405682|0.038988763405682|0.038988763405682|0.038988763405682|0.03743404041322|0.03743404041322|0.036105086026276|0.03556276932931|0.035436873737504|0.035436873737504|0.035436873737504|0.035436873737504|0.035436873737504|0.035436873737504|-0.046439661422058|-0.046439661422058|-0.046439661422058|-0.046439661422058|-0.046439661422058|-0.046439661422058|-0.046439661422058|-0.046439661422058|-0.046439661422058|-0.046439661422058|-0.046439661422058
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.52091053871083|0.52091053871083|0.52091053871083|0.52091053871083|0.52091053871083|0.52091053871083|0.52091053871083|0.52091053871083|0.52091053871083|0.5086387445283|0.41877078108311|0.41877078108311|0.41877078108311|0.41877078108311|0.41877078108311|0.41877078108311|0.41877078108311|0.41877078108311|0.41877078108311|0.41877078108311|0.27191128490501|0.25732834679591|0.25732834679591|0.25732834679591|0.20774513695756|-0.42110576691607|-0.42110576691607|-0.42110576691607|-0.42110576691607|-0.42110576691607|-0.42110576691607|-0.44797695384198|-0.44797695384198|-0.44797695384198|-0.44797695384198|-0.44797695384198|-0.44797695384198|-0.44797695384198|-0.46556695584647|-0.47176115858843|-0.47176115858843|-0.47176115858843|-0.47176115858843|-0.47176115858843|-0.47176115858843|-0.47176115858843|-0.47305513309428|0.12418018568077|0.064634224950421|0.060325170007645|0.060325170007645|0.060325170007645|0.060325170007645|0.060325170007645|0.060325170007645|0.060325170007645|0.060325170007645|0.060325170007645|0.060325170007645|0.059343830658661|0.047000931741009|0.047000931741009|0.047000931741009|0.047000931741009|0.047000931741009|0.047000931741009|0.047000931741009|0.044395017931541|0.042054921316869|0.042054921316869|0.042054921316869|0.042054921316869|0.042054921316869|0.042054921316869|0.042054921316869|0.042054921316869|0.042054921316869|0.042054921316869|0.042054921316869|0.042054921316869|0.042054921316869|0.041650195872067|0.041650195872067|0.041650195872067|0.041650195872067|0.041650195872067|0.041650195872067|0.041650195872067|0.041650195872067|0.041650195872067|0.041650195872067|0.041650195872067|0.041650195872067|0.041650195872067|0.041650195872067|0.041650195872067|0.041650195872067|0.041650195872067|0.041597503222557|0.038350326923893|0.035377684548352|-0.053182086736743|-0.053182086736743|-0.053182086736743|-0.053182086736743|-0.053182086736743|-0.053182086736743|-0.053182086736743|-0.053182086736743|-0.053182086736743|-0.053182086736743|-0.053182086736743|-0.053182086736743|-0.054365447015439|-0.05937616158787|-0.060733242628355|-0.062539396100988|-0.062897335780715|-0.06538554534102|-0.066647911021724|-0.066647911021724|-0.066647911021724|-0.066647911021724|-0.069259918060592|-0.069259918060592|-0.069841991642767|-0.071847646846643|-0.071847646846643|-0.071847646846643|-0.071847646846643|-0.071847646846643|-0.071847646846643|-0.071847646846643|-0.076629071367308|-0.081555493446442|-0.085678331995434|-0.085678331995434|-0.085678331995434|-0.085678331995434|-0.085678331995434|-0.085678331995434|-0.085678331995434|-0.085678331995434|-0.088941629638746|-0.098467816948306|-0.10167960137064|-0.10523945200703|-0.10706824473497|-0.11296753791699|-0.11880074298193|-0.12410406089437|-0.12410406089437|-0.12410406089437|-0.12756109048017|-0.12756109048017|-0.13589319541597|-0.15197253549588|-0.15816301217225|-0.15913856525087|-0.15913856525087|-0.15913856525087|-0.16418992161049|-0.17412085287602|-0.17412085287602|-0.17428086979008|-0.17428086979008|0.10951249268638|0.10951249268638|0.10951249268638|0.10647416492288|0.069740267436022|0.069740267436022|0.069740267436022|0.069740267436022|0.069740267436022|0.069740267436022|0.067854122116958|0.058850169231266|0.054349144372755|0.054349144372755|0.054349144372755|0.051290237874248|0.050936414931064|0.048274292378901|0.042171834166163|0.042171834166163|0.042171834166163|0.042171834166163|0.042171834166163|0.042171834166163|0.039063104675672|0.038275945792551|0.035318000802459|0.035318000802459|0.035318000802459|0.026417702645323|0.026417702645323|0.025655388236335|0.024522367409853|0.024331985480822|0.024331985480822|0.024331985480822|0.024331985480822|0.024331985480822|0.024331985480822|0.024331985480822|0.024331985480822|0.024331985480822|0.024331985480822|0.024331985480822|0.023129508300078|0.023129508300078|0.023129508300078|0.022732808624048|0.022732808624048|0.022732808624048|0.022732808624048|0.022732808624048|0.022732808624048|0.022732808624048|0.018931566216705|0.018504853505952|0.018274802806335|0.018274802806335|0.018274802806335|0.018274802806335|0.018274802806335|0.018274802806335|0.018274802806335|0.016374894861415|0.016374894861415|0.016374894861415|0.016374894861415|0.016374894861415|0.016374894861415|0.016374894861415|0.016374894861415|0.016374894861415|0.016374894861415|0.016374894861415|0.016374894861415|0.016374894861415|0.016374894861415|0.016374894861415|0.016374894861415|0.016374894861415|0.016374894861415|0.016288557375787|0.015816030824152|0.015310354412392|-0.018068242491639|-0.018068242491639
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1345.7421117367|1332.0912311939|1321.468067212|1319.1534771865|||1311.2362844377|1311.2362844377|1307.1321134195|1307.1321134195|1307.1321134195|-1351.0330309268|-1351.0330309268|-1351.0330309268|-1351.0330309268|-1351.0330309268|-1351.0330309268|-1351.0330309268|-1351.0330309268|-1351.0330309268|-1351.0330309268|-1351.0330309268|-1351.0330309268|-1351.0330309268|-1351.0330309268|-1351.0330309268|-1362.784386562|-1362.784386562|-1362.784386562|-1362.784386562|-1362.784386562|-1375.1937113058|-1383.2874597191|-1405.0138916042|1349.4452296156|1349.4452296156|1349.4452296156|1349.4452296156|1349.4452296156|1340.4724353042|1334.3527750667|1321.6808652543|1310.3374517992|1310.3374517992|1307.9082038221|1295.125848485|1294.8342828762|1288.8992099774|1284.4126818338|1284.4126818338|1284.4126818338|1284.4126818338|1284.4126818338||1284.4126818338|1274.4029730337|1264.3810702978|1253.3955929741|1248.4229122781|1243.4496313837|1243.4496313837|1243.4496313837|1243.4496313837|1243.4496313837|1243.4496313837|1243.4496313837|1243.4496313837|1243.4496313837|1243.4496313837|1242.3508303842||1242.3508303842|1242.3508303842|1242.3508303842|||1239.0065650102|1235.699614103|1235.699614103|1235.699614103|1235.699614103|1235.699614103|1235.699614103|1235.699614103|1235.699614103|1235.699614103|1235.699614103|1235.699614103|1235.699614103|1235.699614103|1235.699614103|1235.699614103|1235.699614103|1235.699614103|1235.699614103|1235.699614103|1235.699614103|1235.699614103|1231.5385048735|1230.2990061933|1230.2990061933|1230.2990061933|1230.2990061933|1230.2990061933|1230.2990061933|1212.8599865364|1207.4111816007|1176.6623873797|1176.5193179545|1147.4159142637|1133.8121228906|1113.9523669054|-1173.1282052769|-1173.1282052769|-1173.1282052769|-1176.3535505681|-1185.8428665167|1142.1739879266|1142.1739879266|1142.1739879266|1142.1739879266|1142.1739879266|1142.1739879266|1142.1739879266|1142.1739879266|1142.1739879266|1142.1739879266|1142.1739879266|1132.6044798576|-1182.986328851|-1182.986328851|-1182.986328851|-1182.986328851|-1182.986328851|-1182.986328851|-1182.986328851|-1182.986328851|-1182.986328851|-1182.986328851|-1182.986328851|-1182.986328851|-1182.986328851|-1182.986328851|-1182.986328851|-1182.986328851|-1194.7753256264|-1194.7753256264|-1194.7753256264|-1194.7753256264|-1199.6003780831|-1200.11147695|-1202.0768329402|-1202.0768329402|-1202.0768329402|-1202.0768329402|-1205.6453714805|-1205.6453714805|-1205.6453714805|-1205.6453714805|-1218.0392704492|-1229.5064029023|-1229.5064029023|-1229.5064029023|-1229.5064029023|-1229.5064029023|-1229.5064029023|-1229.5064029023|-1229.5064029023|-1229.5064029023|-1235.6459828798|-1240.7011368477|-1276.6400774545|1194.2609246137|1194.2609246137|1188.8755023269|1188.8755023269|1188.8755023269|1188.8755023269|1188.8755023269|1188.8755023269|1188.8755023269|1188.8755023269|1188.8755023269|1188.8755023269|1188.8755023269|1188.8755023269|1188.8755023269|1188.8755023269|1188.8755023269|1188.8755023269|1188.8755023269|1188.8755023269|1183.0723084663|1183.0723084663|1183.0723084663|1183.0723084663|1182.2025893766|1180.41424744|1180.41424744|1175.5380744125|1155.2145596771|-1214.0028019229|-1214.0028019229|-1214.0028019229|-1214.0028019229|-1214.0028019229|-1214.0028019229|-1214.0028019229|-1214.0028019229|-1214.0028019229|-1214.0028019229|-1214.0028019229|-1214.0028019229|-1214.0028019229|-1214.0028019229|1148.5669606983|1148.5669606983|1148.5669606983|1138.3890003329||1138.3890003329|1138.3890003329|1130.9822714203|1121.5247419535|1118.8113269319|1118.8113269319|1116.1292711353|1108.1658920817|1096.8509844202|1070.0510612482|-1140.2095965286|-1140.2095965286|-1140.2095965286|-1140.2095965286|-1140.2095965286|-1140.2095965286|-1140.2095965286|-1140.2095965286|-1140.2095965286|-1140.2095965286|-1140.2095965286|-1140.2095965286|-1140.2095965286|-1140.2095965286|-1140.2095965286|-1144.6422014612|-1144.6422014612|-1144.6422014612|-1144.6422014612|-1144.6422014612|-1144.6422014612|-1147.1502322907
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|3095.1541968529|3089.9991293158|3064.5101680982|3053.8048428161|||3053.8048428161|3053.8048428161|3053.8048428161|3053.8048428161|3053.8048428161|3022.9442914971|2994.5880853874|2983.2033820927|2976.9204516742|-3101.7589924954|-3101.7589924954|-3101.7589924954|-3101.7589924954|-3101.7589924954|-3101.7589924954|-3101.7589924954|-3101.7589924954|-3101.7589924954|-3101.7589924954|-3101.7589924954|-3120.3932924428|-3125.0480608221|-3125.0480608221|-3125.0480608221|-3134.1144767598|-3168.9270010873|-3178.2634674624|-3210.4094137169|3055.3595225307|3055.3595225307|3055.3595225307|3055.3595225307|3055.3595225307|3055.3595225307|3055.3595225307|3055.3595225307|3055.3595225307|3055.3595225307|3055.3595225307|3010.2883312407|3005.0705036789|3000.6559877031|2966.1053713678|2966.1053713678|2966.1053713678|2966.1053713678|2966.1053713678||2933.9558786682|2918.6286835463|2880.6374478639|2859.7062348243|2859.7062348243|2859.7062348243|2859.7062348243|2859.7062348243|2859.7062348243|2859.7062348243|2859.7062348243|2859.7062348243|2859.7062348243|2859.7062348243|2859.7062348243|2859.7062348243||2859.7062348243|2859.7062348243|2859.7062348243|||2841.1180793838|2840.6007666432|2840.6007666432|2840.6007666432|2840.6007666432|2840.6007666432|2840.6007666432|2840.6007666432|2840.6007666432|2840.6007666432|2840.6007666432|2840.6007666432|2840.6007666432|2840.6007666432|2840.6007666432|2840.6007666432|2840.6007666432|2840.6007666432|2840.6007666432|2840.6007666432|2840.6007666432|2840.6007666432|2804.1507948597|2793.0854599926|2793.0854599926|2781.7560883599|2744.8718315737|2744.8718315737|2743.1685172868|2722.6785125526|2722.6785125526|2718.4323998104|2718.4323998104|2718.4323998104|2686.5749809092|2641.8110681977|-2784.0388220976|-2784.0388220976|-2784.0388220976|-2809.5597372265|-2854.1774451171|-2869.6861884765|-2871.9234288194|2731.2273545373|2731.2273545373|2731.2273545373|2731.2273545373|2731.2273545373|2731.2273545373|2716.9080930406|2706.3533661822|2691.992740311|2669.3363754107|2639.1182030388|2634.8700791142|2621.4778629698|2580.6533546887|-2719.8616296003|-2719.8616296003|-2719.8616296003|-2719.8616296003|-2719.8616296003|-2719.8616296003|-2719.8616296003|-2719.8616296003|-2719.8616296003|-2719.8616296003|-2719.8616296003|-2723.4184529196|-2745.2372051754|-2757.0548610137|-2757.0548610137|-2757.0548610137|-2757.0548610137|-2763.1163766038|-2785.2681690997|-2792.2656535809|2634.2755173023|2634.2755173023|2634.2755173023|2634.2755173023|2634.2755173023|2634.2755173023|2634.2755173023|2634.2755173023|2634.2755173023|2634.2755173023|2634.2755173023|2615.1782549019|2601.7479470698|2572.1811635194|2538.0957833592|2499.9009002385|2479.7231817971|2475.2813999135|2464.9404334976|2463.4299710064|2463.4299710064|2434.4944556321|-2548.5452856313|-2548.5452856313|-2548.5452856313|-2548.5452856313|-2548.5452856313|-2548.5452856313|-2548.5452856313|-2548.5452856313|-2548.5452856313|-2548.5452856313|-2548.5452856313|-2548.5452856313|-2548.5452856313|-2548.5452856313|-2548.5452856313|-2548.5452856313|-2548.5452856313|-2548.5452856313|-2548.5452856313|-2548.5452856313|-2548.5452856313|-2548.5452856313|-2548.5452856313|-2548.5452856313|-2548.5452856313|-2548.5452856313|-2548.5452856313|-2548.5452856313|-2548.5452856313|-2548.5452856313|-2548.5452856313|-2548.5452856313|-2548.5452856313|-2548.5452856313|-2548.5452856313|-2548.5452856313|-2548.5452856313|-2548.5452856313|-2548.5452856313|-2548.5452856313|2329.3817488821|2329.3817488821|2329.3817488821|2304.0018970869||2278.9743572233|2273.4715622794|2232.2683699806|2208.8416307248|2208.8416307248|2208.8416307248|2208.8416307248|2175.3462780623|2149.0179728036|2090.5644847557|2081.7548637043|2073.5888459561|2063.770850433|2050.2398690792|2010.6553829613|1994.4365092765|1994.4365092765|1994.4365092765|1994.4365092765|1994.4365092765|1945.5015711796|1924.8635710091|1924.8635710091|1924.8635710091|1924.8635710091|1924.8635710091|1924.8635710091|1856.1261425384|1831.7178561299|1792.1785667952|1792.1785667952|1792.1785667952
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|12213.783535606|12213.783535606|-12690.151216419|-12690.151216419|||-12690.151216419|-12690.151216419|-12690.151216419|-12690.151216419|-12690.151216419|-12690.151216419|-12690.151216419|-12690.151216419|-12690.151216419|-12690.151216419|-12766.85687458|-12776.144204098|-12776.144204098|-12776.144204098|-12776.144204098|-12776.144204098|-12776.144204098|-12776.144204098|-12776.144204098|-12776.144204098|-12824.416140405|-12903.2781142|-12903.2781142|-12903.2781142|-12903.2781142|-12925.555710869|-12925.555710869|-12925.555710869|-13001.156356261|-13045.305560151|-13045.305560151|-13287.495110237|12568.259304009|12568.259304009|12556.953751669|12556.953751669|12556.953751669|12542.03775142|12541.880253489|12541.880253489|12522.985482749|12522.985482749|12522.985482749|12522.985482749|12522.985482749|12522.985482749|12522.985482749||-12975.596928216|-12975.596928216|-12975.596928216|-12975.596928216|-12975.596928216|-12975.596928216|12460.959234609|12460.959234609|12460.959234609|12460.959234609|12460.959234609|12460.959234609|12460.959234609|12460.959234609|12460.959234609|12460.959234609||12460.959234609|12460.959234609|12460.959234609|||12460.959234609|12460.959234609|12460.959234609|12460.959234609|12460.959234609|12460.959234609|12443.99777586|12443.99777586|12443.99777586|12443.99777586|12443.99777586|12443.99777586|12305.631263543|12301.004216613|12301.004216613|12301.004216613|12301.004216613|12301.004216613|12301.004216613|12301.004216613|12301.004216613|12301.004216613|12301.004216613|12301.004216613|12301.004216613|12301.004216613|12301.004216613|12301.004216613|12301.004216613|12301.004216613|12301.004216613|12301.004216613|12301.004216613|12301.004216613|12198.799831694|12198.799831694|12198.799831694|12198.799831694|12198.799831694|12198.799831694|12198.799831694|12198.799831694|12198.799831694|12198.799831694|12198.799831694|12198.799831694|12198.799831694|12198.799831694|12198.799831694|12192.908779001|12192.908779001|12135.982519202|11987.174804322|11832.972004802|-12395.392959018|-12395.392959018|-12395.392959018|-12395.392959018|-12395.392959018|-12395.392959018|-12531.819921912|-12594.372395875|-12612.587706844|-12612.587706844|-12612.587706844|-12612.587706844|-12612.587706844|-12612.587706844|-12612.587706844|-12684.953517588|-12685.817543576|-12685.817543576|-12685.817543576|-12764.597509356|-12789.764213954|-12866.260422189|-12915.350393144|-13030.75065384|-13050.628167896|-13266.169359135|-13266.169359135|-13266.169359135|-13266.169359135|-13457.927326122|-13621.276639056|13004.19468215|13004.19468215|13004.19468215|13004.19468215|13004.19468215|13004.19468215|13004.19468215|13004.19468215|13004.19468215|13004.19468215|12900.666508813|12784.623811875|12748.015281424|12654.364921151|12654.364921151|12654.364921151|12654.364921151|12654.364921151|12654.364921151|12654.364921151|12654.364921151|12599.364769313|12599.364769313|12586.260623099|12586.260623099|12586.260623099|12586.260623099|12586.260623099|12544.802773675|12544.802773675|12544.802773675|12544.802773675|12434.336849222|12407.668384986|12374.304289944|12374.304289944|12374.304289944|12257.826923722|12244.963888771|12135.242916777|-12804.190217823|-12804.190217823|-12804.190217823|-12804.190217823|-12804.190217823|-12804.190217823|-12804.190217823|-12804.190217823|-12804.190217823|-12804.190217823|-12804.190217823|-12804.190217823|-12804.190217823|-12804.190217823|12027.786230535|12027.786230535|12027.786230535|11839.768174987||11701.770682711|11610.77813487|11395.58692503|11315.380848124|11315.380848124|11315.380848124|11315.380848124|11315.380848124|11315.380848124|11315.380848124|11315.380848124|11315.380848124|11315.380848124|11315.380848124|11315.380848124|11315.380848124|11315.380848124|11315.380848124|11315.380848124|11315.380848124|11315.380848124|11315.380848124|11315.380848124|11315.380848124|11315.380848124|11315.380848124|11315.380848124|11315.380848124|11315.380848124|11315.380848124|11315.380848124|11315.380848124
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|-8662.7803186402|-8662.7803186402|-8662.7803186402|-8662.7803186402|||-8662.7803186402|-8662.7803186402|-8662.7803186402|-8662.7803186402|-8662.7803186402|-8662.7803186402|-8662.7803186402|-8662.7803186402|-8662.7803186402|-8662.7803186402|-8662.7803186402|-8662.7803186402|-8662.7803186402|-8662.7803186402|-8662.7803186402|-8662.7803186402|-8662.7803186402|-8662.7803186402|-8662.7803186402|-8662.7803186402|-8662.7803186402|-8662.7803186402|-8662.7803186402|-8662.7803186402|-8662.7803186402|-8662.7803186402|-8662.7803186402|-8662.7803186402|-8662.7803186402|-8717.1086413101|-8717.1086413101|-8717.1086413101|-8717.1086413101|-8717.1086413101|-8717.1086413101|-8717.1086413101|-8717.1086413101|-8717.1086413101|-8717.1086413101|-8717.1086413101|-8717.1086413101|-8717.1086413101|-8717.1086413101|-8717.1086413101|-8915.7763657786|-9029.0901134519|-9188.3739057353||8606.8684055243|8606.8684055243|8606.8684055243|8563.0041745409|8533.9661548486|8533.9661548486|8533.9661548486|8438.1566217068|8256.1238939104|8221.0034750726|8221.0034750726|8059.2266802022|7832.2794819087|-8438.4210935787|-8438.4210935787|-8438.4210935787||-8438.4210935787|-8438.4210935787|-8438.4210935787|||-8438.4210935787|-8438.4210935787|-8500.6621363115|7910.6776460181|7910.6776460181|7910.6776460181|7910.6776460181|7910.6776460181|7910.6776460181|7893.4696283882|7868.0005901937|7868.0005901937|7868.0005901937|7868.0005901937|7813.4297536266|7813.4297536266|7813.4297536266|7813.4297536266|7813.4297536266|7813.4297536266|7813.4297536266|7760.0608916164|7501.9504427248|7295.2885518925|7295.2885518925|7295.2885518925|7295.2885518925|7165.3150251062|6988.9388408299|6960.8560420401|6960.8560420401|6809.0011252703|6402.6844914028|-6721.1938227844|-6721.1938227844|-6721.1938227844|-6721.1938227844|-6721.1938227844|-6721.1938227844|-6780.5764426337|-6828.6684052266|6428.368835932|6428.368835932|6428.368835932|6412.2443157691|6412.2443157691|6412.2443157691|6383.3603562799|6377.7954611915|6377.7954611915|6331.2450925131|-6761.4670379484|-6761.4670379484|-6761.4670379484|-6761.4670379484|-6761.4670379484|-6761.4670379484|-6761.4670379484|-6761.4670379484|-6761.4670379484|-6871.2521396041|-6962.3791863057|-6962.3791863057|-6962.3791863057|-6962.3791863057|-6962.3791863057|-6962.3791863057|-6962.3791863057|-7012.7769496278|-7019.9753497258|-7019.9753497258|-7019.9753497258|-7055.01811881|-7055.01811881|-7055.01811881|-7168.1424464643|-7275.8748537103|-7298.4338984126|-7298.4338984126|-7470.9708246251|-7517.3305904753|-7517.3305904753|-7517.3305904753|-7517.3305904753|-7517.3305904753|-7539.1429333186|-7539.1429333186|-7539.1429333186|-7539.1429333186|-7539.1429333186|-7539.1429333186|-7539.1429333186|-7539.1429333186|-7539.1429333186|-7539.1429333186|-7539.1429333186|-7539.1429333186|-7539.1429333186|-7539.1429333186|-7539.1429333186|-7539.1429333186|-7539.1429333186|-7539.1429333186|-7539.1429333186|-7617.0975083748|-7687.7974973696|-7747.5637340565|-7832.9422752172|-7832.9422752172|-7832.9422752172|-7832.9422752172|-7832.9422752172|-7832.9422752172|-7833.8581161267|-7906.8645680488|-7976.4255447209|-7976.4255447209|-7976.4255447209|-7998.4311518142|-7998.4311518142|-7998.4311518142|-7998.4311518142|-8039.8629570379|-8039.8629570379|-8039.8629570379|-8039.8629570379|-8039.8629570379|-8039.8629570379|-8039.8629570379|-8100.1086621168|-8231.398323576|-8283.716328424|-8283.716328424|-8283.716328424|-8283.716328424|-8283.716328424|-8283.716328424|-8283.716328424|-8283.716328424|-8417.2957848375|7578.0941916551|7578.0941916551|7532.4659312661||7342.9006766672|7334.3787357934|7265.720595109|7178.1393114059|7086.0324055716|7086.0324055716|7086.0324055716|7040.3696379182|6904.9994674785|6741.379685153|6741.379685153|6741.379685153|6604.0607341544|6558.3510652931|6430.1605287964|6430.1605287964|6430.1605287964|6430.1605287964|6430.1605287964|6430.1605287964|6342.3062678901|6302.0127746666|6302.0127746666|6148.1399642963|6148.1399642963|6148.1399642963|6148.1399642963|5803.0444590271|5764.6412780028|5764.6412780028|5764.6412780028|5764.6412780028
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|5956.9739332342|5952.2879314581|5903.3321925534|5903.3321925534|||5903.3321925534|5903.3321925534|5903.3321925534|5903.3321925534|5903.3321925534|5903.3321925534|5903.3321925534|5903.3321925534|5903.3321925534|5903.3321925534|5903.3321925534|5903.3321925534|5903.3321925534|5903.3321925534|5903.3321925534|5903.3321925534|5903.3321925534|5903.3321925534|5877.5858725854|5809.5511702772|5784.5122595094|5721.5358113472|5712.4622350473|5708.9382772157|5708.9382772157|5708.9382772157|5699.0675805576|5699.0675805576|5699.0675805576|5699.0675805576|5699.0675805576|5695.8807264442|5672.5563301637|5627.0459603815|5616.5744316522|5616.5744316522|5616.5744316522|5616.5213644289|5616.5213644289|5543.0810679421|5543.0810679421|5543.0810679421|5543.0810679421|5543.0810679421|5543.0810679421|5543.0810679421|5543.0810679421||5519.8593099835|5519.8593099835|5508.3271304504|5506.4551943439|5506.4551943439|5506.4551943439|5506.4551943439|5461.7055327779|5424.5228847272|5416.8590863289|5401.201770136|5401.201770136|5401.201770136|5401.201770136|5401.201770136|5401.201770136||5401.201770136|5401.201770136|5401.201770136|||5401.201770136|5401.201770136|5401.201770136|5401.201770136|5401.201770136|5401.201770136|5372.8517463287|5372.8517463287|5372.8517463287|5372.8517463287|5372.8517463287|5360.0296367628|5340.2613865411|5340.2613865411|5340.2613865411|5340.2613865411|5340.2613865411|5340.2613865411|5340.2613865411|5340.2613865411|5340.2613865411|5339.5461261046|5246.2233161145|5193.9037551012|5172.8538902166|5126.6269081834|5062.0741145614|4988.8603171776|4904.8890948241|4894.4697483843|4894.4697483843|4881.1775416076|4756.5582981837|4711.5587674216|4711.5587674216|4711.5587674216|4711.5587674216|4711.5587674216|4711.5587674216|4711.5587674216|4711.5587674216|4711.5587674216|4711.5587674216|4711.5587674216|4691.8653188365|4689.2848438848|4689.2848438848|4689.2848438848|4689.2848438848|4663.4110570075|4640.634600017|4631.4320209025|4631.4320209025|4539.007882383|4525.3586117189|4494.4707230905|4395.2729442759|4351.1412676786|4351.1412676786|4351.1412676786|4351.1412676786|4351.1412676786|4351.1412676786|4351.1412676786|4283.4683518911|-4599.6620600291|-4599.6620600291|-4599.6620600291|-4659.4688308049|-4709.7928957729|-4742.5922311973|-4754.1580075369|-4782.9146047285|-4824.5549373285|-4857.9497404779|-4902.144351399|-4926.6530126519|-4926.6530126519|-4926.6530126519|-4942.4337306638|-4942.4337306638|-4942.4337306638|-4946.1705351559|-4950.7859117849|-4950.7859117849|-4950.7859117849|-4950.7859117849|-4950.7859117849|-4950.7859117849|-4950.7859117849|-4950.7859117849|-4950.7859117849|-4950.7859117849|-4950.7859117849|-4950.7859117849|-4950.7859117849|-4950.7859117849|-4950.7859117849|-4950.7859117849|-4950.7859117849|-4950.7859117849|-4950.7859117849|-4950.7859117849|-4950.7859117849|-5062.6456148738|-5100.155876764|-5100.155876764|-5100.155876764|-5100.2663928285|-5100.2663928285|-5100.2663928285|-5100.2663928285|-5100.2663928285|-5100.2663928285|-5100.2663928285|-5100.2663928285|-5100.2663928285|-5100.2663928285|-5100.2663928285|-5100.2663928285|-5156.9737264067|-5163.1995454132|-5163.1995454132|-5163.1995454132|-5163.1995454132|-5163.1995454132|-5163.1995454132|-5163.1995454132|-5163.1995454132|-5175.5882807108|-5181.9037266145|-5208.6109785977|-5208.6109785977|-5208.6109785977|-5208.6109785977|-5208.6109785977|-5208.6109785977|-5208.6109785977|-5208.6109785977|4664.3987649176|4664.3987649176|4664.3987649176|4617.7209312887||4484.9343355465|4435.4101666662|4313.6649702781|4313.6649702781|4313.6649702781|4313.6649702781|4313.6649702781|4154.5391488333|-4475.5725719699|-4475.5725719699|-4479.5660893243|-4479.5660893243|-4479.5660893243|-4479.5660893243|-4479.5660893243|-4487.5953645487|-4519.7837628015|-4522.4265251831|-4572.4571548645|-4572.4571548645|-4572.4571548645|-4572.4571548645|-4572.4571548645|-4572.4571548645|-4572.4571548645|-4572.4571548645|-4572.4571548645|-4572.4571548645|-4572.4571548645|-4572.4571548645|-4657.3359392158|-4687.7831464687
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|38969.744179322|38965.343358969|38784.242754223|38784.242754223|||38784.242754223|38784.242754223|38784.242754223|38784.242754223|38784.242754223|38784.242754223|38236.0195099|-40439.42392659|-40439.42392659|-40439.42392659|-40439.42392659|-40439.42392659|-40439.42392659|-40439.42392659|-40439.42392659|-40439.42392659|-40439.42392659|-40439.42392659|-40810.542427113|-40965.514155126|-42005.824321668|-42591.123126276|-42591.123126276|-42591.123126276|-42591.123126276|40373.028930858|40373.028930858|40373.028930858|40373.028930858|40373.028930858|40373.028930858|40345.099085164|40345.099085164|40126.292386294|39862.838111507|39840.849191594|39840.849191594|39840.849191594|39840.849191594|39840.849191594|39840.849191594|39831.561994938|-42324.376237229|-42324.376237229|-42324.376237229|-42324.376237229|-42324.376237229||-42324.376237229|-42324.376237229|-42324.376237229|-42324.376237229|-42324.376237229|-42324.376237229|-42324.376237229|-42324.376237229|-42324.376237229|-42897.878544838|-43105.671935178|-43105.671935178|-43117.059311657|-43555.253184827|-43740.992470988|-43826.196495542||-44049.841592269|-44502.632151133|-44504.981055431|||-44504.981055431|-44504.981055431|-44504.981055431|-44758.284506035|-44785.962690706|-44785.962690706|-44851.35297946|-44851.35297946|-45014.260037942|-45407.82435779|-45407.82435779|-45407.82435779|-45407.82435779|-45407.82435779|-45489.7050156|-45925.977795112|-46569.093101604|-46569.093101604|-46617.21021706|44285.850969702|44285.850969702|44285.850969702|44285.850969702|44073.163837863|43878.655487284|43878.655487284|43878.655487284|43878.655487284|43802.934048371|43435.322119718|43221.730089617|43135.910170438|43135.910170438|43001.110041806|42667.785246104|42521.773599953|42521.773599953|42521.773599953|42521.773599953|42521.773599953|42521.773599953|42521.773599953|42521.773599953|42521.773599953|42521.773599953|42521.773599953|42521.773599953|42521.773599953|42363.355351338|42363.355351338|42363.355351338|42159.661327875|-44120.019986276|-44120.019986276|-44120.019986276|-44120.019986276|-44120.019986276|-44120.019986276|-44120.019986276|-44120.019986276|-44120.019986276|-44120.019986276|-44120.019986276|-44120.019986276|-44120.019986276|-44120.019986276|-44120.019986276|-44120.019986276|-44120.019986276|-44120.019986276|-44120.019986276|-44120.019986276|-44120.019986276|-44120.019986276|-44120.019986276|-44243.642536741|-44243.642536741|-44243.642536741|-44243.642536741|-44243.642536741|-44243.642536741|-44243.642536741|-44243.642536741|41813.137005883|41813.137005883|41813.137005883|41813.137005883|41813.137005883|41813.137005883|41813.137005883|41813.137005883|41813.137005883|40306.916117648|-42901.674306748|-42901.674306748|-42901.674306748|-42901.674306748|-42901.674306748|-42901.674306748|-42901.674306748|-42901.674306748|-42901.674306748|-42901.674306748|-42901.674306748|-42901.674306748|-42901.674306748|-42901.674306748|-43405.427680852|-43405.427680852|-43405.427680852|-43405.427680852|-43405.427680852|-43405.427680852|-43405.427680852|-43405.427680852|-43405.427680852|-43405.427680852|-43405.427680852|-43854.912652993|-43854.912652993|-43854.912652993|-43854.912652993|-43854.912652993|-43854.912652993|-43854.912652993|-43854.912652993|-43854.912652993|-43854.912652993|-43854.912652993|-43854.912652993|-43854.912652993|-43854.912652993|-43854.912652993|-43854.912652993|-43854.912652993|-43854.912652993|-43854.912652993|-43854.912652993|-43854.912652993|40548.425100895|40548.425100895|40548.425100895|40548.425100895||40548.425100895|40548.425100895|40548.425100895|40548.425100895|40548.425100895|40548.425100895|40548.425100895|40548.425100895|40548.425100895|40526.27444543|40526.27444543|40526.27444543|40526.27444543|40526.27444543|40147.916701519|39772.157265572|39772.157265572|39729.464481994|39729.464481994|39342.909748428|39342.909748428|39342.909748428|39163.066709463|39163.066709463|39163.066709463|39163.066709463|39163.066709463|39163.066709463|39163.066709463|39088.31028483|39088.31028483|39088.31028483
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|5791.9359694959|5791.9359694959|5736.6901397177|5662.7110493391|||5659.8895150929|5659.8895150929|5659.8895150929|5659.8895150929|5659.8895150929|5659.8895150929|5659.8895150929|5659.8895150929|5659.8895150929|5659.8895150929|5659.8895150929|5659.8895150929|5649.23837723|-5924.4553432212|-5924.4553432212|-5924.4553432212|-5924.4553432212|-5924.4553432212|-5924.4553432212|-5924.4553432212|-5951.7170520235|-5951.7170520235|-5951.7170520235|-5951.7170520235|-5951.7170520235|-5991.3365720529|-5991.3365720529|-5991.3365720529|-5991.3365720529|-6007.323974373|5726.8593213907|5726.8593213907|5726.8593213907|5726.8593213907|5726.8593213907|5726.8593213907|5726.8593213907|5726.8593213907|5726.8593213907|5701.0345197483|-6018.4081686346|-6018.4081686346|-6018.4081686346|-6018.4081686346|-6018.4081686346|-6018.4081686346|-6041.9042789434||-6041.9042789434|-6041.9042789434|-6041.9042789434|-6041.9042789434|-6041.9042789434|-6041.9042789434|-6062.3627023963|-6062.3627023963|-6062.3627023963|-6139.7696747546|-6164.8352831074|-6164.8352831074|-6164.8352831074|-6164.8352831074|-6205.6724228537|-6222.1803776066||-6244.9385389603|-6244.9385389603|-6244.9385389603|||-6244.9385389603|-6244.9385389603|-6244.9385389603|-6275.5485176816|-6344.1384431165|-6344.1384431165|-6344.1384431165|-6344.1384431165|-6344.1384431165|-6357.2979771607|6094.4575105804|6094.4575105804|6094.4575105804|6094.4575105804|6094.4575105804|6094.4575105804|6094.4575105804|6094.4575105804|6094.4575105804|6094.4575105804|6094.4575105804|6094.4575105804|6045.252621348|6035.2695412981|6013.7574270463|6013.7574270463|5986.8079484542|5963.7312708519|5921.7846640108|5906.8511507126|5906.8511507126|5877.8790997501|5773.8323005036|5612.4470765144|5520.6688708233|5483.8765719651|-5760.5728524436|-5760.5728524436|-5760.5728524436|-5795.4087737654|-5887.5988328297|5665.7526494573|5665.7526494573|5665.7526494573|5665.7526494573|5665.7526494573|5665.7526494573|5665.7526494573|5665.7526494573|5665.7526494573|5665.7526494573|5665.7526494573|5665.7526494573|5619.3755251064|5619.3755251064|5588.8506539811|5584.4049511603|5584.4049511603|5584.4049511603|5584.4049511603|5584.4049511603|5584.4049511603|5584.4049511603|5573.9989258577|5573.9989258577|5573.9989258577|5573.9989258577|5573.9989258577|5573.9989258577|5573.9989258577|5573.9989258577|5573.9989258577|5573.9989258577|5573.9989258577|5573.9989258577|5573.9989258577|5573.9989258577|5573.9989258577|5573.9989258577|5573.9989258577|5573.9989258577|5485.907648341|-5772.4362574594|-5772.4362574594|-5772.4362574594|-5772.4362574594|-5772.4362574594|-5772.4362574594|-5772.4362574594|-5772.4362574594|-5772.4362574594|-5772.4362574594|-5772.4362574594|-5772.4362574594|-5772.4362574594|-5772.4362574594|-5772.4362574594|-5772.4362574594|-5772.4362574594|-5772.4362574594|-5772.4362574594|-5772.4362574594|-5772.4362574594|-5772.4362574594|-5842.8556242522|-5842.8556242522|-5842.8556242522|-5842.8556242522|-5842.8556242522|-5842.8556242522|-5842.8556242522|-5842.8556242522|-5842.8556242522|-5842.8556242522|-5842.8556242522|-5842.8556242522|-5842.8556242522|-5842.8556242522|-5901.0059779018|-5903.762094587|-5955.4747285776|-6015.5662945567|-6055.0428822322|-6055.0428822322|-6055.0428822322|-6055.0428822322|-6055.0428822322|-6055.0428822322|-6055.0428822322|-6101.1475275671|-6137.4695835815|-6198.3664316254|-6198.3664316254|-6198.3664316254|-6198.3664316254|-6198.3664316254|-6198.3664316254|-6198.3664316254|-6198.3664316254|5823.4311831915|5823.4311831915|5823.4311831915|5772.69588931||5693.7123108219|5682.2578464427|5611.4532440944|5539.1203580215|5506.1402380107|5506.1402380107|5506.1402380107|5466.7451212272|5436.9388065718|5288.1876767899|5232.5418088464|5223.7076684665|5124.7862169159|5075.8178831618|5029.5754799888|4972.4763977428|4972.4763977428|4972.4763977428|4972.4763977428|4951.5611911142|4951.5611911142|4951.5611911142|4951.5611911142|4951.5611911142|4951.5611911142|4951.5611911142|4951.5611911142|4790.5512800574|4758.7626798815|4751.5529457276|4751.5529457276|4751.5529457276
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|2001.8607255996|1973.0286409657|1954.0263301311|1879.7124425502|||-2087.3846233044|-2087.3846233044|-2102.3550800387|-2108.7440962374|-2108.7440962374|-2108.7440962374|-2108.7440962374|-2108.7440962374|-2108.7440962374|-2108.7440962374|-2108.7440962374|-2108.7440962374|-2108.7440962374|-2108.7440962374|-2108.7440962374|-2108.7440962374|-2108.7440962374|-2108.7440962374|-2155.6613229072|-2155.6613229072|-2198.6069684863|-2234.5855558051|-2251.2067926612|-2251.2067926612|-2251.2067926612|-2305.6074822971|-2327.8695332815|-2396.8051509118|2198.5112433728|2198.5112433728|2198.5112433728|2198.5112433728|2198.5112433728|2198.5112433728|2198.5112433728|2198.5112433728|2187.662571304|2183.6027810496|2181.8808027287|2145.1430252359|2145.1430252359|2145.1430252359|2145.1430252359|2145.1430252359|2145.1430252359|2145.1430252359|2145.1430252359||2126.5943788478|2126.5943788478|2124.0770740453|2073.5633939045|2026.5149634964|2019.9609349178|-2170.8938371996|-2170.8938371996|-2170.8938371996|-2205.0820128498|-2247.4245265388|-2247.5396233311|-2247.5396233311|2076.8681978322|2076.8681978322|2076.8681978322||2070.6646154299|2069.2219142797|2063.047460756|||2063.047460756|2063.047460756|2063.047460756|2063.047460756|2063.047460756|2059.1638724111|2008.7210480133|1997.5901727057|1965.3389478631|1943.2713068614|1943.2713068614|1943.2713068614|1920.5069099675|1919.1891987985|1919.1891987985|1919.1891987985|1919.1891987985|1919.1891987985|1919.1891987985|1919.1891987985|1919.1891987985|1919.1891987985|1919.1891987985|1919.1891987985|1919.1891987985|1919.1891987985|1919.1891987985|1919.1891987985|1919.1891987985|1919.1891987985|1919.1891987985|1919.1891987985|1919.1891987985|1919.1891987985|1919.1891987985|1919.1891987985|1919.1891987985|1919.1891987985|1919.1891987985|1919.1891987985|1919.1891987985|1919.1891987985|1919.1891987985|1919.1891987985|1919.1891987985|1919.1891987985|1919.1891987985|1919.1891987985|1886.3935433699|1880.1907609495|1880.1907609495|1880.1907609495|1850.367467407|1800.2527591958|1771.4141307687|1734.837925789|1698.3199446701|-1821.4249531656|-1821.4249531656|-1821.4249531656|-1821.4249531656|-1821.4249531656|-1821.4249531656|-1821.4249531656|-1821.4249531656|-1821.4249531656|-1821.4249531656|-1821.4249531656|-1821.4249531656|-1821.4249531656|-1821.4249531656|-1821.4249531656|-1821.4249531656|-1821.4249531656|-1850.3888368507|-1858.9849923564|-1858.9849923564|-1886.5382626205|-1886.5382626205|-1933.5908335031|1788.5187193547|1788.5187193547|1788.5187193547|1788.5187193547|1788.5187193547|1788.5187193547|1788.5187193547|1765.8541122713|1709.8934445158|1694.6983096617|1681.809190911|1643.6046877635|1605.8329538518|1595.0421831535|1582.9938054339|1582.9938054339|1582.9938054339|1582.9938054339|1582.9938054339|1582.9938054339|1582.9938054339|1582.9938054339|1582.9938054339|1582.9938054339|1582.9938054339|1582.9938054339|1582.9938054339|1582.9938054339|1582.9938054339|1582.9938054339|1582.9938054339|1582.9938054339|1582.9938054339|1582.9938054339|1582.9938054339|1582.9938054339|1582.9938054339|1582.9938054339|1582.9938054339|1582.9938054339|1563.6209044209|1558.1893761176|1558.1893761176|1544.6104219774|1529.9837208169|1488.7041884945|1459.7474570859|1459.7474570859|1459.7474570859|1459.7474570859|1459.7474570859|1459.7474570859|1457.0237471045|1457.0237471045|1457.0237471045|1451.2744844598|1451.2744844598|1451.2744844598|1451.2744844598|1451.2744844598|1451.2744844598|1451.2744844598|1451.2744844598||1451.2744844598|1451.2744844598|1425.3438689094|1398.0209383281|1389.3870398291|1389.3870398291|1389.3870398291|1389.3870398291|1389.3870398291|1344.9966675184|1329.768527603|1322.5706621804|1294.3173237551|1285.952192057|1285.952192057|1285.952192057|1285.952192057|1285.952192057|1285.952192057|1285.952192057|1265.9301496488|1238.3724007057|1221.5860333362|1188.6622836766|1137.2803043455|1135.5503544377|1133.5614018492|1096.3015752426|1088.2129183468|1070.1250152415|1070.1250152415|1070.1250152415
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|15750.370094918|15604.621828555|-16366.604813734|-16366.604813734|||-16366.604813734|-16366.604813734|-16366.604813734|-16366.604813734|-16366.604813734|-16366.604813734|-16369.755348593|-16411.445164158|-16411.445164158|-16642.761228405|-16829.673500311|-16920.637385328|15964.456350437|15964.456350437|15964.456350437|15964.456350437|15964.456350437|15964.456350437|15964.456350437|15964.456350437|15964.456350437|15964.456350437|15964.456350437|15964.456350437|15964.456350437|15964.456350437|15964.456350437|15964.456350437|15836.078226605|15836.078226605|15836.078226605|15821.170034769|-16496.219336513|-16496.219336513|-16496.219336513|-16496.219336513|-16496.219336513|-16496.219336513|-16496.219336513|-16496.219336513|-16496.219336513|-16496.219336513|-16496.219336513|-16496.219336513|-16588.94406531|-16755.20450616|15905.395400023||15905.395400023|15905.395400023|15905.395400023|15905.395400023|15905.395400023|15905.395400023|15905.395400023|15905.395400023|15905.395400023|15905.395400023|15905.395400023|15905.395400023|15623.412369384|15505.791521537|15469.062899364|15258.062011035||15258.062011035|15258.062011035|15258.062011035|||15258.062011035|15258.062011035|15258.062011035|15258.062011035|15191.535589518|15058.077995855|15058.077995855|15058.077995855|15058.077995855|15058.077995855|15015.225713711|15014.900966623|14915.351008922|14825.006492118|14620.895722579|14330.639561546|14109.506257057|14109.506257057|14109.506257057|14109.506257057|14109.506257057|14005.628642823|13861.143044977|13714.614451016|13692.262994623|13692.262994623|13692.262994623|13692.262994623|13527.209766571|13527.209766571|13527.209766571|13527.209766571|13527.209766571|13439.471517978|-14035.689989698|-14035.689989698|-14035.689989698|-14035.689989698|-14035.689989698|-14071.222709908|-14149.885964568|-14249.084665492|-14389.483612699|-14412.316052883|-14412.316052883|-14412.316052883|-14412.316052883|-14412.316052883|-14412.316052883|-14412.316052883|-14412.316052883|-14412.316052883|-14412.316052883|-14412.316052883|-14412.316052883|-14412.316052883|-14412.316052883|-14412.316052883|-14412.316052883|-14412.316052883|-14463.166037509|-14463.166037509|-14554.568124812|-14554.568124812|-14554.568124812|-14554.568124812|-14635.705495689|-14635.705495689|-14635.705495689|-14635.705495689|-14635.705495689|-14635.705495689|-14635.705495689|-14635.705495689|-14635.705495689|-14635.705495689|-14635.705495689|-14635.705495689|-14635.705495689|-14635.705495689|-14635.705495689|-14635.705495689|-14635.705495689|-14796.605715697|-14926.956925253|14194.964694321|14194.964694321|14194.964694321|14194.964694321|14194.964694321|14194.964694321|14194.964694321|14194.964694321|14194.964694321|14194.964694321|14194.964694321|14194.964694321|14194.964694321|14008.387076805|14008.387076805|13972.674768498|13856.852795239|13856.852795239|13856.852795239|13856.852795239|13856.852795239|13856.852795239|13856.852795239|13671.510018542|13671.510018542|13671.510018542|13671.510018542|13671.510018542|13547.661088311|13398.30176262|13340.963004473|13193.330801411|13007.82312353|12963.82614854|12879.67539127|12879.67539127|12879.67539127|12879.67539127|12879.67539127|12879.67539127|12879.67539127|12879.67539127|12879.67539127|12879.67539127|12879.67539127|12879.67539127|12879.67539127|12879.67539127|12879.67539127|12879.67539127|12879.67539127|12879.67539127|12879.67539127|12879.67539127|12879.67539127|12879.67539127|12879.67539127|12827.645074501||12659.775133811|12659.775133811|12659.775133811|12493.884209008|12323.293272596|12215.903964862|12215.903964862|12215.903964862|12215.903964862|12047.413138207|12047.413138207|12047.413138207|11945.475644015|11788.361446909|11375.924122867|10993.871584002|10931.92182881|10931.92182881|10931.92182881|10931.92182881|10882.357274448|10882.357274448|10882.357274448|10882.357274448|10882.357274448|10882.357274448|10882.357274448|10644.386012407|10522.005942605|10491.160615079|10491.160615079|10491.160615079
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|5088.3957994057|5054.10614539|-5349.5135237997|-5349.5135237997|||-5349.5135237997|-5349.5135237997|-5349.5135237997|-5349.5135237997|-5349.5135237997|-5349.5135237997|-5351.2261267045|-5371.8284309238|-5371.8284309238|-5451.0317526758|-5513.4075409505|-5532.724850188|5196.2093824639|5196.2093824639|5196.2093824639|5196.2093824639|5196.2093824639|5196.2093824639|5196.2093824639|5196.2093824639|5196.2093824639|5196.2093824639|5196.2093824639|5196.2093824639|5196.2093824639|5196.2093824639|5190.7937637186|5185.8706478383|5173.0126928161|5173.0126928161|5173.0126928161|5164.6530462714|-5410.3524553896|-5410.3524553896|-5410.3524553896|-5410.3524553896|-5410.3524553896|-5410.3524553896|-5410.3524553896|-5410.3524553896|-5410.3524553896|-5410.3524553896|-5410.3524553896|-5410.3524553896|-5462.8030483061|-5526.4143028054|5255.4123225223||5255.4123225223|5255.4123225223|5255.4123225223|5244.8480851185|5244.8480851185|5244.8480851185|5244.8480851185|5244.8480851185|5244.8480851185|5244.8480851185|5244.8480851185|5244.8480851185|5128.7812924928|5079.2570730389|5039.0913278991|4964.6948251046||4964.6948251046|4964.6948251046|4964.6948251046|||4964.6948251046|4964.6948251046|4964.6948251046|4964.6948251046|4960.5831715572|4938.2607055011|4938.2607055011|4938.2607055011|4938.2607055011|4938.2607055011|4917.3138441998|4917.3138441998|4879.6375341369|4855.5029676174|4787.6367608944|4680.4406664017|4614.9391425966|4614.9391425966|4614.9391425966|4614.9391425966|4614.9391425966|4569.0268902115|4506.713146242|4442.8146286369|4432.1129144983|4432.1129144983|4432.1129144983|4432.1129144983|4364.1532925849|4342.9228088388|4342.9228088388|4342.9228088388|4325.5310668956|4241.5510932086|-4456.3333942796|-4456.3333942796|-4456.3333942796|-4456.3333942796|-4456.3333942796|-4480.0759231145|-4503.8676163946|-4540.9641267232|-4579.7296113808|-4579.7296113808|-4579.7296113808|-4579.7296113808|-4579.7296113808|-4579.7296113808|-4579.7296113808|-4579.7296113808|-4579.7296113808|-4579.7296113808|-4579.7296113808|-4579.7296113808|-4579.7296113808|-4579.7296113808|-4579.7296113808|-4579.7296113808|-4579.7296113808|-4579.7296113808|-4620.9771560915|-4624.4414147545|-4662.8104994067|-4662.8104994067|-4662.8104994067|-4662.8104994067|-4689.3283435248|-4707.8204739251|-4738.4164007168|-4738.4164007168|-4738.4164007168|-4738.4164007168|-4738.4164007168|-4738.4164007168|-4738.4164007168|-4754.2205247122|-4754.2205247122|-4754.2205247122|-4754.2205247122|-4772.4979679959|-4772.4979679959|-4772.4979679959|-4772.4979679959|-4811.6475631812|-4851.7474280572|-4861.5574319186|-4861.5574319186|4647.1903076843|4647.1903076843|4647.1903076843|4647.1903076843|4647.1903076843|4647.1903076843|4647.1903076843|4647.1903076843|4647.1903076843|4647.1903076843|4647.1903076843|4605.0520472473|4605.0520472473|4585.6521228095|4564.5731704188|4564.5731704188|4564.5731704188|4564.5731704188|4564.5731704188|4564.5731704188|4564.5731704188|4501.3874447476|4501.3874447476|4501.3874447476|4501.3874447476|4483.7526784087|4452.1976645948|4406.8582178223|4391.781401964|4362.9350375555|-4619.7190891572|-4619.7190891572|-4619.7190891572|-4619.7190891572|-4619.7190891572|-4619.7190891572|-4619.7190891572|-4619.7190891572|-4619.7190891572|-4619.7190891572|-4619.7190891572|-4619.7190891572|-4619.7190891572|-4619.7190891572|-4619.7190891572|-4619.7190891572|-4619.7190891572|-4619.7190891572|-4619.7190891572|-4619.7190891572|-4619.7190891572|-4619.7190891572|4319.1099291289|4319.1099291289|4319.1099291289|4293.9555853168||4224.0505309944|4223.0726386049|4213.5695333457|4161.8215084049|4107.7628576461|4070.9279662429|4070.9279662429|4070.9279662429|4070.9279662429|4028.8080605022|4028.8080605022|4028.8080605022|3978.253259499|3925.2259523947|3779.339857587|3655.6123073508|3655.6123073508|3655.6123073508|3655.6123073508|3655.6123073508|3601.419328046|3600.1536745365|3600.1536745365|3600.1536745365|3600.1536745365|3600.1536745365|3600.1536745365|3508.8207467723|3470.6236725802|3470.6236725802|3470.6236725802|3470.6236725802
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1400.0944950632|1393.5882708819|1383.3703158996|1363.113439656|||1363.113439656|1363.113439656|1363.113439656|1363.113439656|1363.113439656|1356.9427961781|1344.7697531862|1335.9738351842|1335.9738351842|1335.9738351842|1335.9738351842|1335.9738351842|1333.8486542194|-1410.6342083307|-1410.6342083307|-1410.6342083307|-1410.6342083307|-1410.6342083307|-1410.6342083307|-1410.6342083307|-1410.6342083307|-1410.6342083307|-1410.6342083307|-1410.6342083307|-1410.6342083307|-1410.6342083307|-1410.6342083307|-1410.6342083307|-1410.6342083307|-1411.3546460836|-1423.5885024301|-1443.3587403804|-1443.3587403804|-1443.3587403804|-1443.3587403804|-1443.3587403804|-1443.3587403804|-1443.3587403804|-1443.3587403804|-1443.3587403804|-1443.3587403804|-1443.3587403804|-1443.3587403804|-1443.3587403804|-1443.3587403804|-1443.3587403804|-1443.3587403804||-1443.3587403804|-1443.3587403804|-1443.3587403804|-1443.3587403804|-1443.3587403804|-1443.3587403804|-1443.3587403804|-1443.3587403804|-1443.3587403804|-1462.7708606223|-1481.1397963077|-1492.3998157217|1419.6960583932|1419.6960583932|1419.6960583932|1419.6960583932||1419.6960583932|1419.6960583932|1419.6960583932|||1417.4786645682|1417.4786645682|1417.4786645682|1417.4786645682|1417.4786645682|1417.4786645682|1415.5818034048|1410.4589873869|1410.4589873869|1410.4589873869|1410.4589873869|1410.4589873869|1410.4589873869|1410.4589873869|1403.8488057011|1398.7388600017|1398.7388600017|1398.7388600017|1398.7388600017|1398.7388600017|1398.7388600017|1390.8320368291|1383.9426965965|1383.9426965965|1383.9426965965|1383.9426965965|1383.9426965965|1383.9426965965|1368.7820304829|1368.7820304829|1368.7820304829|1359.785575862|1356.5783742217|1328.5981773036|1309.8924517783|1298.2638637923|1275.9320166269|-1356.1493939338|-1356.1493939338|-1356.1493939338|-1361.4159796965|1294.6015521862|1294.6015521862|1294.6015521862|1294.6015521862|1294.6015521862|1294.6015521862|1294.6015521862|1294.6015521862|1294.6015521862|1294.6015521862|1289.0072313788|1287.9969400303|1277.9814381884|1277.9814381884|1271.5682226073|1268.9202581922|1255.1002814548|1255.0224684893|1252.1313982657|1252.1313982657|1252.1313982657|1252.1313982657|1252.1088913504|1252.1088913504|1252.1088913504|1252.1088913504|1252.1088913504|1252.1088913504|1252.1088913504|1252.1088913504|1246.9860159455|1246.9860159455|1246.9860159455|1246.9860159455|1246.9860159455|1246.9860159455|1246.9860159455|1246.9860159455|1246.9860159455|1246.9860159455|1236.2259536765|1236.2259536765|1236.2259536765|1221.2559894024|1221.2559894024|1221.2559894024|1221.2559894024|-1277.4247029225|-1277.4247029225|-1277.4247029225|-1277.4247029225|-1277.4247029225|-1277.4247029225|-1277.4247029225|-1277.4247029225|-1277.4247029225|-1277.4247029225|-1277.4247029225|-1277.4247029225|-1277.4247029225|-1277.4247029225|-1277.4247029225|-1277.4247029225|-1284.3218541587|-1296.2484647605|-1296.2484647605|-1296.2484647605|-1296.2484647605|-1296.2484647605|-1296.2484647605|-1296.2484647605|-1296.2484647605|-1296.2484647605|-1300.92151573|-1300.92151573|-1300.92151573|-1300.92151573|-1300.92151573|-1300.92151573|-1314.0572044352|-1331.6802257939|-1338.2267234079|-1338.2267234079|-1338.2267234079|-1338.2267234079|-1338.2267234079|-1338.2267234079|-1338.2267234079|1223.4417067292|1223.4417067292|1223.4417067292|1223.4417067292|1223.4417067292|1223.4417067292|1223.4417067292|1223.4417067292|1223.4417067292|1223.4417067292|1223.4417067292|1223.4417067292|1223.4417067292|1221.7018583883||1192.5297612735|1187.0942456533|1159.8620362868|1159.8620362868|1159.8620362868|1159.8620362868|1159.8620362868|1143.3967761585|1121.4853231188|1083.4280825452|1080.4201120619|1069.583483617|1054.6427812758|1044.1419832643|1039.9322672066|1039.9322672066|1039.9322672066|1039.9322672066|1039.9322672066|1039.9322672066|1018.1858226123|995.0696512185|995.0696512185|995.0696512185|995.0696512185|995.0696512185|995.0696512185|982.75620224048|982.75620224048|982.75620224048|982.75620224048|982.75620224048
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|6100.094839637|6100.094839637|6100.094839637|6100.094839637|||6100.094839637|6100.094839637|6100.094839637|6100.094839637|6100.094839637|6069.8889602738|6060.2937226567|6060.2937226567|5949.5205316845|5878.6047590274|5878.6047590274|5878.6047590274|-6142.2492560456|-6142.2492560456|-6142.2492560456|-6142.2492560456|-6142.2492560456|-6142.2492560456|-6142.2492560456|-6142.2492560456|-6142.2492560456|-6152.0333303331|-6152.0333303331|-6152.0333303331|-6152.0333303331|-6152.0333303331|-6152.0333303331|-6152.0333303331|-6197.6424482|-6236.6361946146|-6301.6679831655|-6384.6753632394|-6449.7393087643|-6454.5053750582|-6454.5053750582|-6454.5053750582|-6454.5053750582|-6454.5053750582|-6581.3669477643|-6596.5567036175|-6596.5567036175|-6596.5567036175|-6596.5567036175|-6596.5567036175|-6596.5567036175|-6596.5567036175|-6596.5567036175||-6596.5567036175|-6596.5567036175|-6616.5064736501|-6616.5064736501|-6619.4627864775|-6630.9864294195|-6682.3513224018|-6713.5998193232|-6713.5998193232|-6777.754628789|-6777.754628789|-6777.754628789|-6777.754628789|-6777.754628789|-6777.754628789|-6777.754628789||-6783.8271374565|-6869.0803914447|-6948.8391068136|||-6967.9379290116|-6975.3762138405|-6975.3762138405|-7100.716732538|-7100.716732538|-7100.716732538|-7104.7238325943|-7115.97266611|-7115.97266611|-7115.97266611|-7115.97266611|-7115.97266611|-7115.97266611|-7115.97266611|-7115.97266611|-7115.97266611|-7115.97266611|-7115.97266611|-7115.97266611|-7115.97266611|-7115.97266611|-7115.97266611|-7115.97266611|-7115.97266611|-7115.97266611|-7115.97266611|-7115.97266611|-7115.97266611|-7115.97266611|-7115.97266611|-7115.97266611|-7115.97266611|-7115.97266611|-7115.97266611|-7115.97266611|-7115.97266611|-7115.97266611|-7115.97266611|-7115.97266611|-7115.97266611|-7208.9583985423|-7242.7428386581|-7280.0798438517|-7280.0798438517|-7280.0798438517|-7280.0798438517|-7280.0798438517|-7280.0798438517|-7280.0798438517|-7280.0798438517|-7280.0798438517|-7280.0798438517|-7280.0798438517|-7280.0798438517|-7280.0798438517|-7280.0798438517|-7280.0798438517|-7280.0798438517|-7280.0798438517|-7280.0798438517|-7291.5672781538|-7291.5672781538|-7291.5672781538|-7291.5672781538|-7291.5672781538|-7291.5672781538|-7291.5672781538|-7291.5672781538|-7291.5672781538|-7382.3635176101|-7409.3759950442|-7419.2954578183|-7438.2727851627|-7444.0066364132|-7444.0066364132|-7483.6688557184|-7483.6688557184|-7515.6887758677|-7515.6887758677|-7517.4274494274|-7517.4274494274|-7517.4274494274|-7517.4274494274|-7517.4274494274|-7517.4274494274|-7592.6082174627|-7663.6926428839|-7754.5527520759|-7794.281025527|-7872.7509441619|-7884.2649285191|-7884.2649285191|-7884.2649285191|-7884.2649285191|-7930.8443053424|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7489.8183045702|7395.3560750894||7395.3560750894|7395.3560750894|7289.0178178077|7209.8611230804|7209.8611230804|7209.8611230804|7207.1514211521|7207.1514211521|7207.1514211521|7205.4764484689|7205.4764484689|7205.4764484689|7205.4764484689|7205.4764484689|7143.3460918317|7140.1910450616|7140.1910450616|7140.1910450616|7140.1910450616|7140.1910450616|7026.6624676032|6985.9250942119|6956.5597332305|6956.5597332305|6956.5597332305|6956.5597332305|6956.5597332305|6956.5597332305|6956.5597332305|6884.1885490755|6844.7390311175|6844.7390311175
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|-184.40786169064|-184.40786169064|-184.40786169064|-184.40786169064|-184.40786169064||-184.40786169064|-184.54150685218|177.20419740146|177.20419740146|177.20419740146|177.20419740146|177.20419740146|177.20419740146|177.20419740146|177.20419740146|177.20419740146|177.20419740146|176.11133034434|176.03813672293|166.04163765785|166.04163765785|166.04163765785|166.04163765785|165.60404401219|163.00004710529|-166.75673800101|-166.75673800101|-166.75673800101|-166.75673800101|-166.75673800101|-166.75673800101|-166.75673800101|-167.62137148767|-168.24986270168|-169.3265101457|-169.92000611892|-170.05491014035|-170.05491014035||-170.05491014035|-170.05491014035|-170.05491014035|-170.05491014035|-170.05491014035|-170.05491014035|-170.05491014035|-170.05491014035|-170.05491014035|-170.05491014035|-170.42433829343|164.41287668073|164.41287668073|164.41287668073|-169.12408600496|-169.12408600496|-169.12408600496|-169.12408600496|-169.12408600496|-169.12408600496|-169.12408600496|-169.12408600496|-169.12408600496|-169.12408600496|-169.12408600496|-169.12408600496|-169.12408600496|-169.12408600496|-169.12408600496|-169.12408600496||-169.12408600496|-169.41057657876|-169.41057657876|||-169.41057657876|-169.41057657876|-169.41057657876|164.13735287972|164.13735287972|164.13735287972|164.13735287972|164.13735287972|164.13735287972|164.13735287972|164.13735287972|164.13735287972|163.14451134435|163.14451134435|163.02279146768|162.1045188769|162.1045188769|162.1045188769|162.1045188769|162.1045188769|161.33891803515|160.70935198214|160.49317409094|159.50098334029|159.50098334029|159.50098334029|159.50098334029|159.50098334029|159.17998494786|158.78275288125|158.69306679324|158.67896144209|155.22772415278|-161.33705551526|-161.33705551526|-161.33705551526|-161.33705551526|-161.33705551526|-161.33705551526|-161.49061873115|-162.70013070279|-163.05580158882|-163.05580158882|-163.05580158882|-163.05580158882|-163.05580158882|-163.05580158882|-163.44389086519|-163.44389086519|-163.44389086519|-163.44389086519|-163.44389086519|-163.44389086519||-163.44389086519|-163.44389086519|-163.44389086519|-163.44389086519|-163.44389086519|-163.44389086519|-163.44389086519|-163.44389086519|-163.44389086519|-163.44389086519|-163.44389086519|-163.44389086519|-163.44389086519|-163.44389086519|-163.44389086519|-166.0686270866|160.09585829271|160.09585829271|160.09585829271|160.09585829271|160.09585829271|160.09585829271|160.09585829271|160.09585829271||160.09585829271|160.09585829271|160.09585829271|160.09585829271|160.09585829271|160.09585829271|160.09585829271|160.05123489173|160.05123489173|160.05123489173|158.9464929916|158.9464929916|158.9464929916|158.78125888158|158.78125888158|158.78125888158|158.78125888158|158.78125888158|157.44861572372|156.03292027358|156.03292027358|155.52461922614|155.52461922614|155.52461922614||155.52461922614|155.52461922614|155.52461922614|155.52461922614|155.52461922614|155.52461922614|155.52461922614|155.52461922614|155.52461922614|155.52461922614|155.52461922614|153.502349779|151.96761737597|-158.56634090533|-158.56634090533|-158.56634090533|-158.56634090533|-160.17482278733|-162.29758006101|-163.43897258976|-163.76908863298|-163.76908863298||-163.76908863298|-164.29899160853|-164.32561340439|-164.32561340439|-164.43012152897|-167.0806892314|-168.13798776362|-168.15454621636|-168.15454621636|-168.20441460494|-168.20441460494|-168.20441460494|-169.76212506696|-170.42069801141|162.53147984726|162.53147984726|162.53147984726|162.19998784841|159.12387175892|158.661516988|155.75835380258|-162.85131341446|-162.85131341446|-162.85131341446|-162.85131341446|-162.85131341446|-162.85131341446|-162.85131341446|-163.52624984853|-163.52624984853|-163.52624984853||-163.52624984853|-163.52624984853|-165.6336044324|-168.06929966557|-168.06929966557|-168.06929966557|-168.13193303955|-168.13193303955|-168.13193303955|-168.13193303955|-168.13193303955|-168.13193303955|-168.13193303955|-168.13193303955|-168.13193303955|-168.13193303955|-168.13193303955
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|258.91719539439|258.91719539439|258.91719539439|256.63022388657|255.01023953976||252.37081838782|249.60479488566|249.37948532348|249.37948532348|249.37948532348|249.37948532348|249.37948532348|249.37948532348|249.37948532348|248.60271256358|248.60271256358|247.95907652568|247.95907652568|247.95907652568|247.63866018011|247.63866018011|244.20075028422|243.0630488184|241.76203029495|241.76203029495|241.76203029495|241.76203029495|239.15336638404|237.26541085721|234.74636081326|234.74636081326|234.74636081326|234.74636081326|234.74636081326|233.52651642283|231.78448538388|231.78448538388|231.78448538388||231.78448538388|231.78448538388|231.78448538388|231.78448538388|230.77386786767|230.45151612304|229.38780569525|-240.1004804878|-240.1004804878|-240.1004804878|-240.1004804878|-241.12374424402|-241.12374424402|233.11879920935|233.11879920935|233.11879920935|233.11879920935|233.11879920935|233.11879920935|233.11879920935|233.11879920935|233.11879920935|233.11879920935|233.11879920935|232.63087929592|231.70153733211|229.74726699146|227.37653637711|227.37653637711|227.37653637711||227.37653637711|227.37653637711|227.37653637711|||227.37653637711|227.37653637711|221.6428178238|221.59650456747|221.59650456747|220.86389114946|220.70821076068|219.74919131641|219.74919131641|219.74919131641|219.74919131641|219.74919131641|218.18077345296|217.90474309308|217.44194019484|215.22215682321|214.55995608566|214.55995608566|214.55995608566|214.55995608566|214.55995608566|214.55995608566|214.55995608566|211.08494706946|209.63216385133|208.42184770644|208.2476113432|206.54734729323|206.0659417421|205.42458863666|205.42458863666|205.42458863666|200.18342998745|199.83602680897|-203.83448563541|-203.83448563541|-203.83448563541|-203.83448563541|-203.83448563541|-204.2138748271|-205.52930621116|-205.6064472089|198.26883023982|198.26883023982|198.26883023982|197.93536137216|197.69763086761|197.61814905182|197.61814905182|197.61814905182|197.61814905182|197.61814905182|197.61814905182||197.61814905182|195.72183085564|191.84037114386|189.72208342292|188.57786575664|185.13927723877|185.13927723877|183.82307981906|183.49509275686|183.21676294816|-193.94203528155|-193.94203528155|-193.94203528155|-193.94203528155|-193.94203528155|187.84388702617|187.84388702617|187.84388702617|187.84388702617|187.84388702617|187.84388702617|187.84388702617|187.84388702617|187.84388702617||187.84388702617|187.84388702617|187.84388702617|187.84388702617|187.84388702617|187.84388702617|187.84388702617|187.84388702617|187.84388702617|187.84388702617|186.02375081629|185.76361140775|185.74290359867|184.97323151046|184.96414778424|184.77062807621|184.77062807621|184.77062807621|184.73736117219|181.54484900209|179.89649376681|179.89649376681|179.89649376681|178.91890320734||178.91890320734|178.91890320734|178.91890320734|178.91890320734|178.91890320734|178.91890320734|178.91890320734|178.91890320734|178.91890320734|178.91890320734|178.91890320734|177.65989669116|176.73376616671|-185.8591199912|-185.8591199912|-185.8591199912|-185.8591199912|-185.8591199912|-185.8591199912|-185.8591199912|-185.8591199912|-185.8591199912||-185.8591199912|-185.8591199912|-185.8591199912|-187.0345829899|-188.34786276628|-189.63026078309|-189.63026078309|-190.67254432875|-190.67254432875|-190.67254432875|-190.67254432875|-190.67254432875|-190.67254432875|-190.67254432875|179.81971900576|179.81971900576|179.81971900576|179.03746549414|176.84044710557|176.84044710557|170.53271385211|166.31134516418|164.62728197413|164.62728197413|163.45253247505|161.15614180307|157.37904966915|154.91282906626|153.40239106545|153.40239106545|153.40239106545||153.40239106545|153.40239106545|153.40239106545|153.40239106545|153.01932188018|152.64784852565|152.64784852565|152.64784852565|152.64784852565|152.64784852565|152.64784852565|152.64784852565|152.64784852565|145.93428465062|141.56919570691|137.7474443198|135.99327190725
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|651.53960517183|651.53960517183|651.53960517183|647.0856690223|646.66016989891||639.37142783261|639.37142783261|638.77936968381|632.40041048852|631.14920541584|631.14920541584|631.14920541584|631.14920541584|627.88645061609|627.88645061609|627.88645061609|627.88645061609|627.62770296861|624.31220502973|624.31220502973|623.50692526632|617.81824161536|614.28194313056|605.97826851746|600.04085974054|-618.66576490084|-618.66576490084|-618.66576490084|-618.66576490084|-618.66576490084|-618.66576490084|-618.66576490084|-622.70752577958|-626.30724435579|-632.330297955|-632.33490253522|-632.33490253522|-632.33490253522||-632.33490253522|-632.33490253522|-632.33490253522|-632.33490253522|-632.33490253522|-632.33490253522|-632.33490253522|-632.33490253522|-632.33490253522|-632.33490253522|-632.33490253522|-635.49256916038|-635.49256916038|-635.49256916038|-635.49256916038|-635.49256916038|-637.98956858464|-637.98956858464|-637.98956858464|-637.98956858464|-637.98956858464|-637.98956858464|-641.4523343703|-653.64661992782|-653.64661992782|-653.64661992782|-653.64661992782|-653.64661992782|-653.64661992782|-653.64661992782||-653.64661992782|-658.04535159173|-658.04535159173|||-658.04535159173|-658.04535159173|-658.04535159173|-658.04535159173|-658.04535159173|-658.04535159173|-658.04535159173|-658.04535159173|-658.04535159173|-658.04535159173|-658.04535159173|-658.04535159173|-658.04535159173|-658.04535159173|-658.04535159173|-658.04535159173|-658.04535159173|-658.04535159173|-658.04535159173|-658.04535159173|-658.04535159173|-660.92382514701|-660.92382514701|-661.24993039043|-661.24993039043|-662.77268198763|639.40907374713|639.40907374713|639.40907374713|639.40907374713|639.40907374713|639.40907374713|639.40907374713|639.40907374713|639.40907374713|632.9312177377|-648.25825294996|-648.25825294996|-648.25825294996|-648.25825294996|-652.68583281333|-657.21647710595|-663.97997781738|-665.98998050672|649.72802557814|649.72802557814|649.72802557814|649.72802557814|649.72802557814|649.72802557814|649.72802557814|649.72802557814|649.72802557814||649.72802557814|649.72802557814|649.72802557814|648.82876783373|648.82876783373|647.4013785479|647.4013785479|647.4013785479|647.08762735466|647.08762735466|643.21068566751|641.61357787926|641.23949923867|629.89003536827|626.4396631488|626.4396631488|626.4396631488|626.4396631488|626.4396631488|622.29910556573|620.13404903594|620.13404903594|620.13404903594|620.13404903594||620.13404903594|620.13404903594|617.67448319532|-647.93557178602|-656.71396607409|-660.86321083226|640.41405215352|640.41405215352|640.41405215352|640.41405215352|639.81780495|639.81780495|639.81780495|638.11037803374|638.11037803374|636.59152111171|635.06013366766|635.06013366766|635.06013366766|635.06013366766|635.06013366766|631.00960489984|629.89235483475|629.89235483475||629.89235483475|629.89235483475|629.89235483475|629.89235483475|629.89235483475|629.89235483475|629.89235483475|629.89235483475|629.89235483475|629.89235483475|626.05818288931|621.52411352935|619.67291775614|610.43213124706|607.39679893336|602.5731000247|600.74233810796|600.09737024434|600.09737024434|600.09737024434|600.09737024434|600.09737024434||600.09737024434|600.09737024434|600.09737024434|600.09737024434|600.09737024434|600.09737024434|600.09737024434|600.09737024434|591.33002237146|591.33002237146|591.33002237146|588.77166450022|588.77166450022|588.77166450022|588.77166450022|588.77166450022|588.77166450022|588.77166450022|588.77166450022|588.77166450022|588.77166450022|588.77166450022|588.77166450022|587.33204551034|587.33204551034|587.33204551034|587.33204551034|587.33204551034|587.33204551034|587.33204551034|587.33204551034||587.33204551034|587.33204551034|587.33204551034|587.33204551034|587.33204551034|587.33204551034|587.33204551034|587.33204551034|587.33204551034|587.33204551034|587.33204551034|587.33204551034|587.33204551034|587.33204551034|585.60002533917|581.62783916267|581.1681462159
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|-124.33196929359|-124.33196929359|-124.33196929359|-124.33196929359|-124.33196929359||-124.33196929359|-124.33196929359|-124.33196929359|-124.33196929359|-124.33196929359|-124.33196929359|-124.33196929359|-124.33196929359|-128.44947093681|-128.44947093681|-130.10496779234|116.54916179529|116.54916179529|116.54916179529|116.54916179529|116.52573551459|112.0597030247|111.12272003413|111.12272003413|110.73580390348|106.05811555004|105.013458857|104.89686116791|104.89686116791|104.89686116791|104.89686116791|104.89686116791|101.72748435692|101.72748435692|99.642143811172|99.642143811172|98.968941522461|98.968941522461||94.574376875407|94.324309673847|93.249792883728|91.715541960691|91.715541960691|-100.89320331217|-100.89320331217|-100.89320331217|-100.89320331217|-100.89320331217|-100.89320331217|-101.18315335999|-101.18315335999|-102.98419893242|92.875349612513|92.875349612513|92.875349612513|92.875349612513|92.875349612513|92.875349612513|92.875349612513|92.875349612513|92.759814911353|92.759814911353|92.759814911353|92.759814911353|92.759814911353|91.077574073459|86.90651135144|86.90651135144||86.90651135144|86.90651135144|86.90651135144|||86.90651135144|86.90651135144|86.90651135144|86.90651135144|86.90651135144|86.90651135144|86.90651135144|86.90651135144|86.90651135144|86.505571626925|85.387298450761|84.327553495095|83.681215464633|83.681215464633|83.681215464633|83.681215464633|83.681215464633|83.681215464633|83.681215464633|83.681215464633|83.681215464633|83.681215464633|83.681215464633|77.062464594357|74.045806882793|74.045806882793|74.045806882793|70.801560506187|70.801560506187|70.801560506187|70.801560506187|70.801560506187|67.551733980534|66.401372072827|61.954300692491|-69.031731871084|-69.031731871084|-69.031731871084|-69.031731871084|-69.031731871084|-69.031731871084|-70.00232833486|-70.00232833486|-70.00232833486|-70.00232833486|-70.00232833486|-70.00232833486|-70.00232833486|-70.00232833486|-70.00232833486|-70.00232833486|-70.00232833486|-70.00232833486||-70.00232833486|-70.00232833486|-70.00232833486|-70.00232833486|-70.00232833486|-70.00232833486|-70.974810532521|-73.035344154516|-74.043305715142|-74.043305715142|-74.043305715142|-74.716451574495|-75.497165177852|-75.612738896042|-75.612738896042|-77.248508331619|-77.248508331619|-77.248508331619|-77.248508331619|-77.248508331619|-78.414452735409|-79.442172571272|-79.96407948186|-81.729535215983||-84.475594752243|78.025541308935|78.025541308935|78.025541308935|78.025541308935|78.025541308935|78.025541308935|78.025541308935|78.025541308935|78.025541308935|78.025541308935|78.025541308935|78.025541308935|78.025541308935|78.025541308935|78.025541308935|78.025541308935|78.025541308935|78.025541308935|76.163382216091|73.670978832901|73.089423180356|72.664912542518|71.635436958486||71.635436958486|71.635436958486|71.635436958486|71.635436958486|71.635436958486|71.635436958486|71.635436958486|71.635436958486|71.383972138032|-81.280370590811|-81.280370590811|-81.280370590811|-81.280370590811|-81.280370590811|-81.280370590811|-81.280370590811|-81.280370590811|-83.069856720638|-84.110394457393|-84.635097920065|-84.635097920065|-84.635097920065||-84.635097920065|-84.635097920065|-84.635097920065|-86.501768786781|-86.610301873278|-86.959447292133|-86.959447292133|-89.096050902256|-89.182282205035|-90.221694979552|-90.221694979552|-90.221694979552|-92.509659698146|-92.996845380617|85.372742989327|85.372742989327|85.372742989327|83.031935535829|75.947152070382|75.656281502356|72.924753647502|70.798748467286|70.798748467286|70.798748467286|70.798748467286|70.798748467286|70.172553452062|70.172553452062|70.172553452062|69.753948432657|68.196609318756||66.167582953671|66.167582953671|66.167582953671|66.167582953671|64.722761419895|64.722761419895|64.722761419895|64.722761419895|64.722761419895|64.722761419895|64.722761419895|64.722761419895|62.459173285832|55.829637831968|54.422035964649|54.422035964649|54.422035964649
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|-1798.8599853516|1794.8399658203|-1798.25|1790.6600341797|-1803.0699462891||1767.1700439453|-1778.9100341797|-1778.9100341797|-1791.8499755859|-1796.7099609375|-1776.6300048828|-1771.3800048828|-1731.8199462891|-1777.4499511719|1756.0300292969|-1816.8399658203|1804.1700439453|-1838.5300292969|-1838.5300292969|-1834.8499755859|-1832.5999755859|1774.5200195312|-1785.9200439453|-1785.9200439453|-1781.9100341797|-1749.1500244141|-1728.8699951172|-1700.8100585938|-1684.0799560547|-1658.2399902344|-1699.0100097656|-1735.0699462891|-1719.5200195312|-1712.6600341797|-1670.7900390625|-1671.9100341797|-1682.3800048828|-1681.8299560547||1641.7800292969|-1648.2600097656|1628.1899414062|-1638.8499755859|-1638.8499755859|-1615.8900146484|-1611.0200195312|-1596.4300537109|-1569.2199707031|-1563.0899658203|-1528.8299560547|-1556.6199951172|-1541.6800537109|-1590.6099853516|-1590.6099853516|-1610.0699462891|-1610.0699462891|-1621.8399658203|-1625.3399658203|-1590.1700439453|-1621.4599609375|-1651.1800537109|-1615.2199707031|-1612.5799560547|-1593.6500244141|-1610.9000244141|-1610.9000244141|-1578.7700195312|-1578.6899414062|-1500.2600097656||-1488.1400146484|-1496.4000244141|-1495.1600341797|||-1513.8800048828|1486.8499755859|-1505.6600341797|-1505.6600341797|-1549.9499511719|-1549.9499511719|-1582.9799804688|1569.6600341797|-1607.3299560547|-1607.3299560547|1573.3900146484|-1575.7900390625|1569.2600097656|-1578.3199462891|-1578.3199462891|-1527.9599609375|-1516.5799560547|-1489.8599853516|-1488.6400146484|-1554.0799560547|-1543.9000244141|-1546.5999755859|-1545.4000244141|-1488.9599609375|-1432|-1421.2600097656|-1417.4200439453|-1430.6099853516|-1411.8100585938|-1366.8000488281|-1361.6800537109|-1431.5500488281|-1419.0600585938|-1364.9899902344|-1241.4200439453|-1279.6899414062|-1273.5|-1271.1999511719|-1256.8000488281|1252.6700439453|-1253.9100341797|-1253.9100341797|-1298.0100097656|-1298.0100097656|-1322.5899658203|-1332.1099853516|-1306.0200195312|-1326.2900390625|-1317.0200195312|-1344.9699707031|1340.6899414062|-1347.0200195312|-1347.0200195312||-1377.8900146484|-1377.8900146484|1306.8900146484|-1323.3699951172|-1323.3699951172|1295.5300292969|-1316.9899902344|-1316.9899902344|-1343.7299804688|-1376.3100585938|-1360.4100341797|1349.3000488281|-1393.5200195312|1370.3000488281|-1402.8900146484|-1402.8900146484|-1412.6999511719|-1421.5799560547|-1407.0500488281|-1408.1999511719|-1418.5799560547|-1416.2199707031|-1443.3299560547|-1423.6400146484||-1489.4699707031|-1489.4699707031|-1503.5500488281|1491.5100097656|-1528.5400390625|-1528.5400390625|-1525.4300537109|-1521.6600341797|-1551.3100585938|-1560.4200439453|-1536.5899658203|-1564.0799560547|-1564.0799560547|-1575.1400146484|-1575.1400146484|-1575.1199951172|-1569.8100585938|-1605.0200195312|-1585.0799560547|-1584.5600585938|-1551.5500488281|-1547.2600097656|-1528.1899414062|-1515.9499511719||-1468.0100097656|-1504.6999511719|1476.2900390625|-1489.5300292969|1487.6600341797|-1490.0500488281|-1490.0500488281|-1513.1600341797|1458.75|-1476.9899902344|-1476.9899902344|-1490.8499755859|-1490.8499755859|-1474.2299804688|-1419.8399658203|1394.1199951172|-1415.7299804688|-1415.7299804688|-1448.6899414062|-1448.6899414062|-1459.7800292969|-1460.1300048828||-1453.4000244141|-1453.25|-1420.1199951172|-1454.3599853516|-1445.0300292969|-1492.4000244141|-1479.25|-1481.4599609375|-1502.8900146484|-1492.5100097656|-1531.0799560547|-1497.2099609375|1469.0600585938|-1570.9300537109|-1570.9300537109|-1674.9200439453|-1674.9200439453|1577.8900146484|-1581.5600585938|-1581.5600585938|-1572.2700195312|-1536.7099609375|1533.0600585938|-1537.5|-1537.5|1513.3399658203|-1513.8900146484|-1513.8900146484|-1517.3900146484|-1547.6500244141|-1525.4000244141||1453.6300048828|-1466.5200195312|-1466.5200195312|-1526.9599609375|-1538.6300048828|-1510.5|1480.8900146484|-1494.1700439453|-1494.1700439453|-1480.2900390625|-1460.2399902344|-1560.6400146484|-1560.6400146484|-1450.2800292969|-1406.1500244141|-1398|-1389.5899658203
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|341.43655762911|341.19557944933|341.19557944933|340.36452729613|339.92281699082||339.79405903779|339.79405903779|339.79405903779|338.51261652675|338.51261652675|338.51261652675|338.51261652675|338.51261652675|338.51261652675|338.51261652675|338.51261652675|335.34625645442|332.79716347267|332.79716347267|332.79716347267|332.63239551705|330.55711318301|328.15345203928|326.41218453041|321.6263177725|321.35880268185|321.35880268185|321.35880268185|321.35880268185|321.35880268185|321.35880268185|321.35880268185|317.97534506153|315.74259633302|314.50733936362|311.93425822846|311.85416068624|311.35796737219||310.17996639174|308.53994204117|306.91551279042|306.81444373632|306.62994358832|-315.65444175355|-315.65444175355|-315.65444175355|-315.65444175355|-315.65444175355|-315.65444175355|-315.82553467476|-315.82553467476|308.02322185438|308.02322185438|308.02322185438|308.02322185438|308.02322185438|308.02322185438|307.69689886218|305.3271325655|305.0917995845|304.59145062883|304.32772502324|302.83868402784|302.83868402784|302.62799235786|300.64124582571|300.64124582571|300.64124582571||300.64124582571|300.64124582571|300.64124582571|||300.64124582571|300.64124582571|300.64124582571|300.64124582571|300.64124582571|300.64124582571|300.64124582571|300.64124582571|300.64124582571|300.64124582571|300.64124582571|300.64124582571|298.53583079755|297.40648578472|297.38553284348|297.02706984481|297.02706984481|297.02706984481|297.02706984481|297.02706984481|295.87564509666|295.62369070274|295.62369070274|290.54743269|285.66603171068|285.14502892712|285.06727457289|280.12362681764|277.91015637073|273.24488757124|273.24488757124|273.24488757124|267.49542154725|265.03214427559|259.87180425424|-270.43360941073|-270.43360941073|-270.43360941073|-270.43360941073|-270.43360941073|-270.43360941073|-270.47289236012|-275.30376644072|265.00884714352|265.00884714352|265.00884714352|265.00884714352|265.00884714352|265.00884714352|265.00884714352|265.00884714352|265.00884714352|265.00884714352||265.00884714352|265.00884714352|263.37872155758|-274.36850443527|-274.36850443527|-274.36850443527|-274.36850443527|-274.36850443527|-274.36850443527|-274.36850443527|-274.36850443527|-274.36850443527|-274.36850443527|-274.36850443527|-274.36850443527|-279.78223345727|-280.03636765977|-280.33339162869|-280.33339162869|-280.33339162869|-280.33339162869|-280.33339162869|-280.33339162869|-280.33339162869||-284.208078008|272.9305994621|272.9305994621|272.9305994621|272.9305994621|272.9305994621|272.9305994621|269.64400679436|266.16611276034|265.71244205899|265.71244205899|265.71244205899|265.71244205899|265.71244205899|265.71244205899|265.71244205899|265.71244205899|265.71244205899|263.23104354482|257.85560726171|-267.78914807517|-267.78914807517|-267.78914807517|-267.78914807517||-267.78914807517|-267.78914807517|-267.78914807517|-267.78914807517|-267.78914807517|-267.78914807517|-267.78914807517|-267.78914807517|-267.78914807517|-267.78914807517|-267.78914807517|-267.78914807517|-267.78914807517|-267.78914807517|-267.78914807517|-267.78914807517|-267.78914807517|-269.81238993758|-272.41098508961|-273.1970193902|-273.1970193902|-273.28885466977||-273.28885466977|-273.28885466977|-273.54872266367|-275.40358460298|-275.52342682801|-277.98626691278|-277.98626691278|-279.27119883668|-279.27119883668|-279.27119883668|-279.27119883668|-279.27119883668|-279.27119883668|-279.27119883668|260.26326271421|260.26326271421|260.26326271421|258.82086156614|248.65663794244|248.65663794244|240.13735663852|238.89640853447|238.89640853447|238.89640853447|237.63268923806|-251.00414324412|-251.00414324412|-251.00414324412|-251.00414324412|-251.00414324412|-251.00414324412||-251.00414324412|232.41323979823|232.41323979823|232.41323979823|232.41323979823|232.41323979823|232.41323979823|232.41323979823|232.41323979823|232.41323979823|232.41323979823|232.41323979823|232.41323979823|224.86248920723|221.2550844639|221.2550844639|221.2550844639
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|-87.11772249192|-87.496356306805|-89.175394387525|-91.407104010363|-91.997613706518||-91.997613706518|-91.997613706518|-91.997613706518|-93.034824614565|-93.034824614565|-93.034824614565|-94.259252182687|-94.791868750733|-94.791868750733|-94.791868750733|-94.791868750733|-94.791868750733|-94.791868750733|-94.791868750733|-94.791868750733|-94.791868750733|-94.791868750733|-94.791868750733|-94.791868750733|-94.791868750733|-98.288184872912|-101.40221031118|-101.40221031118|-101.40221031118|-101.40221031118|-101.40221031118|-101.40221031118|-101.40221031118|-107.97856614776|-109.60063105366|-110.4907127531|-110.4907127531|-110.4907127531||-110.4907127531|-116.44634757126|94.419061288961|89.190622976233|82.886802543986|81.090497646052|81.090497646052|80.391105291268|75.801228440493|73.363740183063|73.363740183063|72.425824510994|71.586329804456|71.586329804456|71.396232508228|71.396232508228|71.396232508228|71.396232508228|71.27823136379|71.27823136379|71.27823136379|69.296369690914|65.819298368051|64.000892009287|62.639458429379|62.639458429379|62.639458429379|61.666617459238|-65.580732339512|-65.580732339512||-65.580732339512|-65.580732339512|-65.580732339512|||60.389245575585|60.389245575585|60.389245575585|60.389245575585|60.389245575585|60.389245575585|60.389245575585|60.389245575585|60.389245575585|60.389245575585|60.389245575585|60.389245575585|60.389245575585|60.389245575585|60.389245575585|60.389245575585|60.389245575585|60.389245575585|60.389245575585|59.934162530544|58.480737060576|57.794121217175|57.794121217175|55.219024498644|54.602247908581|54.49944190389|54.49944190389|54.008034046752|54.008034046752|54.008034046752|54.008034046752|54.008034046752|54.008034046752|54.008034046752|50.485593698933|48.29166927167|48.29166927167|48.29166927167|48.29166927167|48.29166927167|48.29166927167|48.29166927167|48.29166927167|48.29166927167|48.29166927167|48.29166927167|48.29166927167|48.29166927167|48.29166927167|48.29166927167|48.29166927167|48.29166927167|48.29166927167||48.189633261586|46.942926710871|-49.11284778972|-49.11284778972|-49.11284778972|-49.11284778972|-49.750326600519|-49.750326600519|-49.750326600519|-49.750326600519|-49.750326600519|-50.007027801372|-51.905587920985|-52.385514115025|-52.385514115025|-52.385514115025|-52.385514115025|-52.385514115025|-52.385514115025|-52.385514115025|-52.385514115025|-52.742996232403|-52.742996232403|-52.742996232403||-52.840551818624|-53.264446215883|-53.264446215883|-53.790496354914|-53.873059935826|-53.873059935826|-53.873059935826|-54.211399032933|-54.211399032933|-54.211399032933|-54.337666567015|-54.87685273295|51.217636823317|51.217636823317|51.217636823317|51.217636823317|51.217636823317|51.217636823317|51.217636823317|51.217636823317|51.217636823317|51.217636823317|51.217636823317|51.217636823317||51.217636823317|51.217636823317|51.217636823317|51.217636823317|-57.089520666751|-57.089520666751|-57.128601828008|-57.128601828008|-57.128601828008|-57.128601828008|-57.128601828008|-57.128601828008|-57.128601828008|-57.128601828008|-57.128601828008|-57.128601828008|-57.128601828008|52.161193799102|52.161193799102|52.161193799102|52.161193799102|52.161193799102||52.161193799102|52.161193799102|52.161193799102|52.161193799102|52.161193799102|52.161193799102|52.161193799102|52.161193799102|52.161193799102|52.161193799102|52.161193799102|52.161193799102|52.161193799102|52.161193799102|52.161193799102|52.161193799102|52.161193799102|52.161193799102|52.161193799102|52.161193799102|52.161193799102|52.161193799102|52.161193799102|52.161193799102|52.161193799102|52.161193799102|52.161193799102|49.55410189002|48.06622647543|46.663583641794|45.422313775781||-50.592821109733|-50.592821109733|-51.993689842181|46.946718073653|46.946718073653|46.946718073653|46.946718073653|46.946718073653|46.946718073653|46.946718073653|46.946718073653|46.946718073653|46.946718073653|46.946718073653|46.14746268675|43.429404400954|42.873339581354
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|345.45799843046|345.01802995732|345.01802995732|344.59892800704|344.34714840138||339.98349028919|337.07888148994|335.90556633714|335.90556633714|335.90556633714|335.90556633714|335.90556633714|335.90556633714|335.90556633714|335.90556633714|335.90556633714|334.86060918971|333.74235337756|333.18615352075|333.18615352075|333.18615352075|330.8135029625|328.9869756189|328.9869756189|328.9869756189|328.9869756189|328.9869756189|328.9869756189|327.90664391684|327.82764575705|327.82764575705|327.82764575705|327.82764575705|327.82764575705|327.82764575705|327.82764575705|327.82764575705|327.82764575705||325.79294488414|-337.66501217524|-337.66501217524|-337.66501217524|-337.66501217524|-337.66501217524|-337.66501217524|-337.66501217524|-337.66501217524|-337.66501217524|-337.66501217524|-337.66501217524|-337.66501217524|-340.037122518|-340.037122518|-340.037122518|-342.56015288187|330.16818231506|330.16818231506|330.16818231506|330.16818231506|330.16818231506|330.16818231506|330.16818231506|330.16818231506|330.16818231506|324.39796271769|322.10588229306|322.10588229306|322.10588229306||322.10588229306|322.10588229306|322.10588229306|||320.26432294987|320.04200691804|318.74272457966|318.74272457966|318.74272457966|318.55194088495|318.0028205437|318.0028205437|318.0028205437|318.0028205437|318.0028205437|318.0028205437|316.23312796956|315.91378331687|315.91378331687|315.91378331687|315.91378331687|315.91378331687|315.91378331687|315.91378331687|315.49091527396|315.49091527396|315.49091527396|314.47656967831|313.18674164561|312.55249532889|312.3238802401|311.20355215973|311.20355215973|309.1255072729|309.1255072729|309.1255072729|307.30184097547|307.30184097547|299.16206275378|297.54061626234|294.9740113554|294.03613125589|-306.59625944941|-306.59625944941|-309.63307120898|-311.5134167947|-315.45602218726|-316.68835568007|-318.95542481733|-318.95542481733|-318.95542481733|308.60842396779|308.60842396779|308.60842396779|304.77372201336|304.77372201336|303.78192216437||302.4354544909|301.64385385328|299.71761247641|297.31456419634|295.78897059413|295.02631165758|295.02631165758|295.02631165758|295.02631165758|295.02631165758|295.02631165758|295.02631165758|295.02631165758|295.02631165758|295.02631165758|295.02631165758|295.02631165758|295.02631165758|295.02631165758|-302.99024833887|-302.99024833887|-302.99024833887|-302.99024833887|-302.99024833887||-304.85471115343|293.98186412795|293.98186412795|293.98186412795|293.98186412795|293.98186412795|293.98186412795|293.98186412795|293.98186412795|293.98186412795|292.09201341772|292.09201341772|292.09201341772|290.40446627034|289.59996882957|289.03913794026|289.03913794026|289.03913794026|286.98125786765|283.6491701866|281.2340972451|277.11620241046|276.74143306038|276.74143306038||276.74143306038|276.74143306038|276.74143306038|276.74143306038|276.74143306038|276.74143306038|276.74143306038|276.74143306038|276.74143306038|276.74143306038|275.44714791268|271.69184681541|270.32092408744|264.59560085333|-277.44769701288|-277.44769701288|-277.44769701288|-277.44769701288|-277.44769701288|-277.44769701288|-277.44769701288|-277.44769701288||-277.44769701288|-277.44769701288|-277.44769701288|-277.44769701288|-277.62412467848|-280.40383647059|-280.40383647059|-280.40383647059|-280.40383647059|-280.40383647059|-280.40383647059|-280.40383647059|-280.41387914844|-280.41387914844|268.81396942831|268.81396942831|268.81396942831|268.81396942831|262.6616092335|261.09291284733|256.45472327647|256.45472327647|256.45472327647|256.45472327647|254.48701636509|254.48701636509|-264.54475158038|-264.54475158038|-264.54475158038|-264.54475158038|-264.54475158038||-264.54475158038|251.08135135081|251.08135135081|251.08135135081|251.08135135081|251.08135135081|251.08135135081|251.08135135081|251.08135135081|251.08135135081|251.08135135081|251.08135135081|251.08135135081|245.52537777586|241.14208573945|-258.67437077935|-258.67437077935
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|183.09773939943|182.11137049833|-194.54039882474|-194.54039882474|-194.54039882474||-194.54039882474|-194.54039882474|-194.54039882474|-194.70240211211|-194.70240211211|-194.70240211211|-194.70240211211|-194.70240211211|-194.70240211211|-194.70240211211|-194.70240211211|-194.70240211211|-194.70240211211|-194.70240211211|-194.70240211211|-194.70240211211|-194.70240211211|-194.70240211211|-194.70240211211|-194.70240211211|-197.819337206|-204.26876694009|-204.26876694009|-204.26876694009|-204.26876694009|-204.26876694009|190.78888720414|190.78888720414|190.78888720414|190.78888720414|190.78888720414|190.78888720414|190.78888720414||189.68377196945|189.68030174747|189.21512519595|189.21512519595|-201.49352451476|-201.49352451476|-201.49352451476|-201.49352451476|-201.49352451476|-201.49352451476|-201.49352451476|185.41182006318|185.41182006318|185.41182006318|185.41182006318|182.10619387027|182.10619387027|182.10619387027|177.9741002652|-190.21549798928|-190.21549798928|-190.21549798928|-190.21549798928|-190.21549798928|-190.21549798928|-190.21549798928|-190.21549798928|-190.21549798928|178.78859304096|178.78859304096||178.78859304096|178.78859304096|178.78859304096|||178.78859304096|178.78859304096|178.78859304096|174.26509830035|174.26509830035|174.26509830035|171.17676344489|171.13301392308|171.13301392308|171.13301392308|171.13301392308|171.13301392308|171.13301392308|169.42280155543|169.33246419906|169.33246419906|168.88533639318|168.88533639318|166.565921459|165.52936009279|164.45984553089|162.35315597047|160.64795565593|159.56995344149|157.4254950416|154.65693239169|154.65693239169|154.65693239169|154.65693239169|154.65693239169|154.65693239169|154.65693239169|154.65693239169|154.65693239169|154.65693239169|153.38492365895|-164.0067461134|-164.0067461134|-164.0067461134|-164.73082670912|-168.51369831015|-169.68299496891|-171.46320236173|-171.46320236173|162.69562312329|162.69562312329|162.69562312329|162.69562312329|162.69562312329|162.69562312329|162.69562312329|162.69562312329|162.69562312329||160.77735743219|159.43262052198|158.63958771648|158.14565481546|157.75052389526|157.75052389526|157.75052389526|-167.90229295568|-167.90229295568|-167.90229295568|-167.90229295568|-167.90229295568|-167.90229295568|-167.90229295568|-167.90229295568|-167.90229295568|-167.90229295568|-172.16421629407|-173.9185197621|-173.9185197621|-173.9185197621|-173.9185197621|-173.9185197621|-173.9185197621||-177.48613673111|165.47211462308|165.47211462308|163.84123830054|-176.16811409342|-176.16811409342|-176.16811409342|-176.16811409342|-176.16811409342|-176.16811409342|-176.16811409342|-176.16811409342|-176.16811409342|-176.16811409342|-177.30457942075|-177.32342049355|166.68799078308|166.68799078308|166.68799078308|166.68799078308|166.68799078308|166.68799078308|165.38832878892|163.582025579||161.59725576351|161.30855256681|161.30855256681|161.30855256681|161.30855256681|161.30855256681|161.30855256681|161.30855256681|161.30855256681|161.30855256681|161.30855256681|161.30855256681|161.30855256681|161.30855256681|161.30855256681|161.30855256681|161.30855256681|160.15644982982|160.15644982982|160.15644982982|159.55438395263|159.24876415201||152.31867506427|152.31867506427|152.31867506427|152.31867506427|152.31867506427|152.31867506427|150.33297032695|148.70163630756|148.3774206531|148.3774206531|148.3774206531|148.3774206531|148.3774206531|148.3774206531|148.3774206531|148.3774206531|148.3774206531|148.3774206531|148.3774206531|148.3774206531|148.3774206531|148.3774206531|148.3774206531|148.3774206531|148.3774206531|148.3774206531|148.3774206531|144.08714192575|141.148489774|138.36608760967|138.02292089797||138.02292089797|138.02292089797|138.02292089797|138.02292089797|136.10157850426|133.94016357902|133.94016357902|130.57906698125|128.44061929801|123.71791884214|122.40427971806|122.40427971806|121.88474486631|120.26074500489|120.26074500489|118.47324565391|118.47324565391
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|-270.28654254163|-270.28654254163|-270.28654254163|-270.28654254163|-270.28654254163||-270.28654254163|-270.28654254163|-270.28654254163|-270.28654254163|-270.28654254163|-270.28654254163|-272.96671468113|-275.84906414367|-275.84906414367|-275.84906414367|-275.84906414367|-275.84906414367|-275.84906414367|-275.84906414367|-275.84906414367|-275.84906414367|-275.84906414367|-275.84906414367|-275.84906414367|-275.84906414367|-284.39284799736|-292.46100968462|-292.46100968462|-292.46100968462|-292.46100968462|-292.46100968462|-292.46100968462|-292.46100968462|-305.11111502229|-307.16323973293|-307.16323973293|-313.84749483129|297.92170394405||297.92170394405|297.92170394405|297.92170394405|297.92170394405|295.6269054782|286.12044741176|282.39135072789|282.39135072789|282.39135072789|282.39135072789|282.39135072789|282.39135072789|282.39135072789|282.39135072789|281.85483909273|279.28926314937|276.66862233068|275.0868569885|275.0868569885|275.0868569885|275.0868569885|275.0868569885|275.0868569885|273.846507765|266.91167251396|266.08297508875|258.60498818998|251.601091275|243.2606492411|242.6629326488||241.87270446899|241.38411136339|239.93623559419|||239.26638091873|236.78153042077|230.14059664672|227.18197164351|227.18197164351|224.57774342226|223.11375847185|223.11375847185|221.56084400111|220.70159524434|220.70159524434|220.70159524434|220.70159524434|219.27565673715|219.16683942881|219.10106619808|219.10106619808|219.10106619808|218.76156436039|218.76156436039|215.46340233565|212.85100361242|211.5588925297|208.19154579716|202.14005017365|198.74616374004|197.02739947624|196.93942182258|-206.73241618726|-206.73241618726|-206.73241618726|-206.73241618726|-206.73241618726|-206.73241618726|-206.73241618726|-206.73241618726|-206.73241618726|-206.73241618726|-206.73241618726|-206.73241618726|-206.73241618726|-206.73241618726|198.76246973027|198.76246973027|198.76246973027|198.76246973027|198.76246973027|198.76246973027|198.76246973027|198.76246973027|197.1422186485|197.1422186485|197.1422186485||196.73023293979|196.0847099464|195.48412324773|192.21347726039|192.04330521879|188.16923185253|188.13803488308|185.28170189917|183.33689228759|181.56820802408|181.1821279745|181.1821279745|181.1821279745|181.1821279745|181.1821279745|181.1821279745|-189.00003355635|-189.00003355635|-189.00003355635|-189.00003355635|-189.00003355635|-189.00003355635|-189.00003355635|-189.00003355635||-189.00003355635|179.88242952345|179.88242952345|179.88242952345|179.88242952345|179.88242952345|179.88242952345|179.88242952345|179.87027968887|179.87027968887|178.19498500515|178.19498500515|178.19498500515|176.96045188181|176.96045188181|176.96045188181|176.96045188181|176.96045188181|176.96045188181|176.96045188181|176.96045188181|176.96045188181|176.96045188181|176.96045188181||176.21906470981|176.21906470981|176.21906470981|176.21906470981|176.21906470981|176.21906470981|176.21906470981|176.21906470981|176.21906470981|176.21906470981|175.80340787798|173.59656590256|172.6939602829|169.31661765202|169.31661765202|169.31661765202|169.31661765202|169.31661765202|167.28234870814|166.70094731541|164.16383079127|-174.85338162744||-174.85338162744|-174.85338162744|-174.85338162744|-174.85338162744|-174.85338162744|-174.85338162744|-174.85338162744|-174.85338162744|-174.85338162744|-174.85338162744|-174.85338162744|-174.85338162744|-174.85338162744|-174.85338162744|160.33346356988|159.91842055174|159.91842055174|158.91657781438|156.65175109258|154.31583251281|151.68315038994|150.35071977327|149.19468046504|148.10964506288|147.89827245719|147.89827245719|145.93630880915|145.93630880915|145.93630880915|145.93630880915|145.93630880915||145.93630880915|145.93630880915|145.93630880915|145.93630880915|145.03590027053|143.84210815649|143.73219239377|143.73219239377|143.73219239377|143.73219239377|143.73219239377|143.73219239377|143.73219239377|140.75854764672|137.04616764621|132.93463122664|132.29794704922
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|-3013.7700195312|2950.5|-2972.080078125|-2972.080078125|-2905.3400878906||-2882.7399902344|2735.7299804688|-2800.7199707031|-2800.7199707031|-2795.75|-2750.1899414062|-2804.2600097656|-2804.2600097656|-2881.6398925781|-2902.0700683594|-2901.6000976562|-2940.8200683594|-2889.0500488281|-2926.9699707031|-2884.2800292969|-2881.0400390625|-2832.4899902344|-2819.6499023438|-2765.5400390625|-2801.9499511719|-2754.7299804688|-2827.6298828125|2739.5300292969|-2760.7900390625|-2760.7900390625|-2980.7199707031|2954.4599609375|-3017.5400390625|-3017.5400390625|2892.2900390625|-2923.25|-2923.25|-3030.7099609375||-3030.7099609375|-3084.2399902344|3072.0400390625|-3091.8999023438|-3091.8999023438|2984.4699707031|-3016.9599609375|3004.3500976562|-3123.25|2996.419921875|-3009.580078125|2895.75|-3011.8500976562|-3011.8500976562|-3067.2800292969|-3067.2800292969|-3078.7299804688|-3109.3999023438|-3052.1101074219|-3029.4899902344|-3012.4599609375|-3100.6398925781|-3100.6398925781|-3151.6499023438|-3151.6499023438|-3352.0900878906|-3352.0900878906|-3342.4899902344|-3332.0600585938|-3372.1398925781||-3132.3000488281|-3200.6398925781|-3130.75|||-3158.1999511719|-3158.8500976562|-3107.3100585938|-3180.5700683594|-3159.1101074219|-3212.8200683594|-3118.8701171875|2986.6999511719|-3053.2600097656|-3053.2600097656|-3092.4699707031|-3092.4699707031|-3163.830078125|-3168.8999023438|-3080.8798828125|-3098.6101074219|-3124.6999511719|-3115.7600097656|2994.9799804688|-3016.3798828125|-3016.3798828125|-2971.7199707031|-2932.1999511719|-2990.1398925781|-3096.0300292969|-3059.080078125|-3205.5200195312|-3205.5200195312|-3271.7900390625|-3271.7900390625|3196.669921875|-3212.2099609375|-3212.2099609375|-3551.1201171875|-3551.1201171875|3323.330078125|-3408.3999023438|-3408.3999023438|-3364.1999511719|-3320.4299316406|3207.0500488281|-3382.8200683594|3341.0300292969|-3371.8601074219|-3371.8601074219|-3449.1899414062|-3449.1899414062|3370.2199707031|-3439.5100097656|-3439.5100097656|-3506.2600097656|3464.1201171875|-3482.2900390625||-3482.2900390625|-3348.5400390625|-3310.8000488281|-3459.419921875|3414.1298828125|-3454.7700195312|3418.2099609375|-3446.3200683594|-3446.3200683594|3392.5100097656|-3396.8701171875|3298.3601074219|-3496.1999511719|3484.3601074219|-3595.580078125|-3595.580078125|-3628.5|-3680.080078125|-3679.2600097656|-3671.4399414062|-3559.7199707031|-3641.2600097656|-3641.2600097656|-3502.1398925781||-3474.8000488281|-3560.169921875|3552.1201171875|-3572.5400390625|-3572.5400390625|3463.0700683594|-3542.5300292969|3453.1000976562|-3472.580078125|-3472.580078125|-3502.3100585938|-3581.9399414062|-3533.6201171875|-3640.0200195312|3430.7199707031|-3445.4799804688|-3445.4799804688|-3345.7800292969|-3341.7299804688|-3632.75|-3632.75|-3731.7299804688|-3761.4499511719|-3744.5400390625||3559.0900878906|-3616.3200683594|-3616.3200683594|-3692.6799316406|-3692.6799316406|3475.5200195312|-3551.1201171875|-3551.1201171875|-3519.9699707031|-3490.7700195312|-3404.3100585938|-3322.169921875|-3360.9699707031|-3368.5700683594|-3257.3500976562|-3372.8400878906|-3372.8400878906|-3360.6999511719|-3275.1899414062|-3193.6499023438|-3141.75|-3200.9699707031||-3200.9699707031|-3123.8701171875|-3089.9499511719|-3066.1201171875|-3038.5600585938|-3078.1999511719|-3036.4399414062|-2938.6499023438|-2846.9799804688|-2880.5300292969|-2868.0900878906|-2936.6499023438|-2865.2099609375|-2883.1398925781|-2993.1499023438|-2884.7199707031|-2841.3100585938|-2836.4299316406|-2868.8798828125|-2840.9899902344|-2948.6599121094|-3059.6499023438|-3034.6999511719|2986.9899902344|-3027.169921875|-3027.169921875|-3196.5300292969|-3198.8798828125|-3183.3701171875|-3313.0700683594|-3313.0700683594||-3304.5500488281|-3163.6999511719|3082.4799804688|-3084.5900878906|-3084.5900878906|-3168.9399414062|-3185.5600585938|-3115.2399902344|-3189.1000976562|-3152.75|2950.5600585938|-3070.8999023438|-3070.8999023438|-3063.6799316406|-3061.9799804688|-3078.9499511719|-3015.3601074219
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|302.53283043332|302.53283043332|298.8886985826|297.79301029306|-310.22484719009||-310.22484719009|-310.22484719009|-310.22484719009|-310.22484719009|-310.22484719009|-310.22484719009|-315.74149552154|-318.92114510707|-318.92114510707|-318.92114510707|-318.92114510707|-318.92114510707|-318.92114510707|-318.92114510707|-318.92114510707|-318.92114510707|-318.92114510707|-318.92114510707|-318.92114510707|-318.92114510707|-318.92114510707|-319.61459122953|-321.22130049376|-321.22130049376|-321.68920134072|-325.13205089555|-325.13205089555|-325.13205089555|-325.13205089555|-325.13205089555|-325.13205089555|-325.13205089555|-325.13205089555||-325.13205089555|-325.13205089555|-325.13205089555|-325.13205089555|-325.13205089555|-325.13205089555|-325.13205089555|-325.13205089555|-325.13205089555|-325.13205089555|-325.13205089555|-325.13205089555|-325.13205089555|-332.51671663905|-333.91379408955|-333.91379408955|-333.9502354888|-333.9502354888|-333.9502354888|-334.06636611928|-336.90707346587|-341.75230181646|-344.88030576058|322.96655398343|322.96655398343|322.96655398343|322.96655398343|320.19499605641|320.19499605641|316.55443253501||309.80720782862|309.80720782862|309.80720782862|||309.80720782862|309.80720782862|309.80720782862|309.80720782862|309.80720782862|309.80720782862|306.47939648492|306.47939648492|306.47939648492|306.47939648492|306.47939648492|306.47939648492|306.47939648492|303.63321818094|-324.41188970624|-324.41188970624|-324.41188970624|-324.41188970624|-324.41188970624|-324.41188970624|-324.41188970624|-324.41188970624|-324.41188970624|-331.1421085576|-333.32828411396|-333.32828411396|-339.9297523955|-344.64417102376|-344.98966132766|-344.98966132766|-344.98966132766|-344.98966132766|-353.73407566951|323.79269798982|323.79269798982|317.82911437074|-343.65354927856|-343.65354927856|-343.65354927856|-343.65354927856|-343.65354927856|-344.33226870252|-350.44530845962|-353.25018890613|-353.25018890613|-353.25018890613|-353.25018890613|-353.25018890613|-353.25018890613|-353.25018890613|-353.25018890613|-353.25018890613|-353.25018890613||-353.25018890613|-353.25018890613|-353.25018890613|-357.53616042453|-357.53616042453|-357.53616042453|-357.53616042453|-357.53616042453|-357.53616042453|-357.53616042453|-357.53616042453|-357.53616042453|-359.82293378333|-360.72707455802|-360.72707455802|-360.72707455802|-360.72707455802|-360.72707455802|-360.72707455802|-360.72707455802|-360.72707455802|-360.72707455802|-360.72707455802|-360.72707455802||-360.72707455802|-360.72707455802|-360.72707455802|-360.72707455802|-360.72707455802|-360.72707455802|-360.72707455802|-360.72707455802|-360.72707455802|-361.2741057573|-361.2741057573|-361.2741057573|-361.2741057573|-361.2741057573|-361.2741057573|-361.2741057573|-361.2741057573|-361.2741057573|-362.98399853025|335.15312953046|335.15312953046|335.15312953046|335.15312953046|329.22864501087||329.22864501087|329.22864501087|329.22864501087|329.22864501087|329.22864501087|317.73097376427|317.73097376427|317.73097376427|315.51442288912|310.19990570851|302.4632232753|298.84995470598|298.84995470598|298.84995470598|298.84995470598|298.84995470598|298.36804221091|298.36804221091|289.68728661998|286.47421291652|283.72011514728|283.72011514728||280.21513479093|-302.57636273236|-302.57636273236|-302.57636273236|-302.57636273236|-302.57636273236|-302.57636273236|-302.57636273236|-302.57636273236|-302.57636273236|-302.57636273236|-302.57636273236|-302.57636273236|-302.57636273236|-302.57636273236|-302.57636273236|-302.57636273236|-302.57636273236|-308.44283940874|-308.44283940874|288.48903328937|288.48903328937|288.48903328937|288.48903328937|288.48903328937|288.48903328937|288.48903328937|288.48903328937|288.48903328937|288.48903328937|286.36614796366||282.34682503504|280.49534370971|280.49534370971|280.49534370971|280.49534370971|280.49534370971|276.94817513969|275.40851518343|274.9266857751|272.25187308344|267.18578503762|267.18578503762|267.18578503762|264.27808648386|263.87175794484|262.59305705894|262.44616338797
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|325.96213509771|323.71516224778|321.03405716062|319.11643605321|319.11643605321||318.16349082665|318.16349082665|318.16349082665|318.16349082665|318.16349082665|317.98843326676|317.98843326676|317.98843326676|317.98843326676|317.98843326676|317.98843326676|317.98843326676|317.74825986345|315.78083222133|314.74355288766|314.74355288766|314.28072916753|314.28072916753|310.53035277397|310.53035277397|310.53035277397|310.53035277397|309.16484916509|307.70037934847|305.76751650339|305.76751650339|305.76751650339|305.41392166538|305.41392166538|305.41392166538|305.41392166538|305.41392166538|305.41392166538||305.41392166538|304.08712718137|302.99903983152|302.19781450735|301.1403566412|300.48706585079|300.46004204424|300.46004204424|300.46004204424|300.46004204424|300.46004204424|300.46004204424|300.46004204424|300.46004204424|300.46004204424|300.46004204424|300.46004204424|300.46004204424|-307.89514564501|-307.89514564501|-307.89514564501|-307.89514564501|-307.89514564501|-307.89514564501|-307.89514564501|-307.89514564501|-307.89514564501|-307.89514564501|-307.89514564501|-307.89514564501||-307.89514564501|-309.87964654696|-309.87964654696|||-309.87964654696|-309.87964654696|-309.87964654696|-309.87964654696|300.53077894924|300.53077894924|300.53077894924|300.53077894924|300.53077894924|300.53077894924|300.53077894924|300.53077894924|300.53077894924|300.53077894924|300.53077894924|300.53077894924|300.53077894924|300.53077894924|300.53077894924|300.53077894924|300.53077894924|298.91658150412|298.91658150412|298.30675566701|297.88958891761|297.88958891761|297.88958891761|297.7950829282|295.55119755695|290.54872767846|290.54872767846|290.54872767846|286.57413935574|284.84404834014|271.92814828415|271.92814828415|267.83349822913|-282.16396674904|-282.16396674904|-282.16396674904|-282.16396674904|-282.16396674904|271.4464528559|271.4464528559|271.4464528559|271.4464528559|271.4464528559|271.4464528559|271.4464528559|271.4464528559|271.4464528559|271.4464528559|271.4464528559||271.4464528559|270.04216739849|268.53465072|267.9684951712|266.67889403517|264.93377176054|264.72473256596|-279.01529296306|-279.01529296306|-279.01529296306|-279.01529296306|-279.01529296306|-280.77531330748|-281.87048200173|-281.87048200173|-281.87048200173|-281.87048200173|-281.87048200173|-281.87048200173|-281.87048200173|-281.87048200173|-283.82931791634|-283.82931791634|-283.82931791634||-284.01802247101|272.31031673517|272.31031673517|272.31031673517|272.31031673517|272.31031673517|272.31031673517|272.31031673517|272.31031673517|272.31031673517|272.31031673517|272.31031673517|272.31031673517|272.31031673517|272.31031673517|272.31031673517|272.31031673517|272.31031673517|272.31031673517|268.7847971184|-280.33458863764|-280.33458863764|-280.33458863764|-280.33458863764||-280.33458863764|-280.33458863764|-280.33458863764|-280.33458863764|-280.33458863764|-280.33458863764|-280.33458863764|-280.33458863764|-280.33458863764|-280.33458863764|-280.33458863764|-280.33458863764|-280.33458863764|-280.33458863764|-280.33458863764|-280.33458863764|-280.33458863764|-280.33458863764|-280.33458863764|-280.33458863764|-280.33458863764|-280.33458863764||-280.33458863764|-280.33458863764|-283.38342117236|-284.74880794867|-286.17089127815|-289.9442948858|-289.9442948858|-290.94746790668|-290.94746790668|-290.94746790668|-290.94746790668|-290.94746790668|-290.94746790668|-290.94746790668|270.38154137941|270.38154137941|270.38154137941|263.95392686362|251.06104788775|246.59614790804|245.66215654421|245.66215654421|245.66215654421|245.66215654421|245.66215654421|245.66215654421|-261.05002171484|-261.05002171484|-261.05002171484|-261.05002171484|-261.05002171484||-261.05002171484|-261.05002171484|-263.28391220268|243.89021001502|243.89021001502|243.89021001502|243.89021001502|243.89021001502|243.89021001502|243.89021001502|243.89021001502|243.89021001502|243.89021001502|238.71411308364|231.21643596121|231.21643596121|231.21643596121
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|173.54191153699|172.25823914401|170.34193692597|169.15451224361|169.15451224361||169.15451224361|169.15451224361|169.15451224361|169.15451224361|169.15451224361|169.15451224361|169.15451224361|169.15451224361|169.15451224361|169.15451224361|169.15451224361|169.15451224361|168.84335097245|167.7898330575|166.14855889697|166.14855889697|165.72019263132|165.72019263132|163.27854485891|163.12120907785|163.12120907785|163.12120907785|162.01800974741|161.13668037934|159.75861434636|159.75861434636|159.26235029098|158.78669841536|158.78669841536|158.78669841536|158.78669841536|158.78669841536|158.78669841536||158.78669841536|158.78669841536|158.78669841536|158.78669841536|158.78669841536|158.78669841536|158.78669841536|158.78669841536|158.78669841536|158.78669841536|158.78669841536|158.78669841536|158.78669841536|158.78669841536|158.78669841536|158.78669841536|158.78669841536|158.78669841536|-164.51885922724|-164.51885922724|-164.51885922724|-164.51885922724|-164.51885922724|-164.54944360486|-164.54944360486|-164.54944360486|-164.54944360486|-164.54944360486|-164.54944360486|-165.11437795152||-165.12486815441|-166.28868542304|-166.28868542304|||-166.28868542304|-166.32979664526|-166.32979664526|-166.75477859402|161.10053948218|161.10053948218|161.10053948218|159.91098138403|159.91098138403|159.91098138403|159.91098138403|159.91098138403|159.91098138403|159.91098138403|159.91098138403|159.91098138403|159.91098138403|159.91098138403|159.91098138403|159.91098138403|159.91098138403|159.00609976656|159.00609976656|158.03677121143|157.4651739062|157.4651739062|157.4651739062|157.4651739062|156.34797816157|152.70981080476|152.70981080476|152.70981080476|150.3803500858|148.44816035331|-145.82928910288|-145.82928910288|-145.82928910288|-145.82928910288|-145.82928910288|-145.82928910288|-145.82928910288|-146.16642745372|-148.55714992281|-148.96118819634|-148.96118819634|-148.96118819634|-148.96118819634|-148.96118819634|-148.96118819634|-148.96118819634|-148.96118819634|-148.96118819634|-148.96118819634||-148.96118819634|-148.96118819634|-148.96118819634|-148.96118819634|-148.96118819634|-148.96118819634|-148.96118819634|-148.96118819634|-148.96118819634|-148.96118819634|-148.96118819634|-148.96118819634|-150.57521785542|-150.78287014841|-150.78287014841|-150.78287014841|-150.78287014841|-150.78287014841|-150.78287014841|-150.78287014841|-150.78287014841|-151.90430328448|-152.03522523665|-152.03522523665||-152.03522523665|-152.03522523665|-152.03522523665|-152.03522523665|-153.49636791838|-154.03439983975|-154.03439983975|-154.03439983975|-154.03439983975|-154.03439983975|-154.03439983975|-154.03439983975|-154.03439983975|-154.03439983975|-154.03439983975|-154.03439983975|-154.03439983975|-154.03439983975|-154.03439983975|-154.03439983975|-154.03439983975|-154.03439983975|-154.03439983975|-154.03439983975||-154.03439983975|-154.03439983975|-154.03439983975|-154.03439983975|-154.03439983975|-154.61488813439|-155.0820024757|-155.0820024757|-155.0820024757|-155.0820024757|-155.0820024757|-155.0820024757|-155.0820024757|-155.0820024757|-155.67788161667|-155.67788161667|-155.67788161667|-155.67788161667|-155.67788161667|-155.67788161667|-155.67788161667|-155.67788161667||-155.67788161667|-155.67788161667|-157.75765142874|-158.30683719268|-159.14093157043|-160.6881214832|-160.6881214832|-160.6881214832|-160.6881214832|-160.6881214832|-160.6881214832|-160.6881214832|-160.6881214832|-160.6881214832|148.30500561073|148.30500561073|148.30500561073|144.26500613242|137.94500379595|137.51186110341|137.51186110341|137.51186110341|137.51186110341|137.51186110341|137.51186110341|137.51186110341|-148.79179262205|-148.79179262205|-148.79179262205|-148.79179262205|-148.79179262205||-148.79179262205|-148.79179262205|-149.98143804387|-153.61916239071|-153.61916239071|-153.61916239071|-153.61916239071|-153.61916239071|-153.61916239071|-153.61916239071|-153.61916239071|-153.61916239071|-153.61916239071|-153.61916239071|-153.61916239071|-153.61916239071|-153.61916239071
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|324.21317971716|324.11186804782|323.77762831594|321.79791682457|321.78714119831||319.00348554098|316.53386651635|315.89114541918|315.89114541918|314.0618321091|312.05257549882|311.37786844704|311.14373926028|309.45651695993|309.45651695993|309.45651695993|309.45651695993|309.45651695993|307.29056626191|304.8700194284|-318.61071854883|-318.61071854883|-318.61071854883|-318.61071854883|-318.61071854883|-320.45747461643|-322.6244170706|-322.6244170706|-322.6244170706|-322.6244170706|-322.6244170706|-325.72656753775|-328.49897139069|-332.86440851949|-335.52212315425|-336.62791549745|-337.81391877636|326.7471229966||326.7471229966|326.7471229966|326.7471229966|326.7471229966|326.7471229966|326.7471229966|326.7471229966|326.7471229966|326.7471229966|326.7471229966|326.7471229966|326.7471229966|326.7471229966|326.7471229966|326.7471229966|324.79457351185|323.59508886842|322.25342888863|321.30380106006|321.21754974827|317.93397700753|317.93397700753|317.93397700753|317.93397700753|317.93397700753|317.93397700753|314.31608610645|313.60731538684|310.5737674882|310.5737674882||310.5737674882|310.5737674882|310.5737674882|||309.52117797576|309.52117797576|309.52117797576|309.52117797576|309.52117797576|309.52117797576|309.52117797576|309.52117797576|309.52117797576|309.52117797576|309.52117797576|309.52117797576|309.52117797576|309.52117797576|309.52117797576|309.52117797576|309.52117797576|309.52117797576|309.52117797576|309.52117797576|308.16547624686|308.16547624686|308.16547624686|308.16547624686|308.16547624686|308.16547624686|308.16547624686|308.16547624686|308.16547624686|308.16547624686|308.16547624686|308.16547624686|307.38015316272|307.38015316272|-317.05536348761|-317.05536348761|-317.05536348761|-317.05536348761|-317.05536348761|-317.05536348761|-317.20982928851|-317.20982928851|303.46847998895|303.46847998895|303.46847998895|303.46847998895|303.46847998895|303.46847998895|303.46847998895|303.46847998895|301.90208975458|301.90208975458|301.90208975458||301.90208975458|301.90208975458|301.75009247091|298.81510518686|298.16234730235|294.6763038693|294.6763038693|293.33311378273|291.73734274741|289.87038496729|286.2221955321|286.2221955321|286.2221955321|286.2221955321|286.2221955321|286.2221955321|286.2221955321|286.2221955321|286.2221955321|286.2221955321|286.2221955321|286.2221955321|286.2221955321|286.2221955321||286.2221955321|286.2221955321|286.2221955321|286.2221955321|286.2221955321|286.2221955321|286.2221955321|286.2221955321|286.2221955321|286.2221955321|284.72476385091|284.72476385091|284.72476385091|284.72476385091|284.72476385091|284.72476385091|284.72476385091|284.72476385091|283.51417412199|282.97817067928|282.97817067928|282.97817067928|282.97817067928|282.97817067928||281.48960750936|281.48960750936|281.48960750936|281.48960750936|281.48960750936|281.48960750936|281.48960750936|281.48960750936|281.48960750936|281.48960750936|281.16567684146|277.73963923953|275.98459705272|-289.53657102234|-289.53657102234|-289.53657102234|-289.53657102234|-289.53657102234|-289.53657102234|-289.53657102234|-289.53657102234|-289.53657102234||-289.53657102234|-289.53657102234|-289.53657102234|-289.53657102234|-289.53657102234|-289.53657102234|-289.53657102234|-289.53657102234|-289.53657102234|-289.53657102234|-289.53657102234|-289.53657102234|-289.53657102234|-289.53657102234|275.96192607567|275.96192607567|275.96192607567|274.10549227049|269.97943185491|268.83493289597|265.39492394799|264.84782194643|264.84782194643|262.56313169829|262.51686280564|262.51686280564|262.51686280564|262.51686280564|262.51686280564|262.51686280564|262.51686280564||262.51686280564|262.51686280564|262.51686280564|262.51686280564|262.51686280564|262.51686280564|262.51686280564|262.51686280564|262.51686280564|262.51686280564|262.51686280564|262.51686280564|262.51686280564|257.55207351397|249.84007076367|244.82955621542|244.82955621542
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|-3974.425598858|-3974.425598858|-3974.425598858|-3974.425598858||-3974.425598858|-3974.425598858|-3974.425598858|-3974.425598858|-3974.425598858|-3974.425598858|-3974.425598858|-3991.9352931274|-3991.9352931274|-3991.9352931274|-3991.9352931274|-3991.9352931274|-3991.9352931274|-3991.9352931274|-3991.9352931274|-3991.9352931274|-3991.9352931274|-3991.9352931274|-3991.9352931274|-4104.5858183187|-4107.9844867169|-4142.7714883597|-4142.7714883597|-4142.7714883597|-4142.7714883597|-4142.7714883597|-4249.1279069882|-4313.8104538367|-4350.7267710816|3997.4661443765|3997.4661443765|3997.4661443765||||||3931.3871059479|3854.8750504455|3806.495513288|3806.495513288|3806.495513288|3806.495513288|3797.8944759368|3797.8944759368|3797.8944759368|3797.8944759368|3797.8944759368|3797.8944759368|3797.8944759368|3797.8944759368|3797.8944759368|3797.8944759368|3797.8944759368|3797.8944759368|3797.8944759368|3797.8944759368|3797.8944759368|3763.2963817266|3763.2963817266|3708.0374564757|3639.8573870781|3600.7071689105|3579.5965071228|3570.9195538127||3477.3088493969|3417.5959357551|3417.5959357551|3417.5959357551|3390.2964584095|3390.2964584095|3344.3507741009|3327.7971654506|3324.2466430776|3324.2466430776|3324.2466430776|3324.2466430776|3324.2466430776|3324.2466430776|3324.2466430776|3324.2466430776|3324.2466430776|3324.2466430776|3324.2466430776|3324.2466430776|3324.2466430776|3324.2466430776|3324.2466430776|3324.2466430776|3324.2466430776|3324.2466430776|3324.2466430776|3324.2466430776|3315.1571580041|3315.1571580041|3315.1571580041|3315.1571580041|3315.1571580041|3315.1571580041|3315.1571580041|3315.1571580041|3315.1571580041|3315.1571580041|3315.1571580041|3299.6310137762|3296.5990892002|3189.7113496538|3137.2924636996|3113.9972822573|3102.1772781375|3049.8948765205|3049.8948765205|3049.8948765205|3049.8948765205|3049.8948765205|3049.8948765205|3049.8948765205|3049.8948765205|3049.8948765205|3049.8948765205|3049.8948765205|3049.8948765205|3046.050025561|3040.4944193271|3040.4944193271|||||||3040.4944193271|3040.4944193271|3040.4944193271|3040.4944193271|3040.4944193271|3040.4944193271|3040.4944193271|3040.4944193271|3034.3567956716|3012.9835571481|3006.5282317163|3006.5282317163|3006.5282317163|3006.5282317163|3006.5282317163|3006.5282317163|3006.5282317163|3006.5282317163|3006.5282317163|3006.5282317163|2999.1294588514|2988.0332286729|2988.0332286729|2988.0332286729|2988.0332286729|2988.0332286729|2988.0332286729|2988.0332286729|2988.0332286729|2988.0332286729|2988.0332286729|2988.0332286729|2935.9700084222|2935.9700084222|2935.9700084222|2935.9700084222|2935.9700084222|2905.6420910638|2883.0858303486|2864.657981961|2864.657981961|2864.657981961|2851.227632409|2774.4630079067|2752.4522566904|2752.4522566904|2752.4522566904|2752.4522566904|2752.4522566904|2752.4522566904|-3020.3003914178|-3020.3003914178|-3020.3003914178|-3020.3003914178|-3020.3003914178|2793.9374113958|2793.9374113958|2793.9374113958|2793.9374113958|2793.9374113958|2793.9374113958|2793.9374113958|2696.1156242072|2586.2299931512|2521.1426464701|2479.8380343808|2434.8385250716|2370.894340969|||2370.894340969|2357.786848191|2357.786848191|2357.786848191|2335.5963759197|2322.1324478535|2304.2816857661|2290.3162936463|2280.3828980322|2280.3828980322|2275.3719393024|2275.3719393024|2258.8454219246|2232.6863873163|2225.2684576952|2213.813762131|2206.4827391733|2190.3094752751|2134.3543594636|2128.1691097056|2128.1691097056|2128.1691097056|2128.1691097056|2128.1691097056|2128.1691097056|2128.1691097056|2128.1691097056|2128.1691097056|2128.1691097056|2128.1691097056|2128.1691097056|2128.1691097056|2128.1691097056|2108.3562753239|2073.3122704337|2055.6232258291||||-2185.6350824398|-2185.6350824398|-2185.6350824398|-2197.882824306|-2197.882824306|-2197.882824306
00996|995223|/indices/sse-consumer-staples|INDICES:CN|17215.747070234|17215.747070234|17215.747070234|17215.747070234||17060.558268142|-18651.997973968|-18651.997973968|-18651.997973968|-18651.997973968|-18651.997973968|-18651.997973968|-18870.718343472|-18894.828758371|-18902.475161092|-18902.475161092|-18902.475161092|-18902.475161092|-18902.475161092|-18999.376589581|-19096.852434323|-19096.852434323|-19096.852434323|-19096.852434323|-20013.937383623|-20084.367926248|-20408.746480553|-20772.370329955|-21111.375127901|-21234.842051229|-21234.842051229|-21856.618555185|-22288.310981455|-22775.853672971|20681.788948899|20681.788948899|20681.788948899||||||20681.788948899|19865.149287839|-21469.008627499|-21469.008627499|-21469.008627499|-21469.008627499|-21469.008627499|-21469.008627499|-21469.008627499|-21469.008627499|-21469.008627499|-21469.008627499|-21469.008627499|-21469.008627499|-21469.008627499|-21469.008627499|-21807.177824265|19861.24834792|19861.24834792|19861.24834792|19861.24834792|19861.24834792|19861.24834792|19861.24834792|19859.293628765|19730.265598801|19247.374428356|18797.164729423||18430.866843456|18015.218367729|17960.143780984|17906.693176787|17787.865150919|17787.865150919|17787.865150919|17787.865150919|17754.09071119|17754.09071119|17754.09071119|17511.884969899|17261.547210478|17130.50156633|16906.939999915|16876.224464594|16876.224464594|16783.070585661|16682.457443269|16494.597882095|16494.597882095|16494.597882095|16494.597882095|16494.597882095|16494.597882095|16494.597882095|16494.597882095|16494.597882095|16494.597882095|16494.597882095|16494.597882095|16494.597882095|16494.597882095|16494.597882095|16494.597882095|16494.597882095|16494.597882095|16494.597882095|16494.597882095|16494.597882095|16494.597882095|16494.597882095|16494.597882095|16494.597882095|16494.597882095|16494.597882095|16494.597882095|16494.597882095|16494.597882095|16494.597882095|16494.597882095|16494.597882095|16494.597882095|16494.597882095|16494.597882095|16494.597882095|16494.597882095|16361.712165002|16027.818204169|-17192.378955156|||||||-17192.378955156|-17192.378955156|-17192.378955156|-17192.378955156|-17283.358832551|-17338.815423755|-17416.474331516|-17516.085737275|-17517.934666726|-17517.934666726|-17622.686290581|-17622.686290581|-17622.686290581|-17622.686290581|-17622.686290581|-17622.686290581|-17940.09989318|-18318.11251152|17001.119076597|17001.119076597|17001.119076597|16859.808695548|16859.808695548|16382.270295401|15995.492494022|15806.53159058|15778.61799995|15618.176575465|15448.037232287|15431.839248002|15431.839248002|15241.844715661|15124.799690947|15124.799690947|15124.799690947|15124.799690947|15124.799690947|15124.799690947|15124.799690947|15124.799690947|15124.799690947|15124.799690947|15120.479420063|14881.83927533|-16308.094010066|-16308.094010066|-16308.094010066|-16308.094010066|-16308.094010066|-16308.094010066|-16308.094010066|-16308.094010066|-16308.094010066|-16308.094010066|-16571.256774728|14975.504254307|14735.469787772|14657.737806725|14465.406102525|14296.031791434|14113.593646298|13986.708001095|13646.302618404|13610.064261725|13610.064261725|13446.241486553|13257.83797985|13060.33245591|||13016.20712332|12812.014153949|12733.507208815|12644.26793818|12489.196417856|12427.913446056|12330.559048135|12324.563270102|12324.563270102|12324.563270102|12324.563270102|12207.589560096|12158.512271634|12097.375632384|12097.375632384|12097.375632384|12097.375632384|12097.375632384|11822.224566448|11822.224566448|11822.224566448|11822.224566448|11822.224566448|11822.224566448|11822.224566448|11822.224566448|11822.224566448|11643.550264895|11643.550264895|11643.550264895|11587.204341637|11432.135412149|11396.024644141|11354.065793837|11248.134898968|11173.768930285||||11173.768930285|11173.768930285|11173.768930285|11091.115054917|11052.748958617|11052.748958617
00997|945538|/indices/szse-agriculture|INDICES:CN|-14543.347875319|-14543.347875319|-14543.347875319|-14543.347875319||-14543.347875319|-14543.347875319|-14543.347875319|-14543.347875319|-14543.347875319|-14543.347875319|-14543.347875319|-14693.148626005|-14693.148626005|-14693.148626005|-14693.148626005|-14693.148626005|-14693.148626005|-14693.148626005|-14813.115118304|-14875.661961712|-14875.661961712|-14875.661961712|-14875.661961712|-15618.361272562|-15633.803757708|-15962.582083217|-16130.609486995|-16213.806276783|-16257.476535283|-16257.476535283|14882.650519986|14882.650519986|14882.650519986|14882.650519986|14882.650519986|14882.650519986||||||14882.650519986|14464.500849029|14311.470290154|-15306.944769814|-15306.944769814|-15306.944769814|-15306.944769814|-15306.944769814|-15306.944769814|-15306.944769814|-15306.944769814|-15306.944769814|-15306.944769814|-15306.944769814|-15306.944769814|-15306.944769814|-15552.643114463|-15637.832681435|-15726.761139094|-16220.632927986|14789.023592293|14789.023592293|14789.023592293|14789.023592293|14789.023592293|14789.023592293|14443.73199708|13884.87789172||13490.90458021|13299.080447195|13287.87813099|13287.87813099|13287.87813099|13287.87813099|13287.87813099|13287.87813099|13216.482646284|13216.482646284|13182.823111756|13081.059371136|13062.564158825|13062.564158825|13062.564158825|13062.564158825|13062.564158825|13062.564158825|13042.808972045|12823.831203748|12665.860105853|12665.860105853|12665.860105853|12665.860105853|12665.860105853|12665.860105853|12665.860105853|12665.860105853|12665.860105853|12583.110024299|12553.561622562|12553.561622562|12553.561622562|12553.561622562|12553.561622562|12553.561622562|12553.561622562|12450.263510746|12366.474050568|12335.349564504|12335.349564504|12215.968628978|12215.968628978|12215.968628978|12215.968628978|12215.968628978|12215.968628978|12215.968628978|12215.968628978|12215.968628978|12215.968628978|12215.968628978|12215.968628978|12215.968628978|12215.968628978|12215.968628978|12215.968628978|12164.505290878|-12997.760386279|-12997.760386279|||||||-12997.760386279|-12997.760386279|-12997.760386279|-13029.663504286|-13143.151072471|-13169.453828353|-13330.122851816|-13466.579675255|-13466.579675255|-13466.579675255|-13805.914265908|-13818.5250741|-13853.273420474|-13853.273420474|-13950.617114329|-13969.827663924|-14351.545277624|-14709.713340156|13450.461559709|13450.461559709|13450.461559709|13450.461559709|13450.461559709|13136.097588044|13051.870536021|13051.870536021|13051.870536021|12810.645322141|12720.939863539|12720.939863539|12720.939863539|12583.558887005|-13578.287762237|-13578.287762237|-13578.287762237|-13578.287762237|-13578.287762237|-13578.287762237|-13578.287762237|-13578.287762237|-13578.287762237|-13578.287762237|-13578.287762237|-13578.287762237|-13578.287762237|-13578.287762237|-13578.287762237|-13578.287762237|-13578.287762237|-13578.287762237|-13578.287762237|-13578.287762237|-13578.287762237|-13578.287762237|-13857.456400315|12378.006668921|12181.78659828|12049.525311023|11844.672925876|11677.844429359|11503.461360272|11503.461360272|11168.107349086|10917.904387858|10917.904387858|10704.424688765|10467.152377708|10288.762461776|||10265.902192772|10221.545025389|10178.045416665|10134.189297597|10034.660102706|10034.660102706|10034.660102706|10034.660102706|10034.660102706|10034.660102706|10034.660102706|9970.7994196728|9953.0937562337|9889.8250163777|9889.8250163777|9889.8250163777|9889.8250163777|9820.9761240655|9820.9761240655|9820.9761240655|9820.9761240655|9820.9761240655|9820.9761240655|9820.9761240655|9820.9761240655|9820.9761240655|9820.9761240655|9745.3481598069|9745.3481598069|9745.3481598069|9745.3481598069|9745.3481598069|9745.3481598069|9745.3481598069|9715.0344084241|9715.0344084241||||9715.0344084241|9715.0344084241|9715.0344084241|9715.0344084241|9715.0344084241|9715.0344084241
00998|995214|/indices/sse-energy|INDICES:CN|-1233.1958534368|-1233.1958534368|-1233.1958534368|-1233.1958534368||-1233.1958534368|-1233.1958534368|-1233.1958534368|-1233.1958534368|-1233.1958534368|-1233.1958534368|-1233.1958534368|-1233.1958534368|1147.5536152237|1147.5536152237|1147.5536152237|1147.5536152237|1147.5536152237|1147.5536152237|1147.5536152237|1147.5536152237|1147.5536152237|1147.5536152237|1147.5536152237|1147.5536152237|1147.5536152237|1147.5536152237|1147.5536152237|1147.5536152237|1147.5536152237|1147.5536152237|1147.5536152237|1147.5536152237|1147.5536152237|1147.5536152237|1106.4199036882|1091.9068672707||||||-1133.512959684|-1133.512959684|-1133.512959684|-1141.0440524226|-1141.0440524226|-1141.5614453973|-1141.5614453973|-1141.5614453973|-1157.1253608798|1089.9127460013|1089.9127460013|1089.9127460013|1089.9127460013|1089.9127460013|1089.9127460013|-1153.6106249844|-1153.6106249844|-1153.6106249844|-1153.6106249844|-1153.6106249844|-1153.6106249844|-1153.6106249844|-1153.6106249844|-1153.6106249844|-1153.6106249844|-1153.6106249844|-1153.6106249844|-1153.6106249844||-1153.6106249844|-1153.6106249844|-1153.6106249844|-1153.6106249844|-1153.6106249844|-1153.6106249844|-1153.6106249844|-1153.6106249844|-1153.6106249844|-1153.6106249844|-1153.6106249844|-1153.6106249844|-1153.6106249844|-1174.7948730295|1111.8267668631|1111.8267668631|1111.8267668631|1111.8267668631|1111.8267668631|1111.8267668631|1111.8267668631|1111.8267668631|1111.8267668631|1111.8267668631|1111.8267668631|1111.8267668631|1111.8267668631|1096.8034293813|1084.2087596967|1066.1196326618|1066.1196326618|1066.1196326618|1066.1196326618|1053.58082709|1053.58082709|1053.58082709|1053.58082709|1051.7218676108|1041.9557413015|-1070.5111334041|-1070.5111334041|-1070.5111334041|-1070.5111334041|-1070.5111334041|-1070.5111334041|1027.4498396522|1027.4498396522|1027.4498396522|1027.4498396522|1027.4498396522|1027.4498396522|1027.4498396522|1027.4498396522|1027.4498396522|1027.4498396522|-1080.619687646|-1080.619687646|-1080.619687646|-1080.619687646|-1080.619687646|||||||-1080.619687646|-1089.6189946423|-1089.6189946423|-1089.6189946423|-1090.6911219767|-1096.2304411763|-1096.2304411763|-1096.2304411763|-1096.2304411763|-1096.2304411763|-1096.2304411763|-1096.2304411763|-1098.5623018658|-1098.5623018658|-1098.5623018658|-1098.5623018658|-1098.5623018658|-1098.5623018658|-1098.5623018658|-1104.7947048701|-1104.7947048701|-1104.7947048701|-1104.7947048701|-1104.7947048701|-1104.7947048701|-1110.0294830046|-1110.5497294882|-1110.5497294882|-1110.5497294882|-1110.5497294882|-1110.5497294882|-1110.5497294882|-1110.5497294882|-1110.5497294882|-1110.5497294882|-1110.5497294882|-1115.2095146978|-1115.2095146978|-1118.1950879455|-1126.9290107489|-1127.1970833408|-1129.877516841|-1129.877516841|-1129.877516841|-1129.877516841|-1129.877516841|-1129.877516841|-1129.877516841|-1129.877516841|-1129.877516841|-1129.877516841|-1129.877516841|-1129.877516841|-1129.877516841|-1154.0659950034|1052.7905190958|1052.7905190958|1052.7905190958|1052.7905190958|1052.7905190958|1052.7905190958|1052.7905190958|1026.3328562327|986.17094702941|960.2956817334|-1003.5350205217|-1003.5350205217|-1007.9911076001|||-1010.9981747204|-1010.9981747204|-1010.9981747204|-1010.9981747204|-1010.9981747204|-1010.9981747204|-1010.9981747204|-1010.9981747204|-1022.0947024617|-1032.6582137737|-1032.6582137737|-1032.6582137737|-1032.6582137737|-1032.6582137737|-1032.6582137737|-1032.6582137737|-1032.6582137737|-1032.6582137737|-1032.6582137737|-1033.222667587|-1033.222667587|-1033.222667587|-1033.222667587|-1043.3988536069|-1048.9860283302|-1048.9860283302|-1048.9860283302|-1048.9860283302|-1048.9860283302|-1048.9860283302|-1051.5611446473|-1051.5611446473|-1051.5611446473|-1051.5611446473|-1051.5611446473|-1051.5611446473||||-1051.5611446473|-1051.5611446473|-1052.0018713312|-1064.612385518|-1064.612385518|-1064.612385518
00999|995232|/indices/sse-banks|INDICES:CN|869.17853792062|869.17853792062|869.17853792062|869.17853792062||869.17853792062|869.17853792062|869.17853792062|869.17853792062|869.17853792062|869.17853792062|869.17853792062|869.17853792062|869.17853792062|869.17853792062|869.17853792062|869.17853792062|869.17853792062|869.17853792062|866.95418287034|866.95418287034|866.95418287034|866.95418287034|866.95418287034|866.95418287034|866.95418287034|866.95418287034|866.95418287034|866.95418287034|866.95418287034|866.95418287034|866.95418287034|866.95418287034|866.95418287034|866.95418287034|866.95418287034|866.95418287034||||||854.27407037677|848.15657342211|845.5652973733|838.0382271433|830.56998024976|830.56998024976|830.56998024976|830.56998024976|830.56998024976|830.56998024976|830.56998024976|830.56998024976|830.56998024976|830.56998024976|830.56998024976|830.56998024976|830.56998024976|825.66109255724|824.55418500826|803.33414830019|796.539010671|789.58641755535|-833.38972476849|-833.38972476849|-833.38972476849|-833.38972476849|-833.38972476849|-837.71593412277||-837.71593412277|-837.71593412277|-837.71593412277|-837.71593412277|-837.71593412277|-837.71593412277|-837.71593412277|-846.80478343828|-851.95100720573|-858.86473758339|-858.86473758339|-861.03525349681|-861.03525349681|-869.10696704723|-869.41748373087|822.03872238771|822.03872238771|822.03872238771|822.03872238771|822.03872238771|822.03872238771|822.03872238771|822.03872238771|822.03872238771|807.93609467232|797.87413756331|797.87413756331|797.87413756331|790.52033283401|785.02193710157|785.02193710157|778.49430808256|778.49430808256|778.49430808256|778.49430808256|778.49430808256|778.49430808256|777.57449297585|777.33813608249|777.33813608249|777.33813608249|777.33813608249|777.33813608249|777.33813608249|777.33813608249|777.33813608249|777.33813608249|777.33813608249|777.33813608249|777.33813608249|777.13643236808|777.13643236808|777.13643236808|777.13643236808|764.74949530156|-787.11032762002|-787.11032762002|-787.11032762002|-787.11032762002|-787.11032762002|||||||-787.11032762002|-791.03787283844|-791.94376685825|-792.46723267995|-795.88200820776|766.92995868045|766.92995868045|766.92995868045|766.92995868045|766.92995868045|766.92995868045|766.92995868045|766.92995868045|766.92995868045|766.92995868045|766.92995868045|766.92995868045|766.92995868045|766.92995868045|766.92995868045|766.92995868045|766.92995868045|766.92995868045|766.92995868045|766.92995868045|766.92995868045|766.92995868045|766.92995868045|766.92995868045|766.92995868045|766.92995868045|766.92995868045|766.92995868045|-811.36926887185|-811.36926887185|-811.36926887185|-811.36926887185|-811.36926887185|-811.36926887185|-811.36926887185|-811.36926887185|-811.36926887185|-811.36926887185|-812.32257435873|-812.32257435873|-812.32257435873|-812.32257435873|-815.22506091942|-825.32160428222|-836.60198734265|-843.44774415905|-843.44774415905|-843.44774415905|-843.44774415905|-853.28231745754|-860.90365527508|-877.71863729024|-889.78290156815|-907.13641081357|846.6072058851|846.6072058851|846.6072058851|809.30390836735|776.94475875452|758.62773148831|-785.77797651446|-785.77797651446|-785.77797651446|||-785.77797651446|-785.77797651446|-789.72254738412|-789.72254738412|-789.72254738412|-792.76837947194|-792.98784716708|-792.98784716708|769.22520003327|769.22520003327|769.22520003327|769.22520003327|769.22520003327|769.22520003327|769.22520003327|769.22520003327|762.55643902893|-786.74824748044|-786.74824748044|-786.74824748044|-786.74824748044|-786.74824748044|-787.12676911889|-792.70698616834|765.32157240846|765.32157240846|765.32157240846|765.32157240846|765.32157240846|765.32157240846|765.32157240846|765.32157240846|765.32157240846|765.32157240846|765.32157240846|765.32157240846||||765.32157240846|750.6316794393|-776.00207570323|-776.00207570323|-776.00207570323|-780.39922134885
01000|995210|/indices/sse-financials|INDICES:CN|-5662.9089652442|-5689.5128096898|-5717.4384951414|-5758.281704671||-5772.7075093133|-5790.820165513|-5796.7779671065|-5800.659123405|-5800.659123405|-5813.8405407625|-5828.3439547969|5504.3756286637|5504.3756286637|5504.3756286637|5504.3756286637|5504.3756286637|5504.3756286637|5504.3756286637|5504.3756286637|5504.3756286637|5504.3756286637|5504.3756286637|5504.3756286637|5504.3756286637|5504.3756286637|5504.3756286637|5504.3756286637|5504.3756286637|5504.3756286637|5504.3756286637|5504.3756286637|5504.3756286637|5504.3756286637|5504.3756286637|5504.3756286637|5504.3756286637||||||5467.8464927786|5467.8464927786|5467.8464927786|5467.8464927786|5467.8464927786|5467.8464927786|5467.8464927786|5467.8464927786|5467.8464927786|5467.8464927786|5467.8464927786|5467.8464927786|5467.8464927786|5467.8464927786|5467.8464927786|5467.8464927786|5467.8464927786|5432.6069158043|5421.861199852|5353.4860250874|5353.4860250874|5251.963123578|-5572.9812335004|-5572.9812335004|-5572.9812335004|-5572.9812335004|-5572.9812335004|-5572.9812335004||-5572.9812335004|-5572.9812335004|-5572.9812335004|-5572.9812335004|-5572.9812335004|-5597.6099785451|-5597.6099785451|-5670.1904221247|-5715.9885983678|-5734.4598606223|-5734.4598606223|-5734.4598606223|-5734.4598606223|-5788.7509736081|-5794.8273621687|5484.760124566|5484.760124566|5484.760124566|5484.760124566|5484.760124566|5484.760124566|5484.760124566|5480.1165124128|5480.1165124128|5384.7774074551|5316.512707651|5316.512707651|5297.3510336747|5272.3146522167|-5510.2552727622|-5510.2552727622|-5510.2552727622|-5510.2552727622|-5510.2552727622|-5510.2552727622|-5510.2552727622|-5510.2552727622|-5510.2552727622|-5510.2552727622|-5510.2552727622|-5510.2552727622|-5510.2552727622|-5510.2552727622|-5510.2552727622|-5570.2786480137|5273.728574355|5273.728574355|5273.728574355|5273.728574355|5273.728574355|5273.728574355|5273.728574355|5273.728574355|5273.728574355|5208.9250055767|5179.4037605366|5175.0788695477|5175.0788695477|5175.0788695477|5175.0788695477|||||||5175.0788695477|5175.0788695477|5175.0788695477|5175.0788695477|5175.0788695477|5175.0788695477|5175.0788695477|5175.0788695477|5170.0810107457|5170.0810107457|5170.0810107457|5170.0810107457|5170.0810107457|5170.0810107457|5170.0810107457|5170.0810107457|5170.0810107457|5170.0810107457|5170.0810107457|5170.0810107457|5170.0810107457|5170.0810107457|5170.0810107457|5170.0810107457|5170.0810107457|5170.0810107457|5170.0810107457|5170.0810107457|5170.0810107457|5170.0810107457|5170.0810107457|5170.0810107457|5161.1096788233|-5556.5288480224|-5556.5288480224|-5556.5288480224|-5556.5288480224|-5556.5288480224|-5556.5288480224|-5556.5288480224|-5556.5288480224|-5556.5288480224|-5556.5288480224|-5556.5288480224|-5556.5288480224|-5556.5288480224|-5556.5288480224|-5580.0604279242|-5675.6544631015|-5747.8467560293|-5747.8467560293|-5747.8467560293|-5747.8467560293|-5747.8467560293|-5876.9084235829|-5962.5692824966|-6026.3643069407|5563.0346005513|5563.0346005513|5563.0346005513|5563.0346005513|5563.0346005513|5351.6451616369|5066.5125005601|4880.3977057004|4771.7673602943|-5016.4043240803|-5016.4043240803|||-5016.4043240803|-5016.4043240803|-5016.4043240803|-5016.4043240803|-5016.4043240803|-5016.4043240803|-5030.3621574294|-5030.3621574294|4839.8754987633|4839.8754987633|4839.8754987633|4839.8754987633|4828.183985171|4826.581126108|4826.581126108|4826.581126108|4763.048310693|-4954.8437831037|-4954.8437831037|-4954.8437831037|-4954.8437831037|-4954.8437831037|-4954.8437831037|-5010.2091839174|4858.2178162835|4858.2178162835|4858.2178162835|4858.2178162835|4858.2178162835|4858.2178162835|4858.2178162835|4858.2178162835|4858.2178162835|4858.2178162835|4858.2178162835|4858.2178162835||||4858.2178162835|4762.7163290737|-4992.4875354705|-4992.4875354705|-4992.4875354705|-5010.8257116951
01001|995224|/indices/sse-health-care|INDICES:CN|-9904.4164187497|-9904.4164187497|-9904.4164187497|-9904.4164187497||-9904.4164187497|-9904.4164187497|-9904.4164187497|-9904.4164187497|-9904.4164187497|-9904.4164187497|-9904.4164187497|-9927.9907365448|-9973.1568622199|-9982.6023366654|-9982.6023366654|-9982.6023366654|-9982.6023366654|-9982.6023366654|-10051.216057206|-10051.216057206|-10051.216057206|-10051.216057206|-10051.216057206|-10448.708271027|-10497.215570239|-10675.851338894|-10802.500836618|-10915.762105791|-10955.563147059|-10972.150892566|-11171.332426202|-11383.546066005|10496.422829014|10496.422829014|10496.422829014|10496.422829014||||||10496.422829014|-11257.342939251|-11257.342939251|-11257.342939251|-11257.342939251|-11257.342939251|-11257.342939251|-11257.342939251|-11257.342939251|10438.19907148|10438.19907148|10438.19907148|10438.19907148|10239.389484804|9951.9034097648|9905.5713831198|9905.5713831198|9905.5713831198|9905.5713831198|9905.5713831198|9905.5713831198|9905.5713831198|9905.5713831198|9905.5713831198|9844.7162503415|9792.0777347544|9652.063693998|9579.9422988867||9508.4610070095|9444.5087604993|9444.5087604993|9444.5087604993|9438.0327284378|9438.0327284378|9438.0327284378|9438.0327284378|9438.0327284378|9438.0327284378|9438.0327284378|9182.3784330733|9053.5210128766|8971.6363563004|8971.6363563004|8971.6363563004|8971.6363563004|8971.6363563004|8966.9290677644|8916.0718482972|-9483.0965396163|-9483.0965396163|-9483.0965396163|-9483.0965396163|-9494.6960791743|-9504.384423909|-9601.260362503|-9681.9069674513|-9696.2392607196|-9696.2392607196|-9696.2392607196|-9806.4375574835|-9876.7846315111|-9876.7846315111|-9876.7846315111|-9876.7846315111|-9876.7846315111|-9876.7846315111|-9876.7846315111|-9876.7846315111|-9876.7846315111|-9876.7846315111|-9876.7846315111|-9876.7846315111|-9876.7846315111|-9876.7846315111|-9876.7846315111|-9876.7846315111|-9876.7846315111|-10057.68962963|9322.4025974756|9322.4025974756|9322.4025974756|9322.4025974756|9322.4025974756|9322.4025974756|9322.4025974756|9253.9967011881|-9847.8290547264|-9847.8290547264|||||||-9847.8290547264|-9847.8290547264|-9901.5169292967|-9932.3730651081|-9932.3730651081|-9932.3730651081|-9932.3730651081|-9934.4157970085|-9934.4157970085|-9941.5399046622|-10090.076616585|-10090.076616585|-10090.076616585|-10090.076616585|-10090.076616585|-10095.292323549|-10287.807551339|-10397.499345236|9578.1234687506|9578.1234687506|9478.9579882819|9462.7941924681|9462.7941924681|9352.6169128537|9352.6169128537|9352.6169128537|9352.6169128537|9352.6169128537|9352.6169128537|9352.6169128537|9352.6169128537|9352.6169128537|9352.6169128537|9352.6169128537|9352.6169128537|9352.6169128537|9352.6169128537|9352.6169128537|9352.6169128537|9352.6169128537|9253.6795232473|9253.6795232473|9068.6929056046|8933.9707085569|8933.9707085569|8933.9707085569|8933.9707085569|8933.9707085569|8933.9707085569|8933.9707085569|8933.9707085569|8933.9707085569|8933.9707085569|8933.9707085569|8933.9707085569|8933.9707085569|8706.691249525|8685.2965381007|8599.5978787056|8405.4338409229|8300.8697950359|8212.8366636558|8212.8366636558|8212.8366636558|8212.8366636558|8212.8366636558|8212.8366636558|8082.6593897391|||8062.8353570885|8004.2608568345|7963.4886256494|7899.8049710447|7899.8049710447|7899.8049710447|7710.9599504664|7681.8828279921|7605.764727961|7605.764727961|7605.764727961|7467.3546619271|7432.6271688513|7423.5200422133|7390.2284051936|7323.5606140606|7268.2894408251|7268.2894408251|7237.9149202411|7237.9149202411|7237.9149202411|7237.9149202411|7237.9149202411|7237.9149202411|7237.9149202411|7228.4329949446|7228.4329949446|7144.0225675332|7144.0225675332|7144.0225675332|7134.8565908789|7092.3749124478|7092.3749124478|7092.3749124478|7092.3749124478|7092.3749124478||||7092.3749124478|7092.3749124478|7092.3749124478|7092.3749124478|7092.3749124478|7092.3749124478
01002|995225|/indices/sse-emerging-industries|INDICES:CN|-8910.6730128014|-8910.6730128014|-8910.6730128014|-8910.6730128014||-8910.6730128014|-8910.6730128014|-8910.6730128014|-8910.6730128014|-8910.6730128014|-8910.6730128014|-8910.6730128014|-8997.8214953436|-9152.3411580206|-9197.9020136861|-9209.2357443735|-9285.6198027028|-9285.6198027028|-9285.6198027028|-9390.4187586455|-9486.725301747|-9486.725301747|-9486.725301747|-9514.1819758995|-9927.0210973536|-9960.2589015734|-10221.788916245|-10274.741455093|-10274.741455093|-10274.741455093|-10274.741455093|-10334.541706815|-10334.541706815|-10334.541706815|-10334.541706815|-10334.541706815|-10334.541706815||||||-10334.541706815|-10334.541706815|-10334.541706815|-10334.541706815|9617.5674890625|9617.5674890625|9617.5674890625|9617.5674890625|9617.5674890625|9617.5674890625|9617.5674890625|9617.5674890625|9617.5674890625|9553.5431516919|9553.5431516919|9553.5431516919|9553.5431516919|9553.5431516919|9553.5431516919|9553.5431516919|9553.5431516919|9418.6687069981|9418.6687069981|9362.3951887653|9242.5310040101|9165.7293273723|8993.6838989032|8841.2859835904||8677.0209387984|8557.4957196335|8557.4957196335|8557.4957196335|8557.4957196335|8557.4957196335|8557.4957196335|8557.4957196335|8557.4957196335|8557.4957196335|8557.4957196335|8557.4957196335|8557.4957196335|8557.4957196335|8557.4957196335|8557.4957196335|8557.4957196335|8557.4957196335|8557.4957196335|8496.0135274573|8495.131512713|8452.9262359138|8351.3234218486|8343.6521061676|8343.6521061676|8343.6521061676|8343.6521061676|8343.6521061676|8295.5117260369|8225.9373453362|8215.9828901155|8215.9828901155|8215.9828901155|8215.9828901155|8215.9828901155|8215.9828901155|8215.9828901155|8215.9828901155|8160.7632698332|-8539.2850391363|-8539.2850391363|-8539.2850391363|-8539.2850391363|-8539.2850391363|-8597.0063283334|-8597.0063283334|-8597.0063283334|-8599.8805937646|-8608.8147547905|-8734.8705608783|8338.5173317636|8338.5173317636|8338.5173317636|8338.5173317636|8338.5173317636|8338.5173317636|8338.5173317636|8338.5173317636|8261.781084772|-8673.6250979293|||||||-8673.6250979293|-8673.6250979293|-8673.6250979293|-8707.6924644961|-8780.9696003082|-8833.0869605101|-8833.0869605101|-8833.0869605101|-8833.0869605101|-8833.0869605101|-8833.0869605101|-8833.0869605101|-8833.0869605101|-8833.0869605101|-8867.7262614608|-8894.4192618662|-9043.4655209972|-9207.8503076184|8601.4584561267|8601.4584561267|8601.4584561267|8601.4584561267|8601.4584561267|8601.4584561267|8601.4584561267|8601.4584561267|8601.4584561267|8601.4584561267|8601.4584561267|8601.4584561267|8601.4584561267|8601.4584561267|8601.4584561267|8601.4584561267|8601.4584561267|8601.4584561267|8601.4584561267|8601.4584561267|8601.4584561267|8601.4584561267|8565.4378896199|8512.8599706715|8412.2292859891|-9176.010239612|-9176.010239612|-9176.010239612|-9176.010239612|-9176.010239612|-9176.010239612|-9176.010239612|-9176.010239612|-9176.010239612|-9176.010239612|-9176.010239612|-9405.5095869821|8505.2122374807|8505.2122374807|8505.2122374807|8504.0564031903|8430.0277309754|8117.2796728719|8103.1417480695|7822.3845486363|7581.0056454031|7453.6792869931|7372.308691277|7361.6188420873|7341.1884094056|||7341.1884094056|7307.4660169611|7301.3160279603|7205.4015707805|-7526.7646600992|-7526.7646600992|-7526.7646600992|-7526.7646600992|-7526.7646600992|-7526.7646600992|-7526.7646600992|-7526.7646600992|-7526.7646600992|-7526.7646600992|-7526.7646600992|-7526.7646600992|-7526.7646600992|-7526.7646600992|-7526.7646600992|-7526.7646600992|-7572.4541634404|-7572.4541634404|-7572.4541634404|7164.8665615192|7164.8665615192|7164.8665615192|7164.8665615192|7133.6539641151|7133.6539641151|7093.2186933336|7093.2186933336|7093.2186933336|7093.2186933336|7063.4730001884|6971.3766842371|6812.2077361749||||-7372.5145619092|-7372.5145619092|-7372.5145619092|-7439.9678129286|-7458.4732239379|-7458.4732239379
01003|995216|/indices/sse-industrials|INDICES:CN|-2683.1139623275|-2683.1139623275|-2683.1139623275|-2683.1139623275||-2683.1139623275|-2683.1139623275|-2683.1139623275|-2683.1139623275|-2683.1139623275|-2683.1139623275|-2683.1139623275|-2716.5960529768|-2753.9289904074|-2753.9289904074|-2753.9289904074|-2775.3183303088|-2775.3183303088|-2775.3183303088|-2789.2006697906|-2789.2006697906|-2789.2006697906|-2789.2006697906|-2789.2006697906|-2895.0444318203|-2909.6805942751|-2930.7813668464|-2930.7813668464|-2930.7813668464|-2930.7813668464|-2930.7813668464|-2930.7813668464|-2930.7813668464|-2930.7813668464|-2930.7813668464|-2930.7813668464|-2930.7813668464||||||-2930.7813668464|-2930.7813668464|-2930.7813668464|-2930.7813668464|-2930.7813668464|2747.8827953502|2747.8827953502|2747.8827953502|2747.8827953502|2747.8827953502|2747.8827953502|2747.8827953502|2747.8827953502|2747.8827953502|2747.8827953502|2747.8827953502|2747.8827953502|2747.8827953502|2747.8827953502|2747.8827953502|2747.8827953502|2709.7044142749|2709.7044142749|2709.7044142749|2688.1346519287|2638.8001530762|2585.1255634223|2550.9632318191||2493.5181742434|2470.4415725942|2470.4415725942|2470.4415725942|2450.3797421185|2443.2626339295|2426.279649136|2415.87494381|2405.814661959|2389.0417035546|2389.0417035546|2389.0417035546|2389.0417035546|2389.0417035546|2389.0417035546|2389.0417035546|2389.0417035546|2389.0417035546|2389.0417035546|2389.0417035546|2389.0417035546|2389.0417035546|2364.4966702715|2364.4966702715|2349.2592627131|2349.2592627131|2349.2592627131|2349.2592627131|2331.4290608922|2303.102778704|2281.9900607667|2281.9900607667|2281.9900607667|2281.9900607667|2281.9900607667|2281.9900607667|2281.9900607667|2281.9900607667|2260.1613061253|-2368.0184331422|-2368.0184331422|-2368.0184331422|-2368.0184331422|-2368.2263848963|-2368.2263848963|-2368.2263848963|-2368.2263848963|-2368.2263848963|-2368.2263848963|-2386.708949798|2286.886528699|2286.886528699|2286.886528699|2286.886528699|2286.886528699|2286.886528699|2286.886528699|2286.886528699|2268.5036815189|2258.1541518709|||||||2258.1541518709|2258.1541518709|2258.1541518709|2258.1541518709|2258.1541518709|2258.1541518709|2258.1541518709|2258.1541518709|2240.588936649|2224.2591863881|2224.2591863881|2224.2591863881|2224.2591863881|2224.2591863881|2224.2591863881|2224.2591863881|2224.2591863881|2224.2591863881|2224.2591863881|2224.2591863881|2216.397631143|2209.5302726676|2208.2787941749|2198.9647428386|2198.9647428386|2198.9647428386|2198.9647428386|2198.9647428386|2198.9647428386|2198.9647428386|2198.9647428386|2197.116736292|2175.1362445346|2160.1636139945|2160.1636139945|2160.1636139945|2160.1636139945|2160.1636139945|2127.8662280061|-2277.6119269918|-2277.6119269918|-2277.6119269918|-2277.6119269918|-2277.6119269918|-2277.6119269918|-2277.6119269918|-2277.6119269918|-2277.6119269918|-2277.6119269918|-2277.6119269918|-2277.6119269918|-2277.6119269918|-2277.6119269918|-2277.6119269918|-2283.452100406|2114.2571617083|2114.2571617083|2114.2571617083|2114.2571617083|2114.2571617083|2087.6575187346|2087.6575187346|2026.6598840975|1967.3530233462|1928.408978577|1905.1016849097|-1968.3093980171|-1968.3093980171|||-1968.3093980171|-1968.3093980171|-1968.3093980171|-1968.3093980171|-1968.3093980171|-1968.3093980171|-1968.3093980171|-1968.3093980171|-1968.3093980171|-1968.3093980171|-1968.3093980171|-1968.3093980171|-1968.3093980171|-1968.3093980171|-1968.3093980171|-1968.3093980171|-1968.3093980171|-1968.3093980171|-1968.3093980171|-1968.3093980171|-1968.6563618654|-1968.6563618654|-1968.6563618654|-1982.94094732|-2006.2912683142|-2006.2912683142|-2006.2912683142|-2006.2912683142|-2006.2912683142|-2006.2912683142|-2006.2912683142|-2006.2912683142|-2006.2912683142|-2006.2912683142|-2006.2912683142|-2006.2912683142||||-2006.2912683142|-2006.2912683142|-2006.2912683142|-2006.2912683142|-2006.2912683142|-2006.2912683142
01004|995219|/indices/sse-information-technology|INDICES:CN|4110.8701902164|4110.8701902164|4096.4535165673|-4360.281935164||-4360.281935164|-4360.281935164|-4360.281935164|-4360.281935164|-4360.281935164|-4360.281935164|-4360.281935164|-4372.6080475347|-4403.6102811341|-4403.6102811341|-4403.6102811341|-4417.7007341718|-4417.7007341718|-4417.7007341718|-4476.5858309374|-4591.1226300781|-4592.3767612847|-4597.0966564187|-4629.2154960642|-4794.4830381616|-4807.885640275|-4855.730884328|-4855.730884328|-4855.730884328|-4855.730884328|-4855.730884328|-4882.5660947192|-4882.5660947192|-4882.5660947192|-4882.5660947192|-4882.5660947192|-4882.5660947192||||||-4882.5660947192|-4882.5660947192|-4882.5660947192|-4882.5660947192|-4882.5660947192|-5040.0478851915|-5066.1573163051|-5066.1573163051|-5115.0223978911|4709.123851976|4709.123851976|4709.123851976|4709.123851976|4709.123851976|4709.123851976|4709.123851976|4709.123851976|4709.123851976|4709.123851976|4709.123851976|4644.5493157807|4630.519833943|4630.519833943|4630.519833943|4630.519833943|4630.519833943|4571.2708983916|4504.5514593674||-4806.4393008325|-4806.4393008325|-4806.4393008325|-4806.4393008325|-4819.7173329562|-4878.2874336265|-4878.2874336265|-4911.5270148185|-4911.5270148185|-4911.5270148185|-4911.5270148185|-4945.8818231056|-4993.5319123265|-4993.5319123265|-5026.1902399857|4738.0364099098|4738.0364099098|4738.0364099098|4738.0364099098|4685.2586357939|4682.0668327397|4674.1126111134|4674.1126111134|4674.1126111134|4674.1126111134|4674.1126111134|4674.1126111134|4674.1126111134|4674.1126111134|4674.1126111134|4674.1126111134|4674.1126111134|4674.1126111134|4674.1126111134|4674.1126111134|4674.1126111134|4674.1126111134|4674.1126111134|4674.1126111134|-4826.0727407447|-4826.0727407447|-4826.0727407447|-4826.0727407447|-4826.0727407447|-4826.0727407447|-4826.0727407447|-4844.3863514785|-4854.3754599761|-4869.3606998867|-4924.9766511328|4669.9589934628|4669.9589934628|4669.9589934628|4669.9589934628|4669.9589934628|4669.9589934628|4669.9589934628|4669.9589934628|4632.4660745507|-4934.1909326294|||||||-4934.1909326294|-4943.5682780099|-4943.5682780099|-4986.3503870249|-5031.0148343245|-5049.3662841375|-5049.3662841375|-5049.3662841375|-5049.3662841375|-5049.3662841375|-5049.3662841375|-5049.3662841375|-5049.3662841375|-5049.3662841375|-5064.4349771667|-5130.3154477199|-5247.1922129614|-5362.1372895752|-5362.1437820366|-5380.3301951015|-5434.6881182551|-5455.7161003616|-5462.5418297891|-5462.5418297891|-5462.5418297891|-5509.4256821875|-5587.9506125338|-5587.9506125338|-5606.1057966956|-5633.8571352173|-5694.2897261646|-5694.2897261646|-5694.2897261646|-5694.2897261646|-5694.2897261646|-5694.2897261646|-5694.2897261646|-5694.2897261646|-5694.2897261646|-5694.2897261646|-5694.2897261646|-5694.2897261646|-5694.2897261646|-5694.2897261646|-5694.2897261646|-5694.2897261646|-5694.2897261646|-5706.5926156603|-5838.3352467841|-5893.6438120482|-5893.6438120482|-5893.6438120482|-5893.6438120482|-5907.9298920762|-6054.7604211889|5464.4095072014|5464.4095072014|5464.4095072014|5425.8364099112|5355.023799641|5212.403948245|5212.403948245|4932.2531119823|4748.2501754231|4702.8956213468|4669.7617920318|4669.7617920318|4669.7617920318|||4669.7617920318|4579.8937174919|4575.5005064147|4461.0340649948|4461.0340649948|4461.0340649948|4461.0340649948|4461.0340649948|4461.0340649948|4461.0340649948|4461.0340649948|4461.0340649948|4461.0340649948|4461.0340649948|4461.0340649948|4461.0340649948|4461.0340649948|4461.0340649948|4461.0340649948|4461.0340649948|4461.0340649948|4461.0340649948|4461.0340649948|4461.0340649948|4461.0340649948|4461.0340649948|4461.0340649948|4461.0340649948|4461.0340649948|4402.8859039633|4402.8859039633|4402.8859039633|4402.8859039633|4402.8859039633|4341.858930836|4228.0455948091||||-4652.5837030416|-4652.5837030416|-4652.5837030416|-4652.5837030416|-4652.5837030416|-4652.5837030416
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|2805.3147780895|2805.3147780895|2805.3147780895|2805.3147780895||2805.3147780895|2805.3147780895|2805.3147780895|2805.3147780895|2805.3147780895|2805.3147780895|2805.3147780895|2805.3147780895|2805.3147780895|2805.3147780895|2805.3147780895|2805.3147780895|2805.3147780895|2805.3147780895|2805.3147780895|2805.3147780895|2805.3147780895|2805.3147780895|2805.3147780895|2805.3147780895|2805.3147780895|2805.3147780895|2805.3147780895|2805.3147780895|2805.3147780895|2805.3147780895|2805.3147780895|2805.3147780895|2805.3147780895|2805.3147780895|2805.3147780895|-3018.3224700803||||||-3018.3224700803|-3018.3224700803|-3018.3224700803|-3018.3224700803|-3018.3224700803|-3075.8358255884|-3096.9808733751|-3107.4919317883|-3150.7712273776|-3195.3020283579|2948.7930740222|2948.7930740222|2948.7930740222|2948.7930740222|2948.7930740222|2948.7930740222|2948.7930740222|2923.0413847479|2923.0413847479|2923.0413847479|2878.789377693|2849.6015659029|2849.6015659029|2849.6015659029|2849.6015659029|2849.6015659029|2838.853885617|2799.3149591708||-2971.6657530041|-2971.6657530041|-2971.6657530041|-2971.6657530041|-2986.0378348266|-3013.5707930366|-3013.9410856873|-3038.4102265135|-3038.4102265135|-3038.4102265135|-3038.4102265135|-3073.0229865993|-3089.8616002362|-3109.2867878058|-3109.688363404|-3134.2142161737|-3179.2277098111|3055.8865816836|3055.8865816836|3055.8865816836|3055.8865816836|3055.8865816836|3055.8865816836|3055.8865816836|3055.8865816836|3055.8865816836|3055.8865816836|3055.8865816836|3055.8865816836|3055.8865816836|3055.8865816836|3055.8865816836|3055.8865816836|3055.8865816836|3055.8865816836|3055.8865816836|3055.8865816836|3055.8865816836|3053.4232553646|2988.1501882523|2933.3206030495|-3159.5339854163|-3159.5339854163|-3159.5339854163|-3208.5042044226|-3208.5042044226|-3226.1078209948|-3240.2642238484|-3256.7133818584|3101.0341675893|3101.0341675893|3101.0341675893|3101.0341675893|3101.0341675893|3101.0341675893|3101.0341675893|3101.0341675893|3101.0341675893|3101.0341675893|-3288.6267454092|||||||-3288.6267454092|-3288.6267454092|-3288.6267454092|-3316.7646617828|-3354.412707428|-3395.0515271335|-3408.0414238987|-3408.0414238987|-3408.0414238987|-3408.0414238987|-3412.0736224601|-3412.0736224601|-3412.0736224601|-3412.0736224601|-3469.3383674036|-3503.7373325969|-3570.0942964184|-3622.959377149|-3622.959377149|-3655.9444023887|-3655.9444023887|-3655.9444023887|-3655.9444023887|-3655.9444023887|-3655.9444023887|-3689.8021978581|-3716.5759854424|-3716.5759854424|-3716.5759854424|-3716.5759854424|-3716.5759854424|-3716.5759854424|-3716.5759854424|-3716.5759854424|-3716.5759854424|-3716.5759854424|-3716.5759854424|-3716.5759854424|-3716.5759854424|-3716.5759854424|-3716.5759854424|-3716.5759854424|-3716.5759854424|-3716.5759854424|-3716.5759854424|-3716.5759854424|-3716.5759854424|-3716.5759854424|-3811.586666225|-3843.9737914653|-3851.4429883794|-3851.4429883794|-3851.4429883794|-3851.4429883794|-3935.8441794961|3583.90656495|3583.90656495|3583.90656495|3583.90656495|3551.8151285902|3490.5304201346|3490.5304201346|3378.7779000844|3267.4242156971|3204.6530320896|3183.377799327|3170.8314523773|3153.6537344284|||3153.6537344284|3137.6212840045|3137.6212840045|-3313.1071593257|-3313.1071593257|-3313.1071593257|-3313.1071593257|-3313.1071593257|-3313.1071593257|-3313.1071593257|-3313.1071593257|-3313.1071593257|-3313.1071593257|-3313.1071593257|-3313.1071593257|-3313.1071593257|-3313.1071593257|-3313.1071593257|-3313.1071593257|-3329.931660861|-3364.2952427536|-3376.4456012149|-3377.9679992883|3160.4415380274|3160.4415380274|3160.4415380274|3160.4415380274|3160.4415380274|3160.4415380274|3160.4415380274|3160.4415380274|3160.4415380274|3160.4415380274|3074.5582925782|-3374.370191727|-3374.370191727||||-3374.370191727|-3374.370191727|-3374.370191727|-3429.4145115326|-3459.5338725028|-3459.5338725028
01006|995211|/indices/sse-commodity-equity|INDICES:CN|-2252.9615757431|-2252.9615757431|-2252.9615757431|-2252.9615757431||-2252.9615757431|-2252.9615757431|-2252.9615757431|-2252.9615757431|-2252.9615757431|-2252.9615757431|-2252.9615757431|-2262.5876096581|-2326.8698185654|-2345.4535798731|-2347.4645102554|-2347.4645102554|-2347.4645102554|-2347.4645102554|-2347.4645102554|-2347.4645102554|-2347.4645102554|-2347.4645102554|-2362.3898339861|-2440.6270164228|-2440.6270164228|-2501.4445554655|-2509.601812608|-2509.601812608|-2509.601812608|-2509.601812608|2280.2760116217|2280.2760116217|2280.2760116217|2280.2760116217|2154.07890994|2138.8517971772||||||2018.5072133118|2018.5072133118|2018.5072133118|2018.5072133118|2018.5072133118|2018.5072133118|2018.5072133118|2018.5072133118|2018.5072133118|2018.5072133118|2018.5072133118|2018.5072133118|2018.5072133118|2018.5072133118|2018.5072133118|2018.5072133118|2018.5072133118|2018.5072133118|2018.5072133118|2018.5072133118|2018.5072133118|2018.5072133118|2018.5072133118|2018.5072133118|2018.5072133118|1991.4181574775|1970.8368796191|1960.6185110912||1960.6185110912|1960.6185110912|1960.6185110912|1960.6185110912|1935.8187191586|1935.8187191586|1935.8187191586|1935.8187191586|1935.8187191586|-2050.4287240641|-2050.4287240641|-2050.4287240641|-2050.4287240641|-2058.0485578794|1946.5944743845|1946.5944743845|1946.5944743845|1946.5944743845|1946.5944743845|1946.5944743845|1946.5944743845|1946.5944743845|1946.5944743845|1946.5944743845|1946.5944743845|1946.5944743845|1946.5944743845|1946.5944743845|1946.5944743845|1885.331411968|1875.6658463605|1875.6658463605|1867.5121342482|1859.4142732424|1843.425085483|1843.425085483|1843.425085483|1839.1547038136|1825.9212556479|1788.228600568|1763.952792135|1742.8882545532|1733.4596260986|1724.7980314575|1724.7980314575|1724.7980314575|1724.7980314575|1724.7980314575|1724.7980314575|1724.7980314575|1724.7980314575|1724.7980314575|1724.7980314575|1724.7980314575|1724.7980314575|1724.7980314575|1724.7980314575|1722.947451945|1705.0529210522|-1809.1890953144|||||||-1809.1890953144|-1823.9441283536|-1823.9441283536|-1823.9441283536|-1835.3942124393|-1863.2754297286|-1870.9798300798|-1870.9798300798|-1870.9798300798|-1870.9798300798|-1870.9798300798|-1870.9798300798|-1870.9798300798|-1870.9798300798|-1889.5261187085|-1891.005223858|1772.490431268|1772.490431268|1772.490431268|1772.490431268|1772.490431268|1772.490431268|1772.490431268|1772.490431268|1772.490431268|1772.490431268|1772.490431268|1772.490431268|1772.490431268|1772.490431268|1772.490431268|1772.490431268|1772.490431268|1772.490431268|1772.490431268|1772.490431268|1772.490431268|1772.490431268|1772.490431268|1772.490431268|1731.9567278303|1729.2180534378|1708.8623920033|1681.1095805245|1671.5660649491|1652.8668874577|1652.8668874577|1636.164384719|1636.164384719|1636.164384719|1636.164384719|1632.5887538207|1632.5887538207|1632.5887538207|1632.5887538207|1632.5887538207|1632.5887538207|1632.5887538207|1632.5887538207|1632.5887538207|1591.5360523817|1591.5360523817|1542.402478178|1500.1040718905|1467.880677209|1449.0642100282|-1483.1166811673|-1483.1166811673|||-1483.1166811673|-1483.1166811673|-1483.1166811673|-1483.1166811673|-1483.1166811673|-1483.1166811673|-1483.1166811673|-1483.1166811673|1426.6142645808|1426.6142645808|1426.6142645808|1426.6142645808|1423.5104339658|1423.5104339658|1423.5104339658|1423.5104339658|1423.5104339658|1423.5104339658|1423.5104339658|1423.5104339658|1423.5104339658|1423.5104339658|1423.5104339658|1423.5104339658|1423.5104339658|1423.5104339658|1422.8388841482|1403.9520452125|1397.1515292729|1397.1515292729|1397.1515292729|1397.1515292729|1397.1515292729|1397.1515292729|-1463.8262922948|-1463.8262922948||||-1463.8262922948|-1463.8262922948|-1463.8262922948|-1484.0674555772|-1493.7229546233|-1493.7229546233
01007|995213|/indices/sse-materials|INDICES:CN|-2895.4594347986|-2895.4594347986|-2895.4594347986|-2895.4594347986||-2895.4594347986|-2895.4594347986|-2895.4594347986|-2895.4594347986|-2895.4594347986|-2895.4594347986|-2895.4594347986|-2928.7751179837|-3038.2282805071|-3093.1072827032|-3094.5375263467|-3094.5375263467|-3094.5375263467|-3094.5375263467|-3094.5375263467|-3094.5375263467|-3094.5375263467|-3094.5375263467|-3119.0318082454|-3201.4186534208|-3201.4186534208|-3309.3851441176|-3309.3851441176|-3309.3851441176|-3309.3851441176|-3309.3851441176|3019.455984699|3019.455984699|3019.455984699|3019.455984699|2920.5486950012|2920.5486950012||||||2745.8699828355|2670.13536202|2670.13536202|2670.13536202|2670.13536202|2670.13536202|2670.13536202|2670.13536202|2670.13536202|2670.13536202|2670.13536202|2670.13536202|2670.13536202|2630.7467021576|2600.8339606725|2600.8339606725|2600.8339606725|2600.8339606725|2600.8339606725|2600.8339606725|2600.8339606725|2592.1506328951|2592.1506328951|2592.1506328951|2571.7484923877|2504.7739867676|2450.5136311307|2413.3570103926||2362.9997623594|2362.9997623594|2362.9997623594|2362.9997623594|2331.4860151914|2331.4860151914|2331.4860151914|2331.4860151914|2331.4860151914|-2487.7883163569|-2487.7883163569|-2487.7883163569|-2487.7883163569|-2488.4775373801|-2507.1432798361|2379.375655784|2379.375655784|2379.375655784|2379.375655784|2379.375655784|2379.375655784|2379.375655784|2379.375655784|2379.375655784|2379.375655784|2379.375655784|2379.375655784|2379.375655784|2379.375655784|2323.8249719661|2323.8249719661|2323.8249719661|2309.7783162904|2282.8737205744|2238.4916270391|2238.4916270391|2238.4916270391|2233.91510806|2220.0640008175|2169.7202412512|2139.7372662123|2107.4630106352|2093.08081089|2093.08081089|2093.08081089|2093.08081089|2093.08081089|2093.08081089|2093.08081089|2093.08081089|2093.08081089|2093.08081089|2093.08081089|2093.08081089|2093.08081089|2093.08081089|2092.6135393353|2086.3395337232|-2200.561306045|-2200.561306045|||||||-2200.561306045|-2218.8987113608|-2221.0601729964|-2235.4851802824|-2254.4637582565|-2295.4547400767|2169.5661637775|2169.5661637775|2169.5661637775|2169.5661637775|2169.5661637775|2169.5661637775|2169.5661637775|2169.5661637775|2169.5661637775|2169.5661637775|2169.5661637775|2169.5661637775|2169.5661637775|2169.5661637775|2169.5661637775|2169.5661637775|2169.5661637775|2166.452410468|2166.452410468|2166.452410468|2166.452410468|2166.452410468|2166.452410468|2166.452410468|2166.452410468|2166.452410468|2166.452410468|2166.452410468|2166.452410468|2166.452410468|2166.452410468|2166.452410468|2166.452410468|2166.452410468|2126.2602195304|2121.2476289053|2084.0874669044|2048.3720490452|2048.3720490452|2024.6768886925|2024.6768886925|2024.6768886925|2024.6768886925|2024.6768886925|2024.6768886925|1998.788586142|1998.788586142|1998.788586142|1998.788586142|1998.788586142|1998.788586142|1998.788586142|1998.788586142|1998.788586142|1958.7105144247|1958.7105144247|1900.4450255218|1857.6485797898|1822.2156935816|1795.9938913059|1788.7935028075|1788.7935028075|||1788.7935028075|1788.7935028075|1788.7935028075|1788.7935028075|1788.7935028075|1788.7935028075|1788.7935028075|1788.7935028075|1788.7935028075|1788.7935028075|1788.7935028075|1783.7478671603|1780.0287152925|1780.0287152925|1780.0287152925|1780.0287152925|1776.7688986106|1775.2530059119|1775.2530059119|1775.2530059119|1775.2530059119|1775.2530059119|1775.2530059119|1775.2530059119|1775.2530059119|1775.2530059119|1775.2530059119|1775.2530059119|1775.2530059119|1775.2530059119|1775.2530059119|1775.2530059119|1775.2530059119|1766.4345125909|-1844.8077836215|-1844.8077836215||||-1844.8077836215|-1844.8077836215|-1844.8077836215|-1865.0285674054|-1865.0285674054|-1865.0285674054
01008|995217|/indices/sse-natural-resource|INDICES:CN|-2200.5539243706|-2200.5539243706|-2200.5539243706|-2200.5539243706||-2200.5539243706|-2200.5539243706|-2200.5539243706|-2200.5539243706|-2200.5539243706|-2200.5539243706|-2200.5539243706|-2215.8928356179|-2293.7004814158|-2314.2863557614|-2334.4209969615|-2354.0377812966|-2354.0377812966|-2354.0377812966|-2354.0377812966|-2354.0377812966|-2354.0377812966|-2354.0377812966|-2370.5716016143|-2431.7289994491|-2431.7289994491|-2499.7502328467|-2499.7502328467|-2499.7502328467|-2499.7502328467|-2499.7502328467|2247.1634012778|2247.1634012778|2247.1634012778|2247.1634012778|2107.4321402002|2084.0222293457||||||-2176.2535275976|-2176.2535275976|-2176.2535275976|-2179.6892092251|1953.5505818572|1953.5505818572|1953.5505818572|1953.5505818572|1953.5505818572|1953.5505818572|1953.5505818572|1953.5505818572|1953.5505818572|1948.2026817703|1948.2026817703|1948.2026817703|1948.2026817703|1948.2026817703|1948.2026817703|1948.2026817703|1948.2026817703|1948.2026817703|1948.2026817703|1948.2026817703|1935.424529224|1902.259832547|1872.6397702671|1861.9605778033||1838.6317398803|1838.6317398803|1838.6317398803|1838.6317398803|1820.8522664316|1820.8522664316|1820.8522664316|1820.8522664316|1820.8522664316|-1942.6795001789|-1942.6795001789|-1942.6795001789|-1942.6795001789|1830.5532224607|1830.5532224607|1830.5532224607|1830.5532224607|1830.5532224607|1830.5532224607|1830.5532224607|1830.5532224607|1830.5532224607|1822.828117977|1822.828117977|1821.0796951637|1821.0796951637|1821.0796951637|1809.6140425321|1808.467513892|1745.3284084582|1745.3284084582|1745.3284084582|1739.7488162014|1725.9998239912|1701.0413632637|1701.0413632637|1701.0413632637|1701.0413632637|1701.0413632637|1671.708516148|1642.658428858|1625.2964815545|-1708.659765339|-1708.659765339|-1708.659765339|-1708.659765339|-1708.659765339|-1708.659765339|-1708.659765339|-1708.659765339|-1708.659765339|-1708.659765339|-1708.659765339|-1708.659765339|-1708.659765339|-1708.659765339|-1708.659765339|-1708.659765339|-1708.659765339|-1708.659765339|||||||-1708.659765339|-1723.3496836557|-1725.2018444156|-1727.1939167552|-1740.0583789142|-1772.5170681512|-1780.9038543343|-1780.9038543343|-1780.9038543343|-1780.9038543343|-1784.0811765264|-1784.0811765264|-1784.0811765264|-1784.0811765264|-1810.8825206305|-1811.7275131572|1713.3505901988|1713.3505901988|1713.3505901988|1713.3505901988|1713.3505901988|1713.3505901988|1713.3505901988|1713.3505901988|1713.3505901988|1713.3505901988|1713.3505901988|1713.3505901988|1713.3505901988|1713.3505901988|1713.3505901988|1713.3505901988|1713.3505901988|1713.3505901988|1713.3505901988|1713.3505901988|1713.3505901988|1713.3505901988|1713.3505901988|1713.3505901988|1668.2054490708|-1798.1843827889|-1798.1843827889|-1798.1843827889|-1798.1843827889|-1798.1843827889|-1798.1843827889|-1798.1843827889|-1798.1843827889|-1798.1843827889|-1798.1843827889|-1798.1843827889|-1798.1843827889|-1798.1843827889|-1850.2740022525|1659.7600534911|1659.7600534911|1659.7600534911|1659.7600534911|1659.7600534911|1613.778207013|1613.778207013|1561.3896785279|1510.9732322185|1475.2013099954|1460.8438017418|-1510.3397500309|-1510.3397500309|||-1510.3397500309|-1510.3397500309|-1510.3397500309|-1510.3397500309|-1510.3397500309|-1510.3397500309|-1510.3397500309|-1510.3397500309|1460.2279525958|1460.2279525958|1460.2279525958|1460.2279525958|1458.063824335|1458.063824335|1458.063824335|1458.063824335|1458.063824335|1458.063824335|1458.063824335|1458.063824335|1458.063824335|1458.063824335|1458.063824335|1458.063824335|1458.063824335|1458.063824335|1458.063824335|1445.6957463857|-1510.3216865395|-1510.3216865395|-1510.3216865395|-1510.3216865395|-1510.3216865395|-1510.3216865395|-1510.3216865395|-1510.3216865395||||-1510.3216865395|-1510.3216865395|-1510.3216865395|-1533.8599997466|-1546.0276552761|-1546.0276552761
01009|995203|/indices/sse-property-sub|INDICES:CN|6172.7556713376|6172.7556713376|6172.7556713376|6172.7556713376||6172.7556713376|6172.7556713376|6172.7556713376|6172.7556713376|6172.7556713376|6172.7556713376|6172.7556713376|6172.7556713376|6172.7556713376|6172.7556713376|6172.7556713376|6172.7556713376|6172.7556713376|6172.7556713376|6172.7556713376|6172.7556713376|6172.7556713376|6172.7556713376|6172.7556713376|6172.7556713376|6172.7556713376|6172.7556713376|6172.7556713376|6172.7556713376|6141.3047748478|6141.3047748478|6113.5496304732|5984.7413868991|5984.7413868991|5984.7413868991|5869.9229656951|-6256.6006195429||||||-6256.6006195429|-6256.6006195429|-6256.6006195429|-6256.6006195429|-6256.6006195429|-6346.7103509245|-6363.2276347254|-6363.2276347254|-6418.5289691393|6026.9904104134|6026.9904104134|6026.9904104134|6026.9904104134|6026.9904104134|6026.9904104134|6003.7282771954|5999.2576018317|-6389.6672881535|-6389.6672881535|-6389.6672881535|-6389.6672881535|-6389.6672881535|-6399.2900856739|-6399.2900856739|-6399.2900856739|-6399.2900856739|-6399.2900856739|-6506.5493953235||-6523.2224100734|-6523.2224100734|-6534.4930259152|-6534.4930259152|-6562.4466509735|-6587.2049919671|-6630.9246818298|-6701.7252052883|-6709.4586156849|-6746.5182833735|-6746.5182833735|-6746.7790824827|-6746.7790824827|-6777.2195697291|-6794.3811733969|-6837.7852338958|-6895.2411344502|6540.2844535219|6540.2844535219|6540.2844535219|6540.2844535219|6540.2844535219|6540.2844535219|6540.2844535219|6467.7518776111|6446.601137724|6446.601137724|6439.7537597975|6423.4000380129|6403.7131543373|6403.7131543373|6403.7131543373|6403.7131543373|6403.7131543373|6403.7131543373|6403.7131543373|6403.7131543373|6403.7131543373|6403.7131543373|6340.8907281265|-6668.494749616|-6668.494749616|-6668.494749616|-6668.494749616|-6709.6501990582|-6709.6501990582|-6737.8957832417|-6817.0237435325|-6821.7909531641|-6821.7909531641|-6821.7909531641|-6821.7909531641|-6821.7909531641|-6836.459287037|-6836.459287037|-6838.7472386053|-6838.7472386053|-6838.7472386053|-6838.7472386053|-6838.7472386053|||||||-6838.7472386053|-6881.9640813062|-6889.0092168593|-6930.3623188628|6599.1983393481|6599.1983393481|6599.1983393481|6599.1983393481|6599.1983393481|6599.1983393481|6599.1983393481|6599.1983393481|6599.1983393481|6599.1983393481|6599.1983393481|6599.1983393481|6599.1983393481|6599.1983393481|6599.1983393481|6599.1983393481|6599.1983393481|6599.1983393481|6599.1983393481|6599.1983393481|6599.1983393481|6599.1983393481|6599.1983393481|6599.1983393481|6599.1983393481|6599.1983393481|6599.1983393481|6599.1983393481|6599.1983393481|-7066.4418424039|-7066.4418424039|-7066.4418424039|-7066.4418424039|-7066.4418424039|-7066.4418424039|-7066.4418424039|-7066.4418424039|-7066.4418424039|-7066.4418424039|-7066.4418424039|-7066.4418424039|-7066.4418424039|-7066.4418424039|-7121.2150299714|-7237.1669622644|-7237.1669622644|-7237.1669622644|-7237.1669622644|-7237.1669622644|-7237.1669622644|-7416.7472540785|6846.853150647|6846.853150647|6846.853150647|6846.853150647|6846.853150647|6846.853150647|6846.853150647|6633.6520467258|6350.4893889402|6258.4325187443|6053.2214075457|-6410.7259128728|-6410.7259128728|||-6431.9887801451|-6438.2480677834|-6438.2480677834|-6438.2480677834|-6438.2480677834|-6438.2480677834|-6438.2480677834|-6438.2480677834|-6438.2480677834|-6438.2480677834|-6438.2480677834|-6438.2480677834|-6438.2480677834|-6438.2480677834|-6438.2480677834|-6438.2480677834|-6438.2480677834|-6438.2480677834|-6438.2480677834|-6469.8524149421|-6469.8524149421|-6469.8524149421|-6469.8524149421|-6474.2642935121|-6552.0090999961|-6573.1050004296|-6589.3580420256|-6589.3580420256|-6589.3580420256|-6614.6662164|-6652.2232048542|-6659.0912743148|-6659.0912743148|-6659.0912743148|-6659.0912743148|-6659.0912743148||||-6659.0912743148|-6659.0912743148|-6659.0912743148|-6659.0912743148|-6659.0912743148|-6705.9202774141
01010|995215|/indices/sse-utilities|INDICES:CN|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443||1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1845.8395354066|1845.8395354066|1845.8395354066|1845.8395354066|1845.8395354066|1816.8037548897|1798.7236231481|1798.7236231481|1798.7236231481|1798.7236231481|1777.380265412|1772.5122862759|1755.8153414133|1755.3354303959|1755.3354303959|1755.3354303959|1755.3354303959|1755.3354303959|1755.3354303959|1754.3453024364|1718.8068600205|-1799.6213741789||||||-1799.6213741789|-1799.6213741789|-1802.9380014748|-1809.3237451282|-1818.0783379571|-1845.0250575826|-1861.417768245|1797.9643153102|1797.9643153102|1797.9643153102|1797.9643153102|1797.9643153102|1797.9643153102|1797.9643153102|1797.9643153102|1797.9643153102|1797.9643153102|1797.9643153102|1797.9643153102|1797.9643153102|1797.9643153102|1797.9643153102|1797.9643153102|1797.9643153102|1797.9643153102|1797.9643153102|1797.9643153102|1797.9643153102||1797.9643153102|1797.9643153102|1797.9643153102|1797.9643153102|1791.4490303644|-1866.1770492164|-1866.1770492164|-1866.1770492164|-1866.1770492164|-1866.1770492164|-1866.1770492164|-1866.1770492164|-1866.1770492164|-1873.9964446588|-1886.0086635532|-1903.6360435422|-1925.344545993|1860.2364487875|1860.2364487875|1860.2364487875|1860.2364487875|1860.2364487875|1860.2364487875|1860.2364487875|1852.6206717214|1840.4115522924|1840.1338457845|1840.1338457845|1839.0536383282|1831.4453792435|1831.4453792435|1831.4453792435|1831.4453792435|1831.4453792435|1831.4453792435|1831.4453792435|1831.4453792435|1831.4453792435|1831.4453792435|-1888.5476688503|-1888.5476688503|-1888.5476688503|-1888.5476688503|-1888.5476688503|-1890.1366920603|-1894.7061267575|-1898.374259494|-1900.5285758158|-1903.2253408587|-1911.9398122627|-1911.9398122627|-1911.9398122627|-1911.9398122627|-1911.9398122627|-1911.9398122627|-1911.9398122627|-1911.9398122627|-1911.9398122627|-1911.9398122627|-1911.9398122627|||||||-1911.9398122627|-1922.5911040658|-1923.4818487558|-1926.5871860091|-1946.7723290726|1859.8739995802|1859.8739995802|1859.8739995802|1859.8739995802|1859.8739995802|1859.8739995802|1859.8739995802|1859.8739995802|1859.8739995802|1859.8739995802|1859.8739995802|1859.8739995802|1859.8739995802|1859.8739995802|1859.8739995802|1859.7174706789|1859.7174706789|1859.7174706789|1859.7174706789|1859.7174706789|1859.7174706789|1859.7174706789|1859.7174706789|1859.7174706789|1859.7174706789|1849.6928330894|-1936.4269190655|-1936.4269190655|-1936.4269190655|-1936.4269190655|-1936.4269190655|-1936.4269190655|-1936.4269190655|-1936.4269190655|-1936.4269190655|-1936.4269190655|-1936.4269190655|-1936.4269190655|-1936.4269190655|-1936.4269190655|-1936.4269190655|-1936.4269190655|-1936.4269190655|-1940.0231199762|1830.8243339809|1830.8243339809|1830.8243339809|1830.8243339809|1830.8243339809|1830.8243339809|1830.8243339809|1830.8243339809|1818.9735573963|1815.3570793533|1815.3570793533|1805.0143725077|1805.0143725077|1773.8515339604|1743.8244854334|1724.1083624499|1706.9407718143|1706.9407718143|1699.3408274608|||1696.8005043618|-1745.1753454522|-1745.1753454522|-1745.1753454522|-1745.1753454522|-1745.1753454522|-1745.1753454522|-1745.1753454522|1697.4463119609|1697.4463119609|1697.4463119609|1697.4463119609|1697.4463119609|1697.4463119609|1697.4463119609|1697.4463119609|1690.5202823329|-1737.1771356816|-1737.1771356816|-1737.1771356816|-1737.1771356816|-1737.1771356816|-1737.1771356816|-1737.1771356816|-1753.357122871|-1758.3553874456|-1761.170008607|-1761.170008607|-1761.170008607|-1761.170008607|-1761.170008607|-1761.170008607|-1761.170008607|-1761.170008607|-1761.170008607|-1761.170008607||||-1761.170008607|-1761.170008607|-1761.170008607|-1761.170008607|-1761.170008607|-1767.6549653243
01011|13767|/indices/cxpdx|INDICES:DE|-459.51950283593|-459.51950283593|-459.51950283593|-459.51950283593|||-459.51950283593|-459.51950283593|-459.51950283593|-459.51950283593|-460.42124407461|-460.42124407461|-463.32660659918|-463.32660659918|-463.32660659918|-463.32660659918|-463.32660659918|-463.32660659918|-463.32660659918|-463.32660659918|-463.32660659918|-463.32660659918|-463.32660659918|-463.32660659918|-463.32660659918|-463.32660659918|-463.32660659918|-463.32660659918|-463.32660659918|-463.32660659918|-463.32660659918|443.64945474216|443.64945474216|443.64945474216|443.64945474216|443.64945474216|440.08359501387|440.08359501387|440.08359501387|438.47177603538|427.94586714434|418.89042407857|416.10602200679|416.07465651216|416.07465651216|415.23333618092|415.23333618092|415.23333618092|415.23333618092|-433.7288760601|-433.7288760601|-433.7288760601|-433.7288760601|-433.7288760601|-433.7288760601|-433.7288760601|-433.7288760601|-433.7288760601|-433.7288760601|417.26355996553|417.26355996553|417.26355996553|417.26355996553|417.26355996553|417.26355996553|417.26355996553|417.26355996553|417.26355996553|417.26355996553|417.26355996553|||417.26355996553|416.98893510438|416.30249469634|||416.30249469634|416.30249469634|416.30249469634|416.30249469634|413.29000163472|407.8450020198|405.16823484271|405.16823484271|405.16823484271|405.16823484271|405.16823484271|397.48136628303|393.71596986092|393.35773045527|392.55462473|392.55462473|392.55462473|388.96098393261|388.96098393261|388.96098393261|388.96098393261|388.96098393261|388.96098393261|388.96098393261|388.96098393261|388.96098393261|387.82220192817|386.36964968472|383.32283696416|383.32283696416|383.32283696416|383.32283696416|380.63536992871|371.10652675456|370.4272619864|-388.82315128966|-388.82315128966|-388.82315128966|-388.82315128966|-393.52573043686|-398.10025312484|-404.34252232512|-406.30360733051|-406.30360733051|-406.30360733051|-412.664583164|-414.14827030494|-414.14827030494|-414.14827030494|-414.14827030494|-414.14827030494|-414.14827030494|-414.14827030494|-414.14827030494|-414.14827030494|-414.14827030494|-414.14827030494|-414.14827030494|-414.14827030494|-414.14827030494|-414.14827030494|-414.14827030494|-414.14827030494|-414.14827030494|-414.32698131484|-418.09663302018|-418.48837113765|-418.48837113765|397.39850458683|397.39850458683|397.39850458683|394.63614055383|392.46132598249|392.46132598249|392.46132598249|392.46132598249|389.50259161357|388.55333386303|388.55333386303|388.55333386303|386.88592509033|386.41838371463|386.41838371463|386.41838371463|386.41838371463|382.09264789365|377.20182018557|377.20182018557|377.20182018557|377.20182018557|377.20182018557|377.20182018557|377.20182018557|377.20182018557|377.20182018557|375.1225905979|370.41731766466|-386.65454648447|-386.65454648447|-386.65454648447|-386.65454648447|-386.65454648447|-386.65454648447|-388.80784909668|-388.80784909668|-388.80784909668|-388.80784909668|-388.80784909668|-388.80784909668|-388.80784909668|-388.80784909668|-388.80784909668|-388.80784909668|-388.80784909668|-388.80784909668|-389.77146037867|-389.77146037867|-389.77146037867|-389.77146037867|-389.77146037867|-389.77146037867|-389.77146037867|-389.77146037867|-389.77146037867|-389.77146037867|-389.77146037867|-389.77146037867|-389.77146037867|-389.77146037867|-389.77146037867|-390.29481295091|-390.29481295091|-390.29481295091|-390.29481295091|-390.29481295091|-390.29481295091|-390.29481295091|-390.29481295091|-399.43367278291|-403.2135396237|384.71241320983|384.71241320983|384.71241320983|384.71241320983|379.0015684699|375.21341266621|370.89378208572||365.20183822763|365.20183822763|360.07924855696|357.48418398419|348.43853389465|343.64775438323|343.64775438323|342.42529349872|339.87364933832|332.739072724|326.28951466946|325.70332142557|325.70332142557|325.70332142557|322.4773639245|322.4773639245|316.84540680196|316.82029438613|316.82029438613|316.82029438613||316.82029438613|316.82029438613|308.14256478016|300.948396902|299.02386678881|299.02386678881
01012|13778|/indices/cxptx|INDICES:DE|274.69195864462|274.69195864462|274.69195864462|274.69195864462|||273.76599670663|273.76599670663|273.02556966426|270.57006553679|267.80729531214|266.20186696949|266.20186696949|266.20186696949|266.20186696949|266.20186696949|266.20186696949|263.16402689015|263.16402689015|263.16402689015|257.97948822484|257.74831543482|252.52478875625|247.10977861073|243.65086281726|-255.0605841715|-255.0605841715|-255.0605841715|-255.0605841715|-255.0605841715|-255.0605841715|-255.0605841715|-255.0605841715|-255.0605841715|-255.16445473329|-255.16445473329|-255.16445473329|-255.16445473329|-255.41747583044|-255.41747583044|-255.41747583044|-256.15109811632|-256.15109811632|-256.15109811632|-256.15109811632|-256.15109811632|-256.15109811632|-256.15109811632|-256.15109811632|-256.15109811632|-257.18010823824|244.09396262337|244.09396262337|244.09396262337|244.09396262337|244.09396262337|244.09396262337|244.09396262337|244.09396262337|244.09396262337|244.09396262337|244.09396262337|244.09396262337|244.09396262337|244.09396262337|244.09396262337|244.09396262337|241.15496315422|241.15496315422|241.15496315422|||241.14184796689|241.14184796689|241.14184796689|||241.14184796689|241.14184796689|241.14184796689|241.14184796689|241.14184796689|241.14184796689|241.14184796689|241.14184796689|241.14184796689|241.14184796689|241.14184796689|240.94389453197|240.94389453197|240.62432559623|240.28482173453|240.28482173453|240.28482173453|240.25536138227|239.77762796273|239.00069047996|236.83743881725|233.70712548877|233.70712548877|233.70712548877|233.63749621417|233.63749621417|232.55413313296|232.55413313296|232.496459377|232.496459377|231.33662010584|226.20180571249|223.81533879893|220.44593545747|216.09714721918|213.87497262356|-226.72702480733|-226.72702480733|-226.72702480733|-226.72702480733|-226.72702480733|-231.64446424311|-235.43502219739|-235.43502219739|-235.43502219739|-239.49502249363|-242.45335717336|-245.11198605598|-245.11198605598|-248.83498074281|-250.3677931139|-250.3677931139|-250.3677931139|-250.3677931139|-250.3677931139|-250.3677931139|-250.3677931139|-250.3677931139|-250.3677931139|-250.3677931139|-250.3677931139|-250.3677931139|-251.13365748957|-251.22016952915|-252.77685682954|-255.45872987841|-255.88358258246|-259.37009714973|241.29730614512|241.29730614512|241.29730614512|241.29730614512|241.29730614512|241.29730614512|241.29730614512|241.29730614512|241.29730614512|241.29730614512|241.29730614512|241.29730614512|241.29730614512|241.29730614512|241.29730614512|241.29730614512|241.29730614512|241.29730614512|241.29730614512|241.29730614512|241.29730614512|241.29730614512|241.29730614512|241.29730614512|241.29730614512|241.29730614512|241.29730614512|237.49757225082|-250.38344277301|-250.38344277301|-250.38344277301|-250.38344277301|-250.38344277301|-250.38344277301|-250.38344277301|-250.38344277301|-251.28604898363|-253.84726810356|-255.35419315651|-255.60244586021|244.46437589998|244.46437589998|244.46437589998|244.46437589998|241.61820117494|240.90966766698|239.42518243108|238.24853355922|237.96070978304|237.96070978304|237.96070978304|237.96070978304|237.96070978304|237.96070978304|237.96070978304|236.56024553666|236.05192822758|235.52970662782|235.52970662782|235.52970662782|235.52970662782|235.52970662782|235.52970662782|235.52970662782|233.46691232489|233.46691232489|231.41065683391|231.41065683391|231.41065683391|231.41065683391|231.41065683391|231.41065683391|231.41065683391|231.41065683391|231.41065683391|230.41073110397|229.32080796356|226.54256728618|221.19674241243||217.80252877206|217.80252877206|213.01725558143|209.92194132122|208.75498662779|208.75498662779|208.75498662779|208.75498662779|208.75498662779|208.75498662779|206.96776163125|205.57251614491|205.48446092517|204.91829225654|203.30476720724|201.95308216847|200.1231309669|200.1231309669|200.1231309669|200.1231309669||200.1231309669|196.81513741467|192.78515278469|190.38517376196|-209.29958921412|-209.29958921412
01013|13764|/indices/cxpax|INDICES:DE|1897.4778338982|1897.4778338982|1897.4778338982|1897.4778338982|||1847.7898987215|1839.6115655282|1813.563950576|1803.0579990252|1803.0579990252|1803.0579990252|1803.0579990252|1803.0579990252|1803.0579990252|1803.0579990252|1803.0579990252|1738.1399709763|1686.2027373913|1682.2045832397|1682.2045832397|1682.2045832397|1682.2045832397|1682.2045832397|1682.2045832397|1648.1150778401|1634.7340111851|1612.5983167357|1575.2347969155|1556.914165084|1556.1039105253|1556.1039105253|1551.8052483746|1551.8052483746|1551.8052483746|1551.8052483746|1531.2541903598|1517.0282634108|1517.0282634108|1508.5377927204|1508.5377927204|1508.5377927204|1508.5377927204|1508.5377927204|1508.5377927204|1501.3669498652|1493.6166861023|1462.4807118802|1436.7651066313|1436.7651066313|1436.7651066313|1436.7651066313|1436.7651066313|1436.7651066313|1436.7651066313|1436.7651066313|1436.7651066313|1436.7651066313|1436.7651066313|1436.7651066313|1436.7651066313|1436.7651066313|1436.7651066313|1436.7651066313|1436.7651066313|1436.7651066313|1436.7651066313|1436.7651066313|1436.7651066313|1436.7651066313|||1436.7651066313|1436.7651066313|1436.7651066313|||1436.7651066313|1436.7651066313|1436.7651066313|1436.7651066313|1436.7651066313|1431.6184697162|1411.585518396|1411.585518396|1411.585518396|1411.585518396|1411.585518396|1411.585518396|1411.585518396|1411.585518396|1411.585518396|1411.585518396|1411.585518396|1411.585518396|1411.585518396|1411.585518396|1411.585518396|1407.2355098064|1383.2095535392|1365.2344173981|1361.942741879|1352.9735028039|1335.7745069675|1325.0322145016|1294.5980429684|1283.1150130204|1275.6449295605|1251.9527605468|1195.572504937|1176.5385818208|1176.5385818208|-1272.3193079128|-1272.3193079128|-1272.3193079128|-1272.3193079128|-1284.5703288333|-1304.4597824167|1235.915986677|1235.915986677|1235.915986677|1235.915986677|1235.915986677|1235.915986677|1235.915986677|1235.915986677|1235.915986677|1235.915986677|1235.915986677|1235.915986677|1235.915986677|1235.915986677|1218.5722741507|1213.1586262807|-1283.9540394077|-1283.9540394077|-1283.9540394077|-1283.9540394077|-1283.9540394077|-1283.9540394077|-1283.9540394077|-1283.9540394077|-1283.9540394077|-1283.9540394077|-1299.6916559283|1214.9065997751|1214.9065997751|1214.9065997751|1214.9065997751|1214.9065997751|1214.9065997751|1214.9065997751|1198.4023797414|1185.4882262969|1172.6796806944|1145.7703826149|1145.7703826149|1134.3835721125|1134.3835721125|1134.3835721125|1133.1434556365|1133.1434556365|1112.4952286822|1112.4952286822|1112.4952286822|1112.4952286822|1112.4952286822|1112.4952286822|1112.4952286822|1112.4952286822|1112.4952286822|1112.4952286822|1112.3869036682|1083.1626674872|-1190.9489891371|-1190.9489891371|-1190.9489891371|-1190.9489891371|-1190.9489891371|-1190.9489891371|-1190.9489891371|-1214.5472166628|1114.5357559765|1114.5357559765|1114.5357559765|1114.5357559765|1114.5357559765|-1198.4017707691|-1198.4017707691|-1198.4017707691|-1198.4017707691|-1198.4017707691|-1198.4017707691|-1198.4017707691|-1198.4017707691|-1198.4017707691|-1198.4017707691|-1198.4017707691|-1198.4017707691|-1198.4017707691|-1198.4017707691|-1198.4017707691|-1198.4017707691|-1199.9301828495|-1199.9301828495|-1199.9301828495|-1199.9301828495|-1211.2295266657|-1211.2295266657|-1211.2295266657|-1224.9933147988|-1224.9933147988|-1224.9933147988|-1224.9933147988|-1224.9933147988|-1243.4697719769|-1257.1147738726|1069.3093427335|1069.3093427335|1069.3093427335|1035.4937860342|993.36029357038|993.36029357038|956.82955701179||956.82955701179|956.82955701179|950.21720798618|909.646924211|877.01938002455|877.01938002455|877.01938002455|868.79138008445|868.79138008445|868.79138008445|868.79138008445|868.79138008445|868.79138008445|868.79138008445|868.79138008445|868.79138008445|868.79138008445|868.79138008445|868.79138008445|868.79138008445||868.79138008445|857.40989999075|825.639299279|794.31852675317|794.31852675317|794.31852675317
01014|13781|/indices/cxpyx|INDICES:DE|2091.4883649224|2058.507674892|2058.2092854094|2058.2092854094|||2058.2092854094|2058.2092854094|2058.2092854094|2058.2092854094|2058.2092854094|2058.2092854094|2058.2092854094|2058.2092854094|2058.2092854094|2058.2092854094|2058.2092854094|2058.2092854094|2058.2092854094|2058.2092854094|2058.2092854094|2048.4813457674|-2162.7046257194|-2162.7046257194|-2162.7046257194|-2162.7046257194|2066.0462202443|2066.0462202443|2066.0462202443|2066.0462202443|2066.0462202443|2066.0462202443|2066.0462202443|2066.0462202443|2066.0462202443|2066.0462202443|2066.0462202443|2066.0462202443|2066.0462202443|2066.0462202443|2044.8431310006|2018.5139742238|-2128.1486737938|-2128.1486737938|-2128.1486737938|-2128.1486737938|-2128.1486737938|-2128.1486737938|-2128.1486737938|-2128.1486737938|-2128.1486737938|-2157.2352479002|-2178.964742133|-2182.4305099757|-2182.4305099757|-2213.4346905704|-2213.4346905704|-2213.4346905704|-2213.4346905704|-2213.4346905704|-2213.4346905704|2134.0032757139|2134.0032757139|2134.0032757139|2134.0032757139|2134.0032757139|2134.0032757139|2134.0032757139|2134.0032757139|2134.0032757139|||2134.0032757139|2134.0032757139|2103.1274732325|||2100.7685487731|2100.7685487731|2100.7685487731|2100.7685487731|2100.7685487731|2070.7150813191|2047.1517532235|2041.8410548092|2041.8410548092|2041.8410548092|2015.6173531083|2003.2926509146|1994.1411327682|1994.1411327682|1994.1411327682|1994.1411327682|1994.1411327682|1994.1411327682|1994.1411327682|1994.1411327682|1994.1411327682|1994.1411327682|1994.1411327682|1994.1411327682|1994.1411327682|1994.1411327682|1994.1411327682|1994.1411327682|1994.1411327682|1994.1411327682|1994.1411327682|1994.1411327682|1994.1411327682|1931.7132854151|1931.7132854151|-2064.5652610905|-2064.5652610905|-2064.5652610905|-2064.5652610905|-2097.4708006257|-2110.1820134448|2060.332137507|2060.332137507|2060.332137507|2060.332137507|2060.332137507|2060.332137507|2060.332137507|2060.332137507|2060.332137507|2060.332137507|2048.459604283|2041.1755206009|2025.1361849993|2004.4768917526|2000.6407265765|2000.6407265765|2000.6407265765|2000.6407265765|2000.6407265765|2000.6407265765|2000.6407265765|2000.6407265765|2000.6407265765|2000.6407265765|2000.6407265765|2000.6407265765|2000.6407265765|2000.6407265765|2000.6407265765|2000.6407265765|1974.7556602803|1964.0313543045|1939.4514980011|1918.4367433845|1916.416207041|1916.416207041|1916.416207041|1916.416207041|1916.416207041|1893.7787226676|1893.7787226676|1893.7787226676|1893.7787226676|1893.7787226676|1893.7787226676|1893.7787226676|1893.7787226676|1893.7787226676|1893.7787226676|1893.7787226676|1893.7787226676|1893.7787226676|1893.7787226676|1893.7787226676|1864.9387035369|1864.9387035369|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1940.5954533297|-1976.9705001732|-1995.3039330266|1858.939249376|1858.939249376|1858.939249376|1858.939249376|1822.7108603093|1780.7470048901|1739.5622035129||1698.4463461883|1697.474225257|1666.5519210212|1648.4432965774|1608.113123313|1587.9584971506|1587.9584971506|1587.9584971506|1587.9584971506|1557.8471722913|1557.8471722913|1557.8471722913|1557.8471722913|1557.8471722913|1557.8471722913|1557.8471722913|1557.8471722913|1557.8471722913|1557.8471722913|1557.8471722913||1557.8471722913|1556.9240000146|1556.9240000146|1556.9240000146|1556.9240000146|1556.9240000146
01015|13776|/indices/cxprx|INDICES:DE|869.75209009279|860.49897217341|840.45331896221|836.28755546582|||828.34564946507|824.87114422298|824.87114422298|824.87114422298|824.87114422298|824.87114422298|824.87114422298|824.87114422298|809.49237243308|805.85484308439|805.85484308439|805.85484308439|805.85484308439|-890.61192298279|-890.61192298279|-890.61192298279|-890.61192298279|-890.61192298279|-890.61192298279|-912.22358467385|-912.22358467385|-937.71005664716|-951.44862385457|-951.44862385457|-951.44862385457|-965.84513707365|-975.07573790862|-975.07573790862|-1015.3924621511|963.43056069688|963.43056069688|963.43056069688|963.43056069688|959.97784128538|947.13390211316|947.13390211316|947.13390211316|947.13390211316|947.13390211316|947.13390211316|947.13390211316|947.13390211316|947.13390211316|947.13390211316|947.13390211316|947.13390211316|947.13390211316|947.13390211316|947.13390211316|922.58821629652|910.77522351089|907.1817310755|907.1817310755|907.1817310755|907.1817310755|907.1817310755|907.1817310755|907.1817310755|907.1817310755|907.1817310755|907.1817310755|907.1817310755|893.8674371976|876.58826979204|||855.52308907558|840.62398894682|826.73054910649|||823.1611898209|823.1611898209|822.0040452011|822.0040452011|804.60562314012|785.322342226|775.48594869186|764.91328147837|750.15307981646|-802.88455434794|-802.88455434794|-802.88455434794|-802.88455434794|-802.88455434794|-802.88455434794|-802.88455434794|-802.88455434794|-802.88455434794|-802.88455434794|-802.88455434794|-802.88455434794|-812.3445890488|-812.3445890488|-812.3445890488|-812.3445890488|-812.3445890488|-818.23974140163|-818.23974140163|-818.23974140163|-818.23974140163|-818.23974140163|-818.23974140163|-869.34505495608|768.5160874837|768.5160874837|733.8095213035|-795.48764538654|-795.48764538654|-795.48764538654|-795.48764538654|-795.48764538654|-795.48764538654|-795.48764538654|-804.26125976651|758.02880663418|758.02880663418|758.02880663418|758.02880663418|757.79423474761|745.34293522624|745.34293522624|731.07992558775|726.7265727288|714.69511354875|714.69511354875|714.69511354875|714.69511354875|714.69511354875|707.09544846393|707.09544846393|703.91609548835|697.76340796449|690.67600003325|-733.30863344089|-733.30863344089|-733.30863344089|-733.30863344089|-733.30863344089|-733.30863344089|-733.30863344089|-733.30863344089|-733.30863344089|-733.30863344089|-733.30863344089|-733.30863344089|-733.30863344089|-733.30863344089|-733.30863344089|-733.30863344089|673.73540692398|673.73540692398|667.81155398325|667.81155398325|667.81155398325|667.81155398325|667.81155398325|-717.46660702837|-717.46660702837|-717.46660702837|-717.46660702837|-717.46660702837|-717.46660702837|-717.46660702837|-717.46660702837|-717.46660702837|-717.46660702837|-717.46660702837|-717.46660702837|-717.46660702837|-717.46660702837|-717.46660702837|-717.46660702837|-717.46660702837|-717.46660702837|-717.46660702837|-717.46660702837|-717.46660702837|-717.46660702837|-719.40680878044|674.60131525462|674.60131525462|674.60131525462|674.60131525462|674.60131525462|674.60131525462|674.60131525462|674.60131525462|674.60131525462|674.60131525462|674.60131525462|674.60131525462|674.60131525462|674.60131525462|665.99425924559|647.43529551051|628.00199596111|620.57940008049|619.59837178689|619.59837178689|615.82827369644|615.82827369644|612.72919964209|603.80463371691|600.74571186102|597.8247133471|585.23591123833|585.23591123833|585.23591123833|585.23591123833|585.23591123833|585.23591123833|577.36246763452|577.36246763452|577.36246763452|572.92101897997|572.92101897997|569.47086556543||569.47086556543|569.47086556543|569.47086556543|569.47086556543|569.47086556543|556.84486636176|548.54161649389|548.54161649389|548.54161649389|548.54161649389|548.54161649389|548.54161649389|548.54161649389|544.61904531765|540.31447607994|528.11941027112|513.50599622138|494.14943387119|481.97772722342|477.73351846038||477.73351846038|477.39980129326|477.39980129326|472.15588001769|452.90208185559|448.42730944295
01016|13765|/indices/cxpbx|INDICES:DE|82.100455664989|82.100455664989|82.100455664989|82.100455664989|||82.100455664989|82.100455664989|82.100455664989|82.100455664989|82.100455664989|82.100455664989|82.100455664989|82.100455664989|82.100455664989|82.100455664989|82.100455664989|82.100455664989|82.100455664989|82.100455664989|82.100455664989|82.100455664989|82.100455664989|82.100455664989|82.100455664989|80.914898613838|80.914898613838|80.914898613838|80.51304749741|80.51304749741|80.51304749741|80.51304749741|76.582278031926|75.258638561678|74.289043626202|-80.586807200926|-80.586807200926|-80.586807200926|-80.586807200926|-80.586807200926|-80.586807200926|-80.586807200926|-80.609257565844|-80.609257565844|-80.609257565844|-80.609257565844|-80.609257565844|-80.609257565844|-80.609257565844|-80.609257565844|-80.971393226371|-81.055607811887|-81.055607811887|-82.13567248128|-82.941303791185|77.126966151253|77.126966151253|77.126966151253|77.126966151253|77.126966151253|77.126966151253|77.126966151253|75.658231875357|75.658231875357|74.689672807922|74.689672807922|73.464081185912|-80.131260459267|-80.131260459267|-80.131260459267|||-80.131260459267|-80.131260459267|-80.131260459267|||-80.131260459267|-80.131260459267|-80.131260459267|-81.660495044852|-81.660495044852|-81.660495044852|-81.660495044852|-82.008883213626|-82.370421435686|75.955660492642|75.955660492642|75.955660492642|75.955660492642|75.955660492642|74.718512065392|73.628897886785|73.111603816926|73.111603816926|73.111603816926|73.111603816926|73.111603816926|72.73011555559|70.142355652723|69.20145132762|69.20145132762|69.20145132762|68.583832027976|68.009257690183|65.770289730222|65.71158769885|65.71158769885|65.467318410778|62.540352789455|61.057702346808|61.057702346808|61.057702346808|61.057702346808|61.057702346808|61.057702346808|61.057702346808|61.057702346808|61.057702346808|61.057702346808|61.057702346808|61.057702346808|61.057702346808|61.015778537333|60.921774947486|60.921774947486|60.921774947486|60.921774947486|60.921774947486|60.921774947486|60.921774947486|60.921774947486|59.664197166586|57.603554416391|-64.57111800942|-64.57111800942|-64.57111800942|-64.57111800942|-64.57111800942|-64.57111800942|-64.57111800942|-65.160689288082|-66.322081967271|-66.322081967271|-68.540090371146|-70.690098445696|-71.030029334114|-71.030029334114|-71.030029334114|-71.030029334114|-71.030029334114|-71.030029334114|-71.030029334114|-71.030029334114|-71.030029334114|-71.030029334114|-71.030029334114|-71.030029334114|-71.030029334114|-71.030029334114|-71.030029334114|-71.030029334114|-71.030029334114|-71.030029334114|-71.030029334114|-71.030029334114|-71.030029334114|-71.030029334114|-71.030029334114|-71.030029334114|-71.030029334114|-71.030029334114|-71.030029334114|-71.030029334114|-71.030029334114|-71.030029334114|-71.030029334114|-71.030029334114|-71.030029334114|-71.030029334114|-71.030029334114|-71.030029334114|-73.230029041553|65.186496196489|65.186496196489|65.186496196489|65.186496196489|65.186496196489|65.186496196489|65.186496196489|65.186496196489|65.186496196489|65.006838849257|65.006838849257|65.006838849257|65.006838849257|65.006838849257|65.006838849257|65.006838849257|65.006838849257|65.006838849257|65.006838849257|65.006838849257|65.006838849257|65.006838849257|65.006838849257|65.006838849257|65.006838849257|65.006838849257|65.006838849257|65.006838849257|65.006838849257|65.006838849257|65.006838849257|65.006838849257|65.006838849257|65.006838849257|65.006838849257|65.006838849257|65.006838849257|62.077042318131|58.481713110369|57.559126118997|55.921991820988||55.921991820988|55.921991820988|54.40054522163|50.373937931395|47.267708609211|47.083329258097|47.083329258097|47.083329258097|47.083329258097|47.083329258097|47.083329258097|47.083329258097|47.083329258097|47.083329258097|47.083329258097|47.083329258097|47.083329258097|47.083329258097|47.083329258097|47.083329258097||47.083329258097|46.419255002486|-56.603440959569|-56.603440959569|-56.603440959569|-56.603440959569
01017|13771|/indices/cxpix|INDICES:DE|1271.3521135997|1271.3521135997|1271.3521135997|1271.3521135997|||1263.1902517977|1263.1902517977|1262.9780670474|1244.1083882992|1243.4560909734|1243.4560909734|1243.4560909734|1243.4560909734|1243.4560909734|1243.4560909734|1242.2551064786|1242.2551064786|1242.2551064786|1242.2551064786|1238.5056738651|1235.6591557931|1235.6591557931|1235.6591557931|1221.1945331837|1207.9070842738|1207.9070842738|1205.1934386354|1180.9771456301|1171.933235242|1171.933235242|1171.933235242|1149.3746966013|-1197.1788604607|-1197.1788604607|-1197.1788604607|-1197.1788604607|-1197.1788604607|-1197.1788604607|-1197.1788604607|-1197.1788604607|-1197.1788604607|-1197.1788604607|-1197.1788604607|-1197.1788604607|-1197.1788604607|-1197.1788604607|-1197.1788604607|-1197.1788604607|-1197.1788604607|-1203.1737636846|-1203.3747385125|-1208.9341712638|-1217.6641141755|-1223.0706411846|1156.5643969976|1156.5643969976|1156.5643969976|1156.5643969976|1156.5643969976|1156.5643969976|1156.5643969976|1156.5643969976|1156.5643969976|1156.5643969976|1156.5643969976|1156.5643969976|1156.5643969976|1156.5643969976|1156.5643969976|||1156.5643969976|1156.5643969976|1156.5643969976|||1156.5643969976|1156.5643969976|1156.5643969976|1156.5643969976|1156.5643969976|1139.6538205963|1139.6538205963|1139.6538205963|1139.6538205963|1139.6538205963|1139.6538205963|1139.6538205963|1139.6538205963|1139.6538205963|1139.2409055345|1137.297702113|1132.0397373738|1120.7007448911|1120.7007448911|1120.7007448911|1120.5130685965|1119.807848842|1111.1342267488|1111.1342267488|1111.1342267488|1111.1342267488|1096.4135926007|1079.8273180589|1068.8144130275|1068.8144130275|1068.8144130275|1054.741010406|989.54054188987|951.87119468341|942.64853269402|923.40558605|-1011.8173340561|-1011.8173340561|-1011.8173340561|-1018.1086765662|-1019.634108267|-1045.2406738177|-1055.7001276906|-1055.7001276906|-1055.7001276906|-1070.8018204974|-1070.8018204974|-1070.8018204974|-1070.8018204974|-1080.4664460604|-1080.8508648919|-1080.8508648919|-1080.8508648919|-1080.8508648919|-1080.8508648919|-1080.8508648919|-1080.8508648919|-1080.8508648919|-1080.8508648919|-1092.1320783648|-1092.1320783648|-1092.1320783648|-1092.1320783648|-1092.1320783648|-1097.9951152838|-1110.4573004021|-1116.4392503383|-1150.0518715781|-1169.637825025|-1169.637825025|-1169.637825025|-1169.637825025|-1169.637825025|-1169.637825025|-1169.637825025|-1169.637825025|-1169.637825025|-1169.637825025|-1169.637825025|-1169.637825025|-1169.637825025|-1169.637825025|-1169.637825025|-1169.637825025|-1169.637825025|-1169.637825025|-1169.637825025|-1169.637825025|-1169.637825025|-1169.637825025|-1169.637825025|-1169.637825025|-1169.637825025|-1169.637825025|-1169.637825025|-1169.637825025|-1169.637825025|-1169.637825025|-1169.637825025|-1173.8297882222|-1176.9896331431|-1176.9896331431|-1176.9896331431|-1176.9896331431|-1182.547441231|1108.1175212504|1108.1175212504|1108.1175212504|1108.1175212504|1108.1175212504|1108.1175212504|1108.1175212504|1086.7704012146|1086.7704012146|1086.7704012146|1086.7704012146|1086.7704012146|1086.7704012146|1086.7704012146|1086.7704012146|1086.7704012146|1086.7704012146|1086.7704012146|1086.7704012146|1086.7704012146|1086.7704012146|1086.7704012146|1086.7704012146|1086.7704012146|1086.7704012146|1086.7704012146|1086.7704012146|1086.7704012146|1086.7704012146|1086.7704012146|1086.7704012146|1086.7704012146|1086.7704012146|1086.7704012146|1086.7704012146|1086.7704012146|1086.7704012146|1086.7704012146|1082.4765593465|1042.0028515851|1018.9087334778|965.7674282023||957.05682777435|957.05682777435|955.0415287445|928.28389871893|892.91598826843|-983.89986913623|-983.89986913623|-983.89986913623|-983.89986913623|-983.89986913623|-983.89986913623|-983.89986913623|908.96130867049|908.96130867049|908.96130867049|908.96130867049|908.96130867049|908.96130867049|908.96130867049|908.96130867049||908.96130867049|907.53421910654|871.2636241212|849.6084572755|846.00641460606|846.00641460606
01018|13775|/indices/cxppx|INDICES:DE|4547.3581019092|4527.8990032064|4514.8337991356|4508.1556644042|||4475.6554637043|4462.6762096714|4442.3279275216|4442.3279275216|4441.3917890431|4435.5109220012|4435.5109220012|4435.5109220012|-4621.5430010768|-4621.5430010768|-4621.5430010768|-4621.5430010768|-4621.5430010768|-4621.5430010768|-4621.5430010768|-4621.5430010768|-4621.5430010768|-4621.5430010768|-4621.5430010768|-4621.5430010768|-4657.5432759361|-4683.1596609486|-4683.1596609486|-4683.1596609486|-4683.1596609486|-4749.2585371217|-4785.7872634685|-4787.3428903991|4611.5035798797|4611.5035798797|4611.5035798797|4611.5035798797|4611.5035798797|4583.4798891025|4516.0698854611|4503.838755238|4503.838755238|4503.838755238|4503.838755238|4486.9778868831|4486.9778868831|4486.9778868831|4486.9778868831|4486.9778868831|4486.9778868831|4486.9778868831|4486.9778868831|4486.9778868831|4486.9778868831|4486.9778868831|4486.9778868831|4486.9778868831|4469.3974676306|4421.5538808697|4421.5538808697|4421.5538808697|4381.724152255|4381.724152255|4381.724152255|4381.724152255|4363.7013421323|4301.3404669525|4281.7660190531|4239.216393783|||4226.9784060937|4226.9784060937|4226.9784060937|||4226.9784060937|4226.9784060937|4226.9784060937|4226.9784060937|4222.8223880641|4188.1578271241|4188.1578271241|4188.1578271241|4188.1578271241|4188.1578271241|4188.1578271241|4188.1578271241|4188.1578271241|4188.1578271241|4188.1578271241|4188.1578271241|4188.1578271241|4185.0556803115|4147.7096534711|4135.4643936137|4112.715537175|4098.0415944097|4098.0415944097|4091.4166797162|4091.4166797162|4091.4166797162|4091.4166797162|4091.4166797162|4042.1120388774|4032.8673261832|4031.699210082|3978.329006467|3978.329006467|3978.088505645|3978.088505645|3847.3202227436|-4116.5892811691|-4116.5892811691|-4116.5892811691|-4198.0452733476|-4208.7357827777|-4237.7781619622|-4240.0871822813|-4240.0871822813|-4240.0871822813|-4276.9706078083|-4349.0613361498|-4385.6415613311|-4385.6415613311|-4385.6415613311|-4431.7234834847|-4431.7234834847|-4431.7234834847|-4431.7234834847|-4431.7234834847|-4431.7234834847|-4431.7234834847|-4431.7234834847|-4431.7234834847|-4592.0755527247|-4592.0755527247|-4592.0755527247|-4592.0755527247|-4592.0755527247|-4592.0755527247|-4592.0755527247|-4592.0755527247|-4592.0755527247|-4592.0755527247|-4592.0755527247|-4592.0755527247|-4592.0755527247|-4592.0755527247|-4592.0755527247|-4592.0755527247|-4592.0755527247|-4592.0755527247|-4592.0755527247|-4592.0755527247|-4620.4544366342|-4620.4544366342|-4620.4544366342|-4620.4544366342|-4620.4544366342|-4635.2270058147|-4635.2270058147|-4635.2270058147|-4635.2270058147|-4635.2270058147|-4635.2270058147|-4635.2270058147|-4635.2270058147|-4635.2270058147|-4635.2270058147|-4635.2270058147|-4635.2270058147|-4635.2270058147|-4635.2270058147|-4635.2270058147|-4670.1572037264|-4701.0185564408|-4741.0007817126|-4741.0007817126|-4741.0007817126|-4756.8071022935|4591.0410551222|4591.0410551222|4591.0410551222|4591.0410551222|4591.0410551222|4591.0410551222|4591.0410551222|4591.0410551222|4591.0410551222|4591.0410551222|4591.0410551222|4591.0410551222|4591.0410551222|4591.0410551222|4591.0410551222|4591.0410551222|4591.0410551222|4591.0410551222|4591.0410551222|4591.0410551222|4591.0410551222|4591.0410551222|4591.0410551222|4591.0410551222|4591.0410551222|4591.0410551222|4591.0410551222|4513.6252066461|4508.3792443638|4463.5294012896|4462.3027961378|4456.2659384063|4456.2659384063|4456.2659384063|4456.2659384063|4456.2659384063|4456.2659384063|4438.9352975666|4438.9352975666|4438.9352975666|4438.9352975666|4386.8371253344||4350.9881352604|4350.9881352604|4350.9881352604|4350.9881352604|4294.291097555|4281.084109153|4281.084109153|4281.084109153|4235.2714331301|4164.7665717505|4141.5099762348|4141.5099762348|4141.5099762348|4141.5099762348|4100.288427155|4100.288427155|4100.288427155|4100.288427155|4100.288427155|4100.288427155||4100.288427155|4068.9652500073|4068.4706662408|3977.2908390088|3891.4611685535|3891.4611685535
01019|13773|/indices/cxpnx|INDICES:DE|8122.7404679056|8122.7404679056|8122.7404679056|8122.7404679056|||8015.3644630374|7974.493826118|7947.8824221849|7947.8824221849|7947.8824221849|7947.8824221849|7947.8824221849|7947.8824221849|7947.8824221849|7947.8824221849|7947.8824221849|7841.4148616143|7841.4148616143|7804.9944859951|7787.8834649389|7787.8834649389|7712.5138293279|7712.5138293279|7712.5138293279|7712.5138293279|7712.5138293279|7712.5138293279|7712.5138293279|7712.5138293279|7712.5138293279|7712.5138293279|7712.5138293279|7712.5138293279|7712.5138293279|7712.5138293279|7712.5138293279|7712.5138293279|7706.7968600605|7685.9653154318|7617.8134709845|7617.8134709845|7617.8134709845|7617.8134709845|7617.8134709845|7612.1330775696|7581.6851361016|7494.0283793056|7436.6878114402|7436.6878114402|7436.6878114402|7436.6878114402|7436.6878114402|7436.6878114402|7436.6878114402|7436.6878114402|7412.3966405326|7376.4966460139|7376.4966460139|7376.4966460139|7376.4966460139|7376.4966460139|7342.7553265073|7342.7553265073|7341.1995163525|7341.1995163525|7251.5639971191|7100.3017565184|7100.3017565184|7100.3017565184|||7100.3017565184|7100.3017565184|7070.1852199163|||6937.8777847797|6937.8777847797|6937.8777847797|6937.8777847797|6909.22325479|6884.273970782|6884.273970782|6884.273970782|6884.273970782|6884.273970782|6884.273970782|6825.25363073|6783.6397543734|6783.6397543734|6709.6133175764|6675.2687352568|6675.2687352568|6675.2687352568|6675.2687352568|6675.2687352568|6675.2687352568|6675.2687352568|6532.9621418217|6423.5194316683|6393.4072543262|6393.4072543262|6365.0680918294|6351.0331220549|6351.0331220549|6351.0331220549|6351.0331220549|6255.1749587502|5960.9055259985|5778.1944849808|5778.1944849808|5598.2426514977|-6141.2606562745|-6141.2606562745|-6141.2606562745|-6144.7845996367|-6249.3660807595|-6388.4447067032|6005.0849790771|6005.0849790771|6005.0849790771|6005.0849790771|6005.0849790771|6005.0849790771|6005.0849790771|6005.0849790771|6005.0849790771|6005.0849790771|6005.0849790771|5965.0921425509|5915.0933745358|5872.8355474442|5852.4675028026|5758.0902483397|-6137.8608450223|-6137.8608450223|-6137.8608450223|-6137.8608450223|-6137.8608450223|-6137.8608450223|-6173.2781361792|-6270.8035891054|-6270.8035891054|-6395.1890736153|5946.5044281392|5946.5044281392|5946.5044281392|5946.5044281392|5946.5044281392|5946.5044281392|5946.5044281392|5946.5044281392|5946.5044281392|5946.5044281392|5946.5044281392|5946.5044281392|5946.5044281392|5946.5044281392|5946.5044281392|5946.5044281392|5946.5044281392|5946.5044281392|5946.5044281392|5946.5044281392|5946.5044281392|5946.5044281392|5946.5044281392|5946.5044281392|5946.5044281392|5946.5044281392|5946.5044281392|5946.5044281392|5907.6219991477|5750.1827280026|-6105.5804037392|-6105.5804037392|-6105.5804037392|-6105.5804037392|-6105.5804037392|-6105.5804037392|5711.5499004868|5711.5499004868|5711.5499004868|5711.5499004868|5711.5499004868|5711.5499004868|5711.5499004868|5711.5499004868|5546.8274718951|5536.5730308274|5536.5730308274|5536.5730308274|-5963.4874904623|-5963.4874904623|-5963.4874904623|-5963.4874904623|-5963.4874904623|-5963.4874904623|-5963.4874904623|-5963.4874904623|-5963.4874904623|-5963.4874904623|-5963.4874904623|-5963.4874904623|-5963.4874904623|-5963.4874904623|-6020.6054573122|-6020.6054573122|-6020.6054573122|-6020.6054573122|-6020.6054573122|-6020.6054573122|-6020.6054573122|-6020.6054573122|-6135.4379242832|-6135.4379242832|5614.8389778069|5614.8389778069|5614.8389778069|5515.8309063306|5275.349959942|5176.6821929043|4940.8344081315||4892.8948584908|4892.8948584908|4889.7880968908|4788.8104776652|4562.3729971019|4472.8215260084|4472.8215260084|4403.3123563721|4392.3961620281|4261.5271483471|4235.4865609893|4235.4865609893|4235.4865609893|4235.4865609893|4235.4865609893|4235.4865609893|4225.8165122978|4225.8165122978|4225.8165122978|4225.8165122978||4225.8165122978|4119.1007851486|-4752.3414407555|-4752.3414407555|-4752.3414407555|-4752.3414407555
01020|13777|/indices/cxpsx|INDICES:DE|32859.327195484|32633.960989774|32208.550839332|32105.214908286|||-33639.502937044|-33639.502937044|-33639.502937044|-33639.502937044|-33639.502937044|-33639.502937044|-33795.160020326|-33795.160020326|-33795.160020326|-33894.141113584|-33894.141113584|-33894.141113584|-33894.141113584|-33894.141113584|-33894.141113584|-33894.141113584|-33894.141113584|-33894.141113584|-33894.141113584|-33894.141113584|-34067.968739449|-34067.968739449|-34067.968739449|-34067.968739449|-34067.968739449|-34221.288474681|-34221.288474681|-34221.288474681|32803.055425146|32803.055425146|32803.055425146|32803.055425146|32803.055425146|32736.176226218|32736.176226218|32736.176226218|32736.176226218|32736.176226218|32736.176226218|32632.930339362|32632.930339362|32632.930339362|32632.930339362|32632.930339362|32632.930339362|32632.930339362|32632.930339362|32217.304543736|32094.462207384|32094.462207384|32094.462207384|32094.462207384|32094.462207384|32094.462207384|32094.462207384|32094.462207384|32094.462207384|32094.462207384|32094.462207384|32094.462207384|32094.462207384|32094.462207384|32094.462207384|32094.462207384|||32094.462207384|31874.473199177|31605.944396655|||31436.685816988|31436.685816988|31436.685816988|31436.685816988|31274.741945091|-32485.161195307|-32485.161195307|-32485.161195307|-32485.161195307|-32485.161195307|-32485.161195307|-32485.161195307|-32485.161195307|-32485.161195307|-32485.161195307|-32485.161195307|-32485.161195307|-32485.161195307|-32485.161195307|-32485.161195307|-32485.161195307|-32485.161195307|-32485.161195307|-32485.161195307|-32485.161195307|-32485.161195307|-32485.161195307|-32485.161195307|-32485.161195307|-32485.161195307|-32485.161195307|-32485.161195307|-32485.161195307|-32485.161195307|-32485.161195307|-32485.161195307|-32485.161195307|-32485.161195307|-32959.801284716|-33184.166900553|-33826.966695059|-35069.608719336|-38098.056020617|-39715.703806317|-39715.703806317|-40587.435652852|-41457.717348655|-41582.724654216|-41582.724654216|-41582.724654216|-41582.724654216|-41582.724654216|-41582.724654216|-41582.724654216|-41582.724654216|-41582.724654216|-41785.840330235|-41785.840330235|-41785.840330235|-41785.840330235|-41785.840330235|-41785.840330235|-41785.840330235|-41785.840330235|-42073.92523672|-42755.548493443|-42755.548493443|-42945.466859034|-43152.983283195|-43152.983283195|-43152.983283195|-43152.983283195|-43152.983283195|-43152.983283195|-43152.983283195|-43152.983283195|-43152.983283195|-43152.983283195|-43152.983283195|-43152.983283195|-43152.983283195|-43152.983283195|-43152.983283195|-43152.983283195|-43152.983283195|-43152.983283195|-43152.983283195|-43152.983283195|-43152.983283195|-43152.983283195|-43266.983005927|-43266.983005927|-43266.983005927|-43522.726220439|-43522.726220439|-43522.726220439|-43522.726220439|-43522.726220439|-43590.871886569|-43590.871886569|-43590.871886569|-43590.871886569|-43590.871886569|-43590.871886569|-43590.871886569|40276.106009909|40276.106009909|40276.106009909|40276.106009909|40276.106009909|40139.721738441|40132.782834379|38745.381317712|38596.98317793|38596.98317793|38596.98317793|38596.98317793|38596.98317793|37920.391031033|37684.591379968|36966.725843256|36966.725843256|36966.725843256|36873.134262132|36873.134262132|36873.134262132|36873.134262132|36873.134262132|36873.134262132|36873.134262132|36873.134262132|36873.134262132|36873.134262132|36873.134262132|36873.134262132|36873.134262132|36873.134262132|36873.134262132|36873.134262132|36873.134262132|36873.134262132|36794.974049938|36652.459792332|36652.459792332|36652.459792332|36213.050376896|35553.447684399||34992.557973985|34666.468061372|34476.888207519|34476.888207519|33783.345404188|33404.592483618|33404.592483618|33404.592483618|33404.592483618|33404.592483618|33404.592483618|33404.592483618|33404.592483618|33404.592483618|33404.592483618|33404.592483618|33404.592483618|33404.592483618|33404.592483618|33404.592483618||33404.592483618|33404.592483618|33404.592483618|33404.592483618|33404.592483618|33404.592483618
01021|13770|/indices/cxphx|INDICES:DE|1891.9054946524|1891.9054946524|1891.9054946524|1891.9054946524|||1885.2932755795|1834.0425162146|-1990.9802649133|-1990.9802649133|-1990.9802649133|-1990.9802649133|-1990.9802649133|-1990.9802649133|-1990.9802649133|-1990.9802649133|-1990.9802649133|-1990.9802649133|-1990.9802649133|-1990.9802649133|-1990.9802649133|-1990.9802649133|-1990.9802649133|-1990.9802649133|-1990.9802649133|-1990.9802649133|-2041.2925184692|1850.0322326571|1850.0322326571|1850.0322326571|1850.0322326571|1850.0322326571|1850.0322326571|1850.0322326571|1850.0322326571|1850.0322326571|1850.0322326571|1850.0322326571|1850.0322326571|1827.1369493173|1797.1705442719|1781.709038909|1781.709038909|1781.709038909|1769.4615056043|1769.4615056043|1769.4615056043|1769.4615056043|1769.4615056043|1769.4615056043|1769.4615056043|1769.4615056043|1769.4615056043|1769.4615056043|1769.4615056043|1769.4615056043|1769.4615056043|1733.2956141371|1731.10279635|1731.10279635|1731.10279635|1731.10279635|1719.1109426133|1691.4099449175|1671.0887951341|1652.5803778399|1607.0455929761|1607.0455929761|1607.0455929761|1607.0455929761|||1599.2323735927|1599.2323735927|1599.2323735927|||1562.2581521907|1547.7007212226|1547.7007212226|1547.7007212226|1547.7007212226|1526.7918983636|1522.7028051971|1522.7028051971|1522.7028051971|1522.7028051971|1522.7028051971|1522.7028051971|1503.6630832485|1496.1865278245|1496.1865278245|1496.1865278245|1496.1865278245|1496.1865278245|1463.770512687|1436.7561224951|1409.3884352593|1394.2133262321|1373.485910169|1339.1059876986|1315.5322470739|1309.8705396155|1309.8705396155|1294.2071885134|1294.2071885134|1294.2071885134|1294.2071885134|1294.2071885134|1294.2071885134|1260.7952885836|1260.7952885836|-1379.3449872105|-1379.3449872105|-1379.3449872105|-1379.3449872105|-1388.7677388819|-1430.4347421496|-1487.2958723537|1373.0253319653|1373.0253319653|1373.0253319653|1373.0253319653|1373.0253319653|1373.0253319653|1373.0253319653|1373.0253319653|1373.0253319653|1367.3964395426|1361.2588884457|1355.0720166215|1310.5161350048|1283.5118717393|1278.8720775402|1262.8723089206|1257.2486714243|1230.906292902|1222.3718214101|1222.3718214101|1222.3718214101|1222.3718214101|1222.3718214101|1222.3718214101|1222.3718214101|1222.3718214101|1222.3718214101|1222.3718214101|1222.3718214101|1219.7025771745|1217.6314260614|1217.6314260614|1217.6314260614|1217.6314260614|1217.6314260614|1217.6314260614|1217.6314260614|1217.6314260614|1217.6314260614|1201.2125404045|1201.2125404045|1201.2125404045|1201.2125404045|1190.9649768058|-1292.9149743327|-1292.9149743327|-1292.9149743327|-1292.9149743327|-1292.9149743327|-1292.9149743327|-1292.9149743327|-1292.9149743327|-1292.9149743327|-1292.9149743327|-1292.9149743327|-1292.9149743327|-1292.9149743327|-1292.9149743327|-1292.9149743327|-1292.9149743327|-1292.9149743327|-1292.9149743327|-1292.9149743327|1203.4528871105|1203.4528871105|1203.4528871105|1203.4528871105|1203.4528871105|1203.4528871105|1203.4528871105|1195.1543321154|1195.1543321154|1195.1543321154|1195.1543321154|1195.1543321154|1195.1543321154|1161.3108572983|1142.7920793983|1116.8897613798|1116.8897613798|1109.521942169|1095.0827162337|1077.5241307762|1072.2322499696|1072.2322499696|1070.9643712922|1070.9643712922|1070.9643712922|1070.9643712922|1070.9643712922|1070.9643712922|1070.9643712922|1070.9643712922|1070.9643712922|1070.9643712922|1070.9643712922|1070.9643712922|1070.9643712922|1070.9643712922|1070.9643712922|1070.9643712922|1059.617625546|1035.915146006|1011.2745735787|998.52456757331||998.52456757331|998.52456757331|998.52456757331|998.52456757331|961.49677294387|943.33441523138|943.33441523138|932.52215299147|907.70282030496|907.70282030496|907.70282030496|907.70282030496|907.70282030496|907.70282030496|907.70282030496|907.70282030496|883.2975977835|844.13250542041|844.13250542041|844.13250542041||844.13250542041|822.26001443197|790.52389705765|786.87400557634|786.87400557634|786.87400557634
01022|13766|/indices/cxpcx|INDICES:DE|3398.8249852245|3398.8249852245|3398.8249852245|3393.1843775715|||3370.0286486905|3369.1069322473|3359.2182330959|3328.7817878583|3284.8143047601|3264.2004833852|3264.2004833852|3264.2004833852|3264.2004833852|3264.2004833852|3264.2004833852|3264.2004833852|3264.2004833852|3264.2004833852|3264.2004833852|3264.2004833852|3226.2599771989|3187.4887062192|3126.0720830707|-3318.7040504569|-3318.7040504569|-3318.7040504569|-3318.7040504569|-3318.7040504569|-3318.7040504569|-3319.6253198992|-3319.6253198992|-3319.6253198992|-3319.6253198992|-3319.6253198992|-3319.6253198992|-3322.3891624602|-3322.3891624602|-3322.3891624602|-3322.3891624602|-3322.3891624602|-3322.3891624602|-3322.3891624602|-3322.3891624602|-3322.3891624602|-3322.3891624602|-3322.3891624602|-3322.3891624602|-3322.3891624602|-3322.3891624602|-3322.3891624602|-3334.3706257089|-3334.3706257089|-3334.3706257089|3178.7368124264|3178.7368124264|3178.7368124264|3178.7368124264|3178.7368124264|3178.7368124264|3178.7368124264|3178.7368124264|3178.7368124264|3178.7368124264|3178.7368124264|3158.0487287594|3089.2905320318|3089.2905320318|3089.2905320318|||3079.0095559058|3079.0095559058|3071.6529923476|||3039.8088499677|3039.8088499677|3039.8088499677|3039.8088499677|3024.585842412|3002.6396784179|2999.5458378953|2999.5458378953|2999.5458378953|2999.5458378953|2999.0701179884|2999.0701179884|2999.0701179884|2999.0701179884|2999.0701179884|2999.0701179884|2999.0701179884|2991.9334725695|2978.4727928724|2945.975290149|2939.0648433297|2928.6730681093|2908.5590649349|2868.1117702835|2863.8338837292|2863.8338837292|2858.3435877997|2858.3435877997|2858.3435877997|2858.3435877997|2858.3435877997|2844.8778850986|2757.887008291|2692.7884212131|2675.5093243513|2592.062776555|-2829.1996739536|-2829.1996739536|-2829.1996739536|-2829.1996739536|-2873.7596203651|-2929.7972696982|-2949.5611181051|-2949.5611181051|-2949.5611181051|-2972.8232433609|-2972.8232433609|-2972.8232433609|-2972.8232433609|-2972.8232433609|-2972.8232433609|-2972.8232433609|-2972.8232433609|-2972.8232433609|-2972.8232433609|-2972.8232433609|-2972.8232433609|-2972.8232433609|-2972.8232433609|-2972.8232433609|-2972.8232433609|-2972.8232433609|-2972.8232433609|-2972.8232433609|-2992.7489569244|-3030.0526447248|-3030.0526447248|-3053.7741031068|2850.8312901234|2850.8312901234|2850.8312901234|2846.3746241171|2845.6586806597|2818.2146974581|2818.2146974581|2818.2146974581|2818.2146974581|2818.2146974581|2818.2146974581|2818.2146974581|2818.2146974581|2818.2146974581|2818.2146974581|2818.2146974581|2818.2146974581|2803.8876488319|-2939.8246751161|-2939.8246751161|-2939.8246751161|-2939.8246751161|-2939.8246751161|-2939.8246751161|-2939.8246751161|-2939.8246751161|-2939.8246751161|-2939.8246751161|-2939.8246751161|-2939.8246751161|-2939.8246751161|-2939.8246751161|-2939.8246751161|-2939.8246751161|-2939.8246751161|-2939.8246751161|-2947.2707164918|2790.6294677248|2790.6294677248|2790.6294677248|2790.6294677248|2790.6294677248|2784.1838001546|2784.1838001546|2741.059175736|2732.5073605183|2715.0148515307|2701.9894020914|2628.2009280257|2628.2009280257|2588.5065335893|2588.5065335893|2588.5065335893|2586.9522453649|2586.9522453649|2552.347058652|2524.9716802947|-2698.7189720607|-2698.7189720607|-2698.7189720607|-2698.7189720607|-2698.7189720607|-2698.7189720607|-2698.7189720607|-2698.7189720607|-2698.7189720607|-2698.7189720607|-2698.7189720607|-2698.7189720607|-2698.7189720607|-2751.6249890301|-2795.9909817348|2604.5044008321|2604.5044008321|2604.5044008321|2581.2980484506|2546.9229618201|2505.3760583808|2417.622283292||2363.0136508149|2358.8708397727|2320.1097845347|2294.1085686454|2253.5957566112|2243.7908450519|2243.7908450519|2229.0099423103|2223.5936393996|2223.5936393996|2223.5936393996|2223.5936393996|2223.5936393996|2223.5936393996|2223.5936393996|2223.5936393996|2223.5936393996|2223.5936393996|2223.5936393996|2223.5936393996||2223.5936393996|2223.5936393996|2168.8618834041|2132.8058470115|2126.2101978326|2126.2101978326
01023|13780|/indices/cxpvx|INDICES:DE|2579.6474145739|2572.3637722696|2548.4359296919|2527.7092740935|||2498.0286964754|2469.1933143938|2469.1933143938|2466.7244610751|2466.7244610751|2466.7244610751|2466.7244610751|2466.7244610751|-2587.0007146257|-2587.0007146257|-2587.0007146257|-2587.0007146257|-2587.0007146257|-2587.0007146257|-2587.0007146257|-2587.0007146257|-2587.0007146257|-2587.0007146257|-2587.0007146257|-2587.0007146257|-2598.034010717|-2604.3444691073|-2604.3444691073|-2604.3444691073|-2604.3444691073|-2604.3444691073|-2605.962682793|-2605.962682793|-2609.0869272787|-2631.5404803643|-2631.5404803643|-2644.507389291|-2644.507389291|-2644.507389291|-2644.507389291|-2644.507389291|-2644.507389291|-2644.507389291|-2644.507389291|-2644.507389291|-2644.507389291|-2644.507389291|-2644.507389291|-2644.507389291|-2644.507389291|-2644.507389291|-2659.8544821526|-2659.8544821526|-2659.8544821526|-2663.3816484638|-2682.7785455343|-2682.7785455343|-2682.7785455343|-2682.7785455343|-2689.1383795867|-2698.105917442|-2698.105917442|-2698.105917442|-2720.5137641611|2605.2751334123|2605.2751334123|2605.2751334123|2605.2751334123|2605.2751334123|||2602.1296241473|2595.5273140483|2565.8320253748|||2564.9524256717|2564.9524256717|2564.9524256717|2564.9524256717|2562.5810372046|2531.8172413168|2518.7930556732|2498.8932036777|2486.1901123842|2486.1901123842|2483.2629666682|2469.9889218405|2453.9548501871|2453.9548501871|2453.9548501871|2453.9548501871|2453.9548501871|2449.1320302643|2435.9258878274|2435.9258878274|2435.9258878274|2435.9258878274|2435.9258878274|2435.9258878274|2435.9258878274|2435.9258878274|2435.9258878274|2435.9258878274|2435.9258878274|2435.9258878274|2435.9258878274|2435.9258878274|2435.9258878274|2435.9258878274|2435.9258878274|2352.9127838924|-2519.9460345993|-2519.9460345993|-2519.9460345993|-2523.3704854922|-2526.3655215322|-2563.0478044151|-2590.3997550142|-2617.6335921037|-2617.6335921037|-2656.6572247333|-2680.3371495127|-2680.3371495127|-2680.3371495127|-2680.3371495127|-2680.3371495127|-2680.3371495127|-2680.3371495127|-2680.3371495127|-2680.3371495127|-2680.3371495127|-2680.3371495127|-2680.3371495127|-2680.3371495127|-2680.3371495127|-2680.3371495127|-2680.3371495127|-2680.3371495127|-2680.3371495127|-2702.0772744151|-2725.3313709864|-2731.6195009767|-2731.6195009767|-2770.1073204212|-2773.2569266615|-2787.7746775921|-2787.7746775921|-2787.7746775921|-2787.7746775921|-2787.7746775921|-2787.7746775921|-2787.7746775921|-2787.7746775921|-2787.7746775921|2644.4852736276|2644.4852736276|2619.6621041609|2614.5593860229|2614.5593860229|2614.5593860229|2614.5593860229|2612.1779996594|2612.1779996594|2577.4849952813|2563.6631783507|2562.9448397293|2562.9448397293|2562.9448397293|2562.9448397293|2562.9448397293|2557.5683619464|2557.5683619464|2556.6866076748|2554.7489949642|2553.1082806679|2553.1082806679|2553.1082806679|2553.1082806679|2553.1082806679|2553.1082806679|2553.1082806679|2553.1082806679|2553.1082806679|2553.1082806679|2553.1082806679|2551.9942132205|2535.4608544709|2535.4608544709|2535.4608544709|2535.4608544709|2535.4608544709|2535.4608544709|2535.4608544709|2535.4608544709|2535.4608544709|2535.4608544709|2535.4608544709|2535.4608544709|2503.4999619989|2493.6699674326|2493.6699674326|2493.6699674326|2493.6699674326|2493.6699674326|2493.6699674326|2493.6699674326|2493.6699674326|2493.6699674326|2493.6699674326|2493.6699674326|2493.6699674326|2493.6699674326|2493.6699674326|2493.6699674326|2493.6699674326|2493.6699674326|2493.6699674326|2493.6699674326|2493.6699674326|2439.6266782237|2403.6401567937|2376.9536898402||2319.1506384509|2314.725243871|2314.725243871|2314.725243871|2306.8858775216|2251.7888829598|2251.7888829598|2248.8419907235|2246.6411387814|2232.3244097838|2232.3244097838|2232.3244097838|2232.3244097838|2232.3244097838|2229.6189324204|2222.5282517345|2179.9530216755|2160.7145526212|2129.3125192688|2129.3125192688||2129.3125192688|2091.81131427|2089.9986011421|2071.4239963861|2040.7774655785|2040.7774655785
01024|13779|/indices/cxpux|INDICES:DE|973.3285053746|964.86669122026|960.10849706977|960.10849706977|||957.62608276307|939.16233588258|934.89458445609|934.89458445609|925.7712383171|913.28412669456|903.3395949818|897.84264633597|-954.42734002507|-954.42734002507|-954.42734002507|-954.42734002507|-954.42734002507|-954.42734002507|-954.42734002507|-954.42734002507|-954.42734002507|-954.42734002507|-954.42734002507|-954.42734002507|-954.42734002507|-954.42734002507|-964.19425036862|-964.19425036862|-964.19425036862|-965.46418496712|-965.46418496712|-965.46418496712|-980.1613672215|-985.1009481172|-995.92771294164|-1003.2413600556|-1016.5770428569|-1021.0638401488|-1021.0638401488|-1028.7898360865|-1033.452580732|-1036.2189929682|-1047.3664338044|-1047.3664338044|-1047.3664338044|-1047.3664338044|-1047.3664338044|-1047.3664338044|-1047.3664338044|-1047.3664338044|-1054.1165636835|989.31360199395|989.31360199395|989.31360199395|989.31360199395|989.31360199395|989.31360199395|989.31360199395|989.31360199395|989.31360199395|989.31360199395|989.31360199395|989.31360199395|989.31360199395|976.09725308356|958.23133182571|958.23133182571|958.23133182571|||951.36774326898|951.36774326898|936.22754284118|||934.52326224912|934.52326224912|934.52326224912|934.52326224912|934.52326224912|933.37955462932|933.37955462932|933.37955462932|933.37955462932|933.37955462932|933.37955462932|932.76006722359|932.76006722359|932.76006722359|932.76006722359|932.0734043641|931.98462268982|931.98462268982|926.46233507962|924.69236138804|924.69236138804|924.69236138804|924.69236138804|924.69236138804|924.69236138804|924.69236138804|924.69236138804|924.69236138804|924.69236138804|920.80063376478|920.80063376478|920.80063376478|920.80063376478|920.80063376478|920.80063376478|-983.60876877864|-983.60876877864|-983.60876877864|-983.60876877864|-984.28528630027|-1008.4203071251|957.15067091776|957.15067091776|957.15067091776|957.15067091776|957.15067091776|957.15067091776|957.15067091776|957.15067091776|957.15067091776|957.15067091776|957.15067091776|957.15067091776|952.95851252689|951.53666308869|941.51575982294|941.27861253113|937.16792044475|928.82933272073|-978.17814193396|-978.17814193396|-978.17814193396|-978.17814193396|-978.17814193396|-978.17814193396|-978.17814193396|-978.17814193396|-986.37682274347|-1002.7609160583|-1010.5737744615|-1016.0634336703|-1016.0634336703|-1028.7621130545|-1028.7621130545|-1028.7621130545|-1028.7621130545|-1028.7621130545|-1028.7621130545|-1032.0511545471|-1032.0511545471|-1032.0511545471|-1032.0511545471|-1032.0511545471|-1032.0511545471|-1032.0511545471|-1032.0511545471|-1032.0511545471|-1032.0511545471|-1032.0511545471|-1035.0029443427|-1037.5632001131|-1037.5632001131|-1037.5632001131|-1037.5632001131|-1037.5632001131|-1037.5632001131|-1037.5632001131|-1037.5632001131|-1037.5632001131|-1037.5632001131|-1037.5632001131|-1037.5632001131|-1037.5632001131|-1037.5632001131|-1039.222993344|993.12629558106|993.12629558106|993.12629558106|993.12629558106|993.12629558106|993.12629558106|993.12629558106|969.74642447917|968.36494741935|952.6716138047|947.93354952426|947.93354952426|947.93354952426|947.93354952426|947.93354952426|947.93354952426|947.93354952426|947.93354952426|937.33004933035|922.77837308949|915.92304808816|915.92304808816|915.92304808816|915.92304808816|915.92304808816|915.92304808816|915.92304808816|902.82690495903|902.82690495903|902.82690495903|902.82690495903|902.82690495903|902.82690495903|902.82690495903|902.82690495903|902.82690495903|902.82690495903|902.82690495903|902.82690495903|902.82690495903|888.36931768451|870.73978684781||862.78170759146|862.78170759146|853.31914924984|852.44070036549|835.09968972359|820.91945668398|820.91945668398|809.50050376453|803.2677614799|793.5686377012|789.61507217241|789.61507217241|789.61507217241|789.61507217241|-838.23445674217|-838.23445674217|-838.23445674217|-838.23445674217|-838.23445674217|-838.23445674217||-838.23445674217|-838.23445674217|-838.23445674217|-838.23445674217|-838.23445674217|-838.23445674217
01025|14812|/indices/cac-consumer-goods|INDICES:FR|4359.4706315481|4322.3796405222|4298.1745083493|4281.7279964732|||4240.8684281559|4238.5347837893|4238.5347837893|4238.5347837893|4238.5347837893|4238.5347837893|4238.5347837893|4238.5347837893|4238.5347837893|4238.5347837893|4238.5347837893|4208.1302285159|4174.1613606774|4174.1613606774|4150.4105721937|4120.2798404148|4052.0431657821|4027.4930433725|4027.4930433725|4027.4930433725|4027.4930433725|4027.4930433725|4006.5042090044|4006.5042090044|4006.5042090044|4006.5042090044|4006.5042090044|4006.5042090044|4006.5042090044|4006.5042090044|4002.0029508136|4002.0029508136|4002.0029508136|3975.8005334561|3930.4879652333|3922.2414642999|3922.2414642999|3919.1288758063|-4089.4518127696|-4089.4518127696|-4089.4518127696|-4089.4518127696|-4089.4518127696|-4089.4518127696|-4089.4518127696|3881.8639599543|3881.8639599543|3881.8639599543|3881.8639599543|3881.8639599543|3881.8639599543|3881.8639599543|3881.8639599543|3881.8639599543|3881.8639599543|3881.8639599543|3881.8639599543|3881.8639599543|3881.8639599543|3881.8639599543|3881.8639599543|3881.8639599543|3881.8639599543|3881.8639599543||3877.804817701|3872.9365053448|3835.8559911818|3824.4710156992||3824.4710156992|3824.4710156992|3824.4710156992|3824.4710156992|3824.4710156992|3824.4710156992|3818.1717475868|3812.869595843|3787.1774534974|3773.1583508235|3773.1583508235|3773.1583508235|3768.5124895076|3768.5124895076|3768.5124895076|3768.5124895076|3743.3471970007|3741.2486285642|3741.2486285642|3741.2486285642|3732.2685906573|3706.0986104856|3706.0986104856|3706.0986104856|3692.7425289033|3673.1955426399|3657.4377828378|3634.4064557572|3601.9259963058|3597.0506867647|3597.0506867647|3597.0506867647|3536.4335023297|3436.4161174975|3356.5538783826|3345.4149538452|-3532.4416847921|-3532.4416847921|-3532.4416847921|-3532.4416847921|-3556.1441218827|-3594.8994504605|3377.9300906534|3377.9300906534|3377.9300906534|3377.9300906534|3377.9300906534|3377.9300906534|3366.5889353614|3349.7917618581|3349.7917618581|3349.7917618581|3344.3191749596|3319.1768095254|-3466.3560639825|-3466.3560639825|-3466.3560639825|-3466.3560639825|-3466.3560639825|-3466.3560639825|-3466.3560639825|-3466.3560639825|-3466.3560639825|-3466.3560639825|-3466.3560639825|-3475.2102015859|-3475.2102015859|-3475.2102015859|-3527.7746271961|3324.574253581|3324.574253581|3324.574253581|3298.8787279372|3279.3440944094|3236.2817547474|3220.9147217655|3220.9147217655|3220.9147217655|3220.9147217655|3220.9147217655|3220.9147217655|3181.5961496439|-3345.7438776594|-3345.7438776594|-3345.7438776594|-3345.7438776594|-3345.7438776594|-3345.7438776594|-3345.7438776594|-3345.7438776594|-3345.7438776594|-3345.7438776594|-3345.7438776594|-3345.7438776594|-3345.7438776594|-3345.7438776594|-3345.7438776594|-3345.7438776594|-3345.7438776594|-3345.7438776594|-3358.4529277425|-3358.4529277425|-3358.4529277425|-3358.4529277425|-3373.8672802825|-3408.3351860995|3237.8793992621|3237.8793992621|3237.8793992621|3237.8793992621|3237.8793992621|3237.8793992621|3237.8793992621|3204.2800788416|3204.2800788416|3201.4708125166|3201.4708125166|3191.2109203402|3191.2109203402|-3390.3574496908|-3390.3574496908|-3390.3574496908|-3390.3574496908|-3390.3574496908|-3390.3574496908|-3390.3574496908|-3390.3574496908|-3390.3574496908|-3390.3574496908|-3390.3574496908|-3390.3574496908|-3390.3574496908|-3390.3574496908|-3390.3574496908|-3390.3574496908|-3390.3574496908|-3390.3574496908|-3390.3574496908|-3390.3574496908|3156.9382864651|3156.9382864651|3156.9382864651|3156.9382864651|3156.9382864651|3135.4209584855|3096.4604616853|3064.3348662823|3004.9675597581|2972.0651244491|2956.3056911197|2943.3886612484|2865.1906755842|2828.0968850892|2820.4181845368|2820.4181845368|2820.4181845368|2820.4181845368|2820.4181845368|2820.4181845368|2820.4181845368|2820.4181845368|2820.4181845368|2820.4181845368|2820.4181845368|2820.4181845368|2820.4181845368|2820.4181845368|2820.4181845368|2820.4181845368||2820.4181845368|2785.0613698629|2756.4159941836|2705.5010488888|2705.5010488888|2705.5010488888
01026|19636|/indices/cac-consumer-service|INDICES:FR|1044.9428441134|1043.6026582813|1037.0074431208|1024.5615945157|||1019.021190091|1019.021190091|1018.7357502204|1011.136395373|1010.6542150054|1010.6542150054|1010.6542150054|1010.6542150054|1010.6542150054|1010.6542150054|1010.6542150054|1010.6542150054|1007.8928749103|1007.8928749103|993.87849298521|993.87849298521|993.87849298521|993.87849298521|993.87849298521|993.87849298521|993.87849298521|993.87849298521|993.87849298521|993.87849298521|993.87849298521|993.87849298521|993.87849298521|993.87849298521|993.87849298521|993.87849298521|984.88222785575|978.23526483755|974.96084792063|965.23163732052|965.23163732052|965.23163732052|961.21569796139|958.78769730682|958.78769730682|958.78769730682|958.78769730682|958.78769730682|958.78769730682|958.78769730682|958.78769730682|958.78769730682|958.78769730682|958.78769730682|958.78769730682|958.78769730682|958.78769730682|958.78769730682|958.78769730682|958.78769730682|958.78769730682|958.78769730682|958.78769730682|958.78769730682|958.78769730682|958.78769730682|958.78769730682|958.78769730682|958.78769730682|958.78769730682||958.78769730682|958.78769730682|955.90134227667|944.70144937209||943.72642060226|943.72642060226|943.72642060226|943.72642060226|943.72642060226|943.72642060226|943.72642060226|943.72642060226|943.72642060226|943.72642060226|943.72642060226|943.72642060226|943.72642060226|943.72642060226|943.72642060226|943.72642060226|943.72642060226|943.72642060226|943.72642060226|943.72642060226|943.72642060226|943.72642060226|943.72642060226|943.72642060226|943.72642060226|943.72642060226|943.72642060226|942.37714471757|939.95459588302|932.38180195769|929.07422507561|928.99193343362|912.72492386721|882.85491283097|868.00072954514|868.00072954514|-914.2041016539|-914.2041016539|-914.2041016539|-914.2041016539|-917.80733245832|-935.6597958033|-951.39010752221|-951.39010752221|-951.39010752221|-951.39010752221|-951.39010752221|-951.39010752221|-951.39010752221|-951.39010752221|-951.39010752221|-951.39010752221|-951.39010752221|-951.39010752221|-951.39010752221|-951.39010752221|-951.39010752221|-951.39010752221|-951.39010752221|-951.39010752221|-951.39010752221|-951.39010752221|-951.39010752221|-951.39010752221|-951.39010752221|-957.40959483804|-963.28967449624|-963.28967449624|-970.57017869373|-972.68486062132|-972.68486062132|-972.68486062132|-972.68486062132|-972.68486062132|-972.68486062132|-972.68486062132|-972.68486062132|-972.68486062132|-972.68486062132|-972.68486062132|-972.68486062132|-972.68486062132|-972.68486062132|-980.77653758531|-980.77653758531|-980.77653758531|-980.77653758531|-980.77653758531|-980.77653758531|-980.77653758531|-980.77653758531|-980.77653758531|-980.77653758531|-980.77653758531|-980.77653758531|-980.77653758531|-980.77653758531|-980.77653758531|-980.77653758531|-983.52226371241|-993.06917783367|-1003.8120539807|-1003.8120539807|-1003.8120539807|-1003.8120539807|-1003.8120539807|-1003.8120539807|-1003.8120539807|-1003.8120539807|-1003.8120539807|-1003.8120539807|-1003.8120539807|-1003.8120539807|-1003.8120539807|-1003.8120539807|-1003.8120539807|-1003.8120539807|-1003.8120539807|-1003.8120539807|-1003.8120539807|-1007.6128195814|961.75863013578|961.75863013578|961.75863013578|961.75863013578|961.75863013578|961.75863013578|961.75863013578|961.75863013578|961.75863013578|961.75863013578|961.75863013578|961.75863013578|961.75863013578|961.75863013578|961.75863013578|961.75863013578|961.75863013578|961.75863013578|961.75863013578|961.75863013578|961.75863013578|961.75863013578|957.93793376631|955.74048915116|950.22552654708|937.28115349306|931.71019957345|921.43464896725|919.0916053813|919.0916053813|905.69920352857|905.69920352857|905.69920352857|905.69920352857|905.69920352857|905.69920352857|905.69920352857|905.69920352857|905.69920352857|905.69920352857|905.69920352857|905.69920352857|905.69920352857|905.69920352857|905.69920352857|905.69920352857|905.69920352857|905.69920352857||905.69920352857|905.69920352857|905.69920352857|905.69920352857|905.69920352857|905.69920352857
01027|14802|/indices/cac-oil---gas|INDICES:FR|-714.05567868974|-723.37962101595|680.51297743183|680.51297743183|||680.51297743183|680.51297743183|680.51297743183|680.51297743183|680.51297743183|680.51297743183|680.51297743183|680.51297743183|680.51297743183|680.51297743183|680.51297743183|680.51297743183|680.51297743183|680.51297743183|680.51297743183|671.31662816319|663.40366084728|663.40366084728|663.40366084728|662.58520028496|643.33689856424|637.37985881052|637.20354564596|637.20354564596|637.20354564596|637.20354564596|621.56894543887|614.5532906135|-663.51088894847|-663.51088894847|-663.51088894847|-663.51088894847|-663.51088894847|-663.51088894847|-663.51088894847|-663.51088894847|-663.51088894847|-668.47966819523|-668.47966819523|-668.47966819523|-668.47966819523|-668.47966819523|-668.47966819523|-668.47966819523|-681.46737221345|623.63328899299|623.63328899299|623.63328899299|623.63328899299|623.63328899299|623.63328899299|623.63328899299|623.63328899299|623.63328899299|623.63328899299|623.63328899299|622.02534022768|617.98108850301|617.98108850301|617.98108850301|610.69456000659|598.36098323091|598.36098323091|598.36098323091||598.36098323091|598.36098323091|598.36098323091|598.36098323091||598.36098323091|598.36098323091|598.36098323091|598.36098323091|598.36098323091|598.36098323091|598.36098323091|598.36098323091|598.36098323091|598.36098323091|598.36098323091|598.36098323091|595.67949645283|595.67949645283|595.67949645283|595.67949645283|595.67949645283|595.67949645283|595.67949645283|595.67949645283|595.67949645283|595.67949645283|585.16055093608|559.02005456114|546.02173692015|544.12031895765|544.12031895765|535.10921263307|523.24133909642|511.35678806013|511.35678806013|511.35678806013|500.57142236173|458.0671308034|439.74206080179|439.74206080179|436.12247752825|-493.70450665737|-493.70450665737|-493.70450665737|-493.70450665737|-498.2466879662|-514.91299001995|-530.36653861314|-530.36653861314|-530.36653861314|-541.94725671642|-542.64195448418|-545.25039162483|-545.25039162483|-547.13302689518|-547.13302689518|-547.13302689518|-547.13302689518|-547.13302689518|-547.13302689518|-547.13302689518|-547.13302689518|-547.13302689518|-547.13302689518|-547.82166994778|-547.82166994778|-547.82166994778|-547.82166994778|-547.82166994778|-560.75129465226|-573.90531152226|-578.2070091404|-583.8928214353|-597.09702123996|-605.20612562361|563.52432348404|563.52432348404|563.52432348404|563.52432348404|563.52432348404|563.52432348404|563.52432348404|563.52432348404|563.52432348404|563.52432348404|563.52432348404|563.52432348404|563.52432348404|563.52432348404|563.52432348404|563.52432348404|563.52432348404|563.52432348404|563.52432348404|563.52432348404|563.52432348404|563.52432348404|563.52432348404|563.52432348404|563.52432348404|563.52432348404|-608.3053998282|-608.3053998282|-608.3053998282|-608.3053998282|-608.3053998282|-608.3053998282|-608.3053998282|-608.3053998282|-608.3053998282|-608.3053998282|-616.21877514548|-618.26083455292|-621.03480789626|-622.94369117379|-629.27905363506|-629.27905363506|-629.27905363506|-629.27905363506|-629.27905363506|-629.27905363506|-629.27905363506|-629.27905363506|-629.27905363506|-642.90948586404|-652.29113202558|-653.62092389493|-653.62092389493|-653.62092389493|-653.62092389493|-653.62092389493|-656.39099915192|-662.15722860413|-672.74136240303|-674.65653358366|-680.53772326048|-680.53772326048|-680.53772326048|-680.53772326048|-680.53772326048|-680.53772326048|-680.53772326048|-680.53772326048|-690.50083129203|-695.00709246186|616.20600143979|616.20600143979|616.20600143979|588.05279728119|577.47862960171|571.21293927642|555.14379524095|537.55667363151|537.55667363151|537.55667363151|528.51687559534|520.83929712959|506.11364367481|502.129804315|502.129804315|502.129804315|502.129804315|502.129804315|502.129804315|502.129804315|502.129804315|502.129804315|502.129804315|502.129804315|502.129804315|502.129804315|502.129804315|502.129804315||502.129804315|502.129804315|501.98069537341|501.98069537341|501.98069537341|501.98069537341
01028|19637|/indices/cac-financials|INDICES:FR|788.93391431234|788.86158258011|785.67123202803|784.96307139399|||775.5278434636|775.5278434636|771.21325028455|771.21325028455|771.21325028455|771.21325028455|771.21325028455|771.21325028455|771.21325028455|771.21325028455|771.21325028455|771.21325028455|771.21325028455|771.21325028455|771.21325028455|768.23637429034|768.23637429034|762.91876603007|758.92137062152|749.57838619|749.57838619|747.00041567227|735.45326472808|734.64707453263|734.64707453263|734.64707453263|724.30954448395|718.1450586497|711.28227680913|707.91778863691|707.91778863691|707.91778863691|701.24197381098|694.7172003119|682.86525878297|680.87359279379|671.85563790781|663.57629540213|661.23145032202|-706.3548397717|-706.3548397717|-706.3548397717|-706.3548397717|-706.3548397717|-706.89032320146|-706.89032320146|-710.84981657801|-717.71977707344|-722.43141869922|681.85113759979|681.85113759979|681.85113759979|681.85113759979|681.85113759979|681.85113759979|681.85113759979|681.85113759979|681.85113759979|681.85113759979|681.85113759979|678.91791710307|666.63714964577|666.40305904268|666.40305904268||666.40305904268|666.40305904268|666.40305904268|666.40305904268||666.40305904268|666.40305904268|666.40305904268|666.40305904268|666.40305904268|666.40305904268|666.40305904268|666.40305904268|666.40305904268|666.40305904268|666.40305904268|666.40305904268|666.40305904268|666.40305904268|666.40305904268|657.98116857606|652.04017916872|644.6746077135|642.12468561455|642.12468561455|641.88310705933|641.88310705933|628.0812327786|615.15471176789|608.0830246043|602.40782505404|601.89421289641|595.37248291659|589.8777438765|583.37367101369|583.37367101369|583.37367101369|572.06739134985|530.88541598008|515.79046328516|509.88720367188|492.8463233073|-547.42994051153|-547.42994051153|-547.42994051153|-547.42994051153|-556.27493084994|-575.63542808768|-575.63542808768|-575.63542808768|-575.63542808768|-575.63542808768|-575.63542808768|-575.63542808768|-575.63542808768|-575.63542808768|-575.63542808768|-575.63542808768|-575.63542808768|-575.63542808768|-575.63542808768|-575.63542808768|-575.63542808768|-575.63542808768|-575.63542808768|-575.63542808768|-575.63542808768|-575.63542808768|-575.63542808768|-575.63542808768|-581.6721634785|-592.55627281574|-594.73361028463|-608.93455138505|-622.76116196646|-629.31926429319|-629.31926429319|-629.31926429319|-629.31926429319|-629.31926429319|-629.31926429319|-629.31926429319|-629.31926429319|-629.31926429319|-629.31926429319|-629.31926429319|-629.31926429319|-629.31926429319|-629.31926429319|-629.31926429319|-629.31926429319|-629.31926429319|-629.31926429319|-629.31926429319|-629.31926429319|-629.31926429319|-629.31926429319|-629.31926429319|-629.31926429319|-629.31926429319|-629.31926429319|-629.31926429319|-629.31926429319|-629.31926429319|-629.31926429319|-629.31926429319|-629.31926429319|-629.31926429319|-629.31926429319|-631.29419801023|-633.50914104544|-644.55957145782|-649.43285920986|-653.26208938899|-662.88563520978|-664.68772641314|-664.68772641314|-664.68772641314|-664.68772641314|-664.68772641314|-664.68772641314|-664.68772641314|-664.68772641314|-664.68772641314|-664.68772641314|-664.7908680198|-664.7908680198|-664.7908680198|-664.7908680198|-664.7908680198|-664.7908680198|-664.7908680198|-664.7908680198|-664.7908680198|-664.7908680198|-665.18237878442|-665.18237878442|-665.18237878442|-665.18237878442|-665.18237878442|-665.18237878442|-665.18237878442|-665.18237878442|-665.18237878442|-677.88041137723|-689.25267605282|596.06100619181|596.06100619181|596.06100619181|574.78609045726|555.45399007513|541.91721417853|523.42024991191|520.14058921252|520.14058921252|520.14058921252|507.40790565714|486.31838496032|-551.46116504776|-551.46116504776|-551.46116504776|-551.46116504776|-551.46116504776|-551.46116504776|-551.46116504776|-551.46116504776|-560.2641493297|-560.2641493297|-560.2641493297|-560.2641493297|-560.2641493297|-560.2641493297|-560.2641493297|-560.2641493297||-560.2641493297|-560.2641493297|-560.2641493297|-560.2641493297|-560.2641493297|-560.2641493297
01029|14819|/indices/cac-health-care|INDICES:FR|1892.743957732|1881.2938031333|1877.6425525456|1877.6425525456|||1866.5727865199|1859.1536820707|1853.4518925677|1849.8560118157|1842.8028020283|1825.6653493948|-1906.7341396522|-1906.7341396522|-1906.7341396522|-1906.7341396522|-1906.7341396522|-1906.7341396522|-1906.7341396522|-1906.7341396522|-1906.7341396522|-1906.7341396522|-1906.7341396522|-1906.7341396522|-1906.7341396522|-1906.7341396522|-1906.7341396522|-1916.976506615|-1916.976506615|-1916.976506615|-1916.976506615|-1929.7744197849|-1933.4713793159|-1933.4713793159|1870.8042238119|1870.8042238119|1870.8042238119|1870.8042238119|1870.8042238119|1862.5519478986|1849.6567135299|1849.6567135299|1849.6567135299|1849.1786359642|1845.0895569958|1821.6751167683|1806.0966843194|1806.0966843194|1806.0966843194|1806.0966843194|1806.0966843194|1806.0966843194|1806.0966843194|1806.0966843194|1806.0966843194|1806.0966843194|1806.0966843194|1806.0966843194|1800.6368934387|1782.8554865247|-1839.443791899|-1839.443791899|-1839.443791899|-1839.443791899|-1839.443791899|-1839.443791899|-1839.443791899|-1839.443791899|-1839.443791899|-1839.443791899||-1839.443791899|-1839.443791899|-1839.443791899|-1839.443791899||-1839.443791899|-1839.443791899|-1839.443791899|-1839.443791899|-1839.443791899|-1839.443791899|-1839.443791899|-1841.9436568517|1757.1496254836|1757.1496254836|1757.1496254836|1757.1496254836|1757.1496254836|1757.1496254836|1757.1496254836|1757.1496254836|1757.1496254836|1757.1496254836|1757.1496254836|1749.7787483281|1749.7787483281|1749.7787483281|1749.7787483281|1749.7787483281|1749.7787483281|1749.7787483281|1749.7787483281|1749.7787483281|1749.7787483281|1747.6540460072|1747.6540460072|1747.6540460072|1747.6540460072|1747.6540460072|1747.6540460072|1747.6540460072|1692.6022331938|-1809.9920652918|-1809.9920652918|-1809.9920652918|-1825.6428899292|-1844.6760191922|-1874.3833684926|-1893.1683742598|1800.4715173749|1800.4715173749|1800.4715173749|1800.4715173749|1800.4715173749|1800.4715173749|1800.4715173749|1800.4715173749|1792.4711941644|1785.8596628954|1769.891324658|-1862.8788229725|-1862.8788229725|-1862.8788229725|-1862.8788229725|-1862.8788229725|-1862.8788229725|-1862.8788229725|-1862.8788229725|-1862.8788229725|-1862.8788229725|-1862.8788229725|-1862.8788229725|-1862.8788229725|-1862.8788229725|-1862.8788229725|-1862.8788229725|-1862.8788229725|-1862.8788229725|-1862.8788229725|-1862.8788229725|-1862.8788229725|-1862.8788229725|-1862.8788229725|-1862.8788229725|-1862.8788229725|-1885.5163349487|-1885.5163349487|-1885.5163349487|1776.6083873152|1776.6083873152|1776.6083873152|1776.6083873152|1776.6083873152|1776.6083873152|1776.6083873152|1776.6083873152|1776.6083873152|1776.6083873152|1776.6083873152|1776.6083873152|1776.6083873152|1776.6083873152|1776.6083873152|1776.6083873152|1776.6083873152|1776.6083873152|1776.6083873152|1776.6083873152|1776.6083873152|1776.6083873152|1776.6083873152|1776.6083873152|1776.6083873152|1776.6083873152|1776.6083873152|1776.6083873152|1776.6083873152|1776.6083873152|1776.5660344626|1763.1599940752|1757.1443917459|1741.7393876387|1740.1966348539|1740.1966348539|1740.1966348539|1740.1966348539|1740.1966348539|1740.1966348539|1740.1966348539|1729.2845232101|1717.0617152421|1714.5099375083|1714.5099375083|1714.5099375083|1714.5099375083|1714.5099375083|1714.5099375083|1714.5099375083|1714.5099375083|1702.3754961572|1693.5713849323|1693.5713849323|1693.5713849323|1693.5713849323|1693.5713849323|1693.5713849323|1693.5713849323|1693.5713849323|1687.0288546136|1687.0288546136|1686.5804073072|1683.8238249594|1681.7677166322|1681.7677166322|1674.0557704876|1668.044099003|1668.044099003|1668.044099003|1657.4932721529|1657.4932721529|1657.4932721529|1657.4932721529|1657.4932721529|1657.4932721529|1657.4932721529|1657.4932721529|1657.4932721529|1657.4386916065|1640.0890315267|1635.3228551252|1629.9553304316|1629.9553304316|1621.698773861|1621.698773861||1621.698773861|1621.698773861|1621.698773861|1591.5391920938|1562.4392047092|1562.4392047092
01030|14805|/indices/cac-industrials|INDICES:FR|2300.2303721377|2278.0326074967|2275.0978353696|2271.6287526242|||2244.5434629628|2244.5434629628|2244.5434629628|2244.5434629628|2244.5434629628|2244.5434629628|2244.5434629628|2244.5434629628|2244.5434629628|2244.5434629628|2244.5434629628|2244.4086979968|2244.166470539|2238.6288284852|2219.2981042413|2212.5506279765|2197.680141111|2195.5228700062|2175.8037680528|2175.8037680528|2175.8037680528|2174.3991655665|2170.8971085356|2170.8971085356|2170.8971085356|2170.8971085356|2159.1406945969|2135.4234714271|2131.7541155965|2131.7541155965|2131.7541155965|2131.7541155965|2131.7541155965|2115.8850931758|2107.3030426023|2107.3030426023|2107.3030426023|2107.3030426023|2107.3030426023|-2214.1129280504|-2214.1129280504|-2214.1129280504|-2214.1129280504|-2214.1129280504|-2214.1129280504|-2214.1129280504|-2214.1129280504|-2237.7644187539|-2250.3048934505|2123.0444348368|2123.0444348368|2123.0444348368|2123.0444348368|2123.0444348368|2123.0444348368|2123.0444348368|2121.0797211392|2121.0797211392|2121.0797211392|2121.0797211392|2103.7647400679|2093.0551526148|2093.0551526148|2093.0551526148||2093.0551526148|2093.0551526148|2093.0551526148|2082.1726514883||2082.1726514883|2082.1726514883|2082.1726514883|2082.1726514883|2082.1726514883|2082.1726514883|2082.1726514883|2082.1726514883|2082.1726514883|2082.1726514883|2082.1726514883|2082.1726514883|2082.1726514883|2082.1726514883|2082.1726514883|2058.8241049523|2056.11264991|2056.11264991|2056.11264991|2056.11264991|2056.11264991|2056.11264991|2053.3901540883|2034.2086239002|2011.6822302234|1996.2486070407|1994.2556679793|1977.1823773988|1957.8482985638|1942.5609611161|1942.5609611161|1942.5609611161|1921.0098732453|1810.5182402379|1740.6525233329|1732.1882556346|1680.8692274521|-1838.9253969755|-1838.9253969755|-1838.9253969755|-1838.9253969755|-1856.7948543326|1766.2985295963|1766.2985295963|1766.2985295963|1766.2985295963|1766.2985295963|1766.2985295963|1766.2985295963|1766.2985295963|1766.2985295963|1766.2985295963|1766.2985295963|1766.2985295963|1760.8283765262|1752.3837633603|1744.0724879893|1736.2032771279|-1847.2151880671|-1847.2151880671|-1847.2151880671|-1847.2151880671|-1847.2151880671|-1847.2151880671|-1847.2151880671|-1873.9146146166|-1908.3879896284|-1908.3879896284|-1949.5566489036|1837.240847073|1837.240847073|1837.240847073|1837.240847073|1837.240847073|1837.240847073|1837.240847073|1837.240847073|1837.240847073|1837.240847073|1837.240847073|1837.240847073|1837.240847073|1837.240847073|1837.240847073|1837.240847073|1837.240847073|1837.240847073|1837.240847073|1837.240847073|1837.240847073|1837.240847073|1837.240847073|1837.240847073|1837.240847073|1837.240847073|1837.240847073|1836.6392305802|1805.9618566777|-1902.506308981|-1902.506308981|-1902.506308981|-1902.506308981|-1902.506308981|-1902.506308981|-1903.7753951243|-1925.9384560263|-1925.9384560263|-1925.9384560263|-1929.6349598208|-1948.2588495005|-1948.2588495005|-1948.2588495005|-1948.2588495005|-1948.2588495005|-1948.2588495005|-1948.2588495005|-1948.2588495005|-1948.2588495005|-1948.2588495005|-1948.2588495005|-1953.4563676015|-1953.4563676015|-1953.4563676015|-1953.4563676015|-1953.4563676015|-1953.4563676015|-1953.4563676015|-1953.4563676015|-1953.4563676015|-1953.4563676015|-1959.674847194|-1985.5106725596|-1985.5106725596|-1985.5106725596|-1985.5106725596|-1985.5106725596|-1985.5106725596|-1985.5106725596|-1985.5106725596|-2013.1018242198|-2038.1525938597|1807.0497098446|1807.0497098446|1807.0497098446|1766.751847744|1718.292614301|1681.7712329582|1625.0503255742|1584.5892492817|1584.5838427306|1584.5838427306|1568.1987900999|1532.5670014782|1484.9570658341|1484.9570658341|1484.9570658341|1484.9570658341|1484.9570658341|1484.9570658341|1484.9570658341|1484.9570658341|1484.9570658341|1484.9570658341|1484.9570658341|1484.9570658341|1484.9570658341|1484.9570658341|1484.9570658341|1484.9570658341||1484.9570658341|1458.2006202953|1418.8256742972|1392.3299299798|1392.3299299798|1392.3299299798
01031|19652|/indices/cac-technology|INDICES:FR|1711.2920972268|1705.5734538414|1701.2627117194|1701.2627117194|||1674.1668747838|1664.4790406996|1664.4790406996|1664.4790406996|1640.9817235529|1629.5362464954|1629.5362464954|1623.9396811646|1611.2246593019|-1710.8102407545|-1710.8102407545|-1710.8102407545|-1710.8102407545|-1710.8102407545|-1710.8102407545|-1710.8102407545|-1710.8102407545|-1710.8102407545|-1710.8102407545|-1714.4169640111|-1733.0443887233|-1741.3466444062|-1741.3466444062|-1741.3466444062|-1741.3466444062|-1759.7970899003|-1759.7970899003|-1768.2106405251|1692.470062592|1692.470062592|1692.470062592|1692.470062592|1692.470062592|1687.0816721942|1670.226875626|1654.6493076074|1647.9997664279|1642.8425613848|1621.796185013|1606.8107703487|1578.7924846322|1578.3524679972|1578.3524679972|1578.3524679972|1578.3524679972|1578.3524679972|1578.3524679972|1578.3524679972|1578.3524679972|1578.3524679972|1578.3524679972|1567.1955345142|1567.1955345142|1567.1955345142|1567.1955345142|1567.1955345142|1559.5035472168|1559.5035472168|1559.5035472168|1559.5035472168|1559.5035472168|1559.5035472168|1559.5035472168|1545.1001056315||1536.6870569802|1536.6870569802|1532.6350871829|1515.9301193851||-1586.9030871985|-1586.9030871985|-1586.9030871985|-1586.9030871985|-1586.9030871985|-1586.9030871985|-1586.9030871985|-1586.9030871985|-1586.9030871985|-1588.0955526164|-1597.3473737296|1523.4603700097|1523.4603700097|1511.2242365342|1504.923819983|1504.923819983|1504.923819983|1504.923819983|1502.2826244169|1488.8723428308|1479.9781266913|1465.8163190686|1465.8163190686|1465.8163190686|1452.7602926717|1435.0725935285|1422.3206700555|1417.5501544996|1410.8868531939|1410.8868531939|1410.8868531939|1410.8868531939|1410.8868531939|1410.8868531939|1385.1736587679|1381.7590891692|1338.3206934237|-1450.5715460921|-1450.5715460921|-1450.5715460921|-1454.5183384314|-1462.5475638061|-1494.2695302599|-1509.0755604233|-1526.4423409|-1541.8020571089|1460.886220174|1460.886220174|1460.886220174|1460.886220174|1460.886220174|1460.886220174|1457.9680197029|1456.8517479663|-1526.0846145731|-1526.0846145731|-1526.0846145731|-1526.0846145731|-1526.0846145731|-1526.0846145731|-1526.0846145731|-1526.0846145731|-1526.0846145731|-1526.0846145731|-1526.0846145731|-1527.3968230449|-1527.3968230449|-1527.3968230449|-1527.3968230449|-1527.3968230449|-1527.3968230449|-1527.3968230449|-1527.3968230449|-1527.3968230449|-1527.3968230449|-1527.3968230449|-1527.3968230449|-1527.3968230449|-1527.3968230449|-1527.3968230449|1416.5416946398|1416.5416946398|1408.8231325994|1408.8231325994|1408.8231325994|1408.8231325994|1392.509053854|1384.9961980756|1382.011436656|1382.011436656|1382.011436656|1382.011436656|1382.011436656|1382.011436656|1382.011436656|1382.011436656|1382.011436656|1382.011436656|1382.011436656|1382.011436656|1382.011436656|1382.011436656|1382.011436656|1382.011436656|1382.011436656|1382.011436656|1382.011436656|1382.011436656|1382.011436656|1382.011436656|1382.011436656|1382.011436656|1382.011436656|1351.8477293682|1342.778338217|1342.778338217|1342.778338217|1342.778338217|1342.778338217|1327.4098234963|1322.5164368901|1322.5164368901|1322.5164368901|1319.8193428553|1308.928223561|1292.9641123334|1287.7968354269|1286.7348464379|1279.1258900308|1277.2821575429|1271.5054041802|1271.5054041802|1271.5054041802|1270.9932214874|1270.9932214874|1269.9445832153|1269.9445832153|1269.9445832153|1269.9445832153|1269.9445832153|1269.9445832153|1269.9445832153|1269.9445832153|1269.9445832153|1269.9445832153|1259.0711501329|1236.491321057|1219.9120350611|1209.3739069581|1196.1082757976|1191.5595714569|1191.5595714569|1191.5595714569|1161.3133896721|1159.3357538127|1159.3357538127|1159.3357538127|1159.3357538127|1159.3357538127|1159.3357538127|1159.3357538127|1159.3357538127|1159.3357538127|1159.3357538127|1159.3357538127|1134.6225240389|1122.7052878882|1122.7052878882|1122.7052878882||1122.7052878882|1122.7052878882|1117.8991588515|1082.7090873632|1061.0860947868|1061.0860947868
01032|14804|/indices/cac-basic-materials|INDICES:FR|2196.9456964476|2196.9456964476|2196.9456964476|2196.9456964476|||2189.0547072074|2184.4369522357|2161.7793257263|2144.3543343573|2115.4505597973|2115.4505597973|2115.4505597973|2115.4505597973|2115.4505597973|2115.4505597973|2104.0361444579|2080.105061225|2073.1561362786|2069.4458236212|2058.1338008768|2041.7536209829|2018.1312612701|2007.7608225267|1990.2067316661|-2114.6280872127|-2114.6280872127|-2114.6280872127|-2114.6280872127|-2114.6280872127|-2114.6280872127|-2125.7487905128|-2125.7487905128|-2125.7487905128|-2125.7487905128|-2125.7487905128|-2125.7487905128|-2125.7487905128|-2125.7487905128|-2125.7487905128|-2125.7487905128|-2125.7487905128|-2125.7487905128|-2125.7487905128|-2125.7487905128|-2125.7487905128|-2125.7487905128|-2125.7487905128|-2125.7487905128|-2125.7487905128|-2125.7487905128|-2125.7487905128|-2125.7487905128|-2125.7487905128|-2125.7487905128|2035.7154097259|2035.7154097259|2035.7154097259|2035.7154097259|2035.7154097259|2035.7154097259|2035.7154097259|2035.7154097259|2035.7154097259|2035.7154097259|2035.7154097259|2028.9387256503|2000.1341336435|1989.6585139986|1989.6585139986||1988.6292480581|1988.6292480581|1988.6292480581|1988.6292480581||1988.6292480581|1988.6292480581|1988.6292480581|1988.6292480581|1988.6292480581|1988.6292480581|1976.2875841054|1961.3566947417|1959.582356825|1959.582356825|1959.582356825|1952.5704233277|1944.0421899279|1941.5635402954|1937.2072309163|1924.7268657316|1922.7888297626|1919.666957386|1918.2265916485|1913.4234468295|1893.6527610171|1871.3758434044|1862.2236950913|1860.6580010563|1854.0495259132|1844.3244311905|1842.869892078|1826.817729479|1823.0629597835|1820.7568405501|1820.7568405501|1820.7568405501|1816.7703501772|1781.0525863514|1738.895146673|1726.4935494718|1676.3411400381|-1814.0432617536|-1814.0432617536|-1814.0432617536|-1816.7142198738|-1838.5229952265|-1883.717763522|-1885.177722804|-1885.177722804|-1885.177722804|-1885.177722804|-1885.177722804|-1885.177722804|-1885.177722804|-1885.177722804|-1885.177722804|-1885.177722804|-1885.177722804|-1885.177722804|-1885.177722804|-1885.177722804|-1885.177722804|-1885.177722804|-1885.177722804|-1885.177722804|-1885.177722804|-1885.177722804|-1885.177722804|-1885.177722804|-1902.5218784194|1813.572336677|1813.572336677|1813.572336677|1813.572336677|1801.1888649357|1801.1888649357|1797.2136556823|1797.2136556823|1784.6982314927|1784.6982314927|1784.6982314927|1784.6982314927|1784.6982314927|1784.6982314927|1784.6982314927|1784.6982314927|1784.6982314927|1784.6982314927|1784.6982314927|1784.6982314927|1784.6982314927|1784.6982314927|1784.6982314927|1784.6982314927|1784.6982314927|1784.6982314927|1784.6982314927|1784.6982314927|1784.6982314927|1784.6982314927|1782.68089632|1760.8704362866|1751.7741128337|1751.7741128337|1751.7741128337|1751.7741128337|1751.7741128337|1751.7741128337|1751.7741128337|1751.7741128337|1751.7741128337|1751.7741128337|1751.7741128337|1751.7741128337|1751.7741128337|1751.7741128337|1751.7741128337|1728.0745079663|1726.5900430311|1717.7800404881|1714.733329492|1695.8762079232|1695.8762079232|1659.9168166635|1659.9168166635|1657.6219634477|1652.6972418299|1647.8587771668|1647.8587771668|1647.8587771668|1647.8587771668|1647.8587771668|1647.8587771668|1647.8587771668|1647.8587771668|1647.8587771668|1647.8587771668|1647.8587771668|1647.8587771668|1647.8587771668|1647.8587771668|1647.8587771668|1647.8587771668|1647.8587771668|1647.8587771668|1647.8587771668|1647.8587771668|1647.8587771668|1631.0203589613|1621.3498780126|1595.7759061251|1561.136023353|1538.2528080658|1519.8653569438|1501.8920836159|1497.4270507801|1497.4270507801|1497.4270507801|1497.4270507801|1497.4270507801|1497.4270507801|1497.4270507801|1497.4270507801|1497.4270507801|1497.4270507801|1497.4270507801|1497.4270507801|1497.4270507801|1497.4270507801|1477.3159634361|1477.3159634361|1477.3159634361|1477.3159634361||1477.3159634361|1477.3159634361|1447.6182620535|1434.1449608014|1434.1449608014|1434.1449608014
01033|19654|/indices/cac-utilities|INDICES:FR|579.49279561061|579.49279561061|569.24030987442|563.37480923004|||562.64976497565|558.20084631084|555.71368855501|553.62577130027|552.39256028807|551.62415670431|551.62415670431|551.62415670431|551.62415670431|551.62415670431|551.62415670431|551.62415670431|551.62415670431|550.50629567081|546.12755996843|535.2522577937|-574.67353154103|-574.67353154103|-574.67353154103|-574.67353154103|-579.21834586373|-583.48094201873|-590.31714233635|-591.2573859347|-591.8254266462|-596.4583486274|-596.4583486274|-596.4583486274|-603.7714900656|-603.8622398027|-612.09748243052|-614.32775215262|-618.45919062422|-618.68115567335|-618.68115567335|-620.17602729265|-620.17602729265|-620.17602729265|-620.17602729265|-620.17602729265|-620.17602729265|-620.17602729265|-620.17602729265|-620.17602729265|-620.17602729265|-620.17602729265|-625.23835796189|-634.22261263344|-645.19344654583|614.65384610721|614.65384610721|614.65384610721|614.65384610721|614.65384610721|614.65384610721|614.65384610721|614.65384610721|614.65384610721|611.48402722172|611.48402722172|605.4344585504|593.93331284509|593.93331284509|593.93331284509||587.97870585994|587.97870585994|587.97870585994|579.79414990297||575.68545236516|575.68545236516|575.68545236516|575.68545236516|575.68545236516|575.68545236516|575.68545236516|575.68545236516|575.68545236516|575.68545236516|575.68545236516|575.68545236516|575.68545236516|575.68545236516|575.68545236516|574.26161712991|572.12680291452|566.26391179226|566.26391179226|557.8271301815|552.85847309663|548.48607538623|546.45117249404|544.15907525922|538.06507629713|532.30183834171|532.30183834171|532.30183834171|532.30183834171|524.78039343198|522.38323743962|518.45191190665|506.80992463369|497.81824782975|493.57034320164|493.57034320164|477.48151842011|-526.2861968808|-526.2861968808|-526.2861968808|-526.2861968808|-538.26576400384|-547.38029835604|514.41419546237|514.41419546237|514.41419546237|514.41419546237|514.41419546237|514.41419546237|514.41419546237|514.41419546237|514.41419546237|514.41419546237|514.41419546237|512.50357587724|506.69231073491|501.25316494959|493.46851633939|489.90330483023|486.7019450234|486.7019450234|486.7019450234|486.7019450234|486.7019450234|486.7019450234|486.7019450234|486.7019450234|486.7019450234|486.7019450234|486.7019450234|486.7019450234|486.7019450234|486.7019450234|486.7019450234|486.7019450234|486.7019450234|486.7019450234|486.7019450234|486.7019450234|486.7019450234|486.7019450234|481.4049236561|480.45547012775|480.45547012775|480.45547012775|480.45547012775|480.45547012775|480.45547012775|480.45547012775|480.45547012775|480.45547012775|480.45547012775|480.45547012775|480.45547012775|480.45547012775|480.45547012775|475.41664615703|475.4155680363|475.4155680363|475.4155680363|475.4155680363|475.4155680363|475.4155680363|475.4155680363|475.4155680363|475.4155680363|475.4155680363|475.4155680363|475.4155680363|475.4155680363|475.4155680363|475.4155680363|475.4155680363|467.52394895472|466.88770919286|462.5430231673|-498.26168034102|-498.26168034102|-498.26168034102|-498.26168034102|-498.26168034102|-498.26168034102|-498.26168034102|-498.26168034102|-498.26168034102|-498.26168034102|-498.26168034102|-498.26168034102|-498.26168034102|-498.26168034102|-499.22633502247|-506.31202345162|461.56673309155|461.56673309155|461.56673309155|461.56673309155|461.56673309155|461.56673309155|461.56673309155|461.56673309155|461.56673309155|461.56673309155|461.56673309155|461.56673309155|455.19971245469|452.24578612316|445.61477727877|432.17308796762|425.57509346934|421.30648833111|421.30648833111|414.88275687778|-449.60087443515|-449.60087443515|-449.60087443515|-449.60087443515|-449.60087443515|-449.60087443515|-449.60087443515|-449.60087443515|-449.60087443515|-452.64734550102|-452.64734550102|-452.64734550102|-452.64734550102|-452.64734550102|-452.64734550102|-452.64734550102|-452.64734550102||-452.64734550102|-452.64734550102|-452.64734550102|-452.64734550102|-452.64734550102|-452.64734550102
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|-2010.8699951172|-2036.9399414062|2003.9899902344|-2005.5300292969|||1982.0300292969|-2000.0200195312|1979.6700439453|-1993.0699462891|-1993.0699462891|1973.9899902344|-1984.2900390625|1958.3699951172|-1969.0400390625|-1969.0400390625|-2011.9699707031|-2024.2199707031|-1967.2399902344|-1936.1500244141|-1929.3299560547|-1915.2299804688|-1896.9100341797|-1878.0799560547|-1862.0799560547|-1860.0300292969|-1849.8599853516|-1843.2800292969|-1804.4300537109|1773.5699462891|-1813.8299560547|-1813.8299560547|-1883.9499511719|-1883.9499511719|-1894.3499755859|1873.0400390625|-1905.8800048828|-1905.8800048828|-1936.4100341797|-1936.4100341797|-1899.3499755859|-1891.4899902344|-1887.4200439453|-1876.5999755859|-1904.8599853516|-1904.8599853516|-1923.1600341797|-1929.3399658203|-1843.9799804688|1811.9599609375|-1840.6600341797|-1840.6600341797|-1881.3100585938|-1881.3100585938|-1866.7800292969|-1866.7600097656|-1875.4799804688|-1875.2299804688|-1872.7299804688|-1869.6300048828|-1906.9899902344|-1906.9899902344|1882.1899414062|-1905.4899902344|-1905.4899902344|-1949.1099853516|-1949.1099853516|-1914.8000488281|-1843|1794.3800048828||-1818.9000244141|-1818.9000244141|-1831.7600097656|||-1837.4200439453|-1829.75|1801.7600097656|-1856.9499511719|-1856.9499511719|-1910.8900146484|1901.3599853516|-1909.5300292969|1896.1899414062|-1940.7199707031|-1940.7199707031|-1939.6400146484|-1906.0899658203|-1917.8499755859|-1905.6400146484|-1871.5600585938|-1838.7700195312|-1811.6700439453|-1769.5999755859|-1810.1800537109|1808.8199462891|-1818.1300048828|1766.5400390625|-1784.4799804688|-1784.4799804688|-1814.0500488281|1796.5799560547|-1851.1199951172|-1851.1199951172|-1752.3599853516|-1740.0300292969|-1722.9300537109|-1707.3299560547|-1615.9399414062|-1524.7700195312|-1538.2800292969|-1531.5400390625|-1533.3499755859|-1531.8499755859|-1501.5799560547|-1499.4899902344|-1541.9200439453|-1541.9200439453|-1612.4699707031|-1612.4699707031|1533.4799804688|-1573.0300292969|1557.0600585938|-1564.3000488281|-1564.3000488281|-1586.1700439453|-1586.1700439453|-1609.7700195312|-1615.6400146484|-1604.7299804688|-1601.8299560547|-1563.3499755859|-1582.6700439453|-1540.5500488281|1472.9300537109|-1482.1500244141|-1482.1500244141|-1502.2199707031|1494.2399902344|-1498.2099609375|-1498.2099609375|-1509.6600341797|-1512.2800292969|-1505.5699462891|-1574.0300292969|-1569.9200439453|-1595.8399658203|-1595.8399658203|-1596.8499755859|-1597.5100097656|-1591.6999511719|-1590.1199951172|-1547.1600341797|-1548.0200195312|-1515.7399902344|-1552.1300048828|1532.2199707031|-1590.3599853516||-1590.3599853516|-1626.6300048828|-1626.6300048828|-1638.2399902344|-1663.5200195312|-1611.1999511719|-1626.2199707031|-1667.4499511719|-1649.8399658203|-1680.0100097656|-1680.0100097656|-1702.6300048828|-1702.6300048828|-1685.5500488281|-1659.3299560547|-1650.5500488281|-1634.5500488281|-1660.3599853516|-1660.3599853516|-1624.0500488281|-1609.9699707031|-1734.0699462891|-1734.0699462891|-1703.3699951172|-1700.7600097656|-1798.3800048828|-1798.3800048828|-1824.4300537109|1811.9599609375|-1821.2900390625|-1821.2900390625|-1791.0600585938|-1785.6099853516|-1788.5300292969|-1751.5200195312|1717.9100341797|-1743.4300537109|-1743.4300537109|-1806.9599609375|1806.75|-1810.4200439453|1785.3599853516|-1805.5699462891|-1805.5699462891|1769.0899658203|-1799.0899658203|1777.9799804688|-1838.5400390625|1812.5500488281|-1816.6500244141|1806.6099853516|-1829.3100585938|-1829.3100585938|1760.0300292969|-1782.4300537109|1777.8599853516|-1911.4499511719|-1911.4499511719|-1982.3800048828|-1982.3800048828|-1936.4499511719|-1900.4200439453|1881.4699707031|-1887.5699462891|1851.0100097656|-1873.6500244141|-1873.6500244141|1805.4300537109|-1816.6500244141||-1816.6500244141|-1798.4499511719|-1762.3699951172|-1768.6999511719|-1754.5899658203|-1693.4100341797|-1659.0999755859|-1717.7700195312|-1717.7700195312|-1608.6400146484||-1600.0300292969|-1629.7299804688|1595.7900390625|-1600.5699462891|-1600.5699462891|-1712.5400390625|-1712.5400390625|-1653.7399902344|-1618.1300048828|-1594.7399902344|-1593.5200195312
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|-18887.2109375|-19051.349609375|-18676.66015625|18299.580078125|||-18380.380859375|-18380.380859375|-18587.33984375|-18587.33984375|-18332.5390625|-18299.890625|-18549.58984375|-18549.58984375|-18387.66015625|-18162.990234375|-18284.140625|-18284.140625|-18268.509765625|-18064.55078125|17847.619140625|-17907.359375|-17907.359375|-17761.1796875|-17702.94921875|-17640.4609375|-17573.91015625|-17362.7109375|-17206.759765625|16838.26953125|-17226.26953125|-17226.26953125|-17486.880859375|17281.060546875|-17489.259765625|-17489.259765625|-17839.369140625|-17839.369140625|-18052.94921875|-18139.44921875|-17826.3203125|-17711.2109375|-17688.7109375|-17850.900390625|-17706.259765625|-17816.580078125|-17816.580078125|-18180.01953125|-18180.01953125|-17941.650390625|-17810.109375|-18197.009765625|-18197.009765625|-18304|-18395.75|-18269.849609375|-18315.8203125|-18315.8203125|-18268.2890625|-18248.30078125|-18357.8203125|-18357.8203125|-18261.58984375|-18251.689453125|-18591.650390625|-18859.5703125|-18756.189453125|-18749.419921875|-18600.5703125|-18591.5||-18347.2109375|-18852.279296875|-18852.279296875|||-18325.619140625|-18258.939453125|-18290.029296875|-18098.490234375|-18355.44921875|-18346.509765625|-18526.259765625|-18278.880859375|-18544.220703125|-18544.220703125|-18537.060546875|-18451.439453125|-18414.779296875|-18358.4609375|-18243.970703125|-18098.91015625|-18213.76953125|18194.560546875|-18348.109375|-18348.109375|-18367.98046875|-18405.109375|-18225.1796875|-18616.439453125|-18616.439453125|-18668.0390625|-18909.619140625|-18837.349609375|-18887.08984375|-18660.919921875|-18782.05078125|-18776.0703125|-18508.310546875|-18106.5390625|-17379.150390625|-17373.69921875|-17439.6796875|-16969.94921875|16561.7890625|-16641.599609375|-16641.599609375|-17181.390625|-17181.390625|-17502.259765625|-17502.259765625|-17332.759765625|-17279.740234375|-17673.66015625|-17633.779296875|-17847.830078125|-17700.150390625|-18096.05078125|-18096.05078125|-18166.98046875|-18166.98046875|-18161.48046875|-18136.650390625|-18170.970703125|-18215.900390625|-18169.779296875|-18107.970703125|-18009.060546875|-18200.33984375|-18200.33984375|17696.580078125|-17755.33984375|-17755.33984375|-17503.189453125|-17229.060546875|-17946.91015625|-17946.91015625|-18003.05078125|-18132.26953125|-17908.16015625|-17940.4296875|-17865.9296875|-17848.150390625|-17463.7890625|-17396.9296875|-17102.83984375|-17531.009765625|17072.830078125|-17332.19921875||-17332.19921875|-17508.849609375|-17508.849609375|-17552.1796875|-17751.640625|-17446.0703125|-17500.330078125|-17721.509765625|-17632.51953125|-17661.189453125|-17452.240234375|-17679.3203125|-17777.720703125|-17427.029296875|-17353.779296875|-17324.08984375|-17654.009765625|-17654.009765625|-17743.419921875|-17980.380859375|-17667.51953125|-18421.859375|-18421.859375|-18364.5390625|-18086.720703125|-18394|17996.9296875|-18121.490234375|-18121.490234375|-18274.869140625|18223.939453125|-18424.1796875|18290.2109375|-18326.55078125|-18326.55078125|18102.2890625|-18335.390625|-18335.390625|-18631.970703125|18249.19921875|-18594.73046875|-18594.73046875|-18371.830078125|-18341.130859375|-18487.900390625|-18408.66015625|18255.48046875|-18795.220703125|18691.41015625|-18954.1796875|18602.05078125|-18719.44921875|-18719.44921875|-18606.939453125|-17983.220703125|-18146.689453125|-18116.189453125|-18659.869140625|-18431.4609375|-18783.8203125|-18869.080078125|-18794.349609375|-18916.669921875|-18524.130859375|-18617.439453125|-18433.6796875|-18890.990234375|-18585.619140625|-18329.359375||-18093.810546875|-18022.919921875|-17989.740234375|-18255.029296875|-18255.029296875|-17796.619140625|-17520.94921875|-18089.369140625|-18359.4609375|-18053.26953125||17640.3203125|-17659.1796875|17653.029296875|-17764.3203125|-17764.3203125|-18170.390625|-18170.390625|-17998.2109375|-17644.740234375|-17502.919921875|-17501.58984375
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|-5611.0600585938|-5611.0600585938|-5595.8198242188|-5544.8500976562|||5374.330078125|-5437.3701171875|5382.8598632812|-5433.6899414062|5398.8198242188|-5402.330078125|5377.5498046875|-5420.7900390625|-5420.7900390625|-5481.8901367188|5480.1499023438|-5532.7099609375|-5532.7099609375|-5497.830078125|-5445.6801757812|5383.7099609375|-5386.83984375|-5386.83984375|-5323.7998046875|-5235.6499023438|-5329.5|-5362.0600585938|-5262.1000976562|-5279.6801757812|-5199.9399414062|-5296.2202148438|-5296.2202148438|-5266.4399414062|-5249.9702148438|5185.5297851562|-5236.7202148438|-5236.7202148438|-5314.9501953125|-5350.0400390625|-5198.240234375|5149.16015625|-5228.4702148438|-5228.4702148438|-5260.0200195312|-5279.2202148438|-5236.0200195312|-5207.9702148438|-5193.830078125|5056.2998046875|-5133.490234375|-5133.490234375|-5136.5200195312|-5140.7998046875|-5111.0200195312|-5228.66015625|-5228.66015625|5151.1298828125|-5196.9501953125|-5196.9501953125|-5235.759765625|5208.1201171875|-5229.58984375|-5229.58984375|-5241.1401367188|-5327.740234375|-5265.5600585938|-5283.9501953125|-5147.08984375|-5109.5698242188||-5051.3701171875|-5162.7001953125|-5162.7001953125|||-5068.7202148438|-5039.8598632812|-4950.4799804688|-4923.1000976562|-5062.169921875|-5062.169921875|-5040.6899414062|-4991.830078125|-5005.4599609375|-4955.419921875|-5043.9702148438|4983.1000976562|-5013.8598632812|-5013.8598632812|-5035.7998046875|-5036.240234375|-4947.8100585938|-4951.7797851562|-4834.2700195312|-4901.5200195312|-4882.8901367188|-4901.490234375|4864.4501953125|-4876.0400390625|-4876.0400390625|-4889.16015625|-4892.7900390625|-4867.6000976562|-4898.240234375|-4836.7099609375|-4857.41015625|-4881.8798828125|-4814.1000976562|4509.1098632812|-4512.2797851562|-4512.2797851562|-4431.740234375|-4340.9301757812|4241.6000976562|-4245.759765625|4239.669921875|-4332.1098632812|-4332.1098632812|-4480.2099609375|-4480.2099609375|-4441.75|-4436.009765625|-4525.669921875|-4489.3598632812|-4486.0297851562|-4433.4599609375|-4503.3999023438|-4503.3999023438|-4547.4702148438|-4547.4702148438|4473.5400390625|-4484.2900390625|-4484.2900390625|-4456.3701171875|-4410.6401367188|-4404.080078125|-4392.3901367188|-4444.580078125|-4444.580078125|4314.4599609375|-4371.1899414062|-4371.1899414062|-4303.25|-4293.259765625|-4504.66015625|-4504.66015625|-4520.2998046875|-4520.2998046875|4435.4301757812|-4453.2998046875|4432.6098632812|-4444.0400390625|-4444.0400390625|-4439.7998046875|-4355.1401367188|-4394.3598632812|-4415.3999023438|-4358.6298828125||-4481.6000976562|-4481.6000976562|4412.2099609375|-4423.1000976562|-4423.1000976562|-4399.5698242188|-4346.5400390625|-4388.5400390625|-4373.8798828125|-4405.2001953125|-4403.3701171875|-4496.1801757812|-4496.1801757812|-4447.8798828125|-4327.1899414062|-4311.6401367188|-4260.2299804688|-4245.2099609375|-4147.1401367188|-4112.2202148438|-4029.080078125|-4140.2299804688|-4140.2299804688|-4130.1201171875|-4108.3100585938|-4210.7700195312|-4210.7700195312|-4261.8100585938|4224.2001953125|-4267.169921875|-4267.169921875|-4302.1499023438|4172.3901367188|-4241.990234375|-4241.990234375|4146.4301757812|-4211.259765625|-4211.259765625|-4277.740234375|-4340.4399414062|-4289.08984375|-4318.4702148438|-4265.9301757812|-4315.6201171875|-4315.6201171875|4256.240234375|-4291.1499023438|-4291.1499023438|-4440.4702148438|-4443.7998046875|-4439.919921875|-4396.16015625|-4394.5|-4378.919921875|-4277.8500976562|-4307.0498046875|-4276.6801757812|-4538.08984375|-4538.08984375|-4646.8701171875|-4661.5|-4572.169921875|-4599.2001953125|-4483.5400390625|4352.4301757812|-4472.419921875|-4472.419921875|-4392.1499023438|-4327.2099609375||4154.33984375|-4163.169921875|4122.1000976562|-4135.7299804688|-4135.7299804688|-3986.7600097656|-3962.4799804688|-4159.9799804688|4143.6801757812|-4153.7099609375||4045.5100097656|-4069.3400878906|4036.9399414062|-4096.6801757812|-4096.6801757812|-4148.9702148438|-4300.990234375|-4148.41015625|-4054.3701171875|-3945.3400878906|-4024.2299804688
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|-5145.169921875|-5307.1499023438|-5307.1499023438|-5234.330078125|||-5135.330078125|-5164.7998046875|-5284.8701171875|-5283.759765625|-5313|-5188.1801757812|-5332.6298828125|-5241.5200195312|-5450.0297851562|-5450.0297851562|-5514.2797851562|-5563.830078125|-5556.2900390625|-5656.1201171875|-5778.3798828125|-5721.5|-5676.2202148438|-5656.6298828125|-5672.33984375|-5676.759765625|-5579.9702148438|-5447.1499023438|-5347.5400390625|-5347.2001953125|-5261.3999023438|-5465.9301757812|-5396.8798828125|-5182.2998046875|-5151.330078125|4990.7998046875|-5171.5|5137.9501953125|-5161.7700195312|-5161.7700195312|4783.240234375|-4860.7797851562|-4860.7797851562|-4879.4599609375|-4879.4599609375|4696.7797851562|-4780.9799804688|4710.2001953125|-4782.830078125|-4782.830078125|-4949.9799804688|-4949.9799804688|-5053.5600585938|5014.4301757812|-5169.2299804688|-5169.2299804688|-5389.6298828125|-5389.6298828125|-5368.9702148438|-5359.3798828125|-5400.6401367188|-5500.7202148438|-5407.5400390625|-5451.7099609375|-5346.66015625|-5369.419921875|-5361.9501953125|-5334.2299804688|-5019.259765625|-4704.8100585938||-4702.2099609375|-4809.5400390625|-4809.5400390625|||-4847.1298828125|-4847.1298828125|4732.3598632812|-4989.3198242188|-4989.3198242188|-5031.6000976562|-5031.6000976562|-4939.240234375|-4917.8598632812|-5188.509765625|4995.8500976562|-5019.580078125|-5019.580078125|-5067.6201171875|-5067.6201171875|-4894.8701171875|-4893.6401367188|-4712.7099609375|-4585.580078125|-4840.6899414062|-4840.6899414062|-4883.5297851562|-4986.9702148438|-4673.5200195312|-4483.2998046875|-4439.2797851562|-4556|-4541.6000976562|-4508.7700195312|-4246.5498046875|-4276.3100585938|-4341.2700195312|-4303.6298828125|-4126.8598632812|-3646.5400390625|-3649.0200195312|-3751.1599121094|-3747.7399902344|-3690.8999023438|-3528.3999023438|3357.3200683594|-3420.75|-3420.75|-3607.1000976562|-3607.1000976562|3492.9799804688|-3587.9299316406|-3587.9299316406|-3613.3701171875|-3633.9599609375|-3567.4599609375|-3690.3999023438|-3672.5|-3802.2099609375|-3802.2099609375|3660.2700195312|-3723.9899902344|-3723.9899902344|-3642.0500488281|-3564.3898925781|-3709.4699707031|-3709.4699707031|-3854.4799804688|3841.669921875|-3851.2199707031|-3851.2199707031|-3934.9699707031|-3957.6799316406|-3852.7800292969|-4067.8100585938|-4067.8100585938|-4129.759765625|-4162.009765625|-4116.2900390625|-4206.919921875|-4206.919921875|-4203.3901367188|-4134.7998046875|-4266.8999023438|-4158.9702148438|-4179.9501953125|-4152.990234375|-4271.8901367188||-4271.8901367188|-4344.4599609375|-4344.4599609375|-4382.33984375|-4502.7797851562|-4345.5200195312|-4385.2998046875|-4498.8100585938|-4488.3798828125|-4601.3100585938|-4601.3100585938|-4726.1201171875|-4895.580078125|-4800.3500976562|-4622.2998046875|-4525.990234375|-4624.169921875|-4749.0297851562|-4659.2700195312|-4453.4799804688|-4364.91015625|-4725.1098632812|-4725.1098632812|-4740.3999023438|-4740.3999023438|-4819.240234375|-4819.240234375|-4870.3500976562|-5055.6401367188|-4888.6201171875|-4990.3701171875|-5047.0400390625|-5039.33984375|-4969.9501953125|-4850.580078125|4709.0400390625|-4900.6801757812|-4900.6801757812|-5058.3701171875|4963.5400390625|-5029.33984375|-5029.33984375|-4983.1401367188|-4935.2900390625|-5097.830078125|-4993.75|-5046.7900390625|-5028.8901367188|-5275.2299804688|-5163.5698242188|-5243.8198242188|-5167.8798828125|-5244.580078125|5120.9599609375|-5199.08984375|5127.8598632812|-5471.5|-5471.5|-5842.419921875|-5842.419921875|-5739.6201171875|-5357.4301757812|-5390.1899414062|-5182.669921875|-4981.8999023438|-4879.0200195312|-5096.2202148438|-5096.2202148438|-4997.759765625||-4963.1000976562|-5121.6000976562|5019.080078125|-5108.8198242188|-5108.8198242188|-4719.5297851562|-4670.6000976562|-5024.2998046875|-5024.2998046875|-5057.2202148438||4962.6801757812|-5119.419921875|-5119.419921875|-4851.1801757812|-4778.91015625|-5080.7299804688|-5585.740234375|-5388.3701171875|5175.83984375|-5348.169921875|-5348.169921875
01038|27363|/indices/ftse-all-financials|INDICES:GB|-4830.509765625|-4830.509765625|-4805.6201171875|-4763.580078125|||-4710.25|-4679.330078125|-4710.7299804688|-4634.0400390625|-4662.7202148438|-4638.3701171875|-4658.7900390625|-4657.4301757812|-4663.2797851562|-4657.7001953125|-4715.1899414062|-4681.3500976562|-4711.759765625|-4663.9702148438|-4678.4702148438|-4660.0297851562|-4688.1401367188|-4688.1401367188|-4678.25|-4603.8999023438|-4660.7299804688|-4712.3901367188|-4655.4799804688|-4633.5400390625|-4576.3100585938|-4671.9301757812|-4680.33984375|-4641.9599609375|-4642.6098632812|-4647.2299804688|-4608.5400390625|-4686.2998046875|-4719.5600585938|-4680.08984375|4550.990234375|-4551.4799804688|-4551.4799804688|-4547.08984375|-4530.080078125|-4517.8999023438|-4489.5400390625|-4439.419921875|-4437.5|4321.1899414062|-4391.0400390625|-4391.0400390625|-4419.7299804688|-4478.4799804688|-4453.6801757812|-4552.08984375|-4552.08984375|4532.6098632812|-4535.91015625|4528.1801757812|-4575.6401367188|4542.3901367188|-4565.8798828125|4565.5698242188|-4609.509765625|-4609.509765625|-4613.2797851562|-4615.7700195312|-4453.7700195312|-4453.6298828125||-4449.240234375|-4508.6499023438|-4508.6499023438|||-4479.08984375|-4443.830078125|-4369.83984375|-4315.8198242188|-4442.66015625|-4442.66015625|-4430.2099609375|-4402.2099609375|-4376.16015625|-4327.759765625|-4371.66015625|-4401.2099609375|-4400.4399414062|-4467.7998046875|-4467.7998046875|-4457.8798828125|-4434.0400390625|-4378.4599609375|-4244.3500976562|-4309.4399414062|-4295.7001953125|-4369.7202148438|-4369.7202148438|-4292.3598632812|-4281.1298828125|-4308.0698242188|4258.2099609375|-4295.1098632812|-4295.1098632812|-4215.1098632812|-4205.9599609375|-4242.509765625|-4164.58984375|-4140.3100585938|-3876.1398925781|-3868.1398925781|-3824.1101074219|-3804.1298828125|-3700.5100097656|-3682.7800292969|-3676.8701171875|-3770.2399902344|-3770.2399902344|-3845.3601074219|-3845.3601074219|-3778.1201171875|-3747.4699707031|-3790.1201171875|-3787.2600097656|3745.169921875|-3778.8200683594|-3778.8200683594|-3800.1999511719|-3857.4699707031|-3841.7199707031|-3832.1899414062|-3816.9599609375|-3825.6000976562|-3784.6799316406|-3754.9299316406|-3728.3601074219|3680.8701171875|-3734.4099121094|-3734.4099121094|3592.7700195312|-3637.7600097656|3598.5100097656|-3615.6599121094|-3615.6599121094|-3791.6398925781|-3791.6398925781|-3827.169921875|-3827.169921875|-3799.6799316406|-3787.7199707031|-3792.8400878906|-3797.2900390625|-3770.419921875|-3778.2700195312|-3725.2800292969|-3813.9599609375|3799.8601074219|-3876.3798828125||3867.830078125|-3885.5700683594|3864.919921875|-3895.4799804688|-3895.4799804688|-3856.6799316406|-3845.4799804688|-3888.2800292969|-3869.6398925781|-3909.580078125|-3909.580078125|-4001.7399902344|-4001.7399902344|-3948.8601074219|-3872.5700683594|3838.3999023438|-3872.4699707031|-3872.4699707031|-3832.3200683594|-3806.7800292969|3756.6201171875|-3864.5400390625|-3864.5400390625|-3851.3100585938|-3834.0900878906|-3931.4099121094|-3931.4099121094|-3972.2700195312|3942.75|-3955.330078125|-3955.330078125|-3983.8400878906|3949.3100585938|-3975.330078125|-3975.330078125|3882.419921875|-3941.2600097656|-3941.2600097656|-3967.8500976562|-4033.6398925781|-3922.5100097656|-3959.2900390625|-3879.6999511719|-3895.6398925781|-3908.6599121094|-3875.9099121094|-3885.6000976562|-3858.580078125|-3959.8400878906|-3905.9099121094|-3950.75|-3914.5200195312|-3915.7900390625|-3927.9599609375|-3832.4399414062|-3840.7199707031|-3820.0600585938|-4004.7700195312|-4004.7700195312|-4121.0498046875|-4137.6298828125|-3987.830078125|-4011.3400878906|-3869.5600585938|-3823.2399902344|-3745.4699707031|-3844.830078125|-3838.5100097656|-3756.5400390625||-3647.3701171875|-3750.8798828125|-3750.8798828125|-3737.3701171875|-3731.2299804688|-3593.080078125|-3567.4699707031|-3723.5|-3723.5|-3746.9899902344||3663.8000488281|-3666.4699707031|3613.1499023438|-3659.7399902344|-3659.7399902344|-3737.2600097656|-3875.9599609375|-3742.1201171875|3569.6000976562|-3616.0200195312|-3616.0200195312
01039|27349|/indices/ftse-all-health-care|INDICES:GB|-11203.639648438|10972.110351562|-11002.16015625|10925.709960938|||-11013.040039062|-11013.040039062|-11090.0703125|-11182.200195312|-11049.1796875|-10961.169921875|-10895.4296875|-11130.190429688|10915.1796875|-10964.51953125|10942.599609375|-11038.709960938|-11038.709960938|-10755.900390625|-10705.4296875|-10741.139648438|-10901.490234375|-10819.73046875|-10691.16015625|-10558.830078125|-10511.559570312|-10429.25|-10506.150390625|-10572.419921875|-10503.830078125|-10646.709960938|-10755.190429688|-10751.719726562|-10873.280273438|-10873.280273438|-11270.889648438|11209.639648438|-11326.01953125|-11326.01953125|-11317.969726562|-11060.620117188|-11175.059570312|-11175.059570312|-11129.049804688|-11108.419921875|-11255.150390625|-11175.669921875|-11494.120117188|-11456.440429688|-11737.099609375|-11737.099609375|-11895.290039062|-12075.700195312|-11996.4296875|-11854.969726562|-11701.0703125|-11764.790039062|-11867.75|-11754.580078125|-11739.200195312|-11667.759765625|-11566.530273438|-11440.08984375|-11674.110351562|-11682.559570312|-11637.990234375|-11712.75|-11538.91015625|-11510.299804688||-11287.280273438|-11424.790039062|-11519.469726562|||-11191.08984375|-11324.639648438|-11324.639648438|-11466.740234375|-11466.740234375|-11505.16015625|-11568.530273438|-11419.620117188|-12091.419921875|-12091.419921875|-12076.330078125|-11930.830078125|-12053.41015625|-11985.6796875|11648.389648438|-11867.849609375|-11867.849609375|-11728.919921875|-11685.110351562|-11703.58984375|-11680.849609375|-11840.139648438|11814.3203125|-12157.349609375|-12157.349609375|11995.76953125|-12165.959960938|-12165.959960938|-12545.209960938|-12545.209960938|-12610.490234375|-12757.809570312|-12558.41015625|-12279.200195312|-12242.669921875|-12312.370117188|-12346.490234375|-11695.009765625|11331.41015625|-11469.360351562|-11469.360351562|-11547.309570312|-11813.559570312|-11782.5703125|-11692.740234375|-11664.549804688|-11899.58984375|-11899.58984375|-11981.280273438|-12111.009765625|-11912.469726562|-12376.240234375|12372.219726562|-12375.23046875|-12375.23046875|-12253.400390625|-12162.580078125|-12217.799804688|-12354.799804688|-12344.849609375|-12391.4296875|-12389.200195312|-12443.26953125|-12435.240234375|-12508.860351562|-12432.240234375|-12751.870117188|-12502.799804688|-12854.530273438|-12854.530273438|-12765.75|-12660.0703125|-12764.469726562|-12569.690429688|-12618.5703125|-12526.009765625|-12605.040039062|-12448.209960938|-12378.349609375|-11910.6796875|-12142.370117188|-12362.709960938|-12123.48046875||-12436.16015625|-12436.16015625|-12671.919921875|-12671.919921875|-12660.540039062|-12499.900390625|-12635.809570312|-12761.450195312|-12636.169921875|-12774.780273438|-12557.51953125|-13049.66015625|-13049.66015625|12600.990234375|-12700.51953125|12591.370117188|-12733.330078125|-12733.330078125|-12974.25|12601.669921875|-12788.959960938|-12788.959960938|-13015.780273438|-13015.780273438|-12896.799804688|-12887.219726562|-13083.620117188|-13083.620117188|-13601.0703125|-13601.0703125|-13534.41015625|-13150.559570312|-13358.620117188|-12809.709960938|-12808.66015625|-12668.809570312|-12838.259765625|-12838.259765625|-13080.4296875|12841.030273438|-13017|-13017|-12862.6796875|-12793.900390625|-12985.860351562|-12869.6796875|-12836.23046875|-12728.419921875|-13060.440429688|-12931.200195312|-13003.759765625|-12899.16015625|-13099.419921875|-12928.1796875|-12630.98046875|-12555.33984375|-12903.530273438|-12903.530273438|12728.490234375|-12935.280273438|-12935.280273438|-13028.51953125|-13121.330078125|-13015.129882812|-13185.309570312|-13110.01953125|-13266.889648438|-12826.759765625|-13091.419921875||-13411.120117188|-13383.919921875|-13370.76953125|-13113.129882812|-13284.059570312|-12995.110351562|-13041.360351562|-13568.969726562|-13388.900390625|-13189.559570312||-13076.540039062|-13332.580078125|-12977.209960938|-12817.870117188|-12510.1796875|-12802.650390625|-12763.559570312|-12899.01953125|12764.759765625|-12787.5|-12787.5
01040|27333|/indices/ftse-all-industrials|INDICES:GB|-6508.9301757812|-6480.75|-6428.7700195312|-6380.2700195312|||6229.580078125|-6267.2998046875|6225.669921875|-6241.5698242188|6179.9501953125|-6191.7299804688|6150.0200195312|-6175.169921875|6155.83984375|-6231.33984375|-6231.33984375|-6285.1201171875|-6285.1201171875|-6217.8701171875|-6215.2099609375|6172.0698242188|-6190.0200195312|-6190.0200195312|-6116.08984375|-6004.9501953125|-6093.240234375|-6116.7797851562|-6042.6298828125|-6027.5698242188|-5918.1000976562|-6040.990234375|-6067.2900390625|-6004.7797851562|-6055.669921875|6045.6401367188|-6124.0297851562|-6124.0297851562|-6201.5297851562|-6216.6499023438|-6150.490234375|-6100.740234375|-6024.83984375|-6062.0600585938|6028.41015625|-6084.8701171875|6044.75|-6059.4599609375|-6059.4599609375|5854.4399414062|-5925.3598632812|5902.7900390625|-5996.1201171875|-5996.1201171875|-6104|-6104|-6127.7099609375|6076.7797851562|-6094.3500976562|-6094.3500976562|-6176.4702148438|6160.9501953125|-6168.8901367188|-6168.8901367188|-6210.3901367188|-6293.2299804688|-6278.58984375|-6233.3100585938|-6078.8198242188|-6088.66015625||-5983.9799804688|-6129.41015625|-6129.41015625|||-6021.6298828125|-5996.2700195312|-5984.8598632812|-5917.580078125|-6000.6899414062|-5966.9702148438|-5940.6899414062|-5900.66015625|5836.1801757812|-5852.75|-5852.75|-5872.1801757812|-5892.759765625|-5847.41015625|-5884.919921875|-5890.990234375|-5794.1098632812|-5777.4399414062|-5658.3598632812|-5686.5600585938|-5686.5600585938|-5811.1801757812|5793.3701171875|-5797.7700195312|5760.6201171875|-5786.6801757812|-5786.6801757812|-5807.0200195312|5734|-5764.4702148438|-5764.4702148438|-5755.1298828125|-5694.16015625|5460.4399414062|-5481.9501953125|-5481.9501953125|-5439.3798828125|-5374.7001953125|5140.6000976562|-5149.4501953125|-5149.4501953125|-5291.4799804688|-5291.4799804688|-5385.8100585938|-5482.3198242188|-5401.41015625|-5532.3901367188|5510.7099609375|-5535.8798828125|5427.3901367188|-5510.509765625|5503.1298828125|-5549.8500976562|-5549.8500976562|-5543.6201171875|-5493.4599609375|-5450.0400390625|-5421.1000976562|-5402.4399414062|-5328.8999023438|-5313.5400390625|-5278.9599609375|-5307.16015625|-5288.2998046875|5186.330078125|-5274.5698242188|-5274.5698242188|-5193.419921875|-5177.8100585938|-5409.2299804688|-5465.7001953125|-5465.5600585938|-5459.1401367188|-5376.6298828125|-5338.2099609375|-5314.0498046875|-5342.759765625|-5292.25|-5256|-5120.0498046875|-5241.7998046875|5151.6899414062|-5238.7700195312||-5238.7700195312|-5294.3999023438|-5351.2998046875|-5309.0698242188|-5378.0698242188|-5276|-5285.2099609375|-5349.9301757812|-5340.7797851562|-5377.7202148438|-5330.3999023438|-5470.490234375|-5470.490234375|-5382.5|-5274.5498046875|-5257.419921875|-5196.1801757812|-5244.1899414062|-5128.5698242188|-5141.3100585938|-5003.8198242188|-5165.3598632812|-5165.3598632812|-5176.1201171875|-5190.1098632812|-5185|-5274.8500976562|-5249.0400390625|-5274.8901367188|-5272.2998046875|5227.6000976562|-5260.759765625|5130.080078125|-5168.5297851562|-5168.5297851562|5061.330078125|-5152.2900390625|-5152.2900390625|-5259.259765625|5166|-5200.8500976562|-5200.8500976562|5144.7299804688|-5176.580078125|-5176.580078125|-5118.0400390625|-5067.240234375|-5269.1401367188|5227.7700195312|-5244.330078125|5208.5600585938|-5211.3500976562|-5211.3500976562|-5197.6801757812|-5003.5698242188|-4987.1000976562|-4978.7998046875|-5228.5400390625|-5228.5400390625|-5318.8598632812|-5367.0698242188|-5253.16015625|-5265.0698242188|-5117.7099609375|5014.7099609375|-5125.5|-5125.5|-5066.58984375|-4995.1000976562||4815.7700195312|-4831.830078125|-4831.830078125|-4743.419921875|-4733.4799804688|-4521|-4457.8999023438|-4689.3500976562|-4689.3500976562|-4700.8701171875||-4713.5498046875|-4604.8598632812|4546.3798828125|-4587.75|-4587.75|-4693.0400390625|-4845.2099609375|-4672.1899414062|4446.6801757812|-4504.2797851562|-4504.2797851562
01041|27371|/indices/ftse-all-technology|INDICES:GB|-2250.6000976562|-2242.330078125|-2205.1201171875|-2171.1101074219|||-2154.6999511719|-2114.5400390625|-2108.1499023438|-2120.1000976562|2096.169921875|-2105.1298828125|-2105.1298828125|-2107.5700683594|-2108.3798828125|-2089.5300292969|2070.6000976562|-2108.8100585938|-2108.8100585938|-2077.2900390625|-2073.2299804688|-2094.5300292969|-2052.9599609375|-2076.1298828125|-2034.7299804688|-2081.4899902344|-2081.4899902344|-2062.5700683594|-2043.8599853516|2008.8399658203|-2053.2800292969|-2053.2800292969|2043.1099853516|-2072.6599121094|-2072.6599121094|-2114.9599609375|-2131.8601074219|-2128.9299316406|-2152.5400390625|-2160.6799316406|-2133.4299316406|-2138.8400878906|-2116.2299804688|-2133.2299804688|-2123.4099121094|-2107.0400390625|-2096.6499023438|-2109.9599609375|-2109.9599609375|2072.4599609375|-2088.6101074219|-2088.6101074219|-2113.3601074219|-2144.830078125|-2137.4699707031|-2148.6899414062|-2156.080078125|-2117.3400878906|-2095|-2087.1101074219|-2092.8100585938|-2069.0600585938|-2064.6599121094|-2057.4099121094|-2072.9799804688|-2098.9499511719|-2071.5900878906|-2089.1899414062|-2089.1899414062|-2056.4299316406||-2039.9200439453|-2084.5700683594|-2084.5700683594|||-2042.1700439453|-2038.7399902344|-2037.6600341797|-2003.1199951172|-2032.0600585938|-2032.0600585938|1977.1400146484|-1985.1500244141|1970.9200439453|-1971.7099609375|-1971.7099609375|-1967.7299804688|-1952.5500488281|-1958.5500488281|-1952.0200195312|1918.2700195312|-1931.5799560547|-1931.5799560547|-1973.8399658203|-1982.3800048828|-1957.3699951172|-1948.0899658203|-1935.2299804688|-1965.4599609375|-1965.4599609375|-2050.1799316406|1997.5600585938|-2010.9499511719|-2010.9499511719|1982.9200439453|-1990.4499511719|-1990.4499511719|-1997.8000488281|-2014.4899902344|-2010.0100097656|-2026.9300537109|-2026.9300537109|-1966.25|-1925.1800537109|-1973.5799560547|1971.5799560547|-2021.9200439453|-2021.9200439453|-2101.2299804688|-2101.2299804688|2098.6201171875|-2119.6201171875|-2119.6201171875|-2144.1000976562|-2145.8100585938|-2127.0500488281|-2156.8798828125|-2144.3798828125|-2167.080078125|-2155.3999023438|-2126.0500488281|-2108.2399902344|-2134.080078125|2111.7900390625|-2117.580078125|-2117.580078125|-2126.1398925781|-2148.2399902344|-2144.3200683594|2100.4599609375|-2129.0500488281|-2129.0500488281|-2106.6499023438|-2105.4299316406|-2159.9899902344|-2150.7099609375|-2172.8798828125|-2172.8798828125|-2161.6000976562|-2150.0700683594|-2167.1599121094|-2177.2800292969|-2148.5300292969|-2163.5500488281|-2120.9599609375|-2165.6101074219|-2233.919921875|-2199.3100585938||-2204.6201171875|-2216.4699707031|-2207.9599609375|-2157.669921875|-2136.6799316406|2116.8200683594|-2127.2399902344|-2127.2399902344|-2150.2199707031|-2163.5200195312|-2152.8200683594|-2220.1599121094|-2220.1599121094|2188.6201171875|-2218.1000976562|2163.2800292969|-2167.6899414062|2120.0200195312|-2151.669921875|-2151.669921875|2051.7099609375|-2103.580078125|-2103.580078125|-2088.75|-2079.0900878906|-2081.1999511719|-2120.5200195312|-2061.5400390625|-2045.0400390625|-2043.8199462891|1983.8699951172|-2004.0300292969|1953.7800292969|-1972.7099609375|-1972.7099609375|1950.1500244141|-1963.3000488281|-1963.3000488281|-1966.4699707031|-2011.5100097656|-1986.8299560547|-1982.6300048828|-1975.8599853516|-1962.4799804688|-1952.8299560547|-1961.6199951172|-1943.1500244141|-1951.3599853516|-1990.9599609375|-1975.5899658203|-1985.8100585938|-1951.6199951172|-1964.4399414062|-1924.3699951172|1874.25|-1875.25|-1875.25|-1951.0600585938|-1951.0600585938|-1991.6300048828|1971.9300537109|-1987.9699707031|1964.2900390625|-1970.8399658203|1965.9499511719|-1973.2800292969|1949.6400146484|-1983.4899902344|-1983.4899902344||1949.2600097656|-1959.0400390625|-1959.0400390625|-1923.4000244141|-1901.9799804688|-1853.5400390625|-1801.0500488281|-1912.4000244141|-1912.4000244141|-1903.8499755859||-1894.25|-1846.3800048828|-1837.9300537109|-1801.4000244141|-1798.0100097656|-1845.3299560547|-1859.1999511719|-1798.9899902344|-1780.5500488281|-1747.0200195312|-1764.9599609375
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|-8077.4799804688|-8148.830078125|-8073.2099609375|-7970.8500976562|||-7798.7700195312|-7851.9399414062|7749.2998046875|-7807.7001953125|7539.0600585938|-7668.7299804688|7570.2998046875|-7663.5|-7663.5|-7723.1499023438|-7874.4501953125|-7763.9501953125|-7953.5|-7934.1499023438|-8061.7998046875|-8070.7202148438|-7891.3598632812|-8039.509765625|-8247.98046875|-8023.240234375|-8061.7001953125|-8491.3701171875|-8472.740234375|8151.1298828125|-8505.5595703125|-8505.5595703125|-8380.7802734375|-8319.0595703125|-8348.0400390625|-8356.9404296875|-8152.9599609375|-8173.0400390625|-8231.23046875|-8139.1298828125|7789.419921875|-7814.5400390625|7649.490234375|-7661.2299804688|-7661.2299804688|7407.4399414062|-7433.7900390625|7414.6298828125|-7481.5498046875|7339.1401367188|-7451.009765625|7373.66015625|-7664.8100585938|7650.91015625|-7781.2700195312|-7781.2700195312|-7940.6000976562|7765.66015625|-7835.0297851562|-7835.0297851562|-7839.91015625|-8092.5200195312|-7895.1201171875|-8005.990234375|-8005.990234375|-8170.9501953125|-8170.9501953125|-8029.5400390625|-7618.830078125|-7541.6401367188||-7171.66015625|-7333.2797851562|7250.5200195312|||-7275.3598632812|7221.2099609375|-7255.4301757812|-7255.4301757812|-7304.3100585938|-7324.16015625|-7265.1801757812|-7268|-7182.0498046875|-7238.7299804688|-7264.169921875|-7140.0297851562|-7188.740234375|-7197.6801757812|-7166.9702148438|-7044.419921875|-6875.6401367188|-6674.419921875|-6436.1298828125|-6541.7001953125|-6513.9399414062|-6563.33984375|-6621.3500976562|-6377.2998046875|-6304.3701171875|-6234.4501953125|-6339.2099609375|-6291.9799804688|-6350.2797851562|-6247.7797851562|-6251.9501953125|-6296.169921875|-6283.3798828125|-6120.7700195312|-6018.1499023438|5816.7099609375|-5819.9702148438|-5819.9702148438|-5697.75|-5634.7001953125|5609.7202148438|-5827.8798828125|-5827.8798828125|-5919.2099609375|-6007.7900390625|-5959.169921875|-5994.8198242188|-6041.5698242188|-6031.6201171875|-6060.75|-6026.2998046875|-6124.3100585938|-6097.08984375|-6112.509765625|-6155.3999023438|-6059.9301757812|-6091.2700195312|-5967.9501953125|-6024.0698242188|-6022.25|5998.0600585938|-6035.1499023438|6025.759765625|-6040.6801757812|-6040.6801757812|-6094.8598632812|6087.1298828125|-6123.9702148438|-6123.9702148438|-6401.9301757812|-6401.9301757812|-6490.6298828125|6365.3999023438|-6372.6801757812|6181.3198242188|-6191.7797851562|6113.1499023438|-6124.0498046875|-6124.0498046875|-5980.8901367188|-5884.5|-6130.7099609375|-6130.7099609375||-6061.6098632812|-6012.580078125|-6120.6801757812|-6038.8701171875|-6158.5|-6072.16015625|-6077.1201171875|-6275.8100585938|-6258.009765625|-6314.58984375|-6196.5|-6278.8198242188|-6367.3500976562|-6245.6000976562|-6182.8901367188|-6154.6499023438|-6231.080078125|-6417.8701171875|-6133.240234375|-6151.1499023438|-5969.7202148438|-6023.3598632812|-6199.6499023438|-6197.6499023438|-6269.5200195312|-6145.9399414062|-6208.8100585938|-6149.490234375|-6275.2001953125|-6275.2001953125|6132.8999023438|-6163.3798828125|-6163.3798828125|-6099.330078125|-6062.2202148438|5872.1000976562|-5878.9599609375|5844.169921875|-5858.6801757812|5739.58984375|-5831.1298828125|5714.41015625|-5827.1000976562|-5827.1000976562|-5814.1000976562|-5763.5297851562|-5764.669921875|-5730.5698242188|-5886.0200195312|-5756.8901367188|5722.9501953125|-5785.7299804688|-5785.7299804688|5645.6098632812|-5784.7700195312|5695.9301757812|-5893.6801757812|5851.1499023438|-5904.759765625|-5904.759765625|-5898.9702148438|-5760.7099609375|-5799.6899414062|-5706.6401367188|5509.8100585938|-5557.6499023438|-5557.6499023438|-5482.9799804688|-5396.58984375||5365.9301757812|-5449.8198242188|-5449.8198242188|-5402.2797851562|-5371.509765625|-4996.83984375|-4808.669921875|-4826.3100585938|-4902.5200195312|-4886.0200195312||-4939.75|-4788.3901367188|4689.6899414062|-4724.8999023438|-4724.8999023438|-4871.0698242188|-5125.58984375|-4914.3198242188|4790.4599609375|-4857.740234375|-4857.740234375
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|492.86257500872|491.53840833489|488.77880568839|484.67867041006|||479.62290878766|479.62290878766|479.62290878766|479.62290878766|479.62290878766|479.62290878766|479.62290878766|479.62290878766|479.62290878766|479.62290878766|479.62290878766|479.62290878766|479.62290878766|479.62290878766|479.62290878766|479.62290878766|479.62290878766|479.62290878766|479.62290878766|479.62290878766|479.62290878766|479.62290878766|479.62290878766|479.62290878766|479.62290878766|479.62290878766|478.13267093757|472.52110671588|472.52110671588|472.52110671588|472.52110671588|472.52110671588|472.11289214634|469.77708831219|469.77708831219|469.77708831219|469.77708831219|469.77708831219|469.77708831219|469.77708831219|469.77708831219|469.77708831219|469.77708831219|469.77708831219|469.77708831219|469.77708831219|469.77708831219|469.77708831219|469.77708831219|469.77708831219|469.77708831219|469.77708831219|469.77708831219|469.77708831219|469.77708831219|469.77708831219|469.77708831219|469.77708831219|469.77708831219|469.77708831219|469.77708831219|469.77708831219|469.77708831219|469.77708831219||469.77708831219|469.77708831219|469.77708831219|||469.77708831219|469.77708831219|469.77708831219|469.77708831219|469.77708831219|469.77708831219|467.06740339575|467.06740339575|467.06740339575|467.06740339575|467.06740339575|467.06740339575|467.06740339575|467.06740339575|467.06740339575|463.08480215087|463.08480215087|463.08480215087|463.08480215087|463.08480215087|463.08480215087|463.08480215087|463.08480215087|463.08480215087|463.08480215087|463.08480215087|463.08480215087|462.97331113009|462.97331113009|462.49094792536|462.49094792536|456.05770811693|449.98690218016|434.36599937065|-457.09110330179|-457.09110330179|-457.09110330179|-457.09110330179|-457.09110330179|-457.09110330179|-458.52734452966|-460.0442462683|433.90104281183|433.90104281183|433.90104281183|433.90104281183|433.90104281183|433.90104281183|433.90104281183|433.90104281183|433.90104281183|433.90104281183|433.90104281183|433.90104281183|430.52671036981|428.37006803528|428.37006803528|427.0434125902|-453.01167438815|-453.01167438815|-453.01167438815|-453.01167438815|-453.01167438815|-453.01167438815|-453.01167438815|-459.71297018605|-461.06947805359|-461.06947805359|-469.47607106052|444.18216676034|444.18216676034|444.18216676034|444.18216676034|444.18216676034|444.18216676034|444.18216676034|444.18216676034|444.18216676034|444.18216676034|444.18216676034|444.18216676034|444.18216676034|444.18216676034||444.18216676034|444.18216676034|444.18216676034|444.18216676034|444.18216676034|444.18216676034|444.18216676034|444.18216676034|444.18216676034|444.18216676034|444.18216676034|444.18216676034|444.18216676034|444.18216676034|442.44495645474|442.44495645474|442.44495645474|442.44495645474|-465.81357251811|-465.81357251811|-465.81357251811|-465.81357251811|-465.81357251811|-465.81357251811|-465.81357251811|-470.90096775645|-470.90096775645|-470.90096775645|-470.90096775645|-470.90096775645|-470.90096775645|-475.00775863456|-479.69682618942|-479.69682618942|-479.69682618942|-479.69682618942|-481.18052863886|-481.18052863886|-481.38490534035|-481.38490534035|-481.38490534035|-481.38490534035|-481.38490534035|-481.38490534035|-481.38490534035|-482.56210226149|-482.56210226149|-491.66623321209|-496.50800560836|-496.50800560836|-496.50800560836|-496.50800560836|-496.50800560836|-496.50800560836|-496.50800560836|-496.50800560836|-496.56832471296|461.03684314391|461.03684314391|461.03684314391|456.29259494831|446.37123281746|444.33634802797|431.48428521663|420.25476440357|417.86972283176|414.82581847301|406.0059007339|-446.43028480225||-446.43028480225|-446.43028480225|-446.43028480225|-446.43028480225|-446.43028480225|-446.43028480225|-446.75755555556|-455.8783884835|417.50466507125|417.50466507125||417.50466507125|417.50466507125|417.50466507125|417.50466507125|417.50466507125|417.50466507125|413.52518598954|403.3974217565|402.06380262984|400.48690921096|400.48690921096
01044|27360|/indices/ftse-all-utilities|INDICES:GB|-7489.2202148438|-7488.759765625|-7370.1401367188|-7313.4599609375|||-7184.419921875|-7167.3198242188|-7101.7299804688|-7200.4799804688|-7127.6298828125|-7187.4599609375|-7107.3198242188|-7125|-7010.91015625|-6980.259765625|-6919.490234375|-7075.1201171875|-7075.1201171875|-6977.4799804688|-6924.669921875|-6906.58984375|-6877.490234375|6770.8598632812|-6784.7700195312|-6784.7700195312|6664.259765625|-6802.580078125|-6802.580078125|6657.0498046875|-6798.3500976562|-6798.3500976562|-6884.6098632812|6814.3701171875|-6959.8901367188|-6959.8901367188|-7018.8901367188|-7107.58984375|-7042.1298828125|-7200.8901367188|-7092.5498046875|-7089.509765625|-7080.1298828125|7020.6499023438|-7058.0498046875|-7058.0498046875|-7177.4399414062|-7230.16015625|-7224.9702148438|-7224.5|-7094.6098632812|-7215.16015625|-7215.16015625|-7332.4702148438|-7332.4702148438|7212.5297851562|-7263.4702148438|-7263.4702148438|-7258.75|-7244.8798828125|-7264.169921875|-7258.7001953125|-7325.4301757812|-7220.8100585938|-7346.1499023438|-7393.2001953125|-7363.3901367188|-7380.6298828125|-7173.580078125|-7257.3198242188||-7121.08984375|-7298.4399414062|7096.7001953125|||-7102.5200195312|-7102.5200195312|6973.7700195312|-7085.9599609375|-7085.9599609375|-7153.58984375|-7182.9702148438|-7050.9301757812|-7096.9301757812|-7015.240234375|-7129.0600585938|-7214.3999023438|-7045.9799804688|-6943.08984375|-6939.1401367188|-7001.8598632812|-7001.8598632812|6869.1298828125|-7032.3198242188|-7032.3198242188|-7211.0200195312|-7211.0200195312|7194.1499023438|-7265.7099609375|-7265.7099609375|-7274.8798828125|-7388.8701171875|-7289.3901367188|-7368.0498046875|-7368.0498046875|-7405.9399414062|-7466.5297851562|-7302.8100585938|7163.6899414062|-7250.5698242188|-7250.5698242188|-7235.58984375|-7137.330078125|-6999.66015625|-6985.7797851562|-7039.9399414062|-7039.9399414062|-7236.8701171875|-7274.9599609375|-7263.669921875|7165.0200195312|-7194.2001953125|7180.8598632812|-7255.4799804688|7150.7099609375|-7257.5498046875|7248.9799804688|-7251.7900390625|7154.0400390625|-7224.1401367188|-7224.1401367188|-7151.1401367188|-7092.580078125|-7145.7797851562|-7145.7797851562|-7020.25|-6842.4301757812|-6857.3598632812|-6711.7099609375|-6717.5|-6597.0498046875|-6665.259765625|-6572.1401367188|-6572.1801757812|-6739.7900390625|-6656.9501953125|-6733.2299804688|-6785.8999023438|-6707.740234375|-6741.2900390625|-6729.5400390625|-6782.2900390625|-6734.5698242188|-6809.6098632812|-6612.6401367188|-6860.259765625|6630.3598632812|-6712.8798828125||-6712.8798828125|-6805.1201171875|-6805.1201171875|-6977.6899414062|-6977.6899414062|-6909.080078125|-6904.5600585938|-6919.240234375|-6910.7998046875|-7067.3198242188|-7067.3198242188|-7167.7998046875|-7301.4399414062|-7070.3798828125|-7137.8901367188|-7140.5400390625|-7102.669921875|-7146.3500976562|-7215.0498046875|-7196.75|7078.4399414062|-7245.0297851562|-7245.0297851562|-7233.6801757812|-7091.2998046875|-7109.8701171875|-7069.3100585938|-7194.3798828125|-7170|-7153.240234375|-7148.2299804688|-7031.4399414062|-6974.5200195312|-6959.6298828125|-6938.83984375|-6906.990234375|-6760.6801757812|-7065.3198242188|-7021.6801757812|-7209.5600585938|-7209.5600585938|-7498.1899414062|7469.419921875|-7475.2998046875|7369.7700195312|-7394.5498046875|7392.8598632812|-7557.3198242188|7521.41015625|-7552.509765625|7395.3701171875|-7400.25|-7400.25|-7194.5400390625|-7047.080078125|-7025.3999023438|-6922.6201171875|-7165.8500976562|-7113.8198242188|-7266.5400390625|-7134.6000976562|-7212.5600585938|-7370.8798828125|-7201.66015625|-7123.0600585938|-7063.0600585938|-7057.2797851562|-6899.6201171875|-6833.1098632812||-6756.9501953125|-7014.83984375|6960.740234375|-7138.75|-7138.75|-6949.9399414062|-6888.740234375|-7194.330078125|-7194.330078125|-7029.580078125||-7012.3100585938|-7104.2998046875|7042.6499023438|-7057.7998046875|-7057.7998046875|-7074.6499023438|-7147.6201171875|-7074.9799804688|-6994.3598632812|-6991.9301757812|-7008.419921875
01045|49558|/indices/hsci-tele|INDICES:HK|1137.1474318377|1137.1474318377|1137.1474318377||||1137.1474318377|1137.1474318377|1137.1474318377|1137.1474318377|1137.1474318377|1137.1474318377|1137.1474318377|1137.1474318377|1137.1474318377|1137.1474318377|1137.1474318377|1137.1474318377|1137.1474318377|1137.1474318377|1137.1474318377|1137.1474318377|1137.1474318377|1137.1474318377|1137.1474318377|1135.4290941636|1135.4290941636|1135.4290941636|1135.4290941636|1135.4290941636|1135.4290941636|1135.4290941636|1135.4290941636|1135.4290941636|1135.4290941636|1075.5162067856|1060.1508132578|1029.7109707563|1029.7109707563|||1029.7109707563|1029.7109707563|1029.7109707563|1029.7109707563|1029.7109707563|1029.7109707563|1029.7109707563|1029.7109707563|1029.7109707563|1029.7109707563|1029.7109707563|1029.7109707563|1029.7109707563|1029.7109707563|1029.7109707563|1029.7109707563|1029.7109707563|1029.7109707563|990.53666482689|972.59902727076|966.13007017715|-1069.0440422159|-1069.0440422159|-1069.0440422159|-1069.0440422159|-1070.774973539|-1070.774973539|-1070.774973539|-1070.774973539||-1082.4636834387|-1082.4636834387|-1083.2588576058|-1083.2588576058||-1083.2588576058|-1083.2588576058|-1085.6239816947|-1085.6239816947|-1085.6239816947|-1085.6239816947|-1085.6239816947|-1085.6239816947|-1094.0228780929|-1094.0228780929|-1098.314272371|-1112.9920070073|-1122.8139067117|-1133.3187152482|-1140.9602713625|-1140.9602713625|-1140.9602713625|-1140.9602713625|-1158.1113610842|-1160.7736811242|-1160.7736811242|-1160.7736811242|-1160.7736811242|-1160.7736811242|-1175.601243187|-1180.5341697693|-1180.5341697693|-1195.2663260567|-1211.7820560786|1128.5877906486|1128.5877906486|1127.2447687436|1104.1880622759|-1169.2182085397|-1169.2182085397|-1169.2182085397|-1169.2182085397|-1169.2182085397|-1169.2182085397|-1169.2182085397|-1186.2313387529|1121.5991353097|1121.5991353097||1121.5991353097|1121.5991353097|1121.5991353097|-1199.0401765002|-1199.0401765002|-1199.0401765002|-1199.0401765002|-1199.0401765002||-1199.0401765002|-1199.0401765002|-1199.0401765002|-1199.0401765002|-1199.0401765002|-1199.0401765002|||-1199.0401765002|-1199.0401765002|-1206.5585836982|-1219.6548209719|-1219.6548209719|-1235.5375831979|-1248.1566815264|-1268.4562968023|-1271.2086972933|-1275.7829858706|-1287.6894287452|-1293.2383470641|-1293.2383470641|-1293.2383470641|-1293.2383470641|-1293.2383470641|-1293.2383470641|-1293.2383470641|-1299.3520425279|-1305.6488759207|-1311.1588055478|-1333.2736592675|-1356.1684685932|1254.9189646641|1254.9189646641|1254.9189646641|1254.9189646641|1254.9189646641|1254.9189646641|1254.9189646641|1254.9189646641|1254.9189646641|1244.7627100326|1235.2479682871|1222.5111092405|1192.988778106|1192.988778106|1190.676371195|1190.676371195|1190.676371195|1190.676371195|1190.676371195|1190.676371195|1190.676371195|1190.676371195|1190.676371195|1190.676371195|1190.676371195|1190.676371195|1190.676371195|1190.676371195|1190.676371195|1190.676371195|1190.676371195|1190.676371195|1190.676371195|1190.676371195|1190.676371195|1190.676371195|1190.676371195|1190.676371195|1190.676371195|1179.762082632|-1248.2518980474|-1248.2518980474||-1248.2518980474|-1252.5153806972|-1274.7688393381||-1283.9097850443|-1283.9097850443|-1286.4879913107|-1286.4879913107|-1286.4879913107|-1286.4879913107|-1286.4879913107|-1286.4879913107|-1304.2433912242||-1311.5996025519|-1311.5996025519|-1311.5996025519|-1311.5996025519|-1311.5996025519|-1311.5996025519|-1311.5996025519|-1311.5996025519|-1311.5996025519|-1311.5996025519|-1311.5996025519|-1311.5996025519|-1311.5996025519|-1346.5195643588|-1355.9316626621|-1355.9316626621|-1362.7536331454|-1362.7536331454|-1362.7536331454|-1372.5606910165|1303.0928904841|1303.0928904841|1303.0928904841|1303.0928904841|1303.0928904841|1303.0928904841|1303.0928904841|1303.0928904841|||1303.0928904841|1295.0781736715|1287.021870757|1267.331651512|1267.331651512
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|-4241.1478733721|-4241.1478733721|-4241.1478733721||||-4241.1478733721|-4241.1478733721|-4241.1478733721|-4241.1478733721|-4241.1478733721|-4241.1478733721|-4305.1970999708|-4426.9602518477|-4426.9602518477|-4426.9602518477|-4426.9602518477|-4426.9602518477|-4426.9602518477|-4426.9602518477|-4426.9602518477|-4426.9602518477|-4426.9602518477|-4426.9602518477|-4466.7491567839|-4478.8124854023|-4542.7832181841|-4542.7832181841|-4542.7832181841|-4542.7832181841|-4542.7832181841|-4681.0012645622|-4698.4803818487|4361.2675796456|4361.2675796456|4361.2675796456|4361.2675796456|4361.2675796456|4356.4522857608|||4220.1157124773|4194.509754315|4134.2035464611|-4412.5556913065|-4412.5556913065|-4412.5556913065|-4412.5556913065|-4412.5556913065|-4412.5556913065|-4412.5556913065|-4437.6626279273|4086.3006750906|4086.3006750906|4086.3006750906|4060.651523977|4060.651523977|4060.651523977|3939.3216260335|3917.3657519908|3917.3657519908|3917.3657519908|3917.3657519908|3915.279610386|3915.279610386|3911.5278412926|3847.8960195839|3847.8960195839|3839.1340050498|3816.2372327159||3756.9018433171|3681.3843587855|3643.0447225193|3643.0447225193||3606.0884964841|3598.2910568505|3598.2910568505|3598.2910568505|3561.8868052463|3545.5008149655|3533.1042719451|3520.4400353547|3520.4400353547|3520.4400353547|3520.4400353547|3520.4400353547|3520.4400353547|3520.4400353547|3520.4400353547|3520.4400353547|3520.4400353547|3520.4400353547|3520.4400353547|3520.4400353547|3520.4400353547|3520.4400353547|3520.4400353547|3499.5295771282|3499.5295771282|3447.3740364359|3398.5643454973|3367.537627267|3358.0504489566|3358.0504489566|3358.0504489566|3358.0504489566|3358.0504489566|3358.0504489566|3309.0736732114|3261.1198365543|3139.1286215621|3099.2702186193|3081.7013304175|3081.7013304175|3081.7013304175|3081.7013304175|3081.7013304175||3081.7013304175|3081.7013304175|3081.7013304175|3052.6127062012|3052.6127062012|3052.6127062012|3052.6127062012|3052.6127062012||3035.2118719076|3021.7564771412|3000.6433323488|-3170.0420682417|-3170.0420682417|-3170.0420682417|||-3170.0420682417|-3170.0420682417|-3170.0420682417|-3178.4429827252|-3200.2743210835|3015.2597461216|3015.2597461216|3015.2597461216|3015.2597461216|3015.2597461216|3015.2597461216|2964.0880724051|2957.1925363531|2957.1925363531|2957.1925363531|2957.1925363531|2957.1925363531|2957.1925363531|2957.1925363531|2957.1925363531|2948.0167043463|2934.8739356951|2934.8739356951|2934.8739356951|2927.7220777292|2927.7220777292|2924.4768555716|2884.8842910213|2836.8675417815|2835.4596476864|2835.4596476864|2835.4596476864|2831.1695331281|2809.0401360928|2782.0913214617|2753.9954947636|2753.9954947636|2684.9748411418|2684.9748411418|2684.9748411418|2680.6743704744|2653.1054338821|2646.1857765699|2646.1857765699|2646.1857765699|2646.1857765699|2646.1857765699|2646.1857765699|2646.1857765699|2646.1857765699|2646.1857765699|2646.1857765699|2646.1857765699|2646.1857765699|2646.1857765699|2646.1857765699|2646.1857765699|2646.1857765699|2646.1857765699|2646.1857765699|2646.1857765699|2646.1857765699|2605.9937583633|-2743.2704509616|-2743.2704509616||-2743.2704509616|-2752.3138474226|-2753.0757554077||-2753.0757554077|-2753.0757554077|-2753.0757554077|-2753.0757554077|-2753.0757554077|-2753.0757554077|-2753.0757554077|-2753.0757554077|2596.0668834796|2596.0668834796|2596.0668834796|2596.0668834796|2561.4793714009|2524.5047892953|2503.4146774505|2464.7501949971|-2583.1043160459|-2583.1043160459|-2583.1043160459|-2583.1043160459|-2583.1043160459|-2583.1043160459|-2583.1043160459|-2598.7125115954|2441.3654274356|2441.3654274356|2416.6498455882|2392.3494572402|2392.3494572402|2392.3494572402|2392.3494572402|2392.3494572402|2392.3494572402|2327.8925989735|2298.5224705391|2292.3816908069|2292.3816908069|2292.3816908069|||2292.3816908069|2246.794068887|2225.5355048813|2225.5355048813|2225.5355048813
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|-29270.286774854|-29270.286774854|-29270.286774854||||-29270.286774854|-29270.286774854|-29270.286774854|-29270.286774854|-29270.286774854|-29270.286774854|-29506.996293137|-29506.996293137|-29506.996293137|-29506.996293137|-29506.996293137|-29506.996293137|-29506.996293137|-29506.996293137|-29506.996293137|-29506.996293137|-29506.996293137|-29506.996293137|-29913.08180721|-29913.08180721|-30098.733366518|-30655.132777034|-31439.284899829|-31610.834656425|-31610.834656425|-32468.840807486|-32689.536010054|30271.033941913|30271.033941913|30271.033941913|30271.033941913|30271.033941913|30271.033941913|||-32020.093491209|-32020.093491209|-32020.093491209|-32020.093491209|-32020.093491209|-32020.093491209|-32020.093491209|-32020.093491209|-32020.093491209|-32020.093491209|-32020.093491209|-32020.093491209|-32020.093491209|-32020.093491209|-32020.093491209|-32020.093491209|-32020.093491209|-32020.093491209|-32020.093491209|-32020.093491209|29973.982069946|29973.982069946|29973.982069946|29973.982069946|29973.982069946|29940.259584327|29940.259584327|29309.59669526|28280.952925288||28042.73089789|27698.292034982|27345.232794945|27095.560310356||26892.331551437|26702.868813324|26702.868813324|26702.868813324|26542.651112027|26446.276083676|26386.882280473|26155.318093755|26106.114399961|26106.114399961|26106.114399961|26106.114399961|26106.114399961|26106.114399961|26106.114399961|26106.114399961|26106.114399961|26106.114399961|26106.114399961|26106.114399961|26106.114399961|26106.114399961|26106.114399961|26106.114399961|25759.325570269|25364.428910542|25131.477652339|24801.727013883|24601.769598759|-26004.607806506|-26004.607806506|-26004.607806506|-26004.607806506|-26004.607806506|-26004.607806506|-26004.607806506|-26004.607806506|-26004.607806506|-26004.607806506|-26367.854702541|-26380.162542489|-26380.162542489|-26380.162542489||-26380.162542489|-26380.162542489|-26380.162542489|-26380.162542489|-26380.162542489|-26380.162542489|-26380.162542489|-26380.162542489||-26380.162542489|-26380.162542489|-26380.162542489|-26380.162542489|-26380.162542489|-26380.162542489|||-26380.162542489|-26380.162542489|-26380.162542489|-26655.779561099|24971.044472952|24971.044472952|24971.044472952|24971.044472952|24971.044472952|24971.044472952|24971.044472952|24971.044472952|24971.044472952|24971.044472952|24971.044472952|24971.044472952|24971.044472952|24971.044472952|24971.044472952|24971.044472952|24971.044472952|24971.044472952|24971.044472952|24971.044472952|24971.044472952|24971.044472952|24971.044472952|24971.044472952|24971.044472952|24971.044472952|24971.044472952|24949.19112446|24851.578038369|24851.578038369|24851.578038369|24851.578038369|24851.578038369|24804.776457328|24804.776457328|24804.776457328|24791.920456059|24606.260250656|24579.300716956|24579.300716956|24567.536712416|24269.976555462|24259.022077669|24259.022077669|24259.022077669|24259.022077669|24259.022077669|24259.022077669|24259.022077669|24259.022077669|24259.022077669|24259.022077669|24249.218930746|24249.218930746|24249.218930746|24249.218930746|24090.972748572|23786.154399455|23437.997726825|22924.619110535|22783.413486532||22472.125911828|22472.125911828|22472.125911828||22472.125911828|22407.967340363|22407.967340363|22407.967340363|22223.810933737|22181.030595295|22181.030595295|22181.030595295|22181.030595295|22181.030595295|22181.030595295|22181.030595295|22181.030595295|22181.030595295|22152.63208505|21808.213492937|-23206.630861958|-23206.630861958|-23206.630861958|-23206.630861958|-23206.630861958|-23206.630861958|-23206.630861958|-23206.630861958|21704.438795862|21704.438795862|21704.438795862|21700.760299173|21700.760299173|21700.760299173|21700.760299173|21627.559602085|21627.559602085|21549.582826101|21299.481679118|21299.481679118|21264.266586045|21264.266586045|||21264.266586045|21207.331145953|20878.069979878|20739.886175487|20739.886175487
01048|49553|/indices/hsci-energy|INDICES:HK|-6539.2383513152|-6539.2383513152|-6539.2383513152||||-6539.2383513152|-6539.2383513152|-6539.2383513152|-6539.2383513152|-6539.2383513152|-6539.2383513152|-6544.7997197773|-6710.1003559591|-6791.1642276743|-6791.1642276743|-6993.5257222638|-6993.5257222638|-6993.5257222638|-6993.5257222638|-6993.5257222638|-6993.5257222638|-6993.5257222638|-6993.5257222638|-6993.5257222638|-6993.5257222638|-6993.5257222638|-6993.5257222638|-6993.5257222638|6322.8747357106|6322.8747357106|6322.8747357106|6322.8747357106|6322.8747357106|6120.6620596328|6120.6620596328|6120.6620596328|6000.2833106164|5801.2595866657|||-6051.9374263975|-6051.9374263975|-6051.9374263975|-6051.9374263975|-6051.9374263975|-6051.9374263975|-6051.9374263975|-6051.9374263975|-6051.9374263975|-6104.7820634017|-6127.1723539294|-6127.1723539294|-6127.1723539294|5709.629070418|5709.629070418|5709.629070418|5709.629070418|5709.629070418|5546.0086730773|5535.8450588445|5526.838802362|5363.9072359144|5169.3582779765|-5538.6286253619|-5538.6286253619|-5538.6286253619|-5538.6286253619|-5538.6286253619|-5538.6286253619||-5538.6286253619|-5538.6286253619|-5538.6286253619|-5538.6286253619||-5538.6286253619|-5538.6286253619|-5538.6286253619|-5538.6286253619|-5538.6286253619|-5538.6286253619|-5538.6286253619|-5538.6286253619|-5538.6286253619|-5538.6286253619|-5538.6286253619|-5608.5091280063|-5710.1669347639|-5835.4544175328|-5950.2744396198|-6027.2806214683|-6027.2806214683|-6038.4995186453|-6303.8944846927|5800.0230127251|5800.0230127251|5754.5024305886|5634.9468467043|5505.3391883955|5478.1868079027|5478.1868079027|5478.1868079027|5478.1868079027|5446.6794993441|5446.6794993441|5446.6794993441|5390.9510984466|5227.4182940639|-5189.727719307|-5189.727719307|-5189.727719307|-5189.727719307|-5189.727719307|-5189.727719307|-5201.7820199331|4920.9298597852|4920.9298597852|4920.9298597852||4920.9298597852|-5165.4922200166|-5201.6792082216|-5214.3784279719|-5254.7382061912|-5254.7382061912|-5260.2516255857|-5316.7115806817||-5316.7115806817|-5316.7115806817|-5316.7115806817|-5316.7115806817|-5316.7115806817|-5316.7115806817|||-5351.9270384311|-5360.2987177473|-5360.2987177473|-5360.2987177473|-5394.0058723667|-5498.638198029|-5580.2540307961|-5627.6755487361|-5627.6755487361|-5627.6755487361|-5627.6755487361|-5627.6755487361|-5647.6159525887|-5653.9667539614|-5697.9132010162|-5712.8676680128|-5792.3251053006|-5812.8242673706|-5812.8242673706|-5874.994899943|5580.0445874711|5580.0445874711|5580.0445874711|5580.0445874711|5580.0445874711|5580.0445874711|5543.6063489292|5543.6063489292|5543.6063489292|5543.6063489292|5543.6063489292|5543.6063489292|5491.8473863971|-5826.4215088321|-5826.4215088321|-5826.4215088321|-5826.4215088321|-5826.4215088321|-5826.4215088321|-5826.4215088321|-5826.4215088321|-5826.4215088321|-5826.4215088321|-5914.1551921051|5520.5158136999|5520.5158136999|5520.5158136999|5520.5158136999|5520.5158136999|5520.5158136999|5520.5158136999|5520.5158136999|5520.5158136999|5520.5158136999|5520.5158136999|5520.5158136999|5520.5158136999|5520.5158136999|5520.5158136999|5520.5158136999|5520.5158136999|5520.5158136999|5505.1738207777|-5901.8712200382|-5901.8712200382||-5901.8712200382|-5924.9846238272|-5980.4901853288||-6060.5807650664|-6060.5807650664|-6063.2483845064|-6063.2483845064|-6063.2483845064|-6063.2483845064|-6063.2483845064|-6063.2483845064|-6124.8679695471|5717.1470814094|5717.1470814094|5717.1470814094|5689.4891616354|5670.3786125642|5670.3786125642|5670.3786125642|5615.7562816124|5615.7562816124|5615.7562816124|5615.7562816124|5615.7562816124|5615.7562816124|5615.7562816124|5615.7562816124|5615.7562816124|5615.7562816124|5615.7562816124|5495.5058190297|5495.5058190297|5495.5058190297|5495.5058190297|5495.5058190297|5495.5058190297|5495.5058190297|5495.5058190297|5495.5058190297|5495.5058190297|5495.5058190297|||5495.5058190297|5413.5260590384|5413.5260590384|5413.5260590384|5413.5260590384
01049|49560|/indices/hsci-financials|INDICES:HK|-4018.1971298839|-4018.1971298839|-4018.1971298839||||-4018.1971298839|-4018.1971298839|-4018.1971298839|-4018.1971298839|-4018.1971298839|-4018.1971298839|-4044.1067420802|-4093.5901310588|-4093.5901310588|-4093.5901310588|-4093.5901310588|-4093.5901310588|-4093.5901310588|-4093.5901310588|-4093.5901310588|-4093.5901310588|-4093.5901310588|-4093.5901310588|-4093.5901310588|-4093.5901310588|-4093.5901310588|-4093.5901310588|-4093.5901310588|3831.3860442586|3831.3860442586|3831.3860442586|3831.3860442586|3831.3860442586|3826.7234426772|3826.7234426772|3826.7234426772|3826.7234426772|3784.2226891292|||-3921.9687323291|-3921.9687323291|-3921.9687323291|-3921.9687323291|-3921.9687323291|-3921.9687323291|-3921.9687323291|-3921.9687323291|-3921.9687323291|-3957.3280239855|-3987.3910010429|3788.5497589341|3788.5497589341|3788.5497589341|3788.5497589341|3788.5497589341|3788.5497589341|3788.5497589341|3705.9574008773|3696.9138221553|3677.0522884561|3677.0522884561|3627.4765417524|3609.2678127761|3573.6546932322|3567.6664017684|3488.2478696556|3488.2478696556|3488.2478696556||3488.2478696556|3435.5737641356|-3580.96234316|-3580.96234316||-3580.96234316|-3580.96234316|-3607.4913893185|3458.0552502551|3458.0552502551|3458.0552502551|3458.0552502551|3458.0552502551|3458.0552502551|3458.0552502551|3458.0552502551|3458.0552502551|3458.0552502551|3458.0552502551|3458.0552502551|3457.0408271064|3442.0719747797|3430.8857092662|3430.8857092662|3430.8857092662|3410.703400835|3410.703400835|3344.7345464968|3344.7345464968|3344.7345464968|3344.7345464968|3344.7345464968|3331.7747877636|3331.7747877636|3331.7747877636|3331.7747877636|3331.7747877636|3274.3547175238|3186.9130107903|3125.0383550882|-3270.775717733|-3270.775717733|-3270.775717733|-3270.775717733|-3270.775717733|3086.327384565|3086.327384565|3086.327384565||3086.327384565|3051.1470180062|3039.2185019948|3032.2658794399|3032.2658794399|2982.4555986187|2982.4555986187|2982.4555986187||2971.3327316467|-3117.1581326646|-3117.1581326646|-3117.1581326646|-3117.1581326646|-3117.1581326646|||-3117.1581326646|-3117.1581326646|-3117.1581326646|-3117.1581326646|-3130.2946808253|-3159.7090691896|-3187.9850388999|-3250.8951197195|-3255.2694409394|-3255.2694409394|-3285.3333821852|-3297.3587741698|-3297.3587741698|-3297.3587741698|-3303.7822888347|-3303.7822888347|-3303.7822888347|-3303.7822888347|-3303.7822888347|-3336.2736965785|-3338.3111904404|-3338.3111904404|-3338.3111904404|-3338.3111904404|-3338.3111904404|-3338.3111904404|-3338.3111904404|-3338.3111904404|-3338.3111904404|-3338.3111904404|-3338.3111904404|-3338.3111904404|-3338.3111904404|-3338.3111904404|-3338.3111904404|-3338.3111904404|-3338.3111904404|-3338.3111904404|-3338.3111904404|-3338.3111904404|-3338.3111904404|-3338.3111904404|-3338.3111904404|-3375.8412505545|-3410.9074469052|-3411.5555426767|-3416.4271112207|-3426.2140971028|-3445.2545414858|-3486.9110519547|-3501.5132287402|-3501.5132287402|-3501.5132287402|-3505.286874707|-3539.7348331162|3301.1019317521|3301.1019317521|3301.1019317521|3301.1019317521|3301.1019317521|3301.1019317521|3301.1019317521|3237.7699415301|-3349.9355547091|-3349.9355547091||-3349.9355547091|-3349.9355547091|-3349.9355547091||-3349.9355547091|-3349.9355547091|-3349.9355547091|-3349.9355547091|-3349.9355547091|-3349.9355547091|-3349.9355547091|-3349.9355547091|3174.5820471433|3174.5820471433|3174.5820471433|3174.5820471433|3150.6405884058|3103.6901720134|3088.4056788647||2990.3489747802||-3164.0804189583|-3164.0804189583|-3164.0804189583|-3164.0804189583|-3164.0804189583|-3240.886595609|-3260.8208490808|-3260.8208490808|-3260.8208490808|-3260.8208490808|-3260.8208490808|-3271.6366096557|-3299.6979242352|-3299.6979242352|-3299.6979242352|-3299.6979242352|-3299.6979242352|-3299.6979242352|-3299.6979242352|-3299.6979242352|||-3299.6979242352|-3299.6979242352|-3299.6979242352|-3299.6979242352|-3312.7789435947
01050|49563|/indices/hsci-cong|INDICES:HK|1720.0105517046|1706.5372232482|1697.91585732||||1681.9159482375|1679.3154565378|1668.3554753358|1668.3554753358|1668.3554753358|1668.3554753358|1668.3554753358|1668.3554753358|1668.3554753358|1668.3554753358|1668.3554753358|1661.887003825|1661.887003825|1661.887003825|1661.887003825|1661.887003825|1661.887003825|1661.887003825|1653.2970715095|1653.2970715095|1653.2970715095|1653.2970715095|1653.2970715095|1653.2970715095|1653.2970715095|1653.2970715095|1630.6872978795|1614.1353548487|1588.4854026856|1559.3825101576|1559.3825101576|1552.0738556872|-1637.2131437074|||-1637.2131437074|-1637.2131437074|-1637.2131437074|-1637.75232284|-1637.75232284|-1651.7819795336|-1664.4434104193|-1665.8837429562|-1665.8837429562|-1665.8837429562|1581.6432755311|1581.6432755311|1581.6432755311|1581.6432755311|1581.6432755311|1581.6432755311|1574.7914514365|1564.8788208235|1561.6416077893|1561.6416077893|1561.6416077893|1558.6634522854|1540.231031782|1528.9228532386|1521.2649082108|1521.2649082108|1497.4270871396|1480.5284081825|1474.4159979697||-1558.7449942589|-1558.7449942589|-1558.7449942589|-1558.7449942589||-1558.7449942589|-1558.7449942589|-1566.1766280069|-1588.4090897125|-1593.4888814931|-1593.4888814931|-1602.1228851983|-1602.1228851983|-1619.9009162794|1538.9692561621|1538.9692561621|1538.9692561621|1538.9692561621|1538.9692561621|1538.9692561621|1538.9692561621|1538.9692561621|1538.9692561621|1538.9692561621|1538.9692561621|1538.9692561621|1538.9692561621|1538.9692561621|1538.9692561621|1538.9692561621|1538.9692561621|1528.8746943468|1506.0846891396|1480.5541074533|1467.1461246832|1467.1461246832|1453.9990917161|1426.0717107935|1395.4554712651|1395.4554712651|1395.4554712651|1336.2216689187|1325.8118980282|-1391.274551725|-1391.274551725|-1391.274551725|-1391.274551725|-1391.274551725||-1391.274551725|-1391.274551725|-1391.274551725|-1391.274551725|-1391.274551725|-1391.274551725|-1391.274551725|-1391.274551725||-1391.274551725|-1391.274551725|-1391.274551725|-1391.274551725|-1391.274551725|-1391.274551725|||-1391.274551725|-1391.274551725|-1400.2600881254|-1402.2156632383|-1404.1474220443|-1421.6832182328|-1436.7441574114|-1471.9390445305|-1476.0355974384|-1478.3073478482|-1492.5087022816|-1492.5087022816|-1492.5087022816|-1492.5087022816|-1508.0869154325|-1508.0869154325|-1530.8321277158|-1533.2402127072|-1534.4045983205|-1543.3001667537|-1549.2912687238|-1551.5807454213|-1551.5807454213|-1551.5807454213|-1551.5807454213|-1551.5807454213|-1551.5807454213|-1551.5807454213|-1551.5807454213|-1551.5807454213|-1551.5807454213|-1551.5807454213|-1551.5807454213|-1551.5807454213|-1551.5807454213|-1551.5807454213|-1551.5807454213|-1551.5807454213|-1551.5807454213|-1551.5807454213|-1551.5807454213|-1551.5807454213|-1551.5807454213|-1554.4646286603|-1554.4646286603|-1554.4646286603|-1564.257336725|-1564.257336725|-1581.3920901762|1494.1373268389|1494.1373268389|1494.1373268389|1494.1373268389|1494.1373268389|1494.1373268389|1494.1373268389|1494.1373268389|1494.1373268389|1494.1373268389|1494.1373268389|1494.1373268389|1494.1373268389|1480.7953805154|-1606.0709983185|-1606.0709983185||-1606.0709983185|-1606.0709983185|-1622.1072548049||-1644.6293269196|-1644.6293269196|-1679.2253616164|-1682.387071954|-1682.387071954|-1682.387071954|-1682.387071954|-1682.387071954|1541.6039669926|1541.6039669926|1541.6039669926|1529.1671546228|1522.6168797025|1472.3115137427|-1580.0154357567|-1580.0154357567|-1580.0154357567|-1580.0154357567|-1580.0154357567|-1594.3038577938|-1594.3038577938|-1594.3038577938|-1594.3038577938|-1639.9853994475|1578.8287028117|1578.8287028117|1578.8287028117|1578.8287028117|1578.8287028117|1578.8287028117|1578.8287028117|1578.8287028117|1578.8287028117|1577.3470083539|1577.3470083539|1577.3470083539|1577.3470083539|1577.3470083539|||1577.3470083539|1566.6944042359|1566.6944042359|1566.6944042359|1566.6944042359
01051|49555|/indices/hsci-indu-good|INDICES:HK|-2112.9998236765|-2112.9998236765|-2112.9998236765||||-2112.9998236765|-2112.9998236765|-2112.9998236765|-2112.9998236765|-2112.9998236765|-2112.9998236765|-2163.2031528806|-2167.1093987819|-2167.1093987819|-2167.1093987819|-2167.1093987819|-2167.1093987819|-2167.1093987819|-2167.1093987819|-2167.1093987819|-2167.1093987819|-2167.1093987819|-2167.1093987819|-2220.0081983535|-2223.285781645|-2286.7690439674|-2286.7690439674|-2286.7690439674|-2286.7690439674|-2286.7690439674|-2333.2879378501|-2341.9082420339|2142.0696526761|2142.0696526761|2142.0696526761|2142.0696526761|2142.0696526761|2124.2874613068|||2050.8076148852|2050.3490642821|2013.9322692328|-2200.4244134657|-2200.4244134657|-2200.4244134657|-2200.4244134657|-2200.4244134657|-2200.4244134657|-2200.4244134657|-2219.1721591676|2029.9115820474|2029.9115820474|2029.9115820474|2029.9115820474|2029.9115820474|2029.9115820474|1986.1901828522|1962.4730189491|1962.4730189491|1962.4730189491|1962.4730189491|1948.4446513664|1948.4446513664|1948.4446513664|1906.453509385|1888.239467893|1872.8754911268|1854.9322677017||1825.0535735422|1796.0289882348|1776.5577286268|1771.5508779447||1750.1237171934|1714.952994961|1709.2740915136|1709.2740915136|1683.850180078|1659.8707079775|1659.8707079775|1655.5728806116|1655.5728806116|1655.5728806116|1655.5728806116|1655.5728806116|1655.5728806116|1655.5728806116|1655.5728806116|1655.5728806116|1655.5728806116|1655.5728806116|1655.5728806116|1655.5728806116|1655.5728806116|1655.5728806116|1655.5728806116|1625.5826874418|1598.7551846684|1596.7257178824|1584.5963447934|1564.0816184611|1564.0816184611|1564.0816184611|1564.0816184611|1564.0816184611|1564.0816184611|1564.0816184611|1512.4940481816|1481.1439538172|1459.9957272439|1459.9957272439|1459.9957272439|1459.9957272439|1459.9957272439|1459.9957272439|1459.9957272439||1459.9957272439|1459.9957272439|1459.9957272439|1459.9957272439|1459.9957272439|1459.9957272439|1459.9957272439|1459.9957272439||1459.9957272439|1459.9957272439|1459.9957272439|1421.9657792944|1406.1174742269|-1457.1115142889|||-1457.1115142889|-1457.1115142889|-1457.1115142889|-1457.1115142889|-1457.1115142889|-1457.1115142889|-1457.1115142889|-1457.1115142889|-1457.1115142889|-1457.1115142889|-1457.1115142889|-1457.1115142889|-1457.1115142889|-1457.1115142889|-1457.1115142889|-1457.1115142889|-1463.2590925729|-1463.2590925729|-1463.2590925729|-1481.7130882747|-1481.7130882747|-1481.7130882747|-1486.3621741017|1403.9446081645|1403.9446081645|1403.9446081645|1403.9446081645|1403.9446081645|1403.9446081645|1403.9446081645|1403.9446081645|1403.9446081645|1403.9446081645|1403.9446081645|1403.9446081645|1403.9446081645|1403.9446081645|1403.9446081645|1403.9446081645|1403.9446081645|1401.5911634771|-1489.8534426951|-1489.8534426951|-1489.8534426951|-1489.8534426951|-1489.8534426951|-1489.8534426951|-1489.8534426951|-1489.8534426951|-1489.8534426951|-1489.8534426951|-1489.8534426951|-1489.8534426951|-1489.8534426951|-1506.099331673|1368.4113624926|1368.4113624926|1368.4113624926|1368.4113624926|1368.4113624926|1335.3135574212|1335.3135574212|1320.9656388881|1273.7445561756|1235.1928445353||1223.9784916687|1223.9784916687|1223.9784916687||1217.5829863129|1217.5829863129|1217.5829863129|1217.5829863129|1217.5829863129|1217.5829863129|1217.5829863129|1217.5829863129|1217.5829863129|1217.5829863129|1217.5829863129|1217.5829863129|1206.6850075786|1186.8455040262|-1249.2826945479|-1249.2826945479|-1249.2826945479|-1249.2826945479|-1249.2826945479|-1257.8391159039|-1258.2150443513|-1258.2150443513|-1258.2150443513|-1278.2651019051|1203.0208688462|1203.0208688462|1203.0208688462|1203.0208688462|1203.0208688462|1203.0208688462|1203.0208688462|1203.0208688462|1203.0208688462|1176.0776174029|1158.7768611334|1150.9891608698|1150.9891608698|1150.9891608698|||1150.9891608698|1131.5583260912|-1210.8106178761|-1210.8106178761|-1210.8106178761
01052|49562|/indices/hsci-info-tech|INDICES:HK|-23074.013019784|-23074.013019784|-23074.013019784||||-23074.013019784|-23074.013019784|-23074.013019784|-23074.013019784|-23074.013019784|-23074.013019784|-23961.655308441|-24453.383058934|-24453.383058934|-24453.383058934|-24453.383058934|-24453.383058934|-24453.383058934|-24453.383058934|-24453.383058934|-24453.383058934|-24453.383058934|-24453.383058934|-25148.001250378|-25458.606532538|-26071.240451899|-26071.240451899|-26071.240451899|-26071.240451899|-26071.240451899|-27075.493514263|-27380.937672098|24903.973443864|24903.973443864|24903.973443864|24903.973443864|24903.973443864|24903.973443864|||24455.348314363|24300.049125334|23588.944123635|23577.292093109|23577.292093109|23577.292093109|23577.292093109|23577.292093109|23577.292093109|23577.292093109|23577.292093109|23577.292093109|23577.292093109|23577.292093109|22844.123641666|22844.123641666|22351.361554976|21751.115377925|20965.998097868|20711.177682527|20603.040632495|20148.793203372|20148.793203372|20148.793203372|20148.793203372|20148.793203372|20148.793203372|19554.515668677|19500.165196099||-21163.871027804|-21163.871027804|-21163.871027804|-21163.871027804||-21820.519918306|-21820.519918306|-21820.519918306|-21820.519918306|-21820.519918306|-21820.519918306|-21820.519918306|-21871.808915305|-22109.955435408|-22186.300197552|-22186.300197552|-22190.04759612|-22190.04759612|-22190.04759612|-22190.04759612|-22190.04759612|-22310.352472251|-22500.959453374|-22500.959453374|-22500.959453374|-22500.959453374|-22500.959453374|-22500.959453374|-22500.959453374|-22500.959453374|-22500.959453374|-22500.959453374|-22500.959453374|-22500.959453374|-22500.959453374|-22500.959453374|-22500.959453374|21082.983795989|21082.983795989|20526.235287776|20526.235287776|19722.269669515|19722.269669515|19524.16511331|19524.16511331|19518.875950552|19412.754419885|19239.085678722||19239.085678722|19239.085678722|19239.085678722|19239.085678722|19239.085678722|19239.085678722|19239.085678722|19239.085678722||18747.820458997|18485.86572267|18231.013454877|18050.089385627|-19495.402550871|-19495.402550871|||-19495.402550871|-19495.402550871|-19495.402550871|-19540.959974058|-19765.179268051|-19923.35967974|-19923.35967974|-19923.35967974|-19923.35967974|-19923.35967974|-19923.35967974|-19923.35967974|-19923.35967974|-19923.35967974|-19923.35967974|-19923.35967974|-20344.942070371|-20671.852962479|18911.921541353|18911.921541353|18911.921541353|18481.555377853|18481.555377853|18481.555377853|18422.380975392|18120.344638456|17811.666568771|17609.188874155|-18729.345223349|-18729.345223349|-18729.345223349|-18729.345223349|-18729.345223349|-18729.345223349|-18729.345223349|-18729.345223349|-18729.345223349|-18729.345223349|-18729.345223349|-18729.345223349|-18729.345223349|-18729.345223349|-18729.345223349|-18729.345223349|-18729.345223349|-18729.345223349|-18729.345223349|-18729.345223349|-18729.345223349|-18729.345223349|-18729.345223349|-18729.345223349|-18729.345223349|-18897.060773339|-19121.032152668|17274.274177502|17274.274177502|17274.274177502|17274.274177502|17223.496481947|16133.241425254|16099.239712955|16062.75528002|15644.223640126|15236.023608387||15200.550227832|15200.550227832|15200.550227832||15200.550227832|14692.3518699|14422.045154924|14349.177776304|14111.93179572|14026.297264342|13929.070143988|13929.070143988|13929.070143988|13929.070143988|13707.129695577|13532.39931453|13494.230783659|13494.230783659|13494.230783659|13332.144935403|-14075.958134374|-14075.958134374|-14075.958134374|-14075.958134374|-14075.958134374|-14075.958134374|-14075.958134374|-14264.85305946|13271.146782302|13271.146782302|13010.930615318|12814.68127905|12814.68127905|12814.68127905|12710.117057018|12649.547815089|12614.103041071|12269.092083395|12153.134582757|12153.134582757|12153.134582757|12153.134582757|||12153.134582757|12144.433841739|12144.433841739|12144.433841739|12144.433841739
01053|49554|/indices/hsci-materials|INDICES:HK|-8109.7170555335|-8109.7170555335|-8109.7170555335||||-8109.7170555335|-8109.7170555335|-8109.7170555335|-8109.7170555335|-8109.7170555335|-8109.7170555335|-8222.4632594035|-8714.6031929571|-8821.3426590582|-8866.8232948989|-8866.8232948989|-8866.8232948989|-8866.8232948989|-8866.8232948989|-8866.8232948989|-8866.8232948989|-8866.8232948989|-8866.8232948989|-8881.1319432104|-8881.1319432104|-9273.7770167619|-9273.7770167619|-9273.7770167619|-9273.7770167619|-9273.7770167619|-9273.7770167619|-9273.7770167619|8320.9897500931|8320.9897500931|7638.6980481956|7638.6980481956|7488.8929051131|7161.1246037715|||6762.3186244163|6669.6273561222|6449.8587377053|-7127.632884827|-7127.632884827|-7127.632884827|-7127.632884827|-7127.632884827|-7127.632884827|-7127.632884827|6398.7090614506|6398.7090614506|6398.7090614506|6398.7090614506|6398.7090614506|6398.7090614506|6390.4665883869|6390.4665883869|6390.4665883869|6390.4665883869|6390.4665883869|6390.4665883869|6390.4665883869|6390.4665883869|6390.4665883869|6340.5905615323|6200.8434895932|6098.947193298|6025.7263736298||5858.5163374532|5819.4075427711|5819.4075427711|5819.4075427711||5819.4075427711|5819.4075427711|5819.4075427711|5819.4075427711|5741.7871623238|5623.6632881091|5623.6632881091|5623.6632881091|5623.6632881091|5623.6632881091|5623.6632881091|5623.6632881091|5623.6632881091|5623.6632881091|5623.6632881091|5623.6632881091|5623.6632881091|5560.3070916508|5560.3070916508|5560.3070916508|5560.3070916508|5560.3070916508|5560.3070916508|5539.684067763|5326.2044926099|5307.8893385086|5307.8893385086|5305.1122315894|5167.2715659153|5138.553053214|5138.553053214|5138.553053214|5138.553053214|5138.553053214|4937.4144438923|4786.4884066252|4770.8719654776|4745.8180530047|4710.059373466|4710.059373466|4710.059373466|4710.059373466|4710.059373466||4710.059373466|4700.4170718633|4700.389547079|4598.5113077353|-4863.5195686764|-4863.5195686764|-4863.5195686764|-4863.5195686764||-4863.5195686764|-4863.5195686764|-4863.5195686764|-4863.5195686764|-4863.5195686764|-4863.5195686764|||-4895.3173430172|-4923.2148518875|-4923.2148518875|-4983.1701208038|-5041.9894788445|4685.4044601889|4685.4044601889|4685.4044601889|4651.4609833262|4616.5761410422|4616.5761410422|4567.2144869273|4567.2144869273|4567.2144869273|4567.2144869273|4567.2144869273|4567.2144869273|4567.2144869273|4559.4652562132|4559.4652562132|4545.0610171866|4545.0610171866|4545.0610171866|4545.0610171866|4545.0610171866|4545.0610171866|4545.0610171866|4545.0610171866|4545.0610171866|4545.0610171866|4545.0610171866|4545.0610171866|4545.0610171866|4545.0610171866|4545.0610171866|4545.0610171866|4545.0610171866|4545.0610171866|4545.0610171866|4545.0610171866|4449.0500559886|4360.1226116389|4360.1226116389|4360.1226116389|4360.1226116389|4360.1226116389|4360.1226116389|4360.1226116389|4360.1226116389|4360.1226116389|4360.1226116389|4360.1226116389|4360.1226116389|4360.1226116389|4360.1226116389|4360.1226116389|4360.1226116389|4360.1226116389|4360.1226116389|4360.1226116389|4116.2538295554|4103.3722292369|3964.2659100896|3842.7447693487|3768.7556081681||3768.7556081681|3768.7556081681|3768.7556081681||3768.7556081681|3768.7556081681|3768.7556081681|3768.7556081681|3768.7556081681|3768.7556081681|3768.7556081681|3768.7556081681|3768.7556081681|3768.7556081681|3768.7556081681|3767.5767472484|-3925.2005366475|-3925.2005366475|-3925.2005366475|-3925.2005366475|-3925.2005366475|-3925.2005366475|-3925.2005366475|-3925.2005366475|-3925.2005366475|-3925.2005366475|-3925.2005366475|-3967.1148383969|3721.8422099355|3721.8422099355|3721.041840792|3690.8471840191|3690.8471840191|3690.8471840191|3690.8471840191|3690.8471840191|3690.8471840191|3654.1559431334|3654.1559431334|3654.1559431334|3654.1559431334|3654.1559431334|||3654.1559431334|3652.0938549933|3652.0938549933|3652.0938549933|3652.0938549933
01054|49561|/indices/hsci-prop---con|INDICES:HK|3974.6307100014|3974.6307100014|3974.6307100014||||3974.6307100014|3974.6307100014|3974.6307100014|3908.4679736778|3896.9781856516|3896.9781856516|3896.9781856516|3896.9781856516|3895.9284671079|3895.9284671079|3895.9284671079|3853.3443200071|3826.0915752614|3826.0915752614|3826.0915752614|3826.0915752614|3826.0915752614|3826.0915752614|3826.0915752614|3826.0915752614|3826.0915752614|3826.0915752614|3826.0915752614|3826.0915752614|3826.0915752614|3826.0915752614|3788.8109197984|3788.8109197984|3777.3538621675|3697.1575573563|3689.9111884037|3688.1078498539|3652.2632386615|||-3853.3972985527|-3853.3972985527|-3853.3972985527|-3853.3972985527|-3853.3972985527|-3853.3972985527|-3874.5458401223|-3874.5458401223|-3874.5458401223|-3895.7270809301|-3953.7595007297|3795.9574851883|3795.9574851883|3795.9574851883|3795.9574851883|3795.9574851883|3795.9574851883|3740.5123045061|3644.5918094921|3644.5918094921|3644.5918094921|3644.5918094921|3643.8720029512|3615.5905284528|3576.7029530595|3576.7029530595|3569.8295344324|-3715.180727528|-3715.180727528||-3715.180727528|-3715.180727528|-3715.180727528|-3715.180727528||-3715.180727528|-3715.180727528|-3738.8701877047|-3770.0731442162|-3788.2898548145|-3788.2898548145|-3794.3710335649|-3794.3710335649|-3822.2667652674|-3822.5073605491|-3822.5073605491|-3838.9070499156|-3842.4790517726|-3880.5683176162|-3928.7619978722|3755.6407276668|3755.6407276668|3755.6407276668|3755.6407276668|3755.6407276668|3755.6407276668|3755.6407276668|3755.6407276668|3755.6407276668|3755.6407276668|3755.6407276668|3755.6407276668|3755.6407276668|3755.6407276668|3755.6407276668|3755.6407276668|3753.090798753|3685.4086538879|3629.0892021499|3629.0892021499|3571.7997428402|-3663.647833632|-3663.647833632|-3663.647833632|-3663.647833632|-3663.647833632|-3667.1064253897|-3725.8917014964||-3747.6357582816|-3755.4246191193|-3777.6289848939|-3783.8023199125|-3806.7632394023|-3806.7632394023|-3806.7632394023|-3806.7632394023||-3806.7632394023|-3806.7632394023|-3806.7632394023|-3806.7632394023|-3806.7632394023|-3806.7632394023|||-3806.7632394023|-3806.7632394023|-3814.8404482942|-3831.3104454788|-3857.6393051978|-3896.7570377849|-3921.8122224302|-3944.5034311743|-3944.5034311743|-3944.5034311743|-3944.5034311743|-3944.5034311743|-3944.5034311743|-3944.5034311743|-3967.2882574658|-3967.2882574658|-4015.5118415202|3818.4976147819|3818.4976147819|3818.4976147819|3818.4976147819|3818.4976147819|3818.4976147819|3818.4976147819|3818.4976147819|3818.4976147819|3818.4976147819|3818.4976147819|-3974.3907409265|-3974.3907409265|-3974.3907409265|-3974.3907409265|-3974.3907409265|-3974.3907409265|-3974.3907409265|-3974.3907409265|-3974.3907409265|-3974.3907409265|-3974.3907409265|-3974.3907409265|-3974.3907409265|-3974.3907409265|-3974.3907409265|-3974.3907409265|-3974.3907409265|-3974.3907409265|-3974.3907409265|-3993.6814846015|-4007.1121720182|-4042.394655107|-4046.083926798|-4046.083926798|-4046.083926798|-4046.083926798|-4087.6370074231|3830.6311901686|3830.6311901686|3830.6311901686|3830.6311901686|3830.6311901686|3830.6311901686|3830.6311901686|3817.197836624|3716.6876461621|3663.0648145717||3663.0648145717|3663.0648145717|3663.0648145717||3663.0648145717|3663.0648145717|3663.0648145717|3663.0648145717|3663.0648145717|3663.0648145717|3663.0648145717|3663.0648145717|3663.0648145717|3663.0648145717|3663.0648145717|3632.7057781266|3610.9893031702|3540.6720701735|3540.6720701735|3540.6720701735|3469.1640080921|-3726.8342208664|-3726.8342208664|-3726.8342208664|-3726.8342208664|-3726.8342208664|-3726.8342208664|-3830.7763315616|3692.8854411859|3692.8854411859|3692.8854411859|3692.8854411859|3692.8854411859|3692.8854411859|3692.8854411859|3692.8854411859|3692.8854411859|3678.6760980726|3678.6760980726|3678.6760980726|3678.6760980726|3678.6760980726|||3678.6760980726|3592.7073290217|3588.4703894761|3588.4703894761|3588.4703894761
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|-4648.1616071357|-4648.1616071357|-4648.1616071357||||-4648.1616071357|-4648.1616071357|-4648.1616071357|-4648.1616071357|-4648.1616071357|-4648.1616071357|-4733.497624465|-4831.9056369463|-4831.9056369463|-4831.9056369463|-4831.9056369463|-4831.9056369463|-4831.9056369463|-4831.9056369463|-4831.9056369463|-4831.9056369463|-4831.9056369463|-4831.9056369463|-4898.4823917459|-4900.8359040232|-4990.7822436195|-4993.1312445321|-4993.1312445321|-4993.1312445321|-4993.1312445321|-5072.8594505748|-5072.8594505748|4774.971432925|4774.971432925|4774.971432925|4774.971432925|4774.971432925|4758.2300589358|||4638.1708228627|4615.2261258804|-4832.3643000801|-4832.3643000801|-4832.3643000801|-4832.3643000801|-4832.3643000801|-4832.3643000801|-4832.3643000801|-4832.3643000801|-4856.5047398894|4612.8779469056|4612.8779469056|4612.8779469056|4599.6058547108|4599.6058547108|4577.8987307117|4495.3870445408|4371.0698064342|4340.160896038|4340.1211290613|4318.7240518216|4283.9268320377|4283.9268320377|4254.9785980974|4226.4965421872|4226.4965421872|4182.4667254771|4171.0134026568||4156.7503519103|4093.2728790757|4069.4196089157|4069.4196089157||4069.4196089157|4069.4196089157|4069.4196089157|4069.4196089157|4069.4196089157|4069.4196089157|4069.4196089157|4069.4196089157|4069.4196089157|4069.4196089157|4069.4196089157|4069.4196089157|4069.4196089157|4069.4196089157|4069.4196089157|4069.4196089157|4069.4196089157|4069.4196089157|4069.4196089157|4069.4196089157|4054.8021902056|4054.8021902056|4054.8021902056|4044.4336944124|4016.9659864131|4001.8663225634|4001.8663225634|3992.7357358823|3992.7357358823|3992.7357358823|3992.7357358823|3992.7357358823|3992.7357358823|3992.7357358823|3918.9009261539|3896.2031910608|3781.436840979|3770.6177030843|3757.6910381268|3757.6910381268|3757.6910381268|3757.6910381268|3757.6910381268||3757.6910381268|3755.6931113665|3755.6931113665|3746.0178951584|3746.0178951584|3746.0178951584|3746.0178951584|3746.0178951584||3717.0126542342|-3838.5742249242|-3838.5742249242|-3838.5742249242|-3838.5742249242|-3838.5742249242|||-3838.5742249242|-3838.5742249242|-3838.5742249242|-3839.3425090304|-3865.0421731197|-3903.0664445254|-3917.4426016645|-3960.9633845022|-3960.9633845022|-3960.9633845022|-3960.9633845022|-3960.9633845022|-3960.9633845022|-3960.9633845022|-3960.9633845022|-3960.9633845022|3783.2788922035|3783.2788922035|3783.2788922035|3783.2788922035|3783.2788922035|3783.2788922035|3783.2788922035|3783.2788922035|-3936.8305342941|-3936.8305342941|-3936.8305342941|-3936.8305342941|-3936.8305342941|-3936.8305342941|-3936.8305342941|-3936.8305342941|-3936.8305342941|-3936.8305342941|-3936.8305342941|-3936.8305342941|-3936.8305342941|-3936.8305342941|-3936.8305342941|-3936.8305342941|-3936.8305342941|-3936.8305342941|-3936.8305342941|-3951.7665188321|-3951.7665188321|-3951.7665188321|-3954.1523712193|-3954.1523712193|-3970.3384329713|-3970.3384329713|-3970.3384329713|-3970.3384329713|-3970.3384329713|-3978.7398875462|-4010.903667369|3722.5135532576|3722.5135532576|3722.5135532576|3722.5135532576|3722.5135532576|3666.4794919293|3666.4794919293|3631.749552122|3543.2594171798|3469.6117943933||-3655.5890726043|-3655.5890726043|-3655.5890726043||-3655.5890726043|-3655.5890726043|-3655.5890726043|-3655.5890726043|-3655.5890726043|-3655.5890726043|-3655.5890726043|-3655.5890726043|3446.6961598297|3446.6961598297|3446.6961598297|3428.8558270026|3406.3413133145|3375.3748153581|3368.2631005064|3347.5640352849|3276.0200977992|-3449.7514332792|-3449.7514332792|-3449.7514332792|-3449.7514332792|-3449.7514332792|-3449.7514332792|-3514.8093996071|3355.5646925062|3355.5646925062|3340.7890707751|3325.0455375801|3325.0455375801|3325.0455375801|3325.0455375801|3325.0455375801|3325.0455375801|3284.2137675886|3284.2137675886|3284.2137675886|3284.2137675886|3284.2137675886|||3284.2137675886|3232.3614209101|3220.1947162801|3220.1947162801|3220.1947162801
01056|49559|/indices/hsci-utilities|INDICES:HK|7023.7309824112|7023.7309824112|7023.7309824112||||7023.7309824112|7023.7309824112|7023.7309824112|7023.7309824112|7023.7309824112|7023.7309824112|7023.7309824112|7023.7309824112|7023.7309824112|6932.427247167|6900.2414562706|6869.7575968111|6794.8186893821|-7049.1968716858|-7049.1968716858|-7049.1968716858|-7049.1968716858|-7049.1968716858|-7049.1968716858|-7049.1968716858|-7095.9326406318|6801.8974648993|6801.8974648993|6801.8974648993|6801.8974648993|6801.8974648993|6801.8974648993|6801.8974648993|6801.8974648993|6801.8974648993|6801.8974648993|6801.8974648993|6801.8974648993|||-7026.0583063551|-7026.0583063551|-7026.0583063551|-7026.0583063551|-7026.0583063551|-7026.0583063551|-7026.0583063551|-7026.0583063551|-7026.0583063551|-7026.0583063551|6778.0852039368|6778.0852039368|6778.0852039368|6778.0852039368|6778.0852039368|6751.2687371375|6751.2687371375|6732.8833613721|6732.8833613721|6732.8833613721|6732.8833613721|6732.8833613721|6732.8833613721|6732.8833613721|6713.2076682346|6665.0577552867|6642.7897584783|6633.9790176668|6569.9678429805||6530.3413316103|6525.3904606868|6473.2048141745|6450.574305246||6404.1348074782|6370.3370419463|6361.1126552932|6361.1126552932|6361.1126552932|6361.1126552932|6361.1126552932|6361.1126552932|6361.1126552932|6361.1126552932|6361.1126552932|6361.1126552932|6361.1126552932|6361.1126552932|6361.1126552932|6361.1126552932|6361.1126552932|6361.1126552932|6361.1126552932|6361.1126552932|6361.1126552932|6361.1126552932|6341.9598622181|6327.9093416098|6327.9093416098|6327.9093416098|6327.9093416098|6327.9093416098|6327.9093416098|6327.9093416098|6327.9093416098|6276.7892966671|6170.7698456892|6142.343773856|6109.0421000744|6039.280474692|-6194.45622228|-6194.45622228|-6194.45622228|-6194.45622228|-6194.45622228|-6194.45622228|-6194.45622228||-6194.45622228|-6194.45622228|-6194.45622228|-6194.45622228|-6194.45622228|-6194.45622228|-6194.45622228|-6194.45622228||-6194.45622228|-6194.45622228|-6194.45622228|-6194.45622228|-6194.45622228|-6194.45622228|||-6194.45622228|-6194.45622228|-6212.3776424988|-6212.3776424988|-6212.3776424988|-6244.9855478719|-6274.1802311424|-6331.4664514863|-6343.2030542559|-6343.2030542559|-6354.6949355014|-6373.385828334|-6373.385828334|-6387.0585223686|-6387.0585223686|-6387.0585223686|-6391.6382685311|-6391.6382685311|-6391.6382685311|-6419.892970894|-6422.9234236062|-6464.0099400746|-6490.2557165562|-6490.2557165562|-6490.2557165562|-6515.2342089562|-6515.2342089562|-6515.2342089562|-6515.2342089562|-6515.2342089562|-6515.2342089562|-6515.2342089562|-6515.2342089562|-6515.2342089562|-6515.2342089562|-6515.2342089562|-6515.2342089562|-6515.2342089562|-6515.2342089562|-6515.2342089562|-6515.2342089562|-6515.2342089562|-6515.2342089562|-6515.2342089562|-6515.2342089562|-6515.2342089562|-6515.2342089562|-6520.0525685657|-6520.0525685657|-6575.3199926337|-6589.995290607|-6589.995290607|-6589.995290607|-6599.5431343116|-6623.4184166665|-6623.4184166665|-6623.4184166665|-6623.4184166665|-6623.4184166665|-6623.4184166665|-6623.4184166665|-6623.4184166665|-6623.4184166665|-6623.4184166665|-6623.4184166665||-6623.4184166665|-6659.1835489003|6405.4692366899||6405.4692366899|6405.4692366899|6405.4692366899|6405.4692366899|6405.4692366899|6405.4692366899|6405.4692366899|6405.4692366899|6405.4692366899|6405.4692366899|6405.4692366899|6401.0795609489|6366.9133793529|6341.9902453695|6341.9902453695|6341.9902453695|-6643.7341702622||-6643.7341702622|-6643.7341702622|-6643.7341702622|-6643.7341702622|-6643.7341702622|-6786.2863936073|6530.0501624108|6530.0501624108|6530.0501624108|6530.0501624108|6530.0501624108|6530.0501624108|6530.0501624108|6530.0501624108|6530.0501624108|6530.0501624108|6530.0501624108|6530.0501624108|6530.0501624108|6530.0501624108|||6530.0501624108|6484.260814137|6403.2217596314|6387.624704567|6387.624704567
01057|17956|/indices/cnx-media|INDICES:IN|-1650.847871025|-1650.847871025|-1650.847871025|-1650.847871025|-1661.8949190859||-1665.3041656346|-1665.3041656346|-1669.1240878471||-1681.7045800297|-1695.9634222553|-1742.1538025059|-1760.7270928039|-1760.7270928039|-1760.7270928039|-1760.7270928039|-1760.7270928039|-1760.7270928039|-1760.7270928039|-1760.7270928039||-1760.7270928039|-1760.7270928039|-1760.7270928039|-1760.7270928039|-1760.7270928039|-1760.7270928039|-1760.7270928039|-1760.7270928039|-1760.7270928039|-1760.7270928039|-1760.7270928039|-1760.7270928039|-1790.2356220499|1634.6548293753|1634.6548293753|1634.6548293753|1634.6548293753|1634.6548293753|1634.6548293753|1634.6548293753|1634.6548293753|1634.6548293753|1634.6548293753|1634.6548293753|1634.6548293753|1623.3796854383|1623.3796854383|1623.3796854383|1623.3796854383|1623.3796854383|1623.3796854383||1623.3796854383|1623.3796854383|1623.3796854383|1623.3796854383|1623.3796854383|1623.3796854383|1623.3796854383|1623.3796854383|1612.0412778199|1608.1196194288|1608.1196194288|1608.1196194288|-1739.9979443186|-1739.9979443186|-1739.9979443186|-1739.9979443186|-1739.9979443186|-1739.9979443186|-1739.9979443186|-1739.9979443186|-1739.9979443186||-1739.9979443186|-1739.9979443186|-1739.9979443186|-1766.8326103866|1606.3382247587|1606.3382247587|1606.3382247587|1574.4646724749|1565.7495791171|1540.8856543142|1533.591580636|1533.591580636|1503.2821479809|1503.2821479809|1485.7135425156|1469.1289184961|1436.5126885742|1419.5891309679||-1519.450023755|-1519.450023755|-1519.450023755|-1519.450023755|-1519.450023755|-1519.450023755|-1519.450023755|-1519.450023755|-1519.450023755||-1519.450023755|-1519.450023755|-1519.450023755|-1519.450023755|-1519.450023755|-1519.450023755|-1519.450023755|-1519.450023755|-1519.450023755|-1519.450023755|-1519.450023755|-1519.450023755|-1553.8244989995|-1553.8244989995|-1567.6663969867|-1567.6663969867|-1567.6663969867|-1567.6663969867|-1567.6663969867|-1573.4988232578|-1583.6875691906|-1617.1473614921|1456.6517437919|1456.6517437919|1456.6517437919|1456.6517437919|1456.6517437919|1456.6517437919|1456.6517437919|-1616.6299202216||-1616.6299202216|-1616.6299202216|-1616.6299202216|-1616.6299202216|-1616.6299202216|-1616.6299202216|-1664.5082067133|-1673.4007404779|1542.2191625714|1542.2191625714|1542.2191625714|1542.2191625714|1542.2191625714|1542.2191625714|1542.2191625714|1542.2191625714|1542.2191625714|1542.2191625714|1542.2191625714|1542.2191625714|1542.2191625714|1542.2191625714|1542.2191625714|1542.2191625714|1542.2191625714|1518.8323675923|1489.2804640457|1459.7088842045|1458.5348686256|1451.4164894994|1434.3266170219|1391.0546192279|1346.4439955939|1329.1155818556|1322.1065404914|1322.1065404914|1284.9517184388|-1379.2637327035|-1379.2637327035|-1379.2637327035|-1379.2637327035|-1379.2637327035|-1379.2637327035|-1379.2637327035|-1395.7680933034|-1414.9395576092|1317.1981490749|1317.1981490749|1317.1981490749|1317.1981490749|1317.1981490749|1317.1981490749|1317.1981490749|1317.1981490749|1317.1981490749|1317.1981490749|1317.1981490749|1317.1981490749|1317.1981490749|1317.1981490749|1317.1981490749|1317.1981490749|1317.1981490749|1317.1981490749|1317.1981490749|1317.1981490749|1317.1981490749|1317.1981490749|1317.1981490749|1317.1981490749|1317.1981490749|1317.1981490749|1317.1981490749|1290.081208933|1246.8541481634|1245.9105292547|1245.9105292547|1245.9105292547|1245.9105292547|1245.9105292547|1245.9105292547|1245.9105292547|1245.9105292547|1245.9105292547|1229.5782749639|1159.8425602898|1157.3750547816|1125.1473251372|1096.8941769102|-1198.7318998683|-1198.7318998683|-1198.7318998683|-1198.7318998683||-1198.7318998683|-1198.7318998683|-1198.7318998683|-1198.7318998683|-1198.7318998683|-1198.7318998683|-1198.7318998683|-1198.7318998683|-1198.7318998683|-1198.7318998683|-1198.7318998683|-1198.7318998683|-1198.7318998683|-1198.7318998683|-1198.7318998683||-1198.7318998683|-1198.7318998683|-1198.7318998683|-1198.7318998683|-1198.7318998683|-1198.7318998683
01058|17951|/indices/cnx-auto|INDICES:IN|-10433.189824204|-10433.189824204|-10433.189824204|-10433.189824204|-10457.607937224||-10457.607937224|-10457.607937224|-10457.607937224||-10467.155954554|-10469.362139175|-10707.324468875|-10744.074907471|-10744.074907471|-10744.074907471|-10870.180018718|-10907.583321579|-10993.434430661|-10994.32997721|-11012.433947273||-11012.433947273|-11012.433947273|-11012.433947273|-11012.433947273|-11012.433947273|-11012.433947273|-11012.433947273|-11012.433947273|-11012.433947273|10274.429720346|10274.429720346|10274.429720346|10274.429720346|10274.429720346|10274.429720346|10274.429720346|10255.89136679|10227.442881503|10153.663954788|10153.663954788|10111.124143642|10111.124143642|10068.451739464|9983.0341027814|9983.0341027814|9853.9211385071|9626.4733570218|-10616.006877943|-10616.006877943|9898.0836353797|9898.0836353797||9898.0836353797|9898.0836353797|9798.8679933039|9661.447195682|9661.447195682|9661.447195682|9661.447195682|9661.447195682|9623.116350237|9531.4483427112|9305.2124055298|9116.59109512|9002.2484064701|8905.2038500709|8901.2851480823|8884.6192400567|-9290.8712731004|-9290.8712731004|-9290.8712731004|-9290.8712731004|-9290.8712731004||-9290.8712731004|-9290.8712731004|-9290.8712731004|-9401.048539122|8875.3479910297|8875.3479910297|8875.3479910297|8875.3479910297|8875.3479910297|8875.3479910297|8875.3479910297|8875.3479910297|8875.3479910297|8850.7143476719|8835.0745356076|8731.5469015432|8579.9995412112|8450.1324654951||8408.3859534147|8397.8034260018|8397.8034260018|8397.8034260018|8259.7308574499|8235.8722367244|8235.8722367244|8122.7219188431|7991.1022080027||7890.9580197426|7871.200642596|-8275.4667252602|-8275.4667252602|-8275.4667252602|-8275.4667252602|-8275.4667252602|-8275.4667252602|-8275.4667252602|-8275.4667252602|7735.5066032417|7735.5066032417|7735.5066032417|7735.5066032417|7735.5066032417|7735.5066032417|7735.5066032417|7735.5066032417|7735.5066032417|7735.5066032417|7735.5066032417|7735.5066032417|7735.5066032417|7735.5066032417|7735.5066032417|7735.5066032417|7711.9292390619|7627.690853732|7554.8843416033|-8046.7617143989||-8046.7617143989|-8046.7617143989|-8046.7617143989|-8046.7617143989|-8046.7617143989|-8046.7617143989|-8204.3824821447|-8221.1083568968|7788.5090546952|7788.5090546952|7788.5090546952|7788.5090546952|7788.5090546952|7788.5090546952|7788.5090546952|7788.5090546952|7788.5090546952|7788.5090546952|7788.5090546952|7788.5090546952|7788.5090546952|7788.5090546952|7788.5090546952|7788.5090546952|7788.5090546952|7765.0993077343|7731.9046127603|7591.7726700744|7591.7726700744|7545.3750967407|7541.5204313302|7541.5204313302|7477.1224193599|7407.314787587|7407.314787587|7407.314787587|7277.9305202789|7266.3531388516|7224.103802283|7115.8764035784|7062.3680959898|7018.0089304401|6938.6826231547|6938.6826231547|6938.6826231547|6938.6826231547|6938.6826231547|6873.9748872726|6851.6956437715|6851.6956437715|6851.6956437715|6851.6956437715|6851.6956437715|6732.8035364822|6724.9648907595|6724.9648907595|6724.9648907595|6724.9648907595|6724.9648907595|6724.9648907595|6724.9648907595|6724.9648907595|6724.9648907595|6651.2579732397|6522.709027341|6395.4461469153|6315.0167103957|6315.0167103957|6315.0167103957|6315.0167103957|6315.0167103957|6315.0167103957|6276.3714316896|6158.7319835614|6138.17444911|6138.17444911|6138.17444911|6138.17444911|6138.17444911|6138.17444911|6138.17444911|6138.17444911|6138.17444911|6138.17444911|6051.3465829955|5983.5340934696|5983.5340934696|5890.0463180478|5795.6347707041|5535.0583281261|5418.1730989596|5285.2035083926|5243.6602851446||5243.6602851446|5243.6602851446|5243.6602851446|5243.6602851446|5243.6602851446|5243.6602851446|5243.6602851446|5243.6602851446|5130.6446959841|5130.6446959841|5130.6446959841|5130.6446959841|5130.6446959841|5130.6446959841|5130.6446959841||5130.6446959841|4866.641404826|4782.6673019816|4782.6673019816|4782.6673019816|4782.6673019816
01059|17953|/indices/cnx-fmcg|INDICES:IN|33676.901383636|33419.412127651|33292.774611153|33292.774611153|33292.774611153||33292.774611153|33041.299370627|33041.299370627||33041.299370627|33041.299370627|33041.299370627|33041.299370627|32675.31592396|-34099.68968331|-34099.68968331|-34099.68968331|-34099.68968331|-34099.68968331|-34099.68968331||-34099.68968331|-34099.68968331|-34099.68968331|-34099.68968331|-34099.68968331|-34099.68968331|-34099.68968331|-34099.68968331|-34114.58445715|-34460.783500677|-34460.783500677|-34460.783500677|-34581.821945197|-34833.739444316|-34989.260623893|-35002.809425266|-35002.809425266|-35002.809425266|-35002.809425266|-35002.809425266|-35002.809425266|-35002.809425266|-35002.809425266|-35002.809425266|-35002.809425266|-35002.809425266|-35002.809425266|-35002.809425266|-35002.809425266|33432.795355042|33432.795355042||33432.795355042|33432.795355042|33432.795355042|33432.795355042|33432.795355042|33432.795355042|33432.795355042|33432.795355042|33304.155193816|33304.155193816|33304.155193816|33295.021903917|33295.021903917|33295.021903917|33295.021903917|33217.587271713|33112.569291628|33112.569291628|33112.569291628|33112.569291628|33112.569291628||33112.569291628|33112.569291628|33112.569291628|33112.569291628|33112.569291628|33112.569291628|33112.569291628|33112.569291628|33112.569291628|32791.561148684|32135.829227704|31856.963030783|31559.096075869|31389.805969716|31018.182305761|30695.308790255|30607.56497302|30607.56497302||30578.351252715|30578.351252715|30578.351252715|30578.351252715|30308.024395378|30245.97696924|30245.97696924|30245.97696924|30245.97696924||30093.209870336|29818.375224852|29402.879807128|29342.251377434|29342.251377434|-30447.288319763|-30447.288319763|-30447.288319763|-30447.288319763|-30447.288319763|-30447.288319763|-30447.288319763|-30447.288319763|-30447.288319763|-30447.288319763|-30447.288319763|-30447.288319763|-30447.288319763|-30447.288319763|-30447.288319763|-30447.288319763|-30447.288319763|-30447.288319763|-30447.288319763|-30447.288319763|-30447.288319763|-30447.288319763|-30447.288319763|-30447.288319763|-30447.288319763||-30447.288319763|-30447.288319763|-30447.288319763|-30447.288319763|-30447.288319763|-30447.288319763|-30661.565477234|-30661.565477234|-31266.662162204|-31617.021977102|-31785.600241463|-31785.600241463|-31785.600241463|-31785.600241463|-31785.600241463|-31785.600241463|-31785.600241463|-31998.041374009|-31998.041374009|-32046.176426166|-32046.176426166|-32046.176426166|-32046.176426166|-32118.44581206|30830.166595837|30830.166595837|30830.166595837|30830.166595837|30830.166595837|30830.166595837|30830.166595837|30830.166595837|30830.166595837|30830.166595837|30830.166595837|30830.166595837|30830.166595837|30830.166595837|30597.715813951|30283.525281943|30283.525281943|30283.525281943|30283.525281943|30283.525281943|30283.525281943|30283.525281943|30283.525281943|30283.525281943|30283.525281943|30283.525281943|30283.525281943|30283.525281943|30283.525281943|30273.77516136|30167.521989185|29966.866349995|29966.866349995|29966.866349995|29966.866349995|29527.612567703|29508.53859519|29411.49910043|29411.49910043|29411.49910043|29209.124543013|28868.082608556|28667.033627562|28589.656938611|28381.433081522|28381.433081522|28184.187072577|28184.187072577|28143.760571304|28143.760571304|28143.760571304|28143.760571304|28143.760571304|28143.760571304|28143.760571304|28143.760571304|28143.760571304|28143.760571304|28143.760571304|28065.192301449|27980.935022444|27918.322510347|27918.322510347|27914.588108357|27914.588108357|26978.198375604|-28729.529768904|-28729.529768904|-28729.529768904||-28729.529768904|-28729.529768904|-28729.529768904|-28729.529768904|-28729.529768904|-28729.529768904|-28729.529768904|-28729.529768904|-28729.529768904|-28729.529768904|-28729.529768904|-28729.529768904|26271.350987134|26271.350987134|26271.350987134||26271.350987134|26200.989269559|26187.943914961|26163.978235777|26163.978235777|26163.978235777
01060|17966|/indices/cnx-consumption|INDICES:IN|-6089.9707436193|-6089.9707436193|-6089.9707436193|-6089.9707436193|-6089.9707436193||-6089.9707436193|-6089.9707436193|-6089.9707436193||-6089.9707436193|-6089.9707436193|-6095.8372320247|-6095.8372320247|-6095.8372320247|-6095.8372320247|-6095.8372320247|-6095.8372320247|-6095.8372320247|-6095.8372320247|-6095.8372320247||-6095.8372320247|-6095.8372320247|-6095.8372320247|-6095.8372320247|-6095.8372320247|-6095.8372320247|-6095.8372320247|-6095.8372320247|-6127.9274366247|-6153.9434981616|-6153.9434981616|-6153.9434981616|-6208.3898840251|5909.1449159036|5909.1449159036|5909.1449159036|5909.1449159036|5909.1449159036|5909.1449159036|5909.1449159036|5900.3740341499|5900.3740341499|5877.9295366423|-6162.9006177424|-6162.9006177424|-6162.9006177424|-6162.9006177424|-6162.9006177424|-6162.9006177424|5930.7541685449|5930.7541685449||5930.7541685449|5930.7541685449|5930.7541685449|5930.7541685449|5930.7541685449|5930.7541685449|5930.7541685449|5930.7541685449|5922.9864409601|5922.9864409601|5910.0984597908|5833.2097415644|5781.0828183181|5763.5920474802|5757.6219147349|5748.1491869451|5725.4657578469|5683.9398991268|5660.2533178167|5660.2533178167|5660.2533178167||5660.2533178167|5660.2533178167|5660.2533178167|5660.2533178167|5660.2533178167|5660.2370849005|5654.9662542732|5622.6803830002|5622.6803830002|5591.4476043753|5550.4224684031|5535.2137398489|5502.0515620717|5479.9514969199|5423.2712758746|5351.7959651645|5283.5482512244|5254.0190357644||5254.0190357644|5254.0190357644|5254.0190357644|5254.0190357644|5211.3848661271|5179.0776941343|5161.8583537256|5158.5944724332|5158.5944724332||5115.2576657678|5083.9087453844|5031.7624026406|5021.4666615712|5018.8186973187|4992.2733789652|4959.0900771054|4922.9974987214|4922.9974987214|4922.9974987214|4922.9974987214|4922.9974987214|4922.9974987214|4915.1742676681|4915.1742676681|4915.1742676681|4915.1742676681|4915.1742676681|4915.1742676681|4915.1742676681|4915.1742676681|4915.1742676681|4915.1742676681|4915.1742676681|4915.1742676681|4915.1742676681|4913.5407173309|4897.9229270256|4874.4031600198|-5054.9954666989||-5054.9954666989|-5054.9954666989|-5054.9954666989|-5054.9954666989|-5054.9954666989|-5054.9954666989|-5116.7005836585|-5150.3172717733|-5228.8760903343|-5228.8760903343|-5228.8760903343|-5228.8760903343|-5228.8760903343|-5228.8760903343|-5228.8760903343|-5228.8760903343|-5228.8760903343|-5228.8760903343|-5228.8760903343|-5228.8760903343|-5228.8760903343|-5228.8760903343|-5228.8760903343|-5228.8760903343|5061.2210593837|5058.2067760513|5053.732545222|5043.8001045001|5035.8139453213|5013.4069607303|5001.7924145059|5001.7924145059|4945.6138318729|4928.5845090036|4928.5845090036|4928.5845090036|4928.5845090036|4928.5845090036|4914.38315128|4875.786590615|4845.5293715166|4813.0070625399|4813.0070625399|4813.0070625399|4813.0070625399|4813.0070625399|4813.0070625399|4813.0070625399|4813.0070625399|4813.0070625399|4813.0070625399|4813.0070625399|4813.0070625399|4786.060635895|4759.0007859667|4759.0007859667|4759.0007859667|4759.0007859667|4759.0007859667|4743.8228769327|4743.8228769327|4743.8228769327|4743.8228769327|4733.5837955503|4684.4319462277|4621.3161218937|4583.0010946388|4582.5290754233|4560.3797756205|4560.3797756205|4560.3797756205|4560.3797756205|4539.8015593236|4539.8015593236|4539.8015593236|4539.8015593236|4539.8015593236|4539.8015593236|4539.8015593236|4539.8015593236|4539.8015593236|4539.8015593236|4539.8015593236|4539.8015593236|4515.0101961235|4494.8777950551|4494.8777950551|4469.9837371271|4427.095645419|4284.9059959951|4227.8956324859|4182.396460462|4182.396460462||4155.3956511|4155.3956511|4155.3956511|4155.3956511|4155.3956511|4155.3956511|4155.3956511|4155.3956511|4155.3956511|4155.3956511|4155.3956511|4155.3956511|4155.3956511|4155.3956511|4155.3956511||4155.3956511|4086.3562518733|4067.3957269078|4059.5064825886|4011.0836023952|4011.0836023952
01061|17958|/indices/cnx-mnc|INDICES:IN|15888.841855099|15802.692013479|-16414.330721105|-16414.330721105|-16414.330721105||-16414.330721105|-16414.330721105|-16414.330721105||-16414.330721105|-16414.330721105|15729.495313473|15729.495313473|15729.495313473|15729.495313473|15729.495313473|15729.495313473|15729.495313473|15729.495313473|15729.495313473||15729.495313473|15726.049701906|15726.049701906|15726.049701906|15726.049701906|-16359.267600386|-16359.267600386|-16359.267600386|-16359.267600386|-16359.267600386|-16359.267600386|-16359.267600386|-16392.649612875|-16392.649612875|-16392.649612875|-16392.649612875|-16392.649612875|-16392.649612875|-16392.649612875|-16392.649612875|-16392.649612875|-16392.649612875|-16392.649612875|-16392.649612875|-16392.649612875|-16392.649612875|-16392.649612875|-16392.649612875|-16392.649612875|-16392.649612875|15881.750392788||15881.750392788|15881.750392788|15881.750392788|15881.750392788|15881.750392788|15881.750392788|15881.750392788|15881.750392788|15881.750392788|15881.750392788|15793.890084869|15653.299475809|15507.530667566|15401.775014743|15349.500504663|15291.850387125|15166.111866771|-15714.830140543|-15714.830140543|-15714.830140543|-15714.830140543||-15714.830140543|-15714.830140543|-15714.830140543|-15742.768128755|15165.109498218|15165.109498218|15165.109498218|15124.126719444|15124.126719444|15006.81310841|14918.2645649|14908.916248326|14848.903850136|14827.932066558|14740.715913797|14637.256614288|14481.710615634|14481.710615634||14473.192700234|14473.192700234|14473.192700234|14473.192700234|14382.142279774|14249.285964072|14228.565242198|14150.053467413|14150.053467413||13976.445747212|13932.292583708|13905.806215596|13905.806215596|13905.806215596|13864.179215245|13831.209978745|13823.518191098|13823.518191098|13823.518191098|13823.518191098|13823.518191098|13823.518191098|13739.620639779|13739.620639779|13739.620639779|13739.620639779|13739.620639779|13739.620639779|13739.620639779|13739.620639779|13739.620639779|13739.620639779|13739.620639779|13739.620639779|13739.620639779|13739.620639779|13631.434174407|-14104.070600694|-14104.070600694||-14104.070600694|-14104.070600694|-14104.070600694|-14104.070600694|-14104.070600694|-14104.070600694|-14248.595426553|-14249.17536544|-14541.864501097|13947.01446006|13947.01446006|13947.01446006|-14358.069106351|-14358.069106351|-14358.069106351|-14358.069106351|-14358.069106351|-14358.069106351|-14358.069106351|-14358.069106351|-14358.069106351|-14358.069106351|-14358.069106351|-14562.134727543|13989.324156486|13989.324156486|13989.324156486|13989.324156486|13989.324156486|13881.809772397|13785.632224073|13785.632224073|13699.396752876|13625.043047042|13625.043047042|13625.043047042|13590.338537877|13590.338537877|13590.338537877|13412.318156235|13335.584301199|13294.115960849|13294.115960849|13294.115960849|13294.115960849|13294.115960849|13294.115960849|13294.115960849|13294.115960849|13294.115960849|13294.115960849|13294.115960849|13294.115960849|13224.879170909|13138.479189465|13135.682960588|13135.682960588|13135.682960588|13135.682960588|13021.98545691|13021.98545691|13021.98545691|12933.370505508|12859.041447092|12736.549361786|12670.036089905|12670.036089905|12670.036089905|12600.337946159|12600.337946159|12551.388288323|12551.388288323|12537.881029995|12500.160623124|12500.160623124|12500.160623124|12500.160623124|12500.160623124|12500.160623124|12500.160623124|12500.160623124|12500.160623124|12500.160623124|12500.160623124|12335.045440624|12240.07489535|12240.07489535|12088.694707941|12012.402160299|11682.985690263|11578.89585109|11578.89585109|11578.89585109||11578.89585109|11578.89585109|11578.89585109|11578.89585109|11578.89585109|11578.89585109|11578.89585109|11578.89585109|11578.89585109|11578.89585109|11578.89585109|11578.89585109|11578.89585109|11578.89585109|11578.89585109||11578.89585109|11340.686959111|11292.360455869|11194.008687945|11071.643309288|11071.643309288
01062|17950|/indices/bank-nifty|INDICES:IN|-35141.481247092|-35251.944677564|-35251.944677564|-35251.944677564|-35656.334472467||-35739.119632248|-35739.119632248|-35739.119632248||-35739.119632248|-35739.119632248|-36271.413306665|-36473.734743953|-36473.734743953|-36605.949628698|-36900.291037095|-37250.230926634|34698.952762339|34698.952762339|34698.952762339||34698.952762339|34698.952762339|34698.952762339|34698.952762339|34698.952762339|34698.952762339|34698.952762339|34698.952762339|34698.952762339|34698.952762339|34698.952762339|34698.952762339|34698.952762339|34698.952762339|34698.952762339|34698.952762339|34698.952762339|34424.169735932|33578.312944438|33500.937984195|33500.937984195|33500.937984195|33500.937984195|33313.264209869|32108.49495541|31831.915184831|31496.475639396|29549.715988217|-32057.538650253|-32057.538650253|-32669.104468163||31152.668513045|31152.668513045|31152.668513045|31152.668513045|31152.668513045|31152.668513045|31152.668513045|31152.668513045|30921.429424216|30720.199339846|30720.199339846|30720.199339846|30553.594427085|30197.352640338|29821.07995047|29821.07995047|29821.07995047|29686.144280904|29629.54974354|29538.50731053|29327.473570115||29327.473570115|29327.473570115|29327.473570115|29327.473570115|29327.473570115|29327.473570115|29230.023042315|29127.766439201|29127.766439201|28858.131981056|28801.522338688|28801.522338688|28393.069959654|28263.677667844|27853.85387573|27710.709113977|27710.709113977|27710.709113977||27451.617874037|27445.645173869|27445.645173869|27406.424976174|27366.533256116|27366.533256116|27366.533256116|27366.533256116|26941.278813219||26597.749877744|26597.749877744|26597.749877744|26384.911431001|25432.964741042|24559.714295603|24277.384807614|23519.060376516|23453.488525989|22878.577839113|22878.577839113|22878.577839113|22878.577839113|22878.577839113|22878.577839113|22878.577839113|22734.08377523|22679.162745048|22486.000706303|22228.944903704|22198.352539167|22198.352539167|22198.352539167|22198.352539167|22198.352539167|21871.833224943|21685.087697853|21204.253258031|21052.578489826|-22427.814912208||-22427.814912208|-22427.814912208|-22427.814912208|-22427.814912208|-22427.814912208|-22427.814912208|-22776.897645509|-22905.518325739|-23392.296078078|-23747.546206545|-23958.0231288|-23968.17595473|-23968.17595473|-24048.78465114|-24048.78465114|-24048.78465114|-24048.78465114|22707.261327226|22707.261327226|22707.261327226|22707.261327226|22707.261327226|22707.261327226|22707.261327226|22707.261327226|22368.035914799|22002.059219569|21726.721506986|-23010.234075528|-23010.234075528|-23010.234075528|-23010.234075528|-23010.234075528|-23010.234075528|-23010.234075528|-23010.234075528|-23010.234075528|-23010.234075528|-23010.234075528|-23010.234075528|-23010.234075528|-23010.234075528|-23010.234075528|-23010.234075528|21294.532479543|21294.532479543|21294.532479543|21294.532479543|21294.532479543|21294.532479543|21294.532479543|21248.265797582|21045.79456461|21045.79456461|21045.79456461|21045.79456461|21045.79456461|21045.79456461|21045.79456461|21045.79456461|21045.79456461|20909.398800088|20461.512447146|20389.96456801|19983.224377462|19983.224377462|19589.03369337|19589.03369337|19589.03369337|19589.03369337|19589.03369337|19589.03369337|19589.03369337|19314.492515203|19003.312227851|19003.312227851|19003.312227851|19003.312227851|19003.312227851|19003.312227851|19003.312227851|19003.312227851|19003.312227851|19003.312227851|18919.456333751|18919.456333751|18919.456333751|17942.979476737|17637.779279708|-19785.708192794|-19785.708192794|-19785.708192794|-19785.708192794||-19948.734797549|-20198.452236075|-20198.452236075|-20354.966785743|-20750.867283638|-21346.144855084|-21357.813837724|-21357.813837724|-21357.813837724|-22101.25430754|-22353.612752489|-22353.612752489|-22353.612752489|-22353.612752489|-22353.612752489||-22353.612752489|-22353.612752489|-22353.612752489|-22353.612752489|-22353.612752489|-22353.612752489
01063|17964|/indices/cnx-finance|INDICES:IN|-16502.42059254|-16502.42059254|-16502.42059254|-16502.42059254|-16612.590883692||-16612.590883692|-16612.590883692|-16612.590883692||-16612.590883692|-16612.590883692|-16817.145415474|-16953.66654664|-16953.66654664|-17013.710550954|-17112.714414254|-17223.293956376|-17388.432737988|-17431.352836045|-17518.646076776||-17518.646076776|-17518.646076776|-17518.646076776|-17518.646076776|-17518.646076776|-17518.646076776|-17518.646076776|-17518.646076776|-17518.646076776|-17518.646076776|-17518.646076776|-17518.646076776|16478.921397693|16478.921397693|16478.921397693|16478.921397693|16478.921397693|16339.04135334|15975.029889128|15856.682732711|15809.471086874|15809.471086874|15805.755200693|15650.996772471|15234.921978093|15103.440327221|15028.695035888|14134.8613463|-15377.556991933|-15377.556991933|-15780.551931141||15017.1719156|15017.1719156|15017.1719156|15017.1719156|15017.1719156|15017.1719156|15017.1719156|15017.1719156|15017.1719156|15017.1719156|14962.596724798|14874.896154724|14824.643242662|14695.695182819|14571.760049225|14571.760049225|14571.760049225|14505.416330736|14401.476804117|14370.06803105|14228.600099262||14228.600099262|14228.600099262|14228.600099262|14228.600099262|14228.600099262|14228.600099262|14114.04134293|13889.50969527|13854.952504293|13780.820874989|13780.820874989|13780.820874989|13634.970243043|13519.412032201|13466.907425676|13466.907425676|13466.907425676|13466.907425676||13388.351827206|13388.351827206|13388.351827206|13388.351827206|13356.392656728|13356.392656728|13356.392656728|13356.392656728|13186.494336469||12948.270124748|12948.270124748|12948.270124748|12711.905498852|12307.050760444|11951.147871847|11811.542285993|11517.841038257|11483.928898844|11279.965167866|11279.965167866|11279.965167866|11279.965167866|11279.965167866|11279.965167866|11279.965167866|11191.49710492|11135.188026734|11084.431629097|10977.698988927|10964.511144969|10964.511144969|10964.511144969|10964.511144969|10964.511144969|10895.684855087|10804.532977006|10615.119594677|10529.363894259|10362.084828256||10154.071738427|-10914.117414644|-10914.117414644|-10914.117414644|-10914.117414644|-10914.117414644|-11070.361037973|-11125.564727522|-11301.385884313|-11455.575895764|-11534.121932686|-11534.121932686|-11534.121932686|-11597.234489863|-11597.234489863|-11597.234489863|-11597.234489863|11081.276968341|11081.276968341|11081.276968341|11081.276968341|11081.276968341|11081.276968341|11081.276968341|11081.276968341|10988.593712654|10849.842948955|10749.964496235|-11325.425694141|-11325.425694141|-11325.425694141|-11325.425694141|-11325.425694141|-11325.425694141|-11325.425694141|-11325.425694141|-11325.425694141|-11325.425694141|-11325.425694141|-11325.425694141|-11325.425694141|-11325.425694141|-11325.425694141|-11325.425694141|10619.771963062|10619.771963062|10619.771963062|10619.771963062|10619.771963062|10619.771963062|10619.771963062|10596.124663819|10558.680019261|10495.078499859|10495.078499859|10495.078499859|10495.078499859|10495.078499859|10495.078499859|10495.078499859|10495.078499859|10422.292896979|10311.128392477|10267.409585391|10069.40463915|10039.963867718|9776.9148226384|9746.7894876186|9746.7894876186|9746.7894876186|9746.7894876186|9746.7894876186|9746.7894876186|9678.594222354|9424.0514713778|9424.0514713778|9424.0514713778|9424.0514713778|9424.0514713778|9424.0514713778|9424.0514713778|9424.0514713778|9424.0514713778|9424.0514713778|9424.0514713778|9424.0514713778|9424.0514713778|8961.3432147253|8779.9950107191|-9845.2977748688|-9845.2977748688|-9845.2977748688|-9845.2977748688||-9924.0642594029|-10006.132992847|-10006.132992847|-10006.132992847|-10172.361420004|-10422.473517886|-10474.928897564|-10474.928897564|-10474.928897564|-10802.249068039|-10879.651839233|-10879.651839233|-10879.651839233|-10879.651839233|-10879.651839233||-10879.651839233|-10879.651839233|-10879.651839233|-10879.651839233|-10879.651839233|-10879.651839233
01064|17961|/indices/cnx-psu-bank|INDICES:IN|-2365.1336130547|-2365.1336130547|-2365.1336130547|-2365.1336130547|-2369.7768500195||-2369.7768500195|-2369.7768500195|-2369.7768500195||-2369.7768500195|-2369.7768500195|-2404.5689645468|-2404.5689645468|-2404.5689645468|-2404.5689645468|-2439.2794267534|-2481.9854416184|-2532.3343818928|2294.3800417189|2294.3800417189||2294.3800417189|2294.3800417189|2294.3800417189|2294.3800417189|2294.3800417189|2294.3800417189|2294.3800417189|2294.3800417189|2294.3800417189|2294.3800417189|2294.3800417189|2294.3800417189|2294.3800417189|2294.3800417189|2294.3800417189|2124.1944175566|2076.9992361957|2043.5262559036|2043.5262559036|2043.5262559036|2043.5262559036|2043.5262559036|2043.5262559036|2043.5262559036|1864.1931000925|1799.9728835664|1766.803088674|-1977.9176312704|-1977.9176312704|-1977.9176312704|1802.2530424503||1802.2530424503|1802.2530424503|1802.2530424503|1802.2530424503|1802.2530424503|1802.2530424503|1802.2530424503|1802.2530424503|1750.1060891049|1698.387104152|1698.387104152|1698.387104152|1698.387104152|1678.4134531268|1667.6788137498|1660.8903662433|-1823.3182657476|-1823.3182657476|-1823.3182657476|-1823.3182657476|-1823.3182657476||-1823.3182657476|-1823.3182657476|-1823.3182657476|-1876.2508657504|1693.1073325628|1693.1073325628|1693.1073325628|1693.1073325628|1693.1073325628|1693.1073325628|1693.1073325628|1693.1073325628|1636.4303206861|1580.3475663331|1533.3417580025|1509.5935779563|1474.2900988252|1461.5473279589||1434.9693143229|1408.0883409187|1408.0883409187|1362.0148368064|1356.8470178383|1355.5259262325|1355.5259262325|1355.5259262325|1333.7566837909||1333.7566837909|1333.7566837909|1333.7566837909|1326.0574277907|1292.3027545113|1282.5419060543|1269.3965989036|-1350.7488189568|-1350.7488189568|-1350.7488189568|-1350.7488189568|-1350.7488189568|-1375.8319939364|-1382.46294746|-1382.46294746|-1382.46294746|-1382.46294746|-1382.46294746|-1382.46294746|-1382.46294746|-1382.46294746|-1382.46294746|-1382.46294746|-1382.46294746|-1382.46294746|-1382.46294746|-1382.46294746|-1382.46294746|-1382.46294746|-1382.46294746||-1382.46294746|-1382.46294746|-1382.46294746|-1382.46294746|-1382.46294746|-1382.46294746|-1421.6983191359|-1421.6983191359|-1469.7953871475|-1502.4587350141|-1517.7346743755|-1528.6592431477|-1528.6592431477|-1528.6592431477|-1528.6592431477|-1528.6592431477|-1528.6592431477|-1571.2658379267|-1586.6120123014|-1608.530057071|1471.1897657067|1471.1897657067|1471.1897657067|1471.1897657067|1471.1897657067|1439.971972747|1416.454990064|1410.9500025233|1395.7972101062|1390.5191169149|1378.5138999069|1378.5138999069|1378.5138999069|1378.5138999069|1378.5138999069|1378.5138999069|1378.5138999069|1378.5138999069|1378.5138999069|1378.5138999069|1378.5138999069|1378.5138999069|1378.5138999069|1378.5138999069|1378.5138999069|1378.5138999069|1378.5138999069|1378.5138999069|1378.5138999069|1378.5138999069|1378.5138999069|1378.5138999069|1378.5138999069|1378.5138999069|1378.5138999069|1378.5138999069|1378.5138999069|1378.5138999069|1378.5138999069|1378.5138999069|1378.5138999069|1365.3321489851|1350.5220556036|1350.5220556036|1350.5220556036|1350.5220556036|1350.5220556036|1350.5220556036|1350.5220556036|1350.5220556036|1350.5220556036|1350.5220556036|1339.1606078429|1282.5007730373|1238.2853690773|1238.2853690773|1238.2853690773|1238.2853690773|1238.2853690773|1238.2853690773|1238.2853690773|1238.2853690773|1238.2853690773|1238.2853690773|1198.4782027834|1161.9091236981|1142.0545913811|1086.6106381014|-1221.8408251506|-1221.8408251506|-1221.8408251506|-1221.8408251506|-1221.8408251506||-1228.6382788946|-1228.6382788946|-1228.6382788946|-1255.773089017|-1295.3978265011|-1302.0212805983|-1302.0212805983|-1302.0212805983|-1302.0212805983|-1322.5541626874|-1349.3852336609|-1358.6696552395|-1360.6885058217|-1406.9510687515|-1434.9040195329||-1448.767463341|-1448.767463341|-1448.767463341|-1458.0276638034|-1472.3029340111|-1504.280916414
01065|17963|/indices/cnx-service-sector|INDICES:IN|-21463.365941946|-21463.365941946|-21463.365941946|-21463.365941946|-21463.365941946||-21463.365941946|-21463.365941946|-21463.365941946||-21463.365941946|-21463.365941946|-21756.899766225|-21796.086830491|-21796.086830491|-21796.086830491|-21925.54580558|-22050.373351983|-22050.373351983|-22050.373351983|-22050.373351983||-22050.373351983|-22050.373351983|-22050.373351983|-22050.373351983|-22050.373351983|-22050.373351983|-22050.373351983|-22050.373351983|-22060.072930154|-22065.951700314|-22065.951700314|-22065.951700314|-22223.102800697|20984.6173137|20984.6173137|20984.6173137|20984.6173137|20930.552983104|20616.941682615|20440.204191621|20437.842944903|20437.842944903|20314.854357184|20093.787284891|19783.869552657|19661.254798091|19515.906589893|-20327.769863401|-20327.769863401|-20327.769863401|-20759.027712807||19915.956834568|19915.956834568|19915.956834568|19915.956834568|19915.956834568|19915.956834568|19915.956834568|19915.956834568|19915.956834568|19904.838214624|19815.820238471|19525.926784065|19376.919082989|19260.548981099|19141.322761117|18996.189606703|18996.189606703|18865.108460572|18793.650893692|18768.267594553|18571.489710094||18468.775368755|18468.775368755|18468.775368755|18468.775368755|18468.775368755|18437.36076129|18308.559700045|18073.963034772|18043.36713065|18021.450984044|18021.450984044|18021.450984044|17810.953458834|17692.659984642|17534.433403074|17481.195643173|17466.491843971|17466.491843971||17466.491843971|17466.491843971|17466.491843971|17466.491843971|17287.504612403|17287.504612403|17287.504612403|17287.504612403|17141.000242079||16880.330924599|16880.330924599|16880.330924599|16652.996166221|16409.620740245|16013.278795585|15881.54566697|15517.487318768|15432.121272156|15390.817099688|15390.817099688|15390.817099688|15390.817099688|15390.817099688|15390.817099688|15390.817099688|15272.704709289|15250.816647474|15177.173987645|15175.948224811|15175.948224811|15175.948224811|15175.948224811|15175.948224811|15175.948224811|15033.418057949|14998.889259266|14649.804526355|14548.121619995|14351.054241401||14040.635138015|-14867.436421137|-14867.436421137|-14867.436421137|-14867.436421137|-14867.436421137|-15142.121088589|-15186.798659631|-15324.535574043|-15324.535574043|-15324.535574043|-15324.535574043|-15324.535574043|-15324.535574043|-15324.535574043|-15324.535574043|-15324.535574043|14747.422779902|14747.422779902|14747.422779902|14747.422779902|14747.422779902|14747.422779902|14747.422779902|14747.422779902|14653.695015863|14515.750212938|14430.936163248|14331.040452654|14218.111570657|14189.178106135|14189.178106135|14157.721650194|14157.721650194|14157.721650194|14157.721650194|14157.721650194|14157.721650194|14157.721650194|14157.721650194|14157.721650194|14157.721650194|14157.721650194|14157.721650194|14157.721650194|14157.721650194|14157.721650194|14157.721650194|14157.721650194|14157.721650194|14157.721650194|14157.721650194|14157.721650194|13903.281868271|13699.05168297|13699.05168297|13699.05168297|13699.05168297|13699.05168297|13699.05168297|13699.05168297|13613.426728908|13570.35771528|13529.711100745|13269.956507338|13186.090834976|12864.834054921|12808.900048309|12808.900048309|12808.900048309|12808.900048309|12808.900048309|12808.900048309|12723.675021125|12584.585142575|12584.585142575|12584.585142575|12584.585142575|12584.585142575|12584.585142575|12584.585142575|12584.585142575|12584.585142575|12584.585142575|12441.239451379|12441.239451379|12441.239451379|12048.191133043|11853.190288884|-12926.867687291|-12926.867687291|-12926.867687291|-12926.867687291||-13012.272582233|-13059.850734908|-13059.850734908|-13059.850734908|-13135.756079152|-13365.470838814|-13486.183066548|-13486.183066548|-13486.183066548|-13550.034084556|-13550.034084556|-13550.034084556|-13550.034084556|-13550.034084556|-13550.034084556||-13550.034084556|-13550.034084556|-13550.034084556|-13550.034084556|-13550.034084556|-13550.034084556
01066|17959|/indices/cnx-pharma|INDICES:IN|12111.255524418|12032.984165586|11967.826698741|11763.240765529|11673.027342425||11673.027342425|-12295.883468571|-12295.883468571||-12295.883468571|-12295.883468571|-12295.883468571|-12295.883468571|-12295.883468571|-12295.883468571|-12408.034474628|-12595.921226149|-12715.909977839|-12748.769170255|-12791.639681929||-12791.639681929|-12791.639681929|-12791.639681929|-12791.639681929|-12791.639681929|-12791.639681929|-12791.639681929|-12791.639681929|-12791.639681929|-12791.639681929|-12791.639681929|-12806.488209955|-12970.481691617|12124.930826084|12124.930826084|12124.930826084|12124.930826084|12124.930826084|12124.930826084|12124.930826084|12124.930826084|12124.930826084|12124.930826084|-12953.737531939|-12953.737531939|-12953.737531939|-12953.737531939|-12953.737531939|-13171.875035488|-13214.105725195|-13335.369287444||-13335.369287444|-13335.369287444|-13568.235026413|-13582.418465527|-13582.418465527|-13593.101029405|12668.657591957|12668.657591957|12668.657591957|12668.657591957|12653.586234987|12523.9739091|12461.392656381|12461.392656381|12461.392656381|12389.133550493|12215.286952805|12120.797026554|12070.240126099|12070.240126099|12059.675443929||12056.36110031|12056.36110031|12056.36110031|12056.36110031|12056.36110031|12034.628707375|11885.167964792|11833.200679196|11786.081321068|11772.999371429|11772.999371429|11772.999371429|11750.12532714|11750.12532714|11563.731103506|11468.156087229|11345.718406383|11235.162107353||-11980.567446523|-11980.567446523|-11980.567446523|-11980.567446523|-11980.567446523|-11980.567446523|-11980.567446523|-11980.567446523|-11980.567446523||-11980.567446523|-11980.567446523|-11980.567446523|-11980.567446523|-11980.567446523|-11980.567446523|-11980.567446523|-11980.567446523|-11980.567446523|-11980.567446523|-12036.370025217|-12137.513461179|-12273.181838647|-12273.181838647|-12293.499297715|-12372.005028525|-12372.005028525|-12458.511283865|-12537.196131378|-12568.470018098|-12568.470018098|-12568.470018098|-12568.470018098|-12568.470018098|-12568.470018098|-12568.470018098|-12568.470018098|-12568.470018098|-12568.470018098|-12568.470018098||-12568.470018098|-12568.470018098|-12568.470018098|-12568.470018098|-12568.470018098|-12568.470018098|11386.858008866|11386.858008866|11386.858008866|11386.858008866|-11983.426671982|-11983.426671982|-11983.426671982|-11983.426671982|-11983.426671982|-11983.426671982|-11983.426671982|-11983.426671982|-11983.426671982|-11983.426671982|-11983.426671982|-11983.426671982|-11983.426671982|-12082.188272688|11106.085916613|11106.085916613|11106.085916613|11106.085916613|11106.085916613|11106.085916613|11106.085916613|11106.085916613|11106.085916613|11106.085916613|11106.085916613|11106.085916613|11106.085916613|11106.085916613|11057.539798841|10693.56603083|10675.179270367|10623.648896328|10530.968972848|10530.968972848|10299.07088563|10014.058905041|9947.1464668692|9947.1464668692|9947.1464668692|9947.1464668692|9947.1464668692|9947.1464668692|9947.1464668692|9947.1464668692|9947.1464668692|9804.9322722158|9755.730302462|9693.1183006976|9693.1183006976|9693.1183006976|9693.1183006976|9693.1183006976|9693.1183006976|9693.1183006976|9693.1183006976|9693.1183006976|9693.1183006976|9693.1183006976|9693.1183006976|9693.1183006976|9693.1183006976|9693.1183006976|9693.1183006976|9576.6060545945|9491.4212364013|9491.4212364013|9491.4212364013|9491.4212364013|9491.4212364013|9491.4212364013|9491.4212364013|9491.4212364013|9491.4212364013|9491.4212364013|9491.4212364013|9319.5175196126|9242.4140517397|9239.9908734607|9085.142799939|8920.8639617378|8855.2177691769|8855.2177691769|8855.2177691769||8807.2308437904|8761.1148372844|8647.2156372752|8647.2156372752|8647.2156372752|8647.2156372752|8647.2156372752|8647.2156372752|8647.2156372752|8647.2156372752|8647.2156372752|8647.2156372752|8647.2156372752|8647.2156372752|8647.2156372752||8647.2156372752|8647.2156372752|8647.2156372752|8647.2156372752|8417.2558187607|8408.5286007063
01067|17954|/indices/cnx-infrastructure|INDICES:IN|-4272.1881682173|-4272.1881682173|-4272.1881682173|-4272.1881682173|-4272.1881682173||-4272.1881682173|-4272.1881682173|-4272.1881682173||-4272.1881682173|-4282.9729375592|-4331.614190123|-4331.614190123|-4331.614190123|-4331.614190123|-4344.8491001367|4074.3170753579|4074.3170753579|4074.3170753579|4074.3170753579||4074.3170753579|4074.3170753579|4074.3170753579|4051.7928303029|4051.7928303029|4050.0778897897|4041.0754083741|4041.0754083741|4041.0754083741|4041.0754083741|4024.9486017067|4024.9486017067|4024.9486017067|4024.9486017067|4024.9486017067|3993.9096605335|3969.9829290216|3925.7533575501|3896.834242764|3895.2312568859|3895.2312568859|3895.2312568859|3838.6929058715|3801.2115186767|3786.9961155869|3758.6651582693|3690.0474414798|-3935.1561742121|-3935.1561742121|-3935.1561742121|3745.9491416223||3745.9491416223|3745.9491416223|3745.9491416223|3745.9491416223|3745.9491416223|3745.9491416223|3745.9491416223|3745.9491416223|3729.1879568373|3694.3949032133|3680.0610008577|3664.4232474808|3623.7536679908|3559.6013927111|-3724.279269006|-3724.279269006|-3724.279269006|-3724.279269006|-3724.279269006|-3724.279269006|-3724.279269006||-3724.279269006|-3724.279269006|-3724.279269006|-3725.9963221863|3561.4623486434|3561.4623486434|3549.1803602548|3516.2537090096|3516.2537090096|3499.2791108738|3499.2791108738|3499.2791108738|3473.7044916826|3459.8466926899|3425.4130325678|3389.8034210606|3346.9289178234|3329.6408918639||3329.6408918639|3329.6408918639|3329.6408918639|3329.6408918639|3305.9233515285|3284.648506179|3284.648506179|3282.8762563231|3277.7013063963||3216.0958254664|3207.1093617378|3184.8380793397|3151.7561368749|3106.6096697698|3068.7357469014|3033.8211630324|-3160.5248034876|-3160.5248034876|-3160.5248034876|-3160.5248034876|-3160.5248034876|-3160.5248034876|-3160.5248034876|-3160.5248034876|-3160.5248034876|-3160.5248034876|-3160.5248034876|-3160.5248034876|-3160.5248034876|-3160.5248034876|-3160.5248034876|-3160.5248034876|-3160.5248034876|-3160.5248034876|-3160.5248034876|-3160.5248034876|-3160.5248034876|-3160.5248034876|-3160.5248034876||-3160.5248034876|-3160.5248034876|-3160.5248034876|-3160.5248034876|-3160.5248034876|-3160.5248034876|-3223.2470011624|-3250.9826841258|-3267.3786416001|-3267.3786416001|-3267.3786416001|-3267.3786416001|-3267.3786416001|-3267.3786416001|-3267.3786416001|-3267.3786416001|-3267.3786416001|-3272.8908926313|3148.3375291891|3148.3375291891|3148.3375291891|3148.3375291891|3148.3375291891|3148.3375291891|3148.3375291891|3148.3375291891|3148.3375291891|3148.3375291891|3148.3375291891|3148.3375291891|3137.4544299644|3137.4544299644|3096.2242825342|3085.5917850732|3085.5917850732|3085.5917850732|3079.364745087|3079.364745087|3075.3636734691|3066.3103364861|3066.3103364861|3066.3103364861|3066.3103364861|3066.3103364861|3066.3103364861|3066.3103364861|3066.3103364861|3054.8226286477|3033.8195222822|3030.4298945497|3019.7166335925|3009.8130509969|2994.5532787769|2987.9166092956|2987.9166092956|2987.9166092956|2987.9166092956|2987.9166092956|2987.9166092956|2987.9166092956|2987.9166092956|2987.9166092956|2987.9166092956|2987.9166092956|2934.5239886271|2900.9940442748|2900.9940442748|2900.9940442748|2900.9940442748|2900.9940442748|2900.9940442748|2900.9940442748|2900.9940442748|2871.848905531|2870.698548285|2870.698548285|2870.698548285|2870.698548285|2870.698548285|2870.698548285|2870.698548285|2870.698548285|2870.698548285|2870.698548285|2840.1817908462|2781.2269599897|2779.3467415684|2741.2378888521|2728.5310174528|2654.8956427644|2627.5533997296|2575.0487908786|2575.0487908786||2575.0487908786|2575.0487908786|2575.0487908786|2575.0487908786|2575.0487908786|2575.0487908786|2575.0487908786|2575.0487908786|2549.6672626828|2549.6672626828|2512.258207994|2495.9676972537|2495.9676972537|2495.9676972537|2495.9676972537||2495.9676972537|2427.9974196916|2397.2974796419|2397.2974796419|2361.0374127765|2361.0374127765
01068|17955|/indices/cnx-it|INDICES:IN|25748.69729863|25526.053530596|25057.853315246|24955.60654819|24903.439303468||24903.439303468|24903.439303468|24903.439303468||24903.439303468|24903.439303468|24903.439303468|24903.439303468|24903.439303468|24903.439303468|24903.439303468|24903.439303468|24891.340979548|24579.154650194|24579.154650194||24474.575045355|-26003.082872259|-26003.082872259|-26003.082872259|-26003.082872259|-26003.082872259|-26003.082872259|-26003.082872259|-26003.082872259|-26244.450992469|-26244.450992469|-26557.521068021|-26579.820456291|-26579.820456291|-26579.820456291|-26579.820456291|-26579.820456291|-26579.820456291|-26579.820456291|-26579.820456291|-26579.820456291|-26579.820456291|-26579.820456291|-26579.820456291|-26579.820456291|-26579.820456291|-26579.820456291|-26579.820456291|-26834.994517407|-27180.546751112|25537.679769023||25537.679769023|25537.679769023|25537.679769023|25537.679769023|25537.679769023|25537.679769023|25537.679769023|25537.679769023|25537.679769023|25537.679769023|25332.130298914|24420.714221016|24293.195074171|24293.195074171|24197.505811579|23732.561687345|23387.749097049|23184.706639876|23184.706639876|23106.979599862|22948.147038041||22750.620840879|22723.495704275|22429.877511973|22429.877511973|22429.877511973|22039.925208616|21906.014554712|21787.238188447|21787.238188447|21787.238188447|21787.238188447|21787.238188447|21486.802956781|21298.431779236|21122.544466071|21122.544466071|20958.659649801|20899.148718923||-22147.018001825|-22147.018001825|-22147.018001825|-22147.018001825|-22147.018001825|-22147.018001825|-22147.018001825|-22147.018001825|-22147.018001825||-22147.018001825|-22147.018001825|-22147.018001825|-22147.018001825|-22147.018001825|-22147.018001825|-22147.018001825|-22147.018001825|-22147.018001825|-22147.018001825|-22147.018001825|-22147.018001825|-22357.338578416|-22553.636723414|21055.717022438|21055.717022438|21055.717022438|21055.717022438|21055.717022438|21055.717022438|21055.717022438|21055.717022438|21055.717022438|21055.717022438|20730.388054445|20469.593301206|20469.593301206|19651.262522173|19461.958683491|19312.039487733||18876.915595104|18876.915595104|18876.915595104|18876.915595104|18876.915595104|18876.915595104|18876.915595104|18876.915595104|18876.915595104|18876.915595104|18744.490309664|18620.849367509|18533.68582067|18146.154818105|17637.312428103|17526.835718312|17526.835718312|17526.835718312|17491.636144654|17491.636144654|17491.636144654|17491.636144654|17491.636144654|17491.636144654|17491.636144654|17486.380221491|17470.39832298|17470.39832298|17470.39832298|17470.39832298|17470.39832298|17470.39832298|17458.347854526|17333.655168223|17266.495324871|17266.495324871|17231.002438594|17231.002438594|17150.43912448|17075.498332755|17041.433255602|17041.433255602|17041.433255602|17041.433255602|17041.433255602|17041.433255602|16853.926707613|16764.07676714|16441.796559843|16257.016264252|16257.016264252|16257.016264252|16257.016264252|15991.277613803|15991.277613803|15991.277613803|15250.294679399|14955.599556971|14952.719017295|14793.858575427|14793.858575427|14793.858575427|14793.858575427|14666.554504381|14430.557413721|14149.255741809|13981.732381167|13981.732381167|13981.732381167|13955.390579847|13955.390579847|13955.390579847|13955.390579847|13955.390579847|13955.390579847|13955.390579847|13955.390579847|13955.390579847|13955.390579847|13955.390579847|13955.390579847|13955.390579847|13955.390579847|13950.639761028|13757.221587774|13572.254238152|13464.827462964|13382.408118571|13250.752944246|12868.198149856|12848.978467288|12735.763237852|12735.763237852||12735.763237852|12696.033191251|12696.033191251|12696.033191251|12696.033191251|12696.033191251|12696.033191251|12696.033191251|12685.707388349|12685.707388349|12685.707388349|12685.707388349|12685.707388349|12685.707388349|12685.707388349||12685.707388349|-13516.113283894|-13516.113283894|-13516.113283894|-13516.113283894|-13516.113283894
01069|17965|/indices/cnx-commodities|INDICES:IN|4451.9807571881|4451.9807571881|4377.7537655822|4325.0152516886|4293.985400064||4293.985400064|4279.9867483863|4279.9867483863||4279.9867483863|4279.9867483863|4279.9867483863|4279.9867483863|4279.9867483863|4279.9867483863|4279.9867483863|4279.9867483863|4279.9867483863|4279.9867483863|4279.9867483863||4279.9867483863|4279.9867483863|4279.9867483863|4279.9867483863|4279.9867483863|4278.8214847521|4190.2711050197|4164.3114009187|4164.3114009187|4164.3114009187|4085.1706809253|4057.8500359866|4057.8500359866|4057.8500359866|4057.8500359866|4008.358601183|3979.9511801339|3944.4348236297|3932.0859748229|3927.9287795342|3922.5754096053|3922.5754096053|3877.8585551604|3820.2540803865|3794.0489131031|3756.882093118|3679.096721303|-3979.7698989824|-3979.7698989824|-3979.7698989824|-4034.7472347634||3828.8915314814|3828.8915314814|3828.8915314814|3828.8915314814|3828.8915314814|3828.8915314814|3828.8915314814|3828.8915314814|3818.2182894214|3818.2182894214|3818.2182894214|3818.2182894214|3779.620432799|3704.5198005492|3686.4355477942|3686.4355477942|-3866.1592214144|-3866.1592214144|-3866.1592214144|-3866.1592214144|-3866.1592214144||-3866.1592214144|-3866.1592214144|-3866.1592214144|-3897.4286759676|3688.4672133496|3688.4672133496|3687.9135622504|3638.8874760336|3638.8874760336|3638.8874760336|3638.8874760336|3638.8874760336|3638.8874760336|3638.8874760336|3614.783298566|3589.9785809804|3531.3012743316|3484.0403970437||3466.9008254495|3466.9008254495|3466.9008254495|3466.9008254495|3434.4092966149|3402.7371228322|3402.7371228322|3402.7371228322|3402.7371228322||3314.2051202042|3295.8917703875|3262.6880266675|3238.5229783068|3209.2504663478|3171.7255344403|3118.7115448859|3087.1682224652|3087.1682224652|3087.1682224652|3087.1682224652|3087.1682224652|3087.1682224652|3087.1682224652|3087.1682224652|3087.1682224652|3059.6396455125|3038.746863612|3036.5353606105|3031.2198451228|-3175.5785774725|-3175.5785774725|-3175.5785774725|-3175.5785774725|-3175.5785774725|-3175.5785774725|-3175.5785774725|-3175.5785774725|-3175.5785774725|-3175.5785774725||-3175.5785774725|-3175.5785774725|-3175.5785774725|-3175.5785774725|-3175.5785774725|-3175.5785774725|-3241.9151213453|-3246.5833705052|-3265.9819572049|-3265.9819572049|-3265.9819572049|-3265.9819572049|-3265.9819572049|-3265.9819572049|-3265.9819572049|-3265.9819572049|-3265.9819572049|-3296.2022017988|-3300.1402729684|-3300.1402729684|-3300.1402729684|-3300.1402729684|-3300.1402729684|-3300.1402729684|3164.9509199096|3161.8070679919|3161.8070679919|3161.8070679919|3161.8070679919|3154.2524686672|3100.5161981761|3100.5161981761|3058.9097758598|3014.5741378046|3014.5741378046|3014.5741378046|3014.5741378046|3014.5741378046|2998.2879010546|2971.0198141058|2943.8998775437|2923.9581837074|2923.0204070953|2923.0204070953|2923.0204070953|2923.0204070953|2923.0204070953|2891.7977260911|2869.4132443675|2869.4132443675|2869.4132443675|2859.434163121|2849.710227361|2809.8558054662|2792.1967279025|2792.1967279025|2792.1967279025|2792.1967279025|2792.1967279025|2792.1967279025|2792.1967279025|2792.1967279025|2792.1967279025|2792.1967279025|2766.1699668766|2766.1699668766|2766.1699668766|2766.1699668766|2766.1699668766|2766.1699668766|2766.1699668766|2766.1699668766|2766.1699668766|2733.0000542047|2733.0000542047|2733.0000542047|2733.0000542047|2733.0000542047|2733.0000542047|2733.0000542047|2733.0000542047|2733.0000542047|2733.0000542047|2733.0000542047|2681.4444911085|2636.0045996638|2636.0045996638|2610.935625603|2598.7145243245|2513.3161598397|2483.2597359764|2427.1579938583|2401.9811314138||2398.7537749281|2398.7537749281|2398.7537749281|2398.7537749281|2398.7537749281|2398.7537749281|2398.7537749281|2398.7537749281|2398.7537749281|2398.7537749281|2398.7537749281|2398.7537749281|2398.7537749281|2398.7537749281|2398.7537749281||2398.7537749281|-2587.2202081159|-2587.2202081159|-2587.2202081159|-2587.2202081159|-2587.2202081159
01070|17957|/indices/cnx-metal|INDICES:IN|4103.7424221868|4103.7424221868|3991.5028920565|3915.0560020246|3803.495384194||3744.5809987138|3702.6339717492|3702.6339717492||3702.6339717492|3702.6339717492|3702.6339717492|3702.6339717492|3702.6339717492|3702.6339717492|3702.6339717492|3702.6339717492|3702.6339717492|3702.6339717492|3702.6339717492||3702.6339717492|3702.6339717492|3702.6339717492|3702.6339717492|3702.6339717492|3702.6339717492|3592.298841223|3565.1766798313|3565.1766798313|3565.1766798313|3473.915806909|3372.7204169648|3331.8589819597|3331.8589819597|3331.8589819597|3273.1656602937|3244.0729830087|3217.3429583956|3217.3429583956|3217.3429583956|3217.3429583956|3217.3429583956|3183.1895365637|3085.1383576837|-3433.182451563|-3433.182451563|-3433.182451563|-3433.182451563|-3433.182451563|-3433.8304501958|-3509.7114865457||-3561.3044023685|-3614.2243332523|3279.7617178309|3279.7617178309|3279.7617178309|3279.7617178309|3279.7617178309|3279.7617178309|3279.7617178309|3279.7617178309|3279.7617178309|3279.7617178309|3251.7712934666|3159.823653982|3127.8929271675|3110.0421901253|-3301.3913350926|-3301.3913350926|-3301.3913350926|-3301.3913350926|-3301.3913350926||-3301.3913350926|-3301.3913350926|-3301.3913350926|-3341.4848113442|3068.6667184869|3068.6667184869|3068.6667184869|3002.6715612106|3002.6715612106|2970.7417577117|2970.7417577117|2970.7417577117|2970.7417577117|2970.7417577117|2942.507579098|2905.0805647747|2822.0312753139|2767.3624006309||2736.1305590778|2669.7783121697|2662.8007722025|2648.7231887319|2618.3868763688|2602.6531773265|2602.6531773265|2579.4619043862|2567.9770671565||2464.7133292842|2461.6341679546|2425.5131705572|2392.8061921122|2362.8651971819|2327.9891622334|2289.9421201735|2289.9421201735|2289.9421201735|2289.9421201735|2289.9421201735|2289.9421201735|2289.9421201735|2289.9421201735|2289.9421201735|2289.9421201735|2253.669006139|2234.0238984227|2192.6265022622|2174.1294767974|-2341.3303349952|-2341.3303349952|-2341.3303349952|-2341.3303349952|-2341.3303349952|-2341.3303349952|-2341.3303349952|-2341.3303349952|-2341.3303349952|-2341.3303349952||-2341.3303349952|-2341.3303349952|-2341.3303349952|-2341.3303349952|-2341.3303349952|-2341.3303349952|-2391.7393262744|-2391.7393262744|-2482.3019830783|-2529.2659973657|-2538.6262546685|-2551.1002696151|-2551.1002696151|-2551.1002696151|-2551.1002696151|-2551.1002696151|-2551.1002696151|-2594.1864567989|2398.5253258955|2398.5253258955|2398.5253258955|2398.5253258955|2398.5253258955|2398.5253258955|2398.5253258955|2389.3624536791|2389.3624536791|2389.3624536791|2389.3624536791|2389.3624536791|2361.6536022104|2361.6536022104|2327.8068724647|2287.5853270441|2262.40595149|2236.3233852276|2232.2144913714|2232.2144913714|2172.9855703823|2154.6729048084|2129.9365825996|2081.7461866124|2031.5928494912|2015.7441144345|2015.7441144345|2015.7441144345|2015.7441144345|1983.6715349944|1983.6715349944|1983.6715349944|1983.6715349944|1981.3488382533|1967.5432377077|1964.3480500355|1956.1088224135|1955.555822397|1955.555822397|1955.555822397|1955.555822397|1939.0991236672|1939.0991236672|1906.154543875|1903.6975221727|1903.6975221727|1903.6975221727|1903.6975221727|1903.6975221727|1903.6975221727|1903.6975221727|1903.6975221727|1903.6975221727|1903.6975221727|1903.6975221727|1894.7078832038|1894.7078832038|1894.7078832038|1894.7078832038|1894.7078832038|1894.7078832038|1894.7078832038|1894.7078832038|1894.7078832038|1894.7078832038|1894.7078832038|1856.7310830628|1801.8250419636|1801.8250419636|1786.7195426115|1762.8327898591|1678.9642218053|1660.6630120211|1614.5144917096|1589.7074532108||1589.7074532108|1589.7074532108|1589.7074532108|1589.7074532108|1589.7074532108|1589.7074532108|1589.7074532108|1589.7074532108|1589.7074532108|1589.7074532108|1589.7074532108|1589.7074532108|1589.7074532108|1589.7074532108|1589.7074532108||1589.7074532108|-1833.5212168769|-1833.5212168769|-1833.5212168769|-1833.5212168769|-1833.5212168769
01071|17962|/indices/cnx-realty|INDICES:IN|-352.59510125619|-352.59510125619|-352.59510125619|-352.59510125619|-352.59510125619||-352.59510125619|-352.59510125619|-352.59510125619||-352.59510125619|-352.59510125619|-352.59510125619|-352.59510125619|-352.59510125619|-352.59510125619|-361.96678256438|-367.14364051207|338.29075872816|338.29075872816|338.29075872816||338.29075872816|338.29075872816|338.29075872816|338.29075872816|338.29075872816|337.90084099678|332.23148965734|331.36962624005|331.36962624005|331.36962624005|331.36962624005|331.36962624005|331.36962624005|331.36962624005|331.36962624005|331.36962624005|331.36962624005|329.75513924947|324.95849619299|323.85110993285|319.07900561116|317.42945373082|315.38272399399|309.10580613319|305.63700037205|-337.71259629353|-337.71259629353|-337.71259629353|-337.71259629353|-337.71259629353|-338.72796805098||312.94303924224|312.94303924224|312.94303924224|312.94303924224|312.94303924224|312.94303924224|312.94303924224|312.94303924224|312.94303924224|309.99781832851|305.33090755848|304.47601585816|301.32612907038|293.80959056865|293.67733302658|291.32201974199|291.18001956196|288.38891876242|283.87212525669|283.87212525669|283.87212525669||283.87212525669|283.87212525669|283.87212525669|283.87212525669|283.87212525669|283.87212525669|277.78570388493|273.71844745783|273.71844745783|272.46217130189|270.74247625733|270.74247625733|266.18053561741|264.86169742538|263.34633725433|260.15148685539|254.70719642733|246.79132461652||239.43480936802|239.19527733032|239.19527733032|239.19527733032|235.85233149105|235.85233149105|235.85233149105|234.64981412417|229.70534800961||224.18649185448|221.10166473686|217.32962206005|217.04145890923|217.04145890923|217.04145890923|217.04145890923|217.04145890923|217.04145890923|217.04145890923|217.04145890923|217.04145890923|217.04145890923|217.04145890923|217.04145890923|217.04145890923|216.49051244228|211.95612968304|-229.12795179083|-229.12795179083|-229.12795179083|-229.12795179083|-229.12795179083|-229.13846562287|-229.13846562287|-229.13846562287|-229.13846562287|-229.13846562287|-229.13846562287|-229.13846562287||-229.13846562287|-229.13846562287|-229.13846562287|-229.13846562287|-229.13846562287|-229.13846562287|-229.13846562287|-229.13846562287|-229.13846562287|-229.13846562287|-229.13846562287|-229.13846562287|-229.13846562287|-229.13846562287|-229.13846562287|-229.13846562287|-229.13846562287|-234.51217961731|217.92657245132|217.92657245132|217.92657245132|217.92657245132|217.92657245132|217.92657245132|217.92657245132|213.80452562408|210.44407084063|210.44407084063|210.44407084063|210.3989720088|206.52385083633|206.07927429893|201.12975261188|-210.73157502191|-210.73157502191|-210.73157502191|-210.73157502191|-210.73157502191|-210.73157502191|-210.73157502191|-210.73157502191|-210.73157502191|-210.73157502191|-210.73157502191|-210.73157502191|-210.73157502191|-210.73157502191|-210.73157502191|-210.73157502191|-210.73157502191|-210.73157502191|-210.73157502191|-210.73157502191|-210.73157502191|-210.73157502191|-210.73157502191|-214.81564416903|197.27282146569|197.27282146569|197.27282146569|197.27282146569|197.27282146569|197.27282146569|197.27282146569|197.27282146569|197.27282146569|197.27282146569|197.27282146569|197.27282146569|197.27282146569|197.27282146569|197.27282146569|197.27282146569|194.53646388711|185.85324861699|185.85324861699|185.85324861699|185.85324861699|185.85324861699|185.85324861699|185.85324861699|185.85324861699|185.11973922849|185.11973922849|179.90201125027|179.90201125027|179.90201125027|171.76890749271|168.23767550052|-181.28115627038|-181.28115627038|-181.28115627038|-181.28115627038||-181.80962638576|-182.23241785239|-182.23241785239|-182.23241785239|-186.9137969356|-189.03578230041|-189.03578230041|-189.03578230041|-189.03578230041|-191.2308896635|-191.2308896635|-191.95665995256|-191.95665995256|-196.23239587828|-200.97487973156||-203.8761448715|-203.8761448715|-203.8761448715|-204.74848735044|-205.72054065277|-210.8506715039
01072|17952|/indices/cnx-energy|INDICES:IN|-19261.125192187|-19453.161671874|-19478.034410096|-19478.034410096|-19478.034410096||-19552.172677877|-19552.172677877|-19575.015205616||-19575.015205616|-19734.557817224|-19734.557817224|-19734.557817224|-19734.557817224|-19734.557817224|-19734.557817224|18496.786772818|18496.786772818|18496.786772818|18496.786772818||18496.786772818|18496.786772818|18496.786772818|18383.908619509|18383.908619509|18295.139351538|18088.041011257|18012.585238939|18012.585238939|18012.585238939|17642.974701252|17592.592117147|17592.592117147|17592.592117147|17532.194583289|17103.651750529|16922.015616907|16770.069518848|16770.069518848|16753.363701497|16697.128014484|16697.128014484|16493.24966019|-17475.386853176|-17475.386853176|-17475.386853176|-17475.386853176|-17475.386853176|-17475.386853176|-17475.386853176|-17618.162692765||16759.437223757|16759.437223757|16759.437223757|16759.437223757|16759.437223757|16759.437223757|16759.437223757|16759.437223757|-17459.984677844|-17459.984677844|-17459.984677844|-17459.984677844|-17459.984677844|-17459.984677844|-17459.984677844|-17459.984677844|-17459.984677844|-17459.984677844|-17459.984677844|-17459.984677844|-17459.984677844||-17459.984677844|-17459.984677844|-17459.984677844|-17665.497244045|16629.425313582|16629.425313582|16613.612436098|16516.508830735|16516.508830735|16328.976291463|16328.976291463|16328.976291463|16234.456404577|16205.503860989|16104.682241376|16010.038536425|15723.426390299|15661.566080902||15661.566080902|15661.566080902|15661.566080902|15637.692997877|15456.952669082|15280.215988789|15280.215988789|15280.215988789|15280.215988789||15031.245521397|15013.465075858|14988.044094703|14819.474449844|14618.379597049|-15363.783746493|-15363.783746493|-15363.783746493|-15379.866566409|-15379.866566409|-15379.866566409|-15379.866566409|-15379.866566409|-15379.866566409|-15379.866566409|-15379.866566409|-15379.866566409|-15379.866566409|-15379.866566409|-15379.866566409|-15379.866566409|-15459.302261287|-15584.386309368|-15584.386309368|-15584.386309368|-15584.386309368|-15667.025903984|-15667.025903984|-15667.025903984|-15667.025903984||-15667.025903984|-15667.025903984|-15667.025903984|-15667.025903984|-15667.025903984|-15667.025903984|-15996.567627691|-16093.200304639|-16126.674146389|-16126.674146389|-16126.674146389|-16126.674146389|-16126.674146389|-16126.674146389|-16126.674146389|-16126.674146389|-16126.674146389|-16243.482504234|-16276.494394895|15376.405028565|15376.405028565|15376.405028565|15376.405028565|15376.405028565|15376.405028565|15376.405028565|15376.405028565|-16090.61625877|-16090.61625877|-16090.61625877|-16090.61625877|-16090.61625877|-16090.61625877|-16090.61625877|-16090.61625877|-16090.61625877|-16090.61625877|-16090.61625877|-16090.61625877|-16090.61625877|-16090.61625877|-16090.61625877|-16090.61625877|-16090.61625877|15071.470801986|15071.470801986|15071.470801986|15071.470801986|14942.036839446|14855.968341572|14670.601542719|14575.706738003|14251.782660282|14106.574911166|14106.574911166|14106.574911166|14106.574911166|14106.574911166|14106.574911166|14106.574911166|14106.574911166|14106.574911166|14106.574911166|14106.574911166|13872.96371423|13834.563096565|13834.563096565|13834.563096565|13834.563096565|13834.563096565|13834.563096565|13834.563096565|13834.563096565|13689.381630732|13393.20941447|13393.20941447|13393.20941447|13393.20941447|13393.20941447|13393.20941447|13393.20941447|13393.20941447|13393.20941447|13393.20941447|13035.240820765|12756.173286093|12734.123638194|12535.253532455|12430.559643266|12042.505723421|11996.682553611|11996.682553611|11996.682553611||11996.682553611|11996.682553611|11996.682553611|11996.682553611|11996.682553611|11996.682553611|11996.682553611|11996.682553611|11996.682553611|11996.682553611|11914.817203665|11769.370500382|11769.370500382|11769.370500382|11717.344036207||11717.344036207|11432.001348823|11311.327378949|11311.327378949|11122.258611158|11105.637551894
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263||1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|||1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1830.7568842263|1810.6221985653|1807.8262601246|1784.2625510455|1784.2625510455|1784.2625510455|1784.2625510455|1784.2625510455|1784.2625510455|1784.2625510455|1694.2216414611|1624.1605976203|1624.1605976203|1624.1605976203|1595.7889425599|||1561.4176998495|1550.7356872057|1550.7356872057||1545.3790903834|1545.3790903834|1545.3790903834|1545.3790903834|1545.3790903834|1545.3790903834|1545.3790903834|1539.4509569441|1539.4509569441|1539.4509569441|1539.4509569441|1539.4509569441|1539.4509569441|1539.4509569441|1539.4509569441|1501.0343884665|1483.8814779077|1478.9254400981|1478.9254400981|1478.9254400981|1478.9254400981|1478.9254400981|1478.9254400981|1456.7092092257|1456.7092092257|1456.7092092257|1456.7092092257|1456.7092092257|1446.3652536318|1435.4286712988|1424.6451585937|1414.5629596896|1377.8321351152|1365.5429417404|1364.5429031524|1364.5429031524|1364.5429031524|1364.5429031524|1364.5429031524|1364.5429031524|1364.5429031524|1364.5429031524|-1471.3000461699|-1471.3000461699|-1471.3000461699|-1471.3000461699|-1471.3000461699|-1471.3000461699|-1471.3000461699|-1471.3000461699|-1471.3000461699|-1471.3000461699|-1471.3000461699|-1471.3000461699||-1471.3000461699|-1471.3000461699|-1471.3000461699|-1471.3000461699||||-1471.3000461699|-1471.3000461699|-1471.3000461699|-1471.3000461699|-1471.3000461699|-1471.3000461699|-1471.3000461699|-1471.3000461699|-1471.3000461699|-1471.3000461699|-1471.3000461699|-1471.3000461699|-1471.3000461699|-1471.3000461699|-1471.3000461699|-1471.3000461699|-1471.3000461699|-1471.3000461699|-1471.3000461699|-1471.3000461699|-1471.3000461699|-1471.3000461699|-1471.3000461699|-1471.3000461699|-1471.3000461699|-1471.3000461699|-1471.3000461699|-1471.3000461699|-1484.6333995529|1329.9320736783|1329.9320736783||1329.9320736783|1329.9320736783|1321.2545094907|1301.5811552934|1266.4285514545|1224.8483403206|1204.2642420663|1168.9735271548|1160.5934283867|1160.5934283867|1160.5934283867|1160.5934283867|1151.0441133274|1151.0441133274|1151.0441133274|1151.0441133274|1151.0441133274|1151.0441133274|1151.0441133274|1151.0441133274|1124.5439488903|-1193.2565837378|-1193.2565837378|-1193.2565837378|-1193.2565837378|-1193.2565837378|-1210.800653268|-1210.800653268|-1210.800653268|-1210.800653268|-1210.800653268|-1210.800653268|-1214.350172468|-1214.4127540656|-1214.4127540656|-1231.6998223582|-1231.6998223582|-1231.6998223582|-1231.6998223582|-1231.6998223582|-1247.5858898398|-1247.5858898398|-1247.5858898398|-1247.5858898398|-1247.5858898398|1160.6788301792|1160.6788301792|1160.6788301792|1160.6788301792|1160.6788301792|1142.9528954517|1142.9528954517|1136.6410074247|1084.3338396299|1066.1387551877|1056.6775961454|1056.6775961454|1056.6775961454|1036.9870292941|1036.9870292941|1036.9870292941|1036.9870292941|1026.3060972734|1015.4167953645|998.47777232888|998.47777232888|998.47777232888|998.47777232888|998.47777232888|998.47777232888|993.62642563452|978.82240013268|978.82240013268||978.82240013268|||978.82240013268|966.02049512388|966.02049512388|966.02049512388|966.02049512388
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|1159.2391816028|1156.2629742191|1156.2629742191|1154.8755811636|1153.9314697696|1153.9314697696|1153.9314697696|1153.9314697696|1153.9314697696|1147.6318645481|1147.6318645481|1147.6318645481|1147.6318645481|1147.6318645481|1147.6318645481|1147.6318645481|1147.6318645481|1147.6318645481|1147.6318645481|1147.6318645481|1147.6318645481|1147.6318645481|1147.6318645481|1147.6318645481|1147.6318645481|1147.6318645481|1147.6318645481|1147.6318645481|1147.6318645481||1147.6318645481|1147.6318645481|1147.6318645481|1147.6318645481|1147.6318645481|1147.6318645481|1147.6318645481|1143.6032142802|1143.6032142802|1143.6032142802|||1141.2996158595|1141.2996158595|1141.2996158595|1141.2996158595|1141.2996158595|1141.2996158595|1141.2996158595|1141.2996158595|1141.2996158595|1141.2996158595|1141.2996158595|1141.2996158595|1141.2996158595|1138.0287921711|1138.0287921711|1138.0287921711|1138.0287921711|1138.0287921711|1138.0287921711|1130.7131997081|1130.7131997081|1130.7131997081|1130.7131997081|1130.7131997081|1121.550240844|1121.550240844|1121.550240844|1121.550240844|||1121.550240844|1121.550240844|1121.550240844||1121.550240844|1121.550240844|1121.550240844|1121.550240844|1119.2108185484|1102.3814325017|1101.4998908222|1095.7970875855|1095.7970875855|1092.7633791098|1075.4866064002|1068.4861748503|1068.4861748503|1068.4861748503|1068.4861748503|1068.4861748503|1068.4861748503|1068.4861748503|1068.4861748503|1068.4861748503|1068.4861748503|1068.4861748503|1068.4861748503|1064.904099443|1053.0484595591|1051.5712936904|1051.5712936904|1049.7397878|1049.7397878|1049.7397878|1049.7397878|1037.941500062|-1076.0362477982|-1076.0362477982|-1076.0362477982|-1076.0362477982|-1076.0362477982|-1076.0362477982|-1076.0362477982|-1076.0362477982|-1083.3285443743|1048.3497479463|1048.3497479463|1048.3497479463|1048.3497479463|1048.3497479463|1048.3497479463|1048.3497479463|1048.3497479463|1047.9717546986|1047.9717546986|1047.9717546986|1047.9717546986|1047.9717546986||1033.3002474624|-1073.5261808041|-1073.5261808041|-1073.5261808041||||-1073.5261808041|-1073.5261808041|-1073.5261808041|-1076.7573951751|-1091.6393271585|-1105.6530854062|-1110.8776722041|-1110.8776722041|-1110.8776722041|-1110.8776722041|-1110.8776722041|-1110.8776722041|-1110.8776722041|-1110.8776722041|-1110.8776722041|-1110.8776722041|-1110.8776722041|-1110.8776722041|-1132.077954196|-1133.1376479573|-1133.1376479573|-1133.7374805692|-1133.7374805692|-1135.7722223338|-1144.3657423717|-1145.3473497946|-1145.3473497946|-1151.1831311737|-1151.337383433|1084.4100962893|1084.4100962893||1084.4100962893|1071.7240476891|1059.4056462496|1036.3867803381|1017.5064228691|1016.1260058789|999.33441706809|994.98968051771|994.98968051771|994.98968051771|994.98968051771|994.98968051771|994.98968051771|994.98968051771|994.98968051771|994.98968051771|994.98968051771|994.98968051771|991.38906016724|-1041.928729135|-1041.928729135|-1041.928729135|-1041.928729135|-1041.928729135|-1041.928729135|-1041.928729135|-1041.928729135|-1041.928729135|-1041.928729135|-1041.928729135|-1041.928729135|-1041.928729135|-1041.928729135|-1041.928729135|-1041.928729135|-1050.7576963183|-1050.7576963183|-1057.9501833676|-1057.9501833676|-1059.4457366465|-1066.8365440551|-1066.8365440551|-1066.8365440551|-1066.8365440551|-1066.8365440551|1027.5229436889|1027.5229436889|1027.5229436889|1027.5229436889|1027.5229436889|1025.4614536163|1025.4614536163|1019.1660058627|1004.7771613737|1004.7771613737|1004.7771613737|1004.7771613737|1004.7771613737|1002.0445700376|993.8939639958|992.12521007372|992.12521007372|992.12521007372|991.81274864901|991.81274864901|991.81274864901|977.50080524804|975.75194045319|975.75194045319|975.75194045319|975.75194045319|972.79871984923|972.79871984923||972.79871984923|||972.79871984923|956.09579305079|947.80473994576|936.39362652394|924.7845850266
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1921.5836558669|1918.7842419075|1918.7842419075|1918.7842419075|1918.7842419075|1918.7842419075|1899.1174533022|-2042.5480824942|-2042.5480824942|-2042.5480824942|-2042.5480824942|-2042.5480824942|-2042.5480824942|-2072.2245811351|-2084.2744708467|-2097.7005025466|-2129.9945357503|-2129.9945357503|-2165.8294795555|-2175.8985185068|-2175.8985185068|-2175.8985185068|-2175.8985185068|-2175.8985185068|-2247.5766620019|-2253.921849924|-2282.1153285831|-2285.982133213|-2286.1165832189||-2286.1165832189|-2298.5796237155|-2311.0694142628|2082.4951478304|2082.4951478304|2082.4951478304|2082.4951478304|2082.4951478304|2079.1734823984|2077.6155243383|||2077.6155243383|2077.6155243383|2077.6155243383|2077.6155243383|2066.3461473767|2062.300718765|2047.8565070723|2047.8565070723|2047.8565070723|2047.8565070723|2047.8565070723|2047.8565070723|2031.0589878929|2020.3204927325|2011.1182151238|1967.0580869153|1967.0580869153|1967.0580869153|1967.0580869153|1967.0580869153|1967.0580869153|1967.0580869153|1967.0580869153|1967.0580869153|1902.0384586602|1860.7316288716|1796.5306876242|1729.4719296628|||1671.6599389374|1671.5931705765|1671.5931705765||1671.5931705765|1671.5931705765|1671.5931705765|1671.5931705765|1671.5931705765|1671.5931705765|1671.5931705765|1671.5931705765|1671.5931705765|1671.5931705765|1660.3487784141|1660.3487784141|1660.3487784141|1660.3487784141|1660.3487784141|1658.544751352|1647.6553416715|1623.5162350122|1623.5162350122|1623.5162350122|1615.0467381938|1615.0467381938|1601.7757608078|1564.154219908|1552.1152437997|1534.402544109|1526.5039322023|1514.5398713073|1514.5398713073|1514.5398713073|1514.5398713073|1514.5398713073|1514.5398713073|1495.2954407755|1439.4254965322|1392.4110945085|-1503.0393016651|-1503.0393016651|-1503.0393016651|-1527.1870875707|1418.0020559587|1418.0020559587|1418.0020559587|1418.0020559587|1418.0020559587|1418.0020559587|1418.0020559587|1418.0020559587|1418.0020559587|1418.0020559587|1418.0020559587|1418.0020559587|1418.0020559587|1418.0020559587||1397.7639895852|-1490.9645268595|-1490.9645268595|-1490.9645268595||||-1490.9645268595|-1490.9645268595|-1490.9645268595|-1511.3189363651|-1543.1238371722|-1556.7620271965|-1588.4939475903|-1595.5518938068|-1595.5518938068|-1595.5518938068|-1595.5518938068|-1595.5518938068|-1595.5518938068|-1595.5518938068|-1595.5518938068|-1595.5518938068|-1595.5518938068|-1595.5518938068|-1595.5518938068|-1595.5518938068|-1595.5518938068|-1595.5518938068|-1595.5518938068|-1595.5518938068|-1595.5518938068|-1595.5518938068|-1595.5518938068|-1598.4015589823|-1606.3244657638|1467.3328470639|1467.3328470639||1467.3328470639|1467.3328470639|1465.498092061|1461.4112440543|1440.8169435348|1392.4015776146|1351.2728981959|1299.6043066434|1272.7086832713|1227.2595802624|1206.5825098515|1206.5825098515|1206.5825098515|1206.5825098515|1206.5825098515|1206.5825098515|1206.5825098515|1203.2817003992|1179.6641221341|1172.238970865|1172.238970865|1172.238970865|1172.238970865|1171.708397281|1171.708397281|1167.3704118932|1167.3704118932|1165.8463435012|1165.8463435012|1162.1782167026|1162.1782167026|1162.1782167026|1162.1782167026|1162.1782167026|1162.1782167026|1162.1782167026|1162.1782167026|1162.1782167026|1147.0770446367|1147.0770446367|1138.3100788932|1135.6829177915|1132.5871124333|1118.078791501|1118.078791501|1118.078791501|1118.078791501|1118.078791501|1118.078791501|1118.078791501|1088.3769341331|1078.8011263588|1064.9589812732|1057.8412285842|1057.8412285842|1057.8412285842|1057.8412285842|1057.8412285842|1034.1375046877|998.627269336|998.627269336|998.627269336|962.21875608853|962.21875608853|930.87049380666|930.87049380666|930.87049380666|930.87049380666|930.87049380666|930.87049380666|930.87049380666|930.87049380666|930.87049380666||930.87049380666|||930.87049380666|906.27669070966|898.54183963942|889.2025892912|887.82456278124
01076|955838|/indices/kospi-200-financials|INDICES:KR|647.60553685186|647.60553685186|643.48952336839|642.07758128411|642.07758128411|642.07758128411|642.07758128411|642.07758128411|636.94897405049|629.16472603829|629.16472603829|623.09994560514|623.09994560514|623.09994560514|622.00125497225|622.00125497225|622.00125497225|622.00125497225|622.00125497225|621.0792871768|621.0792871768|621.0792871768|614.2936910826|614.2936910826|601.2596425169|589.42069044304|585.80300511467|578.44555567754|-622.46403664671||-622.46403664671|-622.46403664671|-622.46403664671|-622.46403664671|-622.46403664671|-622.46403664671|-622.46403664671|-622.46403664671|-622.46403664671|-622.46403664671|||-622.46403664671|-622.46403664671|-622.46403664671|-622.46403664671|-622.46403664671|-622.46403664671|-622.46403664671|-622.46403664671|-622.46403664671|-628.36227935247|-638.9519541362|-644.58161869083|602.18899728692|602.18899728692|602.18899728692|602.18899728692|602.18899728692|602.18899728692|602.18899728692|602.18899728692|598.0833693813|593.81495630445|593.81495630445|593.81495630445|584.05218804879|-629.63706997498|-629.63706997498|-629.63706997498|||597.39396803783|597.39396803783|597.39396803783||595.23231032687|595.23231032687|595.23231032687|595.23231032687|595.23231032687|595.23231032687|595.23231032687|595.23231032687|595.23231032687|595.23231032687|595.23231032687|595.23231032687|595.23231032687|595.23231032687|595.23231032687|595.23231032687|595.23231032687|595.23231032687|595.23231032687|595.23231032687|595.23231032687|595.23231032687|588.82256553788|583.71729287195|580.65199967544|576.81055451676|576.27784391294|575.12207673269|571.00849508611|571.00849508611|571.00849508611|571.00849508611|556.7283449633|543.29634806661|543.29634806661|543.29634806661|543.29634806661|543.29634806661|543.29634806661|543.29634806661|543.29634806661|543.29634806661|543.29634806661|543.29634806661|538.78592371442|521.91996081116|516.16325466106|512.77078431363|512.77078431363|512.77078431363|512.77078431363|512.77078431363|512.77078431363|512.77078431363||509.53255074019|-536.35559488886|-536.35559488886|-536.35559488886||||-536.35559488886|-536.35559488886|-536.35559488886|-536.35559488886|-542.06567495789|-546.41685102743|-555.87203892913|-557.29505993754|-561.01661835563|-561.01661835563|-561.01661835563|-561.01661835563|-561.01661835563|-562.78388582497|-562.78388582497|-563.99166605182|-563.99166605182|-563.99166605182|-564.49654779523|-564.49654779523|-564.49654779523|-564.49654779523|-564.49654779523|-564.49654779523|-564.49654779523|-564.49654779523|-564.49654779523|-569.58504496779|-574.32894061634|534.22331457495|534.22331457495||534.22331457495|534.22331457495|518.32590304877|509.83321774299|491.02860104039|-518.17308448351|-518.17308448351|-518.17308448351|-518.17308448351|-518.17308448351|-518.17308448351|-518.17308448351|-518.17308448351|-518.17308448351|-518.17308448351|-518.17308448351|-518.17308448351|-518.17308448351|-518.17308448351|-518.17308448351|-518.17308448351|-518.17308448351|-518.17308448351|-518.17308448351|-518.17308448351|-518.17308448351|-522.99266351842|-522.99266351842|-522.99266351842|-522.99266351842|-522.99266351842|-522.99266351842|-522.99266351842|-522.99266351842|-522.99266351842|-535.77296611096|-536.30217670098|-548.7605250281|-548.7605250281|-554.63167942033|-556.84599151636|-556.84599151636|-556.84599151636|-556.84599151636|-556.84599151636|-558.93053860162|517.32596216192|517.32596216192|517.32596216192|517.32596216192|517.32596216192|517.32596216192|514.24272759745|481.45414557269|471.43569919589|469.49199803674|469.49199803674|459.35887795911|453.04423231319|453.04423231319|453.04423231319|453.04423231319|453.04423231319|453.04423231319|450.84866758784|450.84866758784|450.84866758784|450.84866758784|450.84866758784|450.84866758784|450.84866758784|450.84866758784|450.84866758784||450.84866758784|||450.84866758784|447.32630037158|426.85145435167|420.7759316573|420.7759316573
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|284.30357403726|283.74023216617|283.74023216617|283.74023216617|283.74023216617|283.74023216617|283.74023216617|283.74023216617|283.74023216617|283.74023216617|268.52526101417|259.95917605633|258.71866391284|258.71866391284|258.71866391284|258.71866391284|258.71866391284|258.71866391284|258.71866391284|254.10362440635|-279.58911243248|-279.58911243248|-279.58911243248|-279.58911243248|-279.58911243248|-279.58911243248|-279.58911243248|-279.58911243248|-279.58911243248||-279.58911243248|-279.58911243248|-279.58911243248|-279.58911243248|-279.58911243248|-279.58911243248|-279.58911243248|-279.58911243248|-279.58911243248|-279.58911243248|||-279.58911243248|-279.58911243248|-279.58911243248|-279.58911243248|-279.58911243248|-279.58911243248|-279.58911243248|-279.58911243248|-279.6801117346|-285.85512292885|269.26502097577|269.26502097577|269.26502097577|269.26502097577|269.26502097577|269.26502097577|269.26502097577|269.26502097577|269.26502097577|269.26502097577|269.26502097577|269.26502097577|269.26502097577|269.26502097577|269.11669268575|268.23076666689|263.05918925444|258.62890425074|||258.62890425074|258.62890425074|258.62890425074||258.62890425074|258.62890425074|258.62890425074|258.62890425074|258.62890425074|257.94130002168|257.94130002168|257.94130002168|257.94130002168|255.53866472406|252.46550792511|252.46550792511|252.46550792511|252.46550792511|252.46550792511|252.46550792511|252.46550792511|252.46550792511|252.46550792511|250.46002074144|247.94057412569|247.79998997632|247.79998997632|243.5984629693|243.5984629693|243.5984629693|243.5984629693|243.5984629693|240.74717405796|238.24352093272|237.05774110105|237.05774110105|231.51138764782|222.82542251396|-233.63403483174|-233.63403483174|-233.63403483174|-233.63403483174|-233.63403483174|-233.63403483174|-233.63403483174|-233.63403483174|-233.63403483174|-233.63403483174|-233.63403483174|-233.63403483174|-233.63403483174|-233.63403483174|-233.63403483174|-233.63403483174|-233.79831462253|-233.79831462253|-233.79831462253|-233.79831462253||-233.79831462253|-233.79831462253|-233.79831462253|-233.79831462253||||-233.79831462253|-233.79831462253|-233.79831462253|-234.30869203529|217.00880104454|217.00880104454|217.00880104454|217.00880104454|217.00880104454|216.31755040919|216.21509569849|216.21509569849|216.21509569849|216.21509569849|216.21509569849|216.21509569849|216.21509569849|216.21509569849|216.21509569849|216.21509569849|216.21509569849|216.21509569849|216.21509569849|216.21509569849|216.21509569849|216.21509569849|216.21509569849|216.21509569849|216.21509569849|216.21509569849|216.21509569849||216.21509569849|213.93122290203|213.37370058362|213.37370058362|213.37370058362|213.37370058362|213.37370058362|213.37370058362|213.37370058362|213.37370058362|213.37370058362|213.26133543986|212.94036999829|209.02319400716|208.7841099753|208.7841099753|208.7841099753|208.7841099753|204.60623137311|-228.07208748259|-228.07208748259|-228.07208748259|-228.07208748259|-228.07208748259|-228.07208748259|-228.07208748259|-232.2823202389|-232.73590408625|-237.09045257901|-237.66308565904|-237.66308565904|-238.01830901311|-238.01830901311|-238.01830901311|-238.01830901311|-240.6436809876|-242.23463570833|-244.88171131637|-244.88171131637|-244.88171131637|-244.88171131637|-244.88171131637|-244.88171131637|-244.88171131637|-244.88171131637|215.60380861213|215.60380861213|215.60380861213|215.60380861213|215.60380861213|215.60380861213|215.60380861213|208.87756095386|201.04951366292|189.64390101816|187.2162266929|187.2162266929|187.2162266929|181.73358463789|179.10283299468|179.10283299468|179.10283299468|176.43759601405|175.17676616036|174.28262955447|174.28262955447|174.28262955447|174.28262955447|174.28262955447|174.28262955447|174.28262955447|172.00792372778|170.15769177626||166.28919339119|||166.28919339119|164.71577629034|164.71577629034|164.71577629034|164.71577629034
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|860.15666778838|853.4563154463|837.46482152453|830.87425983737|818.96144410998|818.96144410998|818.96144410998|818.96144410998|813.47606067558|807.42559326909|781.11566637647|771.01828457757|771.01828457757|771.01828457757|771.01828457757|771.01828457757|771.01828457757|771.01828457757|771.01828457757|771.01828457757|771.01828457757|771.01828457757|771.01828457757|771.01828457757|771.01828457757|745.75889188178|745.75889188178|735.75042869958|735.75042869958||735.75042869958|735.75042869958|735.75042869958|735.75042869958|-793.16373569782|-793.16373569782|-793.16373569782|-793.16373569782|-793.16373569782|-793.16373569782|||-793.16373569782|-793.16373569782|-793.16373569782|-793.16373569782|-793.16373569782|-793.16373569782|-793.16373569782|-793.16373569782|-793.16373569782|-806.80747786954|-821.37968879666|-821.37968879666|-821.37968879666|-821.37968879666|-821.37968879666|-821.37968879666|-821.37968879666|-821.37968879666|753.72543475886|753.72543475886|753.72543475886|753.72543475886|753.72543475886|753.72543475886|735.52882033211|729.81977961706|715.38310541761|691.86623122573|||691.57312360987|691.57312360987|691.57312360987||691.57312360987|691.57312360987|691.57312360987|691.57312360987|691.57312360987|691.57312360987|691.57312360987|691.57312360987|691.57312360987|691.57312360987|682.09903681262|667.88870043661|667.88870043661|667.88870043661|660.793539629|644.8556113879|640.87186752194|640.87186752194|640.87186752194|640.87186752194|640.87186752194|640.87186752194|640.87186752194|619.82597028805|619.20548486319|619.20548486319|619.20548486319|619.20548486319|613.27939129748|613.27939129748|613.27939129748|613.27939129748|605.08321445163|589.88968814938|584.06164249403|584.06164249403|584.06164249403|584.06164249403|584.06164249403|584.06164249403|584.06164249403|584.06164249403|584.06164249403|584.06164249403|584.06164249403|575.88459612509|570.16289421343|569.24134346613|569.24134346613|560.24097841723|558.68182328372|558.68182328372|558.68182328372|558.68182328372||558.68182328372|549.83821634781|549.83821634781|537.17855744375||||-582.33265582146|-582.33265582146|-582.33265582146|-584.26237202819|-593.8965117262|-601.80335816257|-605.91965358418|-605.91965358418|-605.91965358418|-605.91965358418|-605.91965358418|-605.91965358418|-605.91965358418|-607.67861196308|-607.67861196308|-607.67861196308|-607.67861196308|-607.67861196308|-617.91921150642|-617.91921150642|-617.91921150642|-622.28018650544|-622.28018650544|-625.88409937237|-632.1700436202|-632.1700436202|-632.1700436202|-633.97282882171|-639.44425980732|589.93090878964|589.93090878964||589.93090878964|589.93090878964|589.93090878964|589.93090878964|569.21363205969|569.21363205969|561.62012042005|549.72433126639|549.72433126639|549.72433126639|549.72433126639|549.72433126639|549.72433126639|549.72433126639|542.18672527108|542.18672527108|542.18672527108|542.18672527108|525.18139694833|518.67595469845|-554.31047037158|-554.31047037158|-554.31047037158|-554.31047037158|-554.31047037158|-554.31047037158|-554.31047037158|-554.31047037158|-554.31047037158|-554.31047037158|-554.31047037158|-554.31047037158|-554.31047037158|-554.31047037158|-554.31047037158|-564.73554291232|-571.48724942189|-585.37361277454|-589.19289969198|-595.87821577646|-605.46524300684|-605.77264470569|-605.77264470569|-605.77264470569|-605.77264470569|565.89707251289|565.89707251289|565.89707251289|565.89707251289|565.89707251289|559.95899021073|558.74609345245|543.69123976814|519.39636043031|504.5229733557|504.5229733557|504.5229733557|503.97495832382|502.3709505046|502.3709505046|502.3709505046|502.3709505046|499.82716899057|495.89531561494|495.89531561494|495.89531561494|495.89531561494|495.89531561494|495.89531561494|495.89531561494|495.89531561494|495.89531561494|495.89531561494||495.89531561494|||495.89531561494|489.56593160232|483.53474215777|483.53474215777|483.53474215777
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|276.07333456952|273.76479686056|269.88198728864|269.81443818747|266.38659534122|265.65463186559|265.65463186559|265.65463186559|265.65463186559|263.97625823879|260.05971035321|-280.18796697675|-280.18796697675|-280.18796697675|-280.18796697675|-280.18796697675|-280.18796697675|-280.18796697675|-280.18796697675|-280.18796697675|-280.18796697675|-280.18796697675|-280.18796697675|-280.18796697675|-280.93459086881|-280.93459086881|-280.93459086881|-280.93459086881|-280.93459086881||-280.93459086881|-280.93459086881|-280.93459086881|-280.93459086881|-280.93459086881|-280.93459086881|-280.93459086881|-280.93459086881|-280.93459086881|-280.93459086881|||-280.93459086881|-280.93459086881|-280.93459086881|-280.93459086881|-280.93459086881|-280.93459086881|-280.93459086881|-280.93459086881|-280.93459086881|254.25398328606|254.25398328606|254.25398328606|254.25398328606|252.69719185105|250.97523100366|247.1952436499|244.53283928021|244.53283928021|244.53283928021|244.53283928021|243.66819227273|243.66819227273|243.66819227273|243.66819227273|242.43686504424|237.54538959994|231.61821582068|224.79024576863|||224.70988960726|224.70988960726|224.70988960726||224.70988960726|224.70988960726|224.70988960726|224.70988960726|224.70988960726|224.70988960726|224.70988960726|224.70988960726|224.70988960726|224.70988960726|218.5254342872|213.67076059446|213.67076059446|213.67076059446|209.53862027178|205.51291941548|205.26922853857|205.26922853857|205.26922853857|205.26922853857|204.80206970411|204.80206970411|201.83842112441|198.64490283219|197.94433936243|197.55605051291|197.55605051291|197.55605051291|193.57505843123|192.65637299995|192.65637299995|192.30707399029|190.34341178093|186.09156603453|-197.03040790503|-197.03040790503|-197.03040790503|-197.03040790503|-197.03040790503|-197.03040790503|-197.03040790503|-197.03040790503|-197.03040790503|-197.03040790503|-197.03040790503|-197.03040790503|-197.03040790503|-197.03040790503|-197.03040790503|-197.03040790503|-197.03040790503|-197.03040790503|-197.03040790503|-197.03040790503||-197.03040790503|-197.03040790503|-197.03040790503|-197.03040790503||||-197.03040790503|-197.03040790503|-197.03040790503|-199.09934933919|-204.382053092|-206.68449963781|-209.92782337888|-209.92782337888|-209.92782337888|-209.92782337888|-209.92782337888|-209.92782337888|-209.92782337888|-209.92782337888|-209.92782337888|-209.92782337888|-209.92782337888|-209.92782337888|-209.92782337888|-209.92782337888|-209.92782337888|-209.92782337888|-209.92782337888|-209.92782337888|-209.92782337888|-209.92782337888|-209.92782337888|-210.52202322995|-212.61002967661|-216.20447802881|-217.60709489748||201.43559471107|201.43559471107|201.24851245616|201.24851245616|196.20611932249|195.4829166992|194.37545909964|-205.18111425507|-205.18111425507|-205.18111425507|-205.18111425507|-205.18111425507|-205.18111425507|-205.18111425507|-205.18111425507|-205.18111425507|-205.18111425507|-205.18111425507|-205.18111425507|-205.18111425507|-205.18111425507|-205.18111425507|-205.18111425507|-205.18111425507|-205.18111425507|-205.18111425507|-205.18111425507|-205.18111425507|-205.18111425507|-205.18111425507|-205.18111425507|-205.18111425507|-205.18111425507|-205.18111425507|-205.18111425507|-205.86113239465|-205.86113239465|-205.86113239465|-205.86113239465|-205.86113239465|-205.86113239465|-205.86113239465|-205.86113239465|-205.86113239465|-205.86113239465|191.40094662642|191.40094662642|191.40094662642|191.40094662642|191.40094662642|191.19642089296|191.19642089296|190.7793636685|183.57262043218|180.9432386604|180.9432386604|180.9432386604|180.9432386604|175.56582368381|172.97529135166|172.97529135166|172.97529135166|171.70921908946|170.93246175549|169.95620009216|169.95620009216|169.95620009216|169.95620009216|169.95620009216|169.95620009216|169.95620009216|167.58689845174|167.20953117828||167.20953117828|||167.20953117828|161.53337326558|159.25137228282|159.25137228282|159.25137228282
01080|956739|/indices/kospi-200-it|INDICES:KR|-4033.1170484634|-4033.1170484634|-4033.1170484634|-4033.1170484634|-4033.1170484634|-4033.1170484634|-4033.1170484634|-4033.1170484634|-4033.1170484634|-4033.1170484634|-4036.2045709923|-4047.0057110172|-4047.0057110172|-4110.2788424265|-4110.2788424265|-4110.2788424265|-4110.2788424265|-4110.2788424265|-4110.2788424265|-4110.2788424265|-4110.2788424265|-4110.2788424265|-4110.2788424265|-4110.2788424265|-4217.2681157103|3882.606561735|3882.606561735|3882.606561735|3882.606561735||3882.606561735|3882.606561735|3882.606561735|3882.606561735|3882.606561735|3882.606561735|3882.606561735|3882.606561735|3882.606561735|3867.6088017807|||3867.6088017807|3867.6088017807|3867.6088017807|3867.6088017807|3867.6088017807|3867.6088017807|3867.6088017807|3867.6088017807|3867.6088017807|3867.6088017807|3867.6088017807|3867.6088017807|3867.6088017807|3853.0536165618|3768.1850758022|3659.556049394|3656.3882592604|3656.3882592604|3656.3882592604|3656.3882592604|3656.3882592604|3656.3882592604|3656.3882592604|3630.5064995472|3544.9071240629|3518.5540039501|3458.1623128742|3378.4182762404|||3252.8891084746|3206.4956972417|3182.9413183328||3111.4375650747|3078.3297111125|3078.3297111125|3078.3297111125|3078.3297111125|3069.3075213533|3068.4354268292|3023.018474075|3023.018474075|3023.018474075|3017.7848638271|3017.7848638271|2997.0510124338|2973.1238462806|2962.5326129464|2909.8274149925|2874.6598149439|2841.8382634384|2841.8382634384|2841.8382634384|2841.8382634384|2841.8382634384|2841.8382634384|2794.7379359385|2764.8178264986|2749.9469719342|2738.3454174919|2728.3282687845|2708.3820363881|2661.0682225495|2661.0682225495|2657.5792208015|2655.8685328061|2655.8685328061|2596.0560466509|2545.9611998378|-2685.903368191|-2685.903368191|-2685.903368191|-2708.988441331|2558.4924294095|2558.4924294095|2558.4924294095|2558.4924294095|2558.4924294095|2558.4924294095|2558.4924294095|2558.4924294095|2558.4924294095|2558.4924294095|2558.4924294095|2558.4924294095|2557.6908353412|2557.6908353412||2553.8542376187|2553.3070949953|2553.3070949953|2553.3070949953||||2553.3070949953|2553.3070949953|2553.3070949953|2553.3070949953|2553.3070949953|2553.3070949953|2553.3070949953|2553.3070949953|2553.0295157278|2553.0295157278|2550.0888390899|-2695.8980447478|-2695.8980447478|-2695.8980447478|-2695.8980447478|-2695.8980447478|-2695.8980447478|-2695.8980447478|-2695.8980447478|-2695.8980447478|-2695.8980447478|-2695.8980447478|-2695.8980447478|-2695.8980447478|-2695.8980447478|-2695.8980447478|-2695.8980447478|-2695.8980447478|-2695.8980447478|2545.7867788435|2545.7867788435||2545.7867788435|2545.7867788435|2545.7867788435|2545.7867788435|2524.6628135076|2524.6628135076|2508.3508800258|2447.5186237483|2423.4697626066|-2533.7122342485|-2533.7122342485|-2533.7122342485|-2533.7122342485|-2533.7122342485|-2533.7122342485|-2533.7122342485|-2533.7122342485|-2533.7122342485|-2533.7122342485|-2533.7122342485|-2533.7122342485|-2533.7122342485|-2533.7122342485|-2533.7122342485|-2533.7122342485|-2533.7122342485|-2533.7122342485|-2533.7122342485|-2533.7122342485|-2533.7122342485|-2533.7122342485|-2533.7122342485|-2535.8966595206|-2535.8966595206|-2535.8966595206|-2539.6515877659|-2539.6515877659|-2539.6515877659|-2539.6515877659|-2539.6515877659|-2539.6515877659|-2539.6515877659|-2539.6515877659|-2539.6515877659|-2539.6515877659|2318.3661198489|2318.3661198489|2318.3661198489|2306.180941931|2306.180941931|2267.9834973444|2267.9834973444|2224.4917006084|2181.899727564|2147.2135237907|2134.2963205586|2134.2963205586|2134.2963205586|2117.5791908116|2092.861449882|2092.861449882|2092.861449882|2059.6443817048|2050.8349846633|1989.3091719292|1989.3091719292|1989.3091719292|1989.3091719292|1989.3091719292|1989.3091719292|1977.84515197|1936.2377585372|1936.2377585372||1936.2377585372|||1936.2377585372|1919.9557064063|1919.9557064063|1919.9557064063|1919.9557064063
01081|19665|/indices/aex-consumer-good|INDICES:NL|2446.0533789131|2431.1765516569|2421.7933636032|2407.0792554575|||2382.5408610986|2374.1514803223|2361.867706543|2347.5198502604|2339.7019603588|2316.4671846869|2302.1908334628|2289.7231670912|2289.7231670912|2289.7231670912|2285.1767841573|-2387.9775019455|-2387.9775019455|-2387.9775019455|-2387.9775019455|-2387.9775019455|-2387.9775019455|-2387.9775019455|-2387.9775019455|-2387.9775019455|-2394.0305688047|-2394.0305688047|-2394.0305688047|-2394.0305688047|-2394.0305688047|-2417.5028645355|-2419.3247974006|-2428.5642958314|2322.0257888909|2322.0257888909|2322.0257888909|2322.0257888909|2322.0257888909|2303.8443010246|2280.0492407197|2280.0492407197|2280.0492407197|2280.0492407197|2280.0492407197|2280.0492407197|2280.0492407197|2280.0492407197|2276.5600849112|2276.5600849112|2276.5600849112|2276.5600849112|2276.5600849112|2276.5600849112|2262.7649082563|2256.0516124723|2252.649089813|2250.9778027002|2239.5868215582|2239.5868215582|2239.5868215582|2239.5868215582|2239.5868215582|2239.5868215582|2239.5868215582|2234.5899586174|2234.5899586174|2218.4297576453|2218.4297576453|2218.4297576453||2218.4297576453|2218.4297576453|2218.4297576453|2199.184254914||2178.9999588252|2178.9999588252|2178.9999588252|2178.9999588252|2178.9999588252|2178.9999588252|2178.9999588252|2178.9999588252|2178.9999588252|2178.9999588252|2178.9999588252|2178.9999588252|2149.1376495627|2136.6395963997|2136.6395963997|2136.6395963997|2136.6395963997|2136.6395963997|2132.835239595|2132.835239595|2132.835239595|2132.835239595|2132.835239595|2132.835239595|2132.835239595|2132.835239595|2132.835239595|2132.835239595|2132.835239595|2132.835239595|2132.835239595|2132.4273293973|2132.4273293973|2106.6676137183|2041.7873795004|2024.6931847964|1977.3279445872|1946.2435617278|-2088.7337910956|-2088.7337910956|-2108.048681187|-2136.8863181266|-2155.9064626862|-2178.7959584318|-2199.0228531186|-2211.0331370372|-2232.8493053432|-2232.8493053432|-2232.8493053432|-2232.8493053432|-2232.8493053432|-2239.1294248108|-2239.1294248108|-2239.1294248108|-2239.1294248108|-2239.1294248108|-2247.6274893364|-2247.6274893364|-2247.6274893364|-2247.6274893364|-2247.6274893364|-2247.6274893364|-2247.6274893364|-2247.6274893364|-2247.6274893364|-2247.6274893364|-2247.6274893364|-2247.6274893364|2116.8129929989|2116.8129929989|2116.8129929989|2116.8129929989|2095.686515116|2093.7360069214|2085.6422117182|2085.6422117182|2078.6729131437|2078.6729131437|2078.6729131437|2078.6729131437|2078.6729131437|2078.6729131437|2078.6729131437|2078.6729131437|2078.6729131437|2078.6729131437|2078.6729131437|2078.6729131437|2076.9680347095|2076.9680347095|2076.9680347095|2076.9680347095|2076.9680347095|2076.9680347095|2076.9680347095|2076.9680347095|2053.8734321208|-2161.1120176973|-2161.1120176973|-2161.1120176973|-2161.1120176973|-2161.1120176973|-2161.1120176973|-2161.1120176973|-2161.1120176973|-2177.559326033|-2194.8427983643|-2194.8427983643|-2194.8427983643|-2217.7303201227|-2251.2469458612|-2296.068451673|-2318.2101080405|-2318.2101080405|-2321.4384551231|-2321.4384551231|-2321.4384551231|-2321.4384551231|2198.8872504556|2198.8872504556|2198.8872504556|2198.8872504556|2198.8872504556|2198.8872504556|2198.8872504556|2198.8872504556|2198.8872504556|2198.8872504556|2198.8872504556|2198.8872504556|2198.8872504556|2198.8872504556|2198.8872504556|2198.8872504556|2198.8872504556|2198.8872504556|2198.8872504556|2198.8872504556|2198.8872504556|2198.8872504556|2198.8872504556|2198.8872504556|2198.8872504556|2198.8872504556|2198.8872504556|2198.8872504556|2179.3352533273|2168.5984965356|2138.8350943494|2135.2906287541|2135.2906287541|-2277.4436985718|-2277.4436985718|-2277.4436985718|-2277.4436985718|-2277.4436985718|-2277.4436985718|-2277.4436985718|-2277.4436985718|-2277.4436985718|-2291.3586125624|-2312.737856726|-2312.737856726|-2312.737856726|-2312.737856726|-2312.737856726|-2312.737856726|-2312.737856726|-2312.737856726||-2312.737856726|-2312.737856726|-2312.737856726|-2312.737856726|-2312.737856726|-2312.737856726
01082|19672|/indices/aex-telecommunication|INDICES:NL|1230.4175857236|1230.4175857236|1228.6817891249|1228.6817891249|||1228.6817891249|1228.6817891249|1228.6817891249|1228.6817891249|1228.6817891249|1228.6817891249|1228.6817891249|1228.6817891249|1228.6817891249|1228.6817891249|1228.6817891249|1228.6817891249|1228.6817891249|1228.6817891249|1228.6817891249|1228.6817891249|1207.3419618748|1202.3174694885|1202.3174694885|1202.3174694885|1202.3174694885|1202.3174694885|1202.3174694885|1202.3174694885|1202.3174694885|1202.3174694885|1202.3174694885|1202.3174694885|1202.3174694885|1202.3174694885|1202.3174694885|1202.3174694885|1202.3174694885|1202.3174694885|1194.8372206014|1169.8891074173|1159.5268714685|1143.725881764|1142.1059602065|1140.1929253663|1140.1929253663|1140.1929253663|1140.1929253663|1140.1929253663|1140.1929253663|1140.1929253663|1140.1929253663|1140.1929253663|1140.1929253663|1140.1929253663|1140.1929253663|1140.1929253663|1140.1929253663|1140.1929253663|1140.1929253663|1140.1929253663|1140.1929253663|1140.1929253663|1140.1929253663|1132.3126823732|1122.1524921334|1114.093860617|1103.6398391621|1095.1726934285||1095.1726934285|1095.1726934285|1095.1726934285|1092.6957742739||1083.4319434749|1072.4899130515|1070.9826049332|1070.9826049332|1070.9826049332|1062.1828884024|1025.958906656|1025.958906656|1025.958906656|1025.958906656|1025.958906656|1025.958906656|1025.958906656|1025.958906656|1024.8873185109|1024.8873185109|1024.8873185109|1024.8873185109|1024.8873185109|1024.8873185109|1019.911404556|1019.911404556|1019.911404556|1019.911404556|1019.911404556|1019.911404556|1010.7732375926|1002.8316182971|1002.8316182971|1002.8316182971|999.60241252844|977.2484929593|977.2484929593|977.2484929593|977.2484929593|977.2484929593|977.2484929593|977.2484929593|977.2484929593|977.2484929593|977.2484929593|977.2484929593|977.2484929593|977.2484929593|977.2484929593|977.2484929593|977.2484929593|977.2484929593|977.2484929593|977.2484929593|977.2484929593|977.2484929593|977.21160803111|977.21160803111|920.85455566282|903.42117919784|-952.71885877182|-952.71885877182|-952.71885877182|-952.71885877182|-952.71885877182|-953.7404060952|-955.54097245713|-959.46569605475|-959.46569605475|-959.46569605475|-959.46569605475|-959.46569605475|-959.46569605475|-959.46569605475|-959.46569605475|-959.46569605475|-959.46569605475|-959.46569605475|-959.46569605475|-959.46569605475|-959.46569605475|-959.46569605475|-963.71466499573|-975.25019472182|-986.54215108172|-986.54215108172|-986.54215108172|-990.71171885872|-990.71171885872|-990.71171885872|-990.71171885872|-990.71171885872|-990.71171885872|-990.71171885872|-990.71171885872|-990.71171885872|-990.71171885872|-990.71171885872|-990.71171885872|-990.71171885872|-990.71171885872|-990.71171885872|-990.71171885872|-990.71171885872|-995.61578042136|-1011.4343626694|-1011.4343626694|-1011.4343626694|-1015.0036107174|-1015.0036107174|-1017.582913411|-1026.5387880674|-1028.9753401664|964.71404820026|964.71404820026|964.71404820026|961.84731484056|947.49581996285|947.49581996285|947.49581996285|947.49581996285|947.49581996285|947.49581996285|947.49581996285|947.49581996285|947.49581996285|947.49581996285|947.49581996285|-1002.8327189102|-1002.8327189102|-1002.8327189102|-1002.8327189102|-1002.8327189102|-1002.8327189102|-1002.8327189102|-1002.8327189102|-1002.8327189102|-1002.8327189102|-1002.8327189102|-1002.8327189102|-1002.8327189102|-1002.8327189102|-1002.8327189102|925.33040056659|925.33040056659|925.33040056659|925.33040056659|925.33040056659|921.6448623917|904.34209360254|890.12396657877|868.75386680953|852.67097329423|839.60053347796|830.20280561679|826.46081974514|826.46081974514|826.46081974514|826.46081974514|826.46081974514|826.46081974514|826.46081974514|821.91624541199|821.91624541199|821.91624541199|821.91624541199|821.91624541199|818.06085644735|810.51596218759|806.75226671354|806.75226671354|806.75226671354|802.88367285719||802.88367285719|790.21655546814|790.21655546814|790.21655546814|790.21655546814|790.21655546814
01083|19666|/indices/aex-consumer-service|INDICES:NL|2887.5432803048|2875.1875952837|2875.1875952837|2857.4028565218|||2851.896893223|2851.896893223|2851.896893223|2837.2799410377|2816.3744407797|2815.2342634173|2815.2342634173|2815.2342634173|2815.2342634173|2815.2342634173|2815.2342634173|2815.2342634173|2801.4907478725|2794.7903112212|2767.2685044385|2766.0790050401|2759.4810667981|2744.1678601359|2715.3804538619|-2859.5755441384|-2859.5755441384|-2859.5755441384|-2859.5755441384|-2859.5755441384|-2862.2860185522|-2899.7016823974|-2911.3883557278|-2911.3883557278|-2915.8520792809|-2931.4323251991|-2931.4323251991|-2931.4323251991|-2931.4323251991|-2931.4323251991|-2931.4323251991|-2931.4323251991|-2952.996013459|-2968.5105173416|-2998.5239336565|-3011.4153142874|-3011.4153142874|-3011.4153142874|-3011.4153142874|-3011.4153142874|-3015.3725931319|2908.4463156351|2908.4463156351|2908.4463156351|2908.4463156351|2908.4463156351|2908.4463156351|2908.4463156351|2908.4463156351|2908.4463156351|2908.4463156351|2908.4463156351|2908.4463156351|2908.4463156351|2908.4463156351|2908.4463156351|2908.4463156351|2908.4463156351|2908.4463156351|2908.4463156351||2891.4560151553|2891.4560151553|-3012.6806016867|-3012.6806016867||-3012.6806016867|-3012.6806016867|-3012.6806016867|-3012.6806016867|2906.7446415525|2906.7446415525|2906.7446415525|2906.7446415525|2906.7446415525|2906.7446415525|2906.7446415525|2906.7446415525|2906.7446415525|2906.7446415525|2906.7446415525|2906.7446415525|2906.7446415525|2906.7446415525|2906.7446415525|2906.7446415525|2906.7446415525|2906.7446415525|2906.7446415525|2906.7446415525|2906.7446415525|2906.7446415525|2906.7446415525|2906.7446415525|2906.7446415525|2882.646376356|2881.723092327|2875.4912207496|2829.0825033069|2780.5655744209|2735.8460792305|2735.8460792305|-2888.8403551101|-2888.8403551101|-2888.8403551101|-2888.8403551101|-2916.3821464114|-2961.9603918176|-2961.9603918176|-2961.9603918176|-2961.9603918176|-2961.9603918176|-2961.9603918176|-2961.9603918176|-2961.9603918176|-2961.9603918176|-2961.9603918176|-2961.9603918176|-2961.9603918176|-2961.9603918176|-2961.9603918176|-2961.9603918176|-2961.9603918176|-2961.9603918176|-2961.9603918176|-2961.9603918176|-2961.9603918176|-2961.9603918176|-2961.9603918176|-2961.9603918176|-2961.9603918176|-2961.9603918176|-2961.9603918176|-2961.9603918176|-2961.9603918176|-2961.9603918176|-2961.9603918176|-2961.9603918176|-2961.9603918176|-2961.9603918176|-2961.9603918176|-2961.9603918176|-2961.9603918176|-2961.9603918176|-2961.9603918176|-2961.9603918176|-2961.9603918176|-2961.9603918176|-2961.9603918176|-2989.6641648109|-2989.6641648109|-2989.6641648109|-2989.6641648109|-2989.6641648109|-2989.6641648109|-2989.6641648109|-2997.1208724043|-2997.1208724043|-2997.1208724043|-3000.2926278668|-3012.2387611349|-3012.2387611349|-3012.2387611349|-3012.2387611349|-3012.2387611349|-3021.1701702498|2871.1775760036|2871.1775760036|2871.1775760036|2871.1775760036|2871.1775760036|2871.1775760036|2871.1775760036|2822.6596140709|2810.5056096013|2806.2640860804|2803.000400654|2803.000400654|2803.000400654|2803.000400654|2803.000400654|2803.000400654|2803.000400654|2786.8112466371|2786.8112466371|2786.8112466371|2786.8112466371|2786.8112466371|2786.8112466371|2786.8112466371|2786.8112466371|2786.8112466371|2786.8112466371|2786.8112466371|2786.8112466371|2786.8112466371|2786.8112466371|2786.8112466371|2786.8112466371|2786.8112466371|2784.8168853693|2765.9327840628|2765.9327840628|2765.9327840628|2765.9327840628|2765.9327840628|2765.9327840628|2765.9327840628|2765.9327840628|2765.9327840628|2765.9327840628|2752.3696515628|2735.1867656254|2714.8920741106|2673.2284574537|2646.4801904689|2646.4801904689|2577.6940674264|2576.4836340151|2576.4836340151|2576.4836340151|2576.4836340151|2576.4836340151|2576.4836340151|2576.4836340151|2576.4836340151|2576.4836340151|2576.4836340151|2576.4836340151|2576.4836340151|2576.4836340151|2576.4836340151|2576.4836340151|2576.4836340151|2576.4836340151||2576.4836340151|2576.4836340151|2545.4634372087|2515.8958850421|2515.8958850421|2515.8958850421
01084|19670|/indices/aex-oil---gas|INDICES:NL|-656.93758771135|-670.64455749937|-675.94949544743|-677.6085256627|||-677.6085256627|-684.95759709038|-684.95759709038|-684.95759709038|-684.95759709038|-684.95759709038|-687.46175948953|-694.33531137943|635.07244424295|635.07244424295|635.07244424295|635.07244424295|635.07244424295|635.07244424295|635.07244424295|630.07439008765|624.50795960197|624.50795960197|618.00220473352|613.84965497193|597.65915024549|597.65915024549|597.65915024549|597.65915024549|597.65915024549|597.65915024549|575.62401446004|572.14044366705|572.14044366705|572.14044366705|572.14044366705|572.14044366705|567.45271328674|549.56583011135|-620.24049406099|-620.24049406099|-620.24049406099|-620.24049406099|-620.24049406099|-620.24049406099|-620.24049406099|-620.24049406099|-623.30721060487|-623.38301856488|-634.79387248853|581.97471928297|581.97471928297|581.97471928297|581.97471928297|581.97471928297|581.97471928297|581.97471928297|581.97471928297|581.97471928297|581.97471928297|581.97471928297|581.97471928297|576.772464378|563.46380550199|563.46380550199|561.19476924266|545.68749655977|537.53010750638|537.53010750638||537.53010750638|537.53010750638|537.53010750638|537.53010750638||537.53010750638|537.53010750638|537.53010750638|537.53010750638|537.53010750638|537.53010750638|537.53010750638|537.53010750638|537.53010750638|537.53010750638|537.53010750638|537.0968106679|529.42313722081|529.42313722081|524.21238065767|520.35852741147|520.35852741147|520.35852741147|520.35852741147|520.35852741147|520.35852741147|520.35852741147|517.72728902924|487.00919619785|477.41850655475|477.41850655475|477.41850655475|465.89389454434|451.73434402225|449.48790314689|449.48790314689|449.48790314689|436.08545295943|404.28827828554|396.36484145645|396.36484145645|396.36484145645|396.36484145645|374.49315642784|-420.63178820083|-420.63178820083|-420.63178820083|-432.81611727121|-432.81611727121|-432.81611727121|-432.81611727121|-432.81611727121|-432.81611727121|-432.81611727121|-432.81611727121|-432.81611727121|-432.81611727121|-432.81611727121|-432.81611727121|-432.81611727121|-432.81611727121|-432.81611727121|-432.81611727121|-432.81611727121|-432.81611727121|-444.98180747962|-454.73645926555|-458.40939830233|-462.27475239236|-462.27475239236|-462.27475239236|-462.27475239236|-462.27475239236|-462.27475239236|-475.14360339331|-484.21456556505|-486.53951464964|-487.2450227878|-489.2355738902|-489.62507240241|-496.88064312344|-500.37181816505|-503.45036443523|-503.53539163593|-503.99098928244|-505.85943728322|-506.34634496982|-506.34634496982|-515.75307782853|-515.75307782853|-517.18330828515|-517.18330828515|-517.18330828515|-517.18330828515|-517.18330828515|-525.79425204427|-527.20261465805|-527.20261465805|-527.20261465805|-527.20261465805|-527.20261465805|-527.20261465805|-527.20261465805|-527.20261465805|-527.20261465805|-527.20261465805|-527.20261465805|-527.20261465805|-527.20261465805|-536.7806676946|-550.13684146514|-555.47318932867|-559.50853874789|-560.8767106015|-566.2480079817|-575.40920919218|-575.40920919218|-575.40920919218|-575.40920919218|-575.40920919218|-575.40920919218|-575.40920919218|-575.40920919218|-575.40920919218|-575.40920919218|-587.28581633875|-595.41253763116|-604.9533770446|-605.013958175|-605.013958175|-606.90203260176|-606.90203260176|-609.32669760113|-613.21078582743|-620.97418815681|-620.97418815681|-634.69182267564|-634.69182267564|-634.69182267564|-638.76744334021|-638.76744334021|-638.76744334021|-638.76744334021|-638.76744334021|-646.05995291382|-661.29161027968|564.39503373743|564.39503373743|564.39503373743|533.49558056329|-606.92258521172|-606.92258521172|-606.92258521172|-606.92258521172|-607.7878273137|-607.7878273137|-607.7878273137|-607.7878273137|-607.7878273137|-607.7878273137|-607.7878273137|-607.7878273137|-607.7878273137|-607.7878273137|-607.7878273137|-607.7878273137|523.5157273498|523.5157273498|523.5157273498|523.5157273498|523.5157273498|523.5157273498|523.5157273498|523.5157273498||523.5157273498|523.5157273498|517.68630595358|517.68630595358|517.68630595358|517.68630595358
01085|19667|/indices/aex-financials|INDICES:NL|538.04787070941|536.62067657869|536.62067657869|535.36522183331|||529.39187923971|528.10542463266|521.8927122112|520.73190074673|520.73190074673|520.73190074673|520.73190074673|520.73190074673|520.73190074673|520.73190074673|520.73190074673|517.66669379374|517.66669379374|517.66669379374|517.66669379374|517.66669379374|517.66669379374|515.53185093293|507.51429210647|500.3109418608|500.3109418608|497.39719790631|490.20861302403|490.20861302403|490.20861302403|490.20861302403|483.16953302649|483.16953302649|483.16953302649|483.16953302649|483.16953302649|483.16953302649|477.12893704603|469.5415974638|456.53287813632|450.10708959862|-472.08727937782|-472.08727937782|-472.08727937782|-472.08727937782|-472.08727937782|-472.08727937782|-472.08727937782|-472.08727937782|-472.08727937782|-472.08727937782|-474.27809382638|-476.7978694832|-479.46984141796|453.04934210178|453.04934210178|453.04934210178|453.04934210178|453.04934210178|453.04934210178|453.04934210178|453.04934210178|453.04934210178|453.04934210178|453.04934210178|448.39371209009|437.44856797174|-467.60533817057|-467.60533817057||-467.60533817057|-467.60533817057|-467.60533817057|-467.60533817057||-467.60533817057|-467.60533817057|-467.60533817057|-467.60533817057|438.52121294449|438.52121294449|438.52121294449|438.52121294449|438.52121294449|438.52121294449|438.52121294449|438.52121294449|438.52121294449|438.52121294449|438.52121294449|436.72852799173|436.72852799173|436.72852799173|436.72852799173|436.72852799173|436.72852799173|436.72852799173|431.54170075253|421.90800985579|417.29943905146|415.88494767382|414.68770736273|411.3968894064|405.90211222564|398.44566899312|395.39565669181|395.39565669181|391.03183249502|369.71370907921|364.05134647311|363.60712559945|363.60712559945|-397.97104802207|-397.97104802207|-397.97104802207|-399.43559779145|-405.7262206499|-417.34913459798|390.57108696968|390.57108696968|390.57108696968|390.57108696968|390.57108696968|390.57108696968|390.57108696968|390.57108696968|390.57108696968|390.57108696968|390.57108696968|390.57108696968|388.40842955941|383.87603487829|380.19172535848|-404.82959651472|-404.82959651472|-404.82959651472|-404.82959651472|-404.82959651472|-404.82959651472|-404.82959651472|-404.82959651472|-409.83956294062|-410.54283814963|-419.63704835635|-424.70914493791|-424.70914493791|-424.70914493791|-424.70914493791|-424.70914493791|-424.70914493791|-424.70914493791|-424.70914493791|-424.70914493791|-424.70914493791|-424.70914493791|-424.70914493791|-424.70914493791|-424.70914493791|-424.70914493791|-424.70914493791|-424.70914493791|-424.70914493791|-424.70914493791|-424.70914493791|-424.70914493791|399.4233466316|399.4233466316|399.4233466316|399.4233466316|399.4233466316|399.4233466316|399.4233466316|391.44928732721|-412.96808298426|-412.96808298426|-412.96808298426|-412.96808298426|-412.96808298426|-412.96808298426|-412.96808298426|-415.04286679512|-418.6042907424|-421.35531952064|-423.99648234227|-427.86775829371|-432.29574060587|-432.29574060587|-432.29574060587|-432.29574060587|-432.29574060587|-432.29574060587|-432.29574060587|-432.29574060587|-432.29574060587|-432.29574060587|-432.29574060587|-432.29574060587|-432.29574060587|-432.29574060587|-432.29574060587|-432.29574060587|-432.29574060587|-432.29574060587|-432.29574060587|-432.4284719356|-432.4284719356|-432.4284719356|-432.4284719356|-432.4284719356|-432.4284719356|-432.4284719356|-432.4284719356|-432.4284719356|-432.4284719356|-437.84608182731|-443.09787866609|390.08249459682|390.08249459682|390.08249459682|378.12555382449|366.31671473934|362.04802648175|351.81333861471|346.27563201221|346.27563201221|346.27563201221|337.4295996696|325.10676140589|-362.32381467825|-362.32381467825|-362.32381467825|-362.32381467825|-362.32381467825|-362.32381467825|-362.32381467825|-362.32381467825|-366.25323825125|-366.25323825125|-366.25323825125|-366.25323825125|-366.25323825125|-366.25323825125|-366.25323825125|-366.25323825125||-366.25323825125|-366.25323825125|-366.25323825125|-366.25323825125|-366.25323825125|-366.25323825125
01086|19668|/indices/aex-health-care|INDICES:NL|2706.0339001308|2669.0715345421|2657.5884210841|2655.0448737957|||2627.3160815611|2609.5690022988|2598.2013629626|2598.2013629626|2598.2013629626|2598.2013629626|2598.2013629626|2598.2013629626|2571.0803718247|2558.3120532211|-2686.4350782521|-2686.4350782521|-2686.4350782521|-2686.4350782521|-2686.4350782521|-2686.4350782521|-2686.4350782521|-2686.4350782521|-2686.4350782521|-2686.4350782521|-2686.4350782521|-2686.4350782521|-2686.4350782521|-2686.4350782521|-2686.4350782521|2594.7222143711|2594.7222143711|2594.7222143711|2594.7222143711|2594.7222143711|2594.7222143711|2594.7222143711|2594.7222143711|2594.7222143711|2594.7222143711|2594.7222143711|2594.7222143711|2594.7222143711|2594.7222143711|2594.7222143711|2594.7222143711|2594.7222143711|2594.7222143711|2594.7222143711|2594.7222143711|2594.7222143711|2594.7222143711|2593.7015082639|2575.2627842473|2537.0158342607|2537.0158342607|2519.8801547224|2519.8801547224|2511.3375015344|2511.3375015344|2511.3375015344|2511.3375015344|2511.3375015344|2511.3375015344|2511.3375015344|2511.3375015344|2511.3375015344|2511.3375015344|2511.3375015344||2511.3375015344|2511.3375015344|2511.3375015344|2511.3375015344||2511.3375015344|2511.3375015344|2511.3375015344|2511.3375015344|2511.3375015344|2511.3375015344|2511.3375015344|2511.3375015344|2511.3375015344|2511.3375015344|2511.3375015344|2511.3375015344|2511.3375015344|2511.3375015344|2511.3375015344|2511.3375015344|2511.3375015344|2511.3375015344|2511.3375015344|2511.3375015344|2511.3375015344|2511.3375015344|2511.3375015344|2511.3375015344|2511.3375015344|2511.3375015344|2511.3375015344|2511.3375015344|2511.3375015344|2502.7233089965|2490.6224836289|2463.5266501042|2446.8945743345|2417.00849785|2393.6031214415|2393.6031214415|-2563.9166269909|-2563.9166269909|-2563.9166269909|-2563.9166269909|-2596.1507443996|2415.8338504946|2415.8338504946|2415.8338504946|2415.8338504946|2415.8338504946|2415.8338504946|2415.8338504946|2415.8338504946|2415.8338504946|2415.8338504946|2415.8338504946|2409.0587298247|2404.1285827263|2378.9902211639|2378.9902211639|2378.9902211639|2378.9902211639|2378.954548038|-2511.9062156055|-2511.9062156055|-2511.9062156055|-2511.9062156055|-2511.9062156055|-2511.9062156055|-2514.4757376085|-2532.0590869275|-2532.0590869275|-2544.9679145115|-2574.761549978|-2575.5987297955|-2575.5987297955|-2575.5987297955|-2575.5987297955|-2575.5987297955|-2575.5987297955|-2575.5987297955|-2575.5987297955|-2575.5987297955|-2575.5987297955|-2615.7784927821|-2615.7784927821|-2615.7784927821|-2615.7784927821|-2666.5910119453|-2697.938363967|-2725.6148651283|-2745.9471673084|-2759.0633673218|-2763.6199144287|-2797.3533174642|-2840.4435596608|2721.0475833614|2721.0475833614|2721.0475833614|2721.0475833614|2721.0475833614|2721.0475833614|2721.0475833614|2721.0475833614|2721.0475833614|2721.0475833614|2721.0475833614|2721.0475833614|2721.0475833614|2721.0475833614|2721.0475833614|2721.0475833614|2721.0475833614|2721.0475833614|2721.0475833614|2721.0475833614|2721.0475833614|2678.6154653451|2651.2938337727|2651.2938337727|2651.2938337727|2651.2938337727|2651.2938337727|2651.2938337727|2651.2938337727|2651.2938337727|2651.2938337727|2651.2938337727|2631.6182707067|2595.233358969|2595.233358969|2595.233358969|2595.233358969|2595.233358969|2595.233358969|2595.233358969|2595.233358969|2572.2382373961|2570.6748706213|2570.6748706213|2570.6748706213|2570.6748706213|2570.6748706213|2570.6748706213|2570.6748706213|2570.6748706213|2570.6748706213|2570.6748706213|2570.6748706213|2570.6748706213|2570.6748706213|2570.6748706213|2570.6748706213|2570.6748706213|2570.6748706213|2570.6748706213|2570.6748706213|2564.5774025748|2564.5774025748|2564.5774025748|2564.5774025748|2558.2797526212|2558.2797526212|2558.2797526212|2558.2797526212|2558.2797526212|2558.2797526212|2540.3532687169|2540.3532687169|2540.3532687169|2522.0492455144|2491.7426173841|2491.7426173841||2491.7426173841|2488.6665388109|2488.6665388109|2466.2627069687|2423.0284417028|2423.0284417028
01087|19669|/indices/aex-industrials|INDICES:NL|2357.3489290986|2347.6499738465|2336.8174484819|2336.8174484819|||2285.3089651101|-2436.9670953562|-2436.9670953562|-2436.9670953562|-2436.9670953562|-2436.9670953562|-2436.9670953562|-2436.9670953562|-2436.9670953562|-2436.9670953562|-2436.9670953562|-2436.9670953562|-2436.9670953562|-2436.9670953562|-2436.9670953562|-2436.9670953562|-2436.9670953562|-2436.9670953562|-2436.9670953562|-2436.9670953562|-2441.390501629|-2441.390501629|-2441.390501629|-2441.390501629|-2441.390501629|-2496.0577242492|2323.7796832264|2323.7796832264|2323.7796832264|2323.7796832264|2321.3373479212|2321.3373479212|2321.3373479212|2313.4315530288|2306.4682864599|2274.3863529025|2240.6753883162|-2307.775572683|-2307.775572683|-2307.775572683|-2307.775572683|-2307.775572683|-2307.775572683|-2307.775572683|-2307.775572683|-2307.775572683|-2333.9788806721|2190.0263838829|2190.0263838829|2190.0263838829|2190.0263838829|2143.4021452866|2137.6615914222|2137.6615914222|2137.6615914222|2137.6615914222|2137.6615914222|2137.6615914222|2137.6615914222|2137.6615914222|2137.6615914222|2137.6615914222|2137.6615914222|2137.6615914222||2137.6615914222|2137.6615914222|2137.6615914222|2131.3703427811||2131.3703427811|2118.8609141795|2110.9628460767|2110.9628460767|2110.9628460767|2103.6131096815|2084.5906839343|2056.9900162746|2056.9900162746|2028.1904993111|2005.8364755674|2005.8364755674|1989.6509884777|1975.8771969413|1960.7375891579|1944.1167643746|1941.3034039628|1941.3034039628|1941.3034039628|1923.3304965906|1907.4333127266|1899.6795859181|1899.6795859181|1899.6795859181|1885.9065212936|1885.9065212936|1885.9065212936|1885.9065212936|1872.5322974226|1855.6658298728|1852.8864852319|1829.9082950578|1829.9082950578|1829.9082950578|1807.4659059295|1807.4659059295|1737.711527693|-1898.389788197|-1898.389788197|-1898.389788197|-1901.4413852145|-1943.7003889537|-1969.5687576373|-1993.9203033535|-2016.4542202518|-2023.2274267988|1921.5979169511|1921.5979169511|1921.5979169511|1921.5979169511|1921.5979169511|1921.5979169511|1921.5979169511|1914.8332432269|1881.1547279887|1862.4407934141|1837.0281344466|1832.7245927445|1816.7878843537|1785.396723255|1785.396723255|1785.396723255|1785.396723255|1769.3764372435|1769.3764372435|1769.3764372435|1769.3764372435|1746.918819702|1740.789542643|1740.789542643|1710.6989113135|1706.5242894802|1702.4839570123|1702.4839570123|1702.4839570123|1702.4839570123|1702.4839570123|1702.4839570123|1702.4839570123|1702.4839570123|1702.4839570123|1702.4839570123|1702.4839570123|1702.4839570123|1702.4839570123|1702.4839570123|1688.6616875174|1688.6616875174|1688.6616875174|1688.6616875174|1688.6616875174|1688.6616875174|1684.4858042316|1684.4858042316|1684.4858042316|1684.4858042316|1665.0185964986|1662.5442241926|1662.5442241926|1662.5442241926|1662.5442241926|1654.7590390647|1654.7590390647|1654.7590390647|1654.7590390647|1654.7590390647|1654.7590390647|1654.7590390647|1654.7590390647|1654.7590390647|1654.7590390647|1652.4099487332|1652.4099487332|1612.8182983429|1610.0277585202|1610.0277585202|1610.0277585202|1610.0277585202|1610.0277585202|1608.0418613759|1608.0418613759|1608.0418613759|1604.0476112727|1596.0006553203|1578.3723169466|1553.8214885019|1525.5694286848|1522.4426282805|1515.6140761818|1514.9705878423|1514.9705878423|1514.9705878423|1514.9705878423|1497.5764891981|1497.5764891981|1493.4710963963|1474.5801081921|1453.8887881822|1453.8887881822|1453.8887881822|1453.8887881822|1453.8887881822|1453.8887881822|1453.8887881822|1453.8887881822|1445.5064361963|1437.0104946995|1406.7916832924|1375.6295802858|1351.608401381|1333.7819848688|1333.7819848688|1333.7819848688|1320.2382771871|1272.7353267031|1260.4270218034|1243.8494754521|1230.3076853982|1228.265378368|1228.265378368|1228.265378368|1228.265378368|1228.265378368|1228.265378368|1212.6582003568|1191.5079102609|1191.5079102609|1191.5079102609|1191.5079102609||1191.5079102609|1169.6593764726|1148.7760229578|1126.8438218954|-1236.51777695|-1236.51777695
01088|19671|/indices/aex-technology|INDICES:NL|8788.8729511952|8788.8729511952|8788.8729511952|8788.8729511952|||8612.0475282377|8434.9959515141|8386.0171131733|8386.0171131733|8216.7568618592|-8826.5485792578|-8826.5485792578|-8826.5485792578|-8826.5485792578|-8826.5485792578|-8826.5485792578|-8826.5485792578|-8826.5485792578|-8826.5485792578|-8826.5485792578|-8826.5485792578|-8826.5485792578|-8826.5485792578|-8826.5485792578|-8926.1065756945|-9205.5074690876|-9277.0565138039|-9277.0565138039|-9277.0565138039|-9277.0565138039|-9412.4534747965|-9412.4534747965|8830.5242770246|8830.5242770246|8830.5242770246|8830.5242770246|8830.5242770246|8803.4812930481|8761.4600630222|8631.4980517955|8423.4453722207|-8931.1554577324|-8931.1554577324|-8931.1554577324|-8931.1554577324|-8931.1554577324|-8931.1554577324|-8931.1554577324|-8931.1554577324|-8931.1554577324|-8931.1554577324|-9059.3386921853|8365.4941215787|8365.4941215787|8239.7053282298|8169.0001693873|8051.347030656|7832.7816942185|7758.7678974726|7758.7678974726|7632.9932747526|7490.8502748987|7454.2340836548|7453.9979424531|7453.9979424531|7453.9979424531|7453.9979424531|7453.9979424531|7417.9444098003||7336.4632168354|7304.9987619785|7273.1414116968|7273.1414116968||7273.1414116968|7272.5848584826|7249.7547492048|7249.7547492048|7249.7547492048|7249.7547492048|7192.1538500279|7190.9151024847|7190.9151024847|7190.9151024847|7190.9151024847|7190.9151024847|7190.9151024847|7150.2006998093|7085.6290327743|7084.948898178|7021.8493074374|6972.1574878644|6966.2940719922|6966.2940719922|6922.873895732|6922.873895732|6922.873895732|6922.873895732|6922.873895732|6922.873895732|6922.873895732|6922.873895732|6922.873895732|6922.873895732|6922.873895732|6922.873895732|6922.873895732|6922.873895732|6751.2131285043|6586.5575017235|6326.336080474|-6845.8805213116|-6845.8805213116|-6845.8805213116|-6845.8805213116|-6845.8805213116|-6845.8805213116|-6845.8805213116|-6906.3220527595|6475.329166724|6475.329166724|6475.329166724|6475.329166724|6475.329166724|6475.329166724|6475.329166724|6406.4057798669|6277.8187864407|-6704.6948627023|-6704.6948627023|-6704.6948627023|-6704.6948627023|-6704.6948627023|-6704.6948627023|-6704.6948627023|-6704.6948627023|-6704.6948627023|-6704.6948627023|-6704.6948627023|-6704.6948627023|-6704.6948627023|-6704.6948627023|-6704.6948627023|-6797.4577554009|-6797.4577554009|-6797.4577554009|-6797.4577554009|-6797.4577554009|-6797.4577554009|-6797.4577554009|-6797.4577554009|-6797.4577554009|-6872.9875396381|-6999.9736497281|6439.9062328263|6439.9062328263|6439.9062328263|6439.9062328263|6439.9062328263|6439.9062328263|6327.8735432011|-6761.0977372761|-6761.0977372761|-6761.0977372761|-6761.0977372761|-6824.0866243172|-6855.5634729177|-6855.5634729177|-6855.5634729177|-6855.5634729177|-6855.5634729177|-6855.5634729177|-6855.5634729177|-6920.402665221|-6942.0779968975|-6942.0779968975|-6942.0779968975|-6942.0779968975|-6942.0779968975|-6943.905999157|-7076.2651021449|-7091.9207050496|-7091.9207050496|-7228.9087206715|6678.4346450964|6678.4346450964|6678.4346450964|6678.4346450964|6678.4346450964|6678.4346450964|6678.4346450964|6678.4346450964|6678.4346450964|6677.6085691295|6677.6085691295|6562.5560164807|6477.1739484334|6448.1415453513|6408.7533283852|6305.6510506363|6218.5156801775|6186.9074742027|6186.9074742027|6186.9074742027|6186.9074742027|6186.9074742027|6186.9074742027|6098.9479748086|6053.2709974002|5988.2673896894|5903.0621278667|5836.6227051104|5836.6227051104|5836.6227051104|5836.6227051104|5836.6227051104|5835.5897647584|5835.5897647584|5835.5897647584|5758.914137492|5751.0256777123|5751.0256777123|5751.0256777123|5751.0256777123|5751.0256777123|5751.0256777123|5751.0256777123|5751.0256777123|5751.0256777123|5751.0256777123|5717.0690581352|5561.256662902|5515.4100782256|5515.4100782256|5515.4100782256|5515.4100782256|5515.4100782256|5421.5818903027|5289.8049377929|5151.9419013671|5104.4815733179|5104.4815733179|5104.4815733179||5104.4815733179|5056.322326473|5023.0111081905|4968.071641479|4918.6835978184|4918.6835978184
01089|19664|/indices/aex-basic-material|INDICES:NL|1376.2013510402|1374.3183741475|1374.3183741475|1374.3183741475|||1369.6437542069|1363.9602572242|1342.3097638863|1332.7835877491|1312.7035066028|1312.7035066028|1312.7035066028|1312.7035066028|1312.7035066028|1312.7035066028|1302.6005826945|1296.6527945195|1293.7270226649|1291.5933525487|1283.9598719725|1276.9454442272|1255.3338119994|1242.2997148843|-1319.8910531531|-1319.8910531531|-1319.8910531531|-1319.8910531531|-1319.8910531531|-1319.8910531531|-1319.8910531531|-1319.8910531531|-1319.8910531531|-1319.8910531531|-1319.8910531531|-1319.8910531531|-1319.8910531531|-1319.8910531531|-1319.8910531531|-1319.8910531531|-1319.8910531531|-1319.8910531531|-1319.8910531531|-1319.8910531531|-1319.8910531531|-1319.8910531531|-1319.8910531531|-1319.8910531531|-1319.8910531531|-1319.8910531531|-1319.8910531531|-1319.8910531531|-1319.8910531531|1258.3043873981|1258.3043873981|1258.3043873981|1258.3043873981|1258.3043873981|1258.3043873981|1258.3043873981|1258.3043873981|1258.3043873981|1255.043801626|1255.043801626|1251.5836803928|1251.5836803928|1246.3418321096|1229.5642956057|1229.1186400827|1227.6857367022||1224.2056372469|1224.2056372469|1221.4794862085|1221.4794862085||1210.8549466987|1204.0372142681|1203.2118993746|1203.2118993746|1203.2118993746|1193.9359238927|1183.7871959811|1169.6310345891|1169.6310345891|1169.6310345891|1169.6310345891|1169.6310345891|1166.8911638204|1166.8911638204|1158.3057066538|1148.761888144|1142.5088077359|1132.3520104943|1126.7178032728|1117.00317307|1110.6501727687|1109.8474083902|1109.8474083902|1107.4755072066|1093.4349304249|1084.9965503294|1084.9965503294|1084.9965503294|1084.9965503294|1084.9965503294|1084.9965503294|1084.9965503294|1084.9965503294|1084.9965503294|1069.123927178|1063.8104941735|1034.6033689059|-1113.1796030928|-1113.1796030928|-1113.1796030928|-1113.9700464595|-1123.2433974332|1075.6845426038|1075.6845426038|1075.6845426038|1075.6845426038|1075.6845426038|1075.6845426038|1075.6845426038|1075.6845426038|1075.6845426038|1075.6845426038|1073.0925629054|1073.0925629054|1067.530554921|1057.7155837555|1055.8904221565|1055.8904221565|1055.8904221565|1033.9382511808|1030.8319774947|1022.9286894986|1022.9286894986|1022.9286894986|1022.9286894986|1022.9286894986|1022.9286894986|1022.9286894986|1022.9286894986|1022.9286894986|1003.7418924116|1000.230913986|992.74540237588|992.74540237588|984.35368535747|984.35368535747|979.87713649506|979.87713649506|979.87713649506|979.87713649506|979.87713649506|979.87713649506|979.44151206952|979.44151206952|976.79489653765|976.79489653765|975.52377346132|975.52377346132|975.52377346132|975.52377346132|975.52377346132|975.52377346132|975.52377346132|975.52377346132|975.52377346132|975.52377346132|970.66532419096|959.72812035758|958.58446020204|958.58446020204|958.58446020204|958.58446020204|958.58446020204|958.58446020204|958.58446020204|958.58446020204|958.58446020204|958.58446020204|958.58446020204|958.58446020204|958.58446020204|958.58446020204|958.58446020204|952.30659626941|949.30313162914|949.30313162914|949.30313162914|934.50344567951|933.72159857945|925.97510934634|925.97510934634|925.97510934634|925.51458004628|919.8067613036|909.67583056628|900.68647311726|897.14488412266|897.14488412266|897.14488412266|897.14488412266|897.14488412266|897.14488412266|897.14488412266|897.14488412266|897.14488412266|897.14488412266|897.14488412266|897.14488412266|897.14488412266|897.14488412266|897.14488412266|897.14488412266|897.14488412266|897.14488412266|896.99656042926|892.2522851612|877.11475220277|860.67362807143|846.50032881308|846.50032881308|846.50032881308|-895.35621628829|-895.35621628829|-895.35621628829|-895.35621628829|-895.35621628829|-895.35621628829|-895.35621628829|-895.35621628829|-895.35621628829|-895.35621628829|-920.31632810244|836.39668078175|836.39668078175|836.39668078175|823.13920956695|823.13920956695|823.13920956695|823.13920956695||823.13920956695|819.01354706116|804.02453986613|792.62944954201|784.97551142688|783.91502069892
01090|11327|/indices/tmpsi|INDICES:SA|10241.387886966|10241.387886966|10241.387886966|10241.387886966|10241.387886966|10241.387886966|9895.8214212725|9895.8214212725|9895.8214212725|9895.8214212725|9895.8214212725|9895.8214212725|9895.8214212725|9895.8214212725|9895.8214212725|9895.8214212725|9895.8214212725|9895.8214212725|9895.8214212725|9895.8214212725|9895.8214212725|9895.8214212725|9895.8214212725|9895.8214212725|9895.8214212725|9895.8214212725|9895.8214212725|9895.8214212725|9895.8214212725|9895.8214212725|9895.8214212725|9895.8214212725|9895.8214212725|9895.8214212725|9895.8214212725|9895.8214212725|9895.8214212725|9895.8214212725|9895.8214212725|9895.8214212725|9895.8214212725|9647.8531742438|9525.3045433372|9525.3045433372|9509.7215400825|-9994.9444238451|-9994.9444238451|-10077.031781703|-10243.305603802|-10329.380575405|-10360.566470502|-10394.359012363|-10457.159319292|-10498.539543137|-10569.772235431|-10588.85402461|-10648.307149403|-10648.307149403|-10648.307149403|-10648.307149403|-10648.307149403|-10648.307149403|-10648.307149403|-10648.307149403|-10648.307149403|-10648.307149403|-10648.307149403|-10674.69663315|-10674.69663315|-10674.69663315|-10674.69663315|-10674.69663315|-10674.69663315|-10674.69663315|-10674.69663315|-10674.69663315|-10674.69663315|-10674.69663315|-10674.69663315|-10674.69663315|9719.4313721118|9719.4313721118|9719.4313721118|9719.4313721118|9719.4313721118|9719.4313721118|9719.4313721118|9719.4313721118|9719.4313721118|9719.4313721118|9719.4313721118|9719.4313721118|9719.4313721118|9719.4313721118|9719.4313721118|9719.4313721118|9719.4313721118|9719.4313721118|9672.8881610327|9672.8881610327|9672.8881610327|9672.8881610327|9586.3163842919|9586.3163842919|9586.3163842919|9586.3163842919|9120.3648302028|-10329.026003343|-10329.026003343|-10329.026003343|-10329.026003343|-10329.026003343|-10329.026003343|-10329.026003343|-10329.026003343|-10329.026003343|-10418.559979843|-10595.751271085|-10595.751271085|-10595.751271085|-10917.423558584|9414.461648922|9414.461648922|9414.461648922|9414.461648922|9414.461648922|9414.461648922|9409.0938197643|9409.0938197643|9409.0938197643|9409.0938197643|9409.0938197643|9409.0938197643|9409.0938197643|9409.0938197643|9409.0938197643|9409.0938197643|9409.0938197643|9409.0938197643|9187.3881526026|8831.6622919543|8736.2865251383||8736.2865251383|8736.2865251383|8736.2865251383|8736.2865251383|8736.2865251383|8736.2865251383|8736.2865251383|8736.2865251383|8437.6642814037|8315.3887673097|8315.3887673097|8152.2722159377|8152.2722159377|8152.2722159377|8152.2722159377|8152.2722159377|8152.2722159377|8099.8881826391|7983.9309885226|7834.1266242852|7834.1266242852|7482.504924336|7262.0743733941|7143.4981592073|7143.4981592073|7143.4981592073|7138.7686511722|7138.7686511722|7138.0783806701|7138.0783806701|7138.0783806701|7138.0783806701|7138.0783806701|7138.0783806701|7138.0783806701||||||7138.0783806701|7138.0783806701|7138.0783806701|7138.0783806701|7138.0783806701|7138.0783806701|7138.0783806701|7138.0783806701|7138.0783806701|7138.0783806701|7138.0783806701|7138.0783806701|7138.0783806701|7138.0783806701|7138.0783806701|7138.0783806701|7138.0783806701|7138.0783806701|7138.0783806701|7138.0783806701|7138.0783806701|7138.0783806701|7138.0783806701|7138.0783806701|7138.0783806701|7126.477202554|7126.477202554|7126.477202554|7126.477202554|7126.477202554|6936.1702267856|6936.1702267856|6936.1702267856|6936.1702267856|6936.1702267856|6806.5779779411|6806.5779779411|6806.5779779411|6806.5779779411|6806.5779779411|6806.5779779411|6747.5653535914|6747.5653535914||||||6747.5653535914|6747.5653535914|6747.5653535914|6747.5653535914|6747.5653535914|6747.5653535914|6747.5653535914|6747.5653535914|6747.5653535914|6747.5653535914|6747.5653535914|6747.5653535914|6747.5653535914|6747.5653535914|6747.5653535914|6747.5653535914|6747.5653535914|6747.5653535914|6747.5653535914|6747.5653535914|6747.5653535914
01091|11331|/indices/ttisi|INDICES:SA|7609.9536596342|7609.9536596342|7609.9536596342|7609.9536596342|7609.5457871804|7557.2016992976|7543.7449165373|7524.7563688522|7329.2607114851|7285.2214879162|7285.2214879162|7285.2214879162|7285.2214879162|7285.2214879162|7285.2214879162|7285.2214879162|7285.2214879162|7285.2214879162|7285.2214879162|7240.3368150202|7240.3368150202|7240.3368150202|7240.3368150202|7240.3368150202|7240.3368150202|7240.3368150202|7240.3368150202|7240.3368150202|7240.3368150202|7240.3368150202|7240.3368150202|7240.3368150202|7240.3368150202|7240.3368150202|7240.3368150202|7240.3368150202|7240.3368150202|7240.3368150202|7240.3368150202|7215.7157916457|7156.6141988338|7034.949817933|7034.949817933|7034.949817933|7034.949817933|7034.949817933|7034.949817933|7034.949817933|7034.949817933|7034.949817933|7034.949817933|7034.949817933|7034.949817933|7034.949817933|7034.949817933|7034.949817933|7034.949817933|7034.949817933|7034.949817933|6995.1858328596|6938.6372815248|6938.6372815248|6938.6372815248|6938.6372815248|6898.7410224408|6850.9599413838|6790.3039232026|6790.3039232026|6790.3039232026|6790.3039232026|6790.3039232026|6790.3039232026|6790.3039232026|6790.3039232026|6790.3039232026|6790.3039232026|6790.3039232026|6790.3039232026|6790.3039232026|6790.3039232026|6790.3039232026|6750.4195311436|6750.4195311436|6750.4195311436|6750.4195311436|6750.4195311436|6750.4195311436|6750.4195311436|6750.4195311436|6750.4195311436|6750.4195311436|6750.4195311436|6750.4195311436|6750.4195311436|6748.8235256096|6748.8235256096|6748.8235256096|6748.8235256096|6719.2883230107|6719.2883230107|6719.2883230107|6649.9682809928|6631.9583058891|6631.9583058891|6619.1963489913|6605.8010919782|-6948.6978709357|-6948.6978709357|-6948.6978709357|-6948.6978709357|-6948.6978709357|-6948.6978709357|-6948.6978709357|-6948.6978709357|-6948.6978709357|-6948.6978709357|-7004.5100312914|-7111.7386329497|6701.6798308626|6701.6798308626|6701.6798308626|6701.6798308626|6701.6798308626|6701.6798308626|6701.6798308626|6701.6798308626|6701.6798308626|6701.6798308626|6667.570553172|6637.9316638977|6614.4992663099|6549.984581406|6549.984581406|6529.0553664344|6529.0553664344|6529.0553664344|6529.0553664344|6529.0553664344|6529.0553664344|6529.0553664344|6529.0553664344|6529.0553664344||6529.0553664344|6529.0553664344|6529.0553664344|6529.0553664344|6529.0553664344|6360.9318253351|6345.0735154359|6345.0735154359|6337.5405868124|6256.6984964505|6256.6984964505|6238.9377711557|6238.9377711557|6238.9377711557|6238.9377711557|6238.9377711557|6238.9377711557|6238.9377711557|6238.9377711557|6238.9377711557|6238.9377711557|6205.2713656792|6205.2713656792|6205.2713656792|6205.2713656792|6205.2713656792|6205.2713656792|6205.2713656792|6205.2713656792|6205.2713656792|6205.2713656792|6205.2713656792|6205.2713656792|6205.2713656792|6205.2713656792||||||6205.2713656792|6205.2713656792|6205.2713656792|6205.2713656792|6205.2713656792|-6408.1978341345|-6408.1978341345|-6485.5210309827|-6509.4785828105|6324.0958546883|6324.0958546883|6324.0958546883|6324.0958546883|6324.0958546883|6324.0958546883|6324.0958546883|6318.8970054262|6312.9814274701|6287.4306811013|6287.4306811013|6287.4306811013|6287.4306811013|6287.4306811013|6287.4306811013|6287.4306811013|6287.4306811013|6287.4306811013|6287.4306811013|6270.9636202977|6270.9636202977|6270.9636202977|6250.7431425839|6250.7431425839|6229.7955761783|6214.7277506582|6166.3439851063|6158.1816034601|6141.4336776741|6141.4336776741|6141.4336776741|6141.4336776741|6141.4336776741|6119.3708614781||||||6074.6391084993|6074.6391084993|5993.3943924731|5926.4377255778|5804.2297428295|5751.9755638314|5751.9755638314|5751.9755638314|5751.9755638314|5751.9755638314|5751.9755638314|5751.9755638314|5751.9755638314|5751.9755638314|5751.9755638314|5751.9755638314|5728.9647378074|5678.4709109318|5673.2005781224|5673.2005781224|5673.2005781224
01092|11320|/indices/tbcsi|INDICES:SA|6597.4581310322|6597.4581310322|6597.4581310322|6597.4581310322|6563.1560342632|6514.4129276102|6434.5366938812|6434.5366938812|6325.1121513968|6325.1121513968|6325.1121513968|6325.1121513968|6325.1121513968|6325.1121513968|6325.1121513968|6325.1121513968|6325.1121513968|6325.1121513968|6325.1121513968|6325.1121513968|6308.1632494083|6308.1632494083|6308.1632494083|6208.8685084572|6135.9321860462|6001.775644001|5988.0969817436|5988.0969817436|5988.0969817436|5988.0969817436|5988.0969817436|5988.0969817436|5988.0969817436|5988.0969817436|5879.1326598366|5760.6169907473|5721.4810096845|5701.4401626703|5698.7502729757|5678.8469829938|5663.7306801853|5663.7306801853|5663.7306801853|-6015.4086067369|-6015.4086067369|-6015.4086067369|-6015.4086067369|5660.0345783925|5660.0345783925|5660.0345783925|5660.0345783925|5660.0345783925|5660.0345783925|5660.0345783925|5660.0345783925|5660.0345783925|5660.0345783925|5660.0345783925|5660.0345783925|5660.0345783925|5660.0345783925|5574.357512233|5557.8067952762|5502.9954517826|5395.417164322|5395.417164322|5395.417164322|5395.417164322|5395.417164322|5395.417164322|5395.417164322|5395.417164322|5395.417164322|5395.417164322|5395.417164322|5395.417164322|5395.417164322|5395.417164322|5269.9409270321|5269.9409270321|5269.9409270321|5212.0000100703|5062.8489423959|5008.9201844763|4975.5450679502|4975.5450679502|4975.5450679502|4975.5450679502|4975.5450679502|4975.5450679502|4975.5450679502|4975.5450679502|4962.1181454728|4962.1181454728|4870.9094574264|4823.1009287453|4823.1009287453|4823.1009287453|4764.5241439184|4692.0120507979|4692.0120507979|4692.0120507979|4585.134429272|4469.6143723682|4425.5299124403|4322.1025991091|4154.6326622045|4053.0892427272|-4486.2043059991|-4486.2043059991|-4486.2043059991|-4486.2043059991|-4486.2043059991|-4486.2043059991|-4486.2043059991|-4486.2043059991|-4573.2064445997|-4761.1667472549|-4792.387341785|-4811.2126877038|-5045.1669566067|4759.3764314275|4759.3764314275|4759.3764314275|4759.3764314275|4759.3764314275|4759.3764314275|4743.3211162997|4670.1397006194|4652.1142072855|4632.4430048398|4568.4398187456|4545.02685074|4545.02685074|4545.02685074|4545.02685074|4545.02685074|4545.02685074|4545.02685074|4545.02685074|4545.02685074|4545.02685074||4545.02685074|4545.02685074|4545.02685074|4545.02685074|4545.02685074|4545.02685074|4428.6727106746|4358.7020461489|4253.1228518407|4202.2276147581|4202.2276147581|4184.8916585419|4088.2407045865|4063.1824614764|4019.4095872538|4019.4095872538|3972.0912731639|3914.3647067273|3847.1668941935|3749.3199052237|3724.7122075185|3704.7224247673|3704.7224247673|3665.6970296219|3665.6970296219|3665.6970296219|3665.6970296219|3665.6970296219|3655.8492826255|3655.8492826255|3655.8492826255|3621.8032258122|3595.195221063|3553.0296021794|3501.5517850821||||||3470.907379684|3470.907379684|3470.907379684|3470.907379684|3444.8100388415|3442.653976534|3387.291272691|3387.291272691|3362.3791918789|3317.002320989|3317.002320989|3317.002320989|3305.271974493|3303.1862135208|3284.910137419|3256.065904594|3256.065904594|3256.065904594|3256.065904594|3256.065904594|3256.065904594|3256.065904594|3179.2365845315|3164.2116036847|3164.2116036847|3129.8637766724|3129.8637766724|3115.7080157471|3083.2440569842|3083.2440569842|3071.3560404209|3068.8066878146|3068.8066878146|3068.4421667898|3068.4421667898|3037.378489901|3020.0682901027|3004.2886193199|3002.3724938694|3002.3724938694|3002.3724938694|2943.626582815|2918.6005949463||||||-3141.6386679422|-3141.6386679422|-3141.6386679422|-3141.6386679422|-3141.6386679422|-3141.6386679422|-3141.6386679422|-3141.6386679422|-3141.6386679422|-3141.6386679422|-3141.6386679422|-3141.6386679422|-3141.6386679422|-3141.6386679422|-3209.6340017066|2942.9406003173|2895.936116238|2856.7112039146|2840.3735327784|2791.1873481609|-3010.6215081639
01093|11324|/indices/thtsi|INDICES:SA|4261.5871940034|4261.5871940034|4261.5871940034|4256.7878001948|4247.1336614577|4234.9429823907|4234.9429823907|4234.9429823907|4220.0361902204|4220.0361902204|4220.0361902204|4220.0361902204|4220.0361902204|4220.0361902204|4220.0361902204|4220.0361902204|4220.0361902204|4220.0361902204|4220.0361902204|4220.0361902204|4220.0361902204|4220.0361902204|4220.0361902204|4220.0361902204|4220.0361902204|4220.0361902204|4096.1820841859|4076.5694761353|4053.697150133|4004.401503034|4004.401503034|4004.401503034|4004.401503034|4004.401503034|3991.2476010274|3953.3595871336|3953.3595871336|3952.4141083168|3928.9673824103|3928.9673824103|3923.0870899394|3895.7689535568|3862.5360605927|3826.6527789137|-4036.880128316|-4036.880128316|-4036.880128316|-4103.4856650342|-4169.179045676|-4214.7928388371|-4258.6519688251|-4287.1700749532|-4306.9870950001|-4323.8210560765|-4340.3027565542|-4340.3027565542|-4340.3027565542|-4340.3027565542|-4340.3027565542|-4340.3027565542|-4340.3027565542|-4340.3027565542|-4340.3027565542|-4340.3027565542|-4340.3027565542|-4340.3027565542|-4340.3027565542|-4340.3027565542|-4340.3027565542|-4340.3027565542|-4340.3027565542|-4340.3027565542|-4340.3027565542|-4340.3027565542|-4340.3027565542|-4340.3027565542|-4340.3027565542|-4340.3027565542|-4340.3027565542|-4340.3027565542|4124.9589541423|4124.9589541423|4124.9589541423|4124.9589541423|4124.9589541423|4124.9589541423|4124.9589541423|4124.9589541423|4124.9589541423|4124.9589541423|4124.9589541423|4124.9589541423|4124.9589541423|4124.9589541423|4043.4800011303|4011.5742571393|4011.5742571393|4011.5742571393|3936.3087720385|3877.8659563288|3877.8659563288|3847.3508455737|3836.326473923|3831.1879983694|3790.6976566083|3760.676920971|3702.682106743|3697.5028508082|3661.3382098824|-3933.6400760101|-3933.6400760101|-3933.6400760101|-3933.6400760101|-3933.6400760101|-3933.6400760101|-3933.6400760101|-3971.5362281189|-4115.9552789645|-4127.9127536768|-4127.9127536768|-4273.7636689074|4104.9508646588|4104.9508646588|4104.9508646588|4104.9508646588|4104.9508646588|4104.9508646588|4104.9508646588|4045.9546825202|4006.7763789804|4006.7763789804|4006.7763789804|4006.7763789804|4006.7763789804|4006.7763789804|4006.7763789804|4006.7763789804|4006.7763789804|4006.7763789804|4006.7763789804|4006.7763789804|4006.7763789804||4006.7763789804|4006.7763789804|4006.7763789804|4006.7763789804|4006.7763789804|4006.7763789804|4006.7763789804|3936.9252382552|3865.2195572627|3855.386143527|3855.386143527|3817.6107432418|3768.7446029509|3759.6163041685|3716.7583936734|3716.7583936734|3716.7583936734|3699.070510657|3675.3854740807|3623.2942442043|3582.2093436037|3573.0900155599|3573.0900155599|3573.0900155599|3573.0900155599|3573.0900155599|3573.0900155599|3573.0900155599|3571.9588497541|3511.1853294793|3481.6370061706|3477.7595424465|3449.4257231611|3423.0667486078|3422.8834068237||||||3422.8834068237|3422.8834068237|3422.8834068237|3422.8834068237|3422.8834068237|3422.8834068237|3422.8834068237|3422.8834068237|3422.8834068237|3399.0018631547|3399.0018631547|3399.0018631547|3373.9186418949|3342.1668720708|3319.772233375|3319.772233375|3319.772233375|3311.3886360416|3262.730754456|3258.3143560889|3258.3143560889|3258.3143560889|3257.888157156|3236.7509279442|3236.7509279442|3236.7509279442|3236.7509279442|3236.7509279442|3236.7509279442|3236.7509279442|3165.3104928547|3137.4949350946|3134.9026839593|3095.108598421|3095.108598421|3070.0822805806|3037.7158396425|3035.2055184881|3035.2055184881|3035.2055184881|3035.2055184881|3017.8792916689|3017.8792916689||||||-3155.508569545|-3155.508569545|-3155.508569545|-3155.508569545|-3155.508569545|-3155.508569545|-3155.508569545|-3155.508569545|-3155.508569545|-3215.7034126987|-3215.7034126987|-3215.7034126987|-3215.7034126987|-3215.7034126987|-3273.7792638926|3010.9492011436|3005.2912130763|2949.3763315865|2931.3232297575|2861.5707598434|-3116.4991134183
01094|11330|/indices/tresi|INDICES:SA|9257.3093858056|9192.533540652|9153.114951808|9153.114951808|9097.7379672867|8988.2649506311|8968.1061300414|8868.0994760877|8756.4591617989|8727.6754715434|8727.6754715434|8727.6754715434|8727.6754715434|8727.6754715434|8727.6754715434|8643.4844447584|8643.4844447584|8627.5299632317|8627.5299632317|8627.5299632317|8616.9771401359|8609.6574919327|8609.6574919327|8609.6574919327|8609.6574919327|8609.6574919327|8557.4025300988|8516.8464552531|-8771.0930331867|-8771.0930331867|-8771.0930331867|-8771.0930331867|-8771.0930331867|-8771.0930331867|-8771.0930331867|-8771.0930331867|-8771.0930331867|-8771.0930331867|-8771.0930331867|-8771.0930331867|-8771.0930331867|-8771.0930331867|-8771.0930331867|-8771.0930331867|-8771.0930331867|-8771.0930331867|-8771.0930331867|-8828.94705547|-8828.94705547|-8828.94705547|-8828.94705547|-8828.94705547|-8828.94705547|-8828.94705547|-8828.94705547|-8828.94705547|-8828.94705547|-8828.94705547|-8828.94705547|-8828.94705547|-8828.94705547|-8828.94705547|-8828.94705547|-8828.94705547|-8828.94705547|-8828.94705547|-8828.94705547|-8828.94705547|-8828.94705547|-8828.94705547|-8828.94705547|-8828.94705547|-8828.94705547|-8828.94705547|-8828.94705547|-8828.94705547|-8828.94705547|-8828.94705547|-8828.94705547|-8828.94705547|8395.1346736098|8309.9694073095|8284.5662685383|8234.6275596606|8180.4957968347|8180.4957968347|8180.4957968347|8180.4957968347|8180.4957968347|8180.4957968347|8180.4957968347|8180.4957968347|8136.4925628893|8136.0130581582|8116.3525710769|8116.3525710769|8070.3053599811|8070.3053599811|8044.7211790589|8013.485528151|8013.485528151|8013.485528151|8013.485528151|8013.485528151|7996.4743475594|7996.4743475594|7996.4743475594|7996.4743475594|7996.4743475594|7996.4743475594|-8416.5663705921|-8416.5663705921|-8416.5663705921|-8416.5663705921|-8416.5663705921|-8416.5663705921|-8578.080770927|-8688.2496104954|-8688.2496104954|-8714.6884235539|-8874.7775018654|8437.7334549829|8437.7334549829|8437.7334549829|8437.7334549829|8422.862494259|8422.862494259|8422.862494259|8422.862494259|8422.862494259|8422.862494259|8318.201491017|8289.4330314875|8289.4330314875|8289.4330314875|8289.4330314875|8289.4330314875|8259.6082619827|8226.3705623592|8182.6282073088|8128.1801587286|8077.7832926845||8044.537263139|8038.8712645989|8018.1114637037|8004.8045595011|8004.8045595011|7989.3925444109|7911.8227092698|7911.8227092698|7771.534075838|7760.0480669586|7760.0480669586|7715.5901644592|7687.1207719252|7663.4725156807|7602.7001673404|7602.7001673404|7602.7001673404|7602.7001673404|7595.8585301178|7565.8704364881|7565.8704364881|7513.5268575996|7429.6464053624|7373.9681069048|7373.9681069048|7339.7597834966|7316.8212275396|7314.8013639329|7295.1550256807|7195.7971422494|7068.7132146955|7005.5154425436|6909.493286854|6842.3370504975|6766.2773597108||||||6735.9169374363|6735.9169374363|6735.9169374363|6735.9169374363|6735.9169374363|6735.9169374363|6735.9169374363|6735.9169374363|6735.9169374363|6675.2767609402|6675.2767609402|6675.2767609402|6656.5027704023|6607.3529916998|6607.3529916998|6607.3529916998|6567.5641965067|6482.2099470734|6457.6930011054|6457.6930011054|6457.6930011054|6455.257278789|6410.5810584635|6402.4021389604|6402.4021389604|6402.4021389604|6402.4021389604|6402.4021389604|6272.5762427251|6242.0318712571|6210.4911688013|6194.2735263157|6162.3449608803|6130.072634485|6040.4482180042|6004.8922536521|6004.8922536521|6004.8922536521|6004.8922536521|6004.8922536521|6004.8922536521|5935.0477351777|5903.582363088||||||-6344.9232002379|-6344.9232002379|-6344.9232002379|-6344.9232002379|-6344.9232002379|-6344.9232002379|-6418.6868837279|-6485.3592056612|-6494.0824670107|-6825.09089759|-6842.5091461937|-6930.9702074423|-6930.9702074423|-6930.9702074423|-6930.9702074423|6415.4608772244|6415.4608772244|6415.4608772244|6415.4608772244|6295.3239347632|5986.9820520806
01095|995199|/indices/food---staples-retailing|INDICES:SA|10579.187643728|10579.187643728|10579.187643728|10579.187643728|10579.187643728|10579.187643728|10579.187643728|10579.187643728|10579.187643728|10579.187643728|10579.187643728|10579.187643728|10579.187643728|10579.187643728|10579.187643728|10579.187643728|10579.187643728|10579.187643728|10579.187643728|10297.022457875|-10692.840638405|-10692.840638405|-10692.840638405|-10692.840638405|-10735.456883384|-10774.714245427|-10785.336440631|-10785.336440631|-10814.801557299|-10818.155709884|-10818.155709884|-10818.155709884|-10818.155709884|-10818.155709884|-10818.155709884|-10818.155709884|-10818.155709884|-10818.155709884|-10818.155709884|-10818.155709884|-10818.155709884|-10818.155709884|-10818.155709884|-10818.155709884|-10818.155709884|-10818.155709884|-10818.155709884|-10818.155709884|-10818.155709884|-10818.155709884|-10818.155709884|-10902.115556555|-10938.059601004|-10938.059601004|-10938.059601004|-10938.059601004|-10938.059601004|-10938.059601004|-10938.059601004|-10938.059601004|-10938.059601004|-10938.059601004|-10938.059601004|-10938.059601004|-10938.059601004|-10938.059601004|-10938.059601004|-10938.059601004|-10938.059601004|-10938.059601004|-10938.059601004|-10981.436487045|-10981.436487045|-10981.436487045|-10981.436487045|-10981.436487045|-10981.436487045|-10981.436487045|-10981.436487045|-10981.436487045|-10981.436487045|-11017.394111039|-11121.242914176|-11174.233777146|-11174.233777146|-11221.105672523|-11282.531530668|-11350.077080516|-11430.650098143|-11502.741211479|-11731.435113448|-11990.665913814|-12023.856235908|-12023.856235908|-12023.856235908|-12023.856235908|-12023.856235908|11231.208770072|11231.208770072|11231.208770072|11231.208770072|11231.208770072|11231.208770072|11231.208770072|11231.208770072|11231.208770072|11131.910894698|11088.76939417|11088.76939417|11088.76939417|11059.468868956|10872.567677747|10763.354998929|10763.354998929|10763.354998929|10763.354998929|10763.354998929|10763.354998929|10763.354998929|10763.354998929|10763.354998929|10763.354998929|10763.354998929|10756.796732751|10749.573995242|10749.573995242|10749.573995242|10749.573995242|10749.340897491|10728.418705545|10696.815868575|10474.808484614|10301.79116563|10166.852271707|10108.635398218|10108.635398218|10108.635398218|10074.122349636|10074.122349636|10074.122349636|10074.122349636|10074.122349636||10074.122349636|9959.5222287623|9936.9742601694|9936.9742601694|9936.9742601694|9936.9742601694|9936.9742601694|9936.9742601694|9936.9742601694|9936.9742601694|9936.9742601694|9936.9742601694|9936.9742601694|9936.9742601694|9801.7638264035|9744.5453105873|9638.013127215|9628.7882393478|9628.7882393478|9628.7882393478|9628.7882393478|9550.1732932858|9377.9418970537|9235.1937904887|9235.1937904887|9211.9763904735|9197.5473336025|9197.5473336025|9197.5473336025|9193.5116857736|9184.5121161373|9123.0682049631|9123.0682049631|9108.0717142819|9027.1023604869||||||9025.5811778291|9025.5811778291|8918.6846920772|8918.6846920772|8918.6846920772|8918.6846920772|8918.6846920772|8918.6846920772|8918.6846920772|8918.6846920772|8918.6846920772|8918.6846920772|8918.6846920772|8918.6846920772|8918.6846920772|8733.1172142872|8707.3136726448|8707.3136726448|8707.3136726448|8707.3136726448|8707.3136726448|8707.3136726448|8707.3136726448|8707.3136726448|8707.3136726448|8707.3136726448|8707.3136726448|8707.3136726448|8581.2480477303|8464.8536250823|8406.0722244838|8403.5894773215|8403.5894773215|8403.5894773215|8403.5894773215|8403.5894773215|8403.5894773215|8403.5894773215|8403.5894773215|8403.5894773215|8403.5894773215|8403.5894773215|8403.5894773215||||||8296.1150442461|8003.1981822772|8003.1981822772|7845.4050441101|7572.1945694105|7360.3025055082|7306.2203082354|7306.2203082354|7306.2203082354|7306.2203082354|7306.2203082354|7306.2203082354|7306.2203082354|7306.2203082354|7306.2203082354|7306.2203082354|7200.6673129699|7179.6248382377|7179.6248382377|7179.6248382377|7179.6248382377
01096|11318|/indices/tafsi|INDICES:SA|5474.5599882575|5473.2759363886|5448.7361207269|5376.6061606167|5355.2252967355|5340.3786120412|5291.3493367298|5271.4906096043|5252.2423602808|5247.9901822131|5225.8761500375|5225.8761500375|5225.8761500375|5225.8761500375|5225.8761500375|5200.9151251693|5200.9151251693|5200.9151251693|5200.9151251693|5200.9151251693|5200.9151251693|5200.9151251693|5200.9151251693|5200.9151251693|5200.9151251693|5200.9151251693|5200.9151251693|5200.9151251693|5200.9151251693|5200.9151251693|5200.9151251693|5200.9151251693|5200.9151251693|5200.9151251693|5188.1451965856|5176.2500854417|5176.2500854417|5176.2500854417|5176.2500854417|5173.3351643797|5137.8900796741|-5351.1359808542|-5351.1359808542|-5351.1359808542|-5351.1359808542|-5351.1359808542|-5351.1359808542|-5362.5729377112|-5419.8315030559|-5421.6022878439|-5421.6022878439|-5431.5980281599|-5481.8705304207|-5488.7232781584|-5524.7866881881|-5534.118428499|-5547.9014982454|-5585.8442753942|-5597.6595807256|-5597.6595807256|-5597.6595807256|-5597.6595807256|-5597.6595807256|-5597.6595807256|-5597.6595807256|-5597.6595807256|-5597.6595807256|-5597.6595807256|-5597.6595807256|-5597.6595807256|-5597.6595807256|-5597.6595807256|-5597.6595807256|-5597.6595807256|-5597.6595807256|-5597.6595807256|-5597.6595807256|-5597.6595807256|-5597.6595807256|-5597.6595807256|5427.310528236|5427.310528236|5427.310528236|5427.310528236|5427.310528236|5427.310528236|5427.310528236|5427.310528236|5427.310528236|5427.310528236|5427.310528236|5427.310528236|5427.310528236|5427.310528236|5378.4921396632|5351.0325303892|5351.0325303892|5351.0325303892|5351.0325303892|5351.0325303892|5351.0325303892|5351.0325303892|5351.0325303892|5351.0325303892|5291.279037672|-5630.997739883|-5630.997739883|-5630.997739883|-5630.997739883|-5630.997739883|-5630.997739883|-5630.997739883|-5630.997739883|-5630.997739883|-5630.997739883|-5630.997739883|-5761.3192661026|-5892.9976980134|-5899.2601375496|-5909.6784188919|-6068.2969845326|5727.636497105|5727.636497105|5727.636497105|5727.636497105|5650.7020649257|5573.3379877212|-5785.6768013027|-5785.6768013027|-5785.6768013027|-5785.6768013027|-5785.6768013027|-5785.6768013027|-5785.6768013027|-5785.6768013027|-5817.6849984092|-5829.7980696265|-5829.7980696265|-5890.9441984565|5663.0826913317|5663.0826913317|5663.0826913317||5663.0826913317|5663.0826913317|5663.0826913317|5663.0826913317|5663.0826913317|5663.0826913317|5663.0826913317|5572.8451344658|5474.2222956738|5417.7902894639|5397.2957426335|5395.7862909514|5395.7862909514|5395.7862909514|5395.7862909514|5395.7862909514|5395.7862909514|5365.7244243762|5365.7244243762|5365.7244243762|5365.7244243762|5355.5250494371|5331.9445340963|5331.9445340963|5331.9445340963|5331.9445340963|5331.9445340963|5331.9445340963|5278.2787303761|5245.420703022|5215.3998479759|5193.8959711701|5193.8959711701|5186.5228025138|5186.5228025138||||||5186.5228025138|5186.5228025138|5186.5228025138|5173.7195093036|5172.2089575487|5172.2089575487|5172.2089575487|5172.2089575487|5163.0585096895|5141.70452357|5107.4832976732|5101.6893411647|5090.014741051|-5308.6444561084|-5308.6444561084|-5308.6444561084|-5308.6444561084|-5308.6444561084|-5308.6444561084|-5308.6444561084|-5311.8134473253|4999.2448234283|4999.2448234283|4999.2448234283|4999.2448234283|4982.3066428897|4982.3066428897|4982.3066428897|4962.7310680545|4944.3932636373|4944.3932636373|4944.3932636373|4944.3932636373|4944.3932636373|4944.3932636373|4887.2433289547|4872.3512031788|4819.7113249296|4729.6340262441|4729.6340262441|4715.9424293337|4589.8460532093|4527.2388601198||||||4452.5762996556|4422.1989267007|4399.4436681181|4399.4436681181|4399.4436681181|4399.4436681181|4399.4436681181|4399.4436681181|4399.4436681181|4399.4436681181|4399.4436681181|4399.4436681181|4399.4436681181|4399.4436681181|4399.4436681181|4399.4436681181|4365.1885483431|4357.9597632177|4357.9597632177|4350.8747803114|4320.1665226415
01097|11328|/indices/tpisi|INDICES:SA|5430.6077114095|5407.6930842918|5394.701788536|5392.1935833994|5385.2436729972|5385.2436729972|5385.2436729972|5385.2436729972|-5545.9030773117|-5545.9030773117|-5545.9030773117|5416.6548831769|5416.6548831769|5416.6548831769|5416.6548831769|5416.6548831769|5416.6548831769|5416.6548831769|5416.6548831769|5404.384955917|5394.8483017134|5382.5858680062|5376.640717036|5376.640717036|5373.2047463594|5360.206309974|5292.3878704572|5257.2629376615|5257.2629376615|5257.2629376615|5257.2629376615|5257.2629376615|5257.2629376615|5257.2629376615|5257.2629376615|5257.2629376615|5257.2629376615|5249.3453756135|5245.169802114|5239.8691160641|5221.1279566511|5213.5156234739|-5331.4395041136|-5331.4395041136|-5331.4395041136|-5331.4395041136|-5331.4395041136|-5362.879369805|-5385.1069061202|-5392.3550313227|-5424.5424013395|-5427.4522557046|-5427.4522557046|-5432.5922144548|-5443.5778565557|-5445.1671821973|-5451.0190370768|-5451.4425661531|-5464.4504427575|-5464.4504427575|-5464.8299010521|-5464.8299010521|-5464.8299010521|-5464.8299010521|-5464.8299010521|-5464.8299010521|-5464.8299010521|-5466.5439286474|-5466.5439286474|-5479.81641486|-5487.5669854781|-5503.9324244177|-5503.9324244177|-5503.9324244177|-5503.9324244177|-5503.9324244177|-5503.9324244177|-5503.9324244177|-5503.9324244177|-5504.4882026951|5361.5205720621|5361.5205720621|5361.5205720621|5361.5205720621|5361.5205720621|5361.5205720621|5361.5205720621|5361.5205720621|5361.5205720621|5361.5205720621|5361.5205720621|5361.5205720621|5361.5205720621|5361.5205720621|5361.5205720621|5361.5205720621|5361.5205720621|5361.5205720621|5329.1374954336|5306.9459307774|5306.9459307774|5303.8981750391|5294.0170152344|5283.7721881511|5257.2013299335|5237.7380770963|5235.9192900591|5235.9192900591|5230.1108702479|5195.8594087824|-5354.0724353839|-5354.0724353839|-5354.0724353839|-5354.0724353839|-5354.0724353839|-5354.0724353839|-5389.9376614943|-5457.1063534833|-5461.2104285665|-5478.2698338239|-5513.7885848911|-5545.1754404606|-5581.661432326|-5588.0132993727|-5606.5342030118|-5606.5342030118|-5606.5342030118|-5606.5342030118|-5606.5342030118|-5606.5342030118|-5606.5342030118|-5606.5342030118|-5606.5342030118|-5606.5342030118|-5606.5342030118|-5606.5342030118|5463.2193938478|5463.2193938478|5463.2193938478|5463.2193938478|5463.2193938478|5463.2193938478||5463.2193938478|5463.2193938478|5432.2435539281|5398.0088153454|5359.4758592814|5346.4614582293|5325.4717157409|5321.4517161105|5321.4517161105|5321.4517161105|5321.4517161105|5321.4517161105|5321.4517161105|5321.4517161105|5250.6472949184|5250.6472949184|5243.5772894927|5215.8025927089|5193.1680283571|5180.9808889584|5180.9808889584|5116.1531361691|5082.0825048146|5064.0532334312|5049.7440712169|5015.1027060831|5007.3458219148|5007.3458219148|4997.3945547318|4975.6725821583|4975.6725821583|4962.3825945422|4959.7168792846|4959.7168792846|4959.7168792846||||||4959.7168792846|4959.7168792846|4959.7168792846|4959.7168792846|4959.7168792846|4959.7168792846|4959.7168792846|4959.7168792846|4959.7168792846|4950.0412667798|4950.0412667798|4950.0412667798|4950.0412667798|4927.3042883925|4910.1724352364|4905.3516967037|4877.1438936899|4873.4305524505|4850.0230665653|4850.0230665653|4850.0230665653|4850.0230665653|4850.0230665653|4850.0230665653|4850.0230665653|4850.0230665653|4850.0230665653|4850.0230665653|4807.5687610275|4788.4080931618|4788.4080931618|4738.6428628447|4734.2992077156|4734.2992077156|4734.2992077156|4734.2992077156|4734.2992077156|4734.2992077156|4734.2992077156|4734.2992077156|4734.2992077156|4734.2992077156|4734.2992077156||||||4726.3831011162|4726.3831011162|4726.3831011162|4630.8117356152|4566.0397594075|4555.0084203251|4555.0084203251|4555.0084203251|4555.0084203251|4555.0084203251|4555.0084203251|4555.0084203251|4555.0084203251|4555.0084203251|4555.0084203251|4555.0084203251|-4785.9938157505|-4785.9938157505|-4785.9938157505|-4785.9938157505|-4785.9938157505
01098|11321|/indices/tbfsi|INDICES:SA|8998.8757443847|8998.8757443847|8969.284138726|8959.3903815291|8959.3903815291|8944.1330845115|8913.2087440752|8774.7801691982|8680.1445024831|8680.1445024831|8680.1445024831|8680.1445024831|8680.1445024831|8680.1445024831|8680.1445024831|8680.1445024831|8680.1445024831|8680.1445024831|8680.1445024831|8680.1445024831|8680.1445024831|8604.2755756756|8496.5843527472|8248.7472083476|8109.0421998133|8095.5889351224|8063.712190834|8063.712190834|8008.4450150571|8008.4450150571|8008.4450150571|8008.4450150571|7915.7124516259|7902.416524906|7902.416524906|7902.416524906|7902.416524906|7902.416524906|7902.416524906|7902.416524906|7763.5527848348|7684.1111734071|7684.1111734071|7556.2457862076|7444.9323568539|-7704.1154836484|-7704.1154836484|-7704.1154836484|-7779.9893991493|-7787.774356468|-7787.774356468|-7827.7456228551|-7870.3316165404|7676.2463553272|7676.2463553272|7676.2463553272|7676.2463553272|7676.2463553272|7676.2463553272|7619.4889516656|7606.6204009392|7588.8306917988|7572.4794958788|7541.8760620442|7497.2547607783|7477.9880642762|7453.4622559704|7453.4622559704|7453.4622559704|7453.4622559704|7453.4622559704|7453.4622559704|7453.4622559704|7447.1109552841|7447.1109552841|7447.1109552841|7447.1109552841|7447.1109552841|7447.1109552841|7447.1109552841|7447.1109552841|7447.1109552841|7447.1109552841|7447.1109552841|7447.1109552841|7447.1109552841|7447.1109552841|7447.1109552841|7447.1109552841|7447.1109552841|7447.1109552841|7447.1109552841|7447.1109552841|7447.1109552841|7447.1109552841|7447.1109552841|7420.3146356455|7419.3591437728|7370.4301358761|7336.8180418561|7336.8180418561|7329.9414060987|7298.3975421496|7262.9371290812|7195.8581490659|7164.9926699691|7103.421461641|7073.7893627608|7069.7936550207|6891.1398684258|-7123.9028021821|-7123.9028021821|-7123.9028021821|-7123.9028021821|-7123.9028021821|-7123.9028021821|-7237.0559835444|-7292.1742737865|-7292.1742737865|-7317.7235583305|-7366.8273912005|7133.4152034334|7133.4152034334|7133.4152034334|7133.4152034334|7133.4152034334|7133.4152034334|7133.4152034334|7057.9704246048|6980.6223033804|-7172.0787077944|-7172.0787077944|-7172.0787077944|-7172.0787077944|-7172.0787077944|-7189.716142341|-7234.5751733477|-7237.5278890061|7025.7728674877|7025.7728674877|7025.7728674877|7025.7728674877||7025.7728674877|7025.7728674877|7025.7728674877|7025.7728674877|7025.7728674877|6994.4439467311|6922.091271259|6922.091271259|6922.091271259|6922.091271259|6922.091271259|6922.091271259|6922.091271259|6922.091271259|6922.091271259|6922.091271259|6922.091271259|6922.091271259|6922.091271259|6922.091271259|6922.091271259|6875.674193543|6852.2636620799|6852.2636620799|6852.2636620799|6746.8006347329|6722.2624782623|6653.2259415588|6568.0462393188|6499.775253974|6417.4830567159|-6553.8413624263|-6553.8413624263|-6553.8413624263|-6553.8413624263||||||-6553.8413624263|-6553.8413624263|-6553.8413624263|-6553.8413624263|-6553.8413624263|-6553.8413624263|-6553.8413624263|-6559.5018376674|-6559.5018376674|-6559.5018376674|-6559.5018376674|-6559.5018376674|-6559.5018376674|-6559.5018376674|-6559.5018376674|-6559.5018376674|-6559.5018376674|-6559.5018376674|-6559.5018376674|-6559.5018376674|-6559.5018376674|-6559.5018376674|-6559.5018376674|-6559.5018376674|-6559.5018376674|6314.9551774935|6314.9551774935|6314.9551774935|6314.9551774935|6314.9551774935|6314.9551774935|6314.9551774935|6314.9551774935|6314.9551774935|6314.9551774935|6310.6676722583|6259.2297866673|6226.2519819306|6225.0045947962|6225.0045947962|6225.0045947962|6191.852560247|6191.852560247||||||-6308.7526691783|-6308.7526691783|-6308.7526691783|-6308.7526691783|-6308.7526691783|-6308.7526691783|-6315.5079159682|-6315.5079159682|-6315.5079159682|-6414.3337232969|-6414.3337232969|-6418.3543735078|-6418.3543735078|-6418.3543735078|-6526.3282372743|6018.1032552421|5866.718433559|5737.1433658468|-6170.4398400779|-6170.4398400779|-6170.4398400779
01099|995197|/indices/diversified-financials|INDICES:SA|6131.0283505289|6131.0283505289|6130.8500837211|6130.8500837211|6117.6013630958|6117.6013630958|6117.6013630958|6117.6013630958|6117.6013630958|6099.7451940214|5946.4353881054|5942.9058573066|5942.9058573066|5942.9058573066|5942.9058573066|5942.9058573066|5942.9058573066|5942.9058573066|5942.9058573066|5942.9058573066|5866.6379100282|5799.4375711753|5799.4375711753|5799.4375711753|5799.4375711753|5795.1226376774|5490.5847504141|5327.5188041619|5327.5188041619|5121.8587298847|4834.6817647591|4788.4145530743|4622.3589106483|4622.3589106483|4518.2534554831|4518.2534554831|4518.2534554831|4518.2534554831|4443.0603172902|4434.3890406957|4394.2776450439|4390.5973128526|4318.4703758258|4302.2132051276|-4500.5767096533|-4500.5767096533|-4500.5767096533|-4598.2875441461|-4670.3404895894|-4673.5922974604|-4677.33546289|-4693.1275922303|-4740.2198941447|-4747.8101905427|-4755.3895508568|-4755.3895508568|-4755.3895508568|-4755.3895508568|-4774.1814689156|-4774.1814689156|-4779.1664215157|-4779.1664215157|-4779.1664215157|-4779.1664215157|-4779.1664215157|-4779.1664215157|-4779.1664215157|-4780.8195400673|-4780.8195400673|-4780.8195400673|-4818.7701649619|-4826.4459981384|-4826.4459981384|-4826.4459981384|-4826.4459981384|-4826.4459981384|-4826.4459981384|-4826.4459981384|-4826.4459981384|-4826.4459981384|4429.0049138324|4429.0049138324|4429.0049138324|4399.2138589075|4399.2138589075|4399.2138589075|4399.2138589075|4399.2138589075|4399.2138589075|4399.2138589075|4399.2138589075|4399.2138589075|4399.2138589075|4398.8206830744|4352.4924347561|4352.4924347561|4352.4924347561|4352.4924347561|4205.14778992|4089.8610697462|4030.2131189454|4023.0549954428|4006.4423723236|3981.2773308008|3981.2773308008|3893.3188875217|3758.3963387828|3722.0365407048|3687.6862035392|3612.2733804516|-4035.1755899947|-4035.1755899947|-4035.1755899947|-4035.1755899947|-4035.1755899947|-4035.1755899947|-4083.6811025983|-4245.9928375224|-4260.0582038009|-4275.1045878821|-4452.7073545912|4136.2228839715|4136.2228839715|4136.2228839715|4136.2228839715|4136.2228839715|4136.2228839715|4136.2228839715|4136.2228839715|4130.7560581454|4125.0657503214|4125.0657503214|4125.0657503214|4125.0657503214|4125.0657503214|4125.0657503214|4125.0657503214|4125.0657503214|4125.0657503214|4125.0657503214|4121.229080035|4121.229080035||4121.229080035|4121.229080035|4121.229080035|4121.229080035|4121.229080035|4121.229080035|3985.6327885806|3827.7654220991|3771.6206903379|3771.6206903379|3771.6206903379|3758.3034390256|3586.443179321|3569.5258009165|3536.9733074587|3536.9733074587|3491.3792229141|3442.9086227909|3412.4729326583|3340.4986930795|3313.4562437212|3294.0214095817|3284.4893239058|3267.60087852|3267.60087852|3246.0608527767|3246.0608527767|3246.0608527767|3239.0585809933|3229.6523567026|3224.2021221392|3202.9233513135|3190.2156965901|3190.2156965901|3190.2156965901||||||3190.2156965901|3190.2156965901|3190.2156965901|3190.2156965901|3190.2156965901|3190.2156965901|3190.2156965901|3190.2156965901|3180.4053066418|3180.4053066418|3180.4053066418|3180.4053066418|3179.9586957479|3147.9603455358|3103.3075019843|3086.4684321093|3077.3054193575|3035.178696747|3031.2249990208|3031.2249990208|3031.2249990208|3031.2249990208|3031.2249990208|3031.2249990208|3031.2249990208|3031.2249990208|3031.2249990208|3023.6371109997|3009.7740381913|3009.7740381913|3009.7740381913|2960.8656305424|2935.451869765|2916.0097408197|2902.8981929246|2900.9067784883|2864.0197658116|2830.0141290906|2830.0141290906|2830.0141290906|2830.0141290906|2790.8595574964|2767.6184075264||||||-2912.7510323537|-2912.7510323537|-2912.7510323537|-2912.7510323537|-2912.7510323537|-2912.7510323537|-2912.7510323537|-2912.7510323537|-2912.7510323537|-2948.649876681|-2948.649876681|-2948.649876681|-2948.649876681|-2948.649876681|-3022.2660576403|2826.7994596097|2804.5437517799|2784.9636521513|2755.6407658452|2721.948670102|2721.948670102
01100|11317|/indices/sinsi|INDICES:SA|6096.0613157887|6096.0613157887|6096.0613157887|6096.0613157887|6096.0613157887|6096.0613157887|6096.0613157887|6079.1712102514|6005.9768275796|5997.3990446235|5997.3990446235|5997.3990446235|5997.3990446235|5997.3990446235|5997.3990446235|5997.3990446235|5997.3990446235|5997.3990446235|5997.3990446235|5997.3990446235|5997.3990446235|5997.3990446235|5997.3990446235|5997.3990446235|5997.3990446235|5997.3990446235|5997.3990446235|5997.3990446235|5997.3990446235|5997.3990446235|5997.3990446235|5997.3990446235|5997.3990446235|5997.3990446235|5997.3990446235|5997.3990446235|5982.6964211095|5905.0643557033|5873.2761775609|5854.0961705972|5773.6526461497|-6002.3520232838|-6002.3520232838|-6002.3520232838|-6002.3520232838|-6002.3520232838|-6002.3520232838|-6086.9873826417|-6138.8402287599|-6171.2701760526|5942.2432199773|5942.2432199773|5942.2432199773|5942.2432199773|5942.2432199773|5942.2432199773|5942.2432199773|5942.2432199773|5942.2432199773|5942.2432199773|5942.2432199773|5942.2432199773|5942.2432199773|5909.0048093064|5851.7930769637|5825.5551875117|5774.1254091236|5774.1254091236|5774.1254091236|5774.1254091236|5774.1254091236|5774.1254091236|5746.4900379151|-6042.8914067446|-6042.8914067446|-6042.8914067446|-6042.8914067446|-6042.8914067446|-6042.8914067446|-6042.8914067446|5801.5731691574|5801.5731691574|5801.5731691574|5801.5731691574|5801.5731691574|5801.5731691574|5801.5731691574|5801.5731691574|5801.5731691574|5801.5731691574|5801.5731691574|5801.5731691574|5801.5731691574|5771.9882001055|5759.0482496832|5693.0346762973|5663.8126489299|5663.8126489299|5648.8595676044|5635.8931176507|5599.0607665737|5588.6313204913|5588.6313204913|5588.6313204913|5561.1002844868|5487.3182956972|-5870.9189131923|-5870.9189131923|-5870.9189131923|-5870.9189131923|-5870.9189131923|-5870.9189131923|-5870.9189131923|-5870.9189131923|-5870.9189131923|-5870.9189131923|-5880.3660504975|-5880.3660504975|-5880.3660504975|-5880.3660504975|-6040.1672750753|5835.0816959594|5835.0816959594|5835.0816959594|5835.0816959594|5835.0816959594|5835.0816959594|5835.0816959594|5835.0816959594|5835.0816959594|5835.0816959594|5835.0816959594|5835.0816959594|5835.0816959594|5835.0816959594|5835.0816959594|5835.0816959594|5835.0816959594|5820.3562626546|5777.6420496509|5633.4728014785|5517.0380574153||5463.3254615081|5463.3254615081|5433.6326199917|5405.827241372|5405.827241372|5405.827241372|5405.827241372|5405.827241372|5352.1042156738|5219.376184733|5208.8413500072|5176.9409097302|5138.5383751776|5127.5387905212|5127.5387905212|5127.5387905212|5127.5387905212|5127.5387905212|5127.5387905212|5127.5387905212|5127.5387905212|5127.5387905212|5127.5387905212|5127.5387905212|5127.5387905212|5127.5387905212|5072.2966085476|5072.2966085476|5052.2076032474|5051.9223206655|5040.3448690988|4997.8685665768|4960.8756099985|4933.0463591997|4878.3800277198||||||4878.3800277198|4878.3800277198|4878.3800277198|4878.3800277198|4878.3800277198|4878.3800277198|4878.3800277198|4878.3800277198|4764.3321922581|4725.851042829|4725.851042829|4725.851042829|4725.851042829|4725.851042829|4672.5566871277|4509.1859240656|4471.0785983541|4442.5424367563|4389.8838790058|4389.8838790058|4389.8838790058|4389.8838790058|4389.8838790058|4389.8838790058|4389.8838790058|4389.8838790058|4389.8838790058|4384.7687902582|4347.3836439066|4344.9441410474|4344.9441410474|4344.9441410474|4344.9441410474|4344.9441410474|4344.9441410474|4323.848823169|4262.2142414551|4228.8939976671|4182.5516532239|4176.0867707262|4174.5350783676|4139.6169110769|4138.9008159101||||||4074.8157394661|4064.9896291376|4038.796739652|4038.796739652|-4313.2289050681|-4313.2289050681|-4313.2289050681|-4313.2289050681|-4313.2289050681|-4351.2696801345|-4351.2696801345|-4351.2696801345|-4351.2696801345|-4351.2696801345|-4409.7113741945|4078.8451636554|4036.0982504157|3975.2669945091|3975.2669945091|3953.1735594372|3847.6137829468
01101|995196|/indices/health-care-equipment---services|INDICES:SA|6309.8899569401|6229.4641828414|6149.1552715165|6057.4610709993|6016.1049660408|5991.7481255134|5991.7481255134|5901.4780604663|5817.8610936604|5738.9127894195|5738.9127894195|5738.9127894195|5738.9127894195|5738.9127894195|5738.9127894195|5738.9127894195|5738.9127894195|5738.9127894195|5738.9127894195|5738.9127894195|5738.9127894195|5738.9127894195|5738.9127894195|5738.9127894195|5738.9127894195|5730.6221477491|5698.1932560464|5698.1932560464|5672.9541500759|-5899.2407254829|-5899.2407254829|-5899.2407254829|-5899.2407254829|-5899.2407254829|-5899.2407254829|-5899.2407254829|-5899.2407254829|-5899.2407254829|-5899.2407254829|-5899.2407254829|-5899.2407254829|-5899.2407254829|-5899.2407254829|-5899.2407254829|-5899.2407254829|-5899.2407254829|-5899.2407254829|5704.9566473747|5704.9566473747|5704.9566473747|5704.9566473747|5704.9566473747|5704.9566473747|5704.9566473747|5704.9566473747|5660.2905348434|5643.3295991026|5643.3295991026|5637.9537592025|5600.8491747215|5585.2669571215|5585.2669571215|5577.2765723659|5539.9643043532|5539.9643043532|5517.3295601754|5444.0533549247|5444.0533549247|5444.0533549247|5444.0533549247|5444.0533549247|5444.0533549247|5444.0533549247|5444.0533549247|5444.0533549247|5444.0533549247|5444.0533549247|5444.0533549247|5444.0533549247|5444.0533549247|5444.0533549247|5444.0533549247|5444.0533549247|5444.0533549247|5444.0533549247|5444.0533549247|5444.0533549247|5444.0533549247|5444.0533549247|5444.0533549247|5444.0533549247|5444.0533549247|5444.0533549247|5444.0533549247|5444.0533549247|5437.9874516524|5264.3678390756|5251.0304659932|5251.0304659932|5185.3479787077|5150.8292970884|5118.2436427338|5118.2436427338|5118.2436427338|5118.2436427338|5093.4301545855|5093.4301545855|5093.4301545855|5093.4301545855|-5434.4436454679|-5434.4436454679|-5434.4436454679|-5434.4436454679|-5434.4436454679|-5434.4436454679|-5434.4436454679|-5474.99733394|-5603.7525444386|5266.7693497682|5266.7693497682|5266.7693497682|5266.7693497682|5266.7693497682|5246.567805081|5233.4959932758|5232.8382812693|5232.8382812693|5232.8382812693|5231.8403320527|5207.6087782383|5207.6087782383|5112.6473404036|5096.0698699762|5096.0698699762|5096.0698699762|5096.0698699762|5096.0698699762|5096.0698699762|5096.0698699762|5096.0698699762|5096.0698699762|5096.0698699762||5096.0698699762|5096.0698699762|5096.0698699762|5096.0698699762|5091.0732659024|5045.4730352475|4960.0166700232|4877.7336101386|4796.218524069|4761.025449275|4761.025449275|4731.1905175079|4731.1905175079|4731.1905175079|4718.2836189816|4718.2836189816|4690.9531360428|4690.9531360428|4690.9531360428|4690.9531360428|4690.9531360428|4599.7926826257|4547.1504253566|4543.8537895636|4543.8537895636|4543.8537895636|4543.8537895636|4543.8537895636|4539.2457933661|4539.2457933661|4539.2457933661|4539.2457933661|4486.4964110317|4454.5015461117|4404.4757847421||||||4357.7967432465|4295.7846572096|4271.9686566652|4260.4390781523|4244.8206554123|4204.4679103105|4198.7640427975|4198.7640427975|4186.7605304087|4167.9012063821|4167.9012063821|4167.9012063821|4167.9012063821|4155.9116464125|4155.9116464125|4155.9116464125|4155.9116464125|4063.3729665|3975.2492053993|3850.361910079|3811.0821217675|3777.437858279|3747.8592107273|3747.8592107273|3747.8592107273|3747.8592107273|3747.8592107273|3747.8592107273|3747.8592107273|3708.446906776|3653.2998264308|3646.8260887046|3646.8260887046|3567.1818059175|3521.4253681201|3482.1427023166|3469.4662973874|3455.4147824704|3410.5244375049|3410.5244375049|3410.5244375049|3372.6238595975|3361.0715817359||||||3324.6955706655|3324.6955706655|3324.6955706655|3324.6955706655|3290.9334601362|3262.1544137363|3262.1544137363|3250.4778181054|3245.7833788339|3245.7833788339|-3546.4076546725|-3546.4076546725|-3546.4076546725|-3546.4076546725|-3583.5907398921|3272.5309595817|3239.6843018789|3226.64535875|3184.6386011936|-3366.1600835808|-3366.1600835808
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|5153.123382707|5153.123382707|5153.123382707|5153.123382707|5153.123382707|5153.123382707|5153.123382707|5153.123382707|5153.123382707|5153.123382707|5153.123382707|5153.123382707|5153.123382707|5153.123382707|5153.123382707|5153.123382707|5153.123382707|5153.123382707|5153.123382707|5153.123382707|5153.123382707|5153.123382707|5153.123382707|5153.123382707|5153.123382707|5153.123382707|5153.123382707|5153.123382707|5153.123382707|5153.123382707|5153.123382707|5153.123382707|5153.123382707|5153.123382707|5123.2316014452|4916.3073295138|4833.718593123|-5062.5157285785|-5062.5157285785|-5062.5157285785|-5062.5157285785|-5062.5157285785|-5062.5157285785|-5062.5157285785|-5062.5157285785|-5062.5157285785|-5062.5157285785|-5142.3875120056|-5179.0938447197|-5210.1967238271|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4992.1537611623|4949.5053183922|4855.9763082728|4855.9763082728|4855.9763082728|4855.9763082728|4855.9763082728|4736.2695742962|4516.0392730895|4497.6753841673|4497.6753841673|4448.0904062362|4358.5521657833|4241.833596747|-4675.7974496333|-4675.7974496333|-4675.7974496333|-4675.7974496333|-4675.7974496333|-4675.7974496333|-4675.7974496333|-4675.7974496333|-4675.7974496333|-4784.1550981168|-4806.3525341489|-4810.1191080387|-4869.6405616663|-4919.2913250285|-4931.7106835084|-4931.7106835084|-4964.6214148|-4964.6214148|-4964.6214148|-4966.9851483764|-4966.9851483764|-4966.9851483764|-4966.9851483764|-4966.9851483764|-4966.9851483764|-4966.9851483764|-4966.9851483764|-4966.9851483764|-4966.9851483764|-4966.9851483764|-4966.9851483764|-4966.9851483764|-4966.9851483764|-4966.9851483764||4538.8261801565|4538.8261801565|4538.8261801565|4538.8261801565|4538.8261801565|4230.3216509118|4221.051492875|4221.051492875|4221.051492875|4221.051492875|4221.051492875|4221.051492875|4221.051492875|4221.051492875|4221.051492875|4221.051492875|4153.1892130035|4015.4919749518|3987.8272920472|3974.2973492392|3974.2973492392|3974.2973492392|3974.2973492392|3974.2973492392|3974.2973492392|3974.2973492392|3974.2973492392|3974.2973492392|3974.2973492392|3974.2973492392|3974.2973492392|3963.6744364377|3957.9354991466|3957.9354991466|3903.7092568643||||||3849.9195180802|3849.9195180802|3849.9195180802|3849.9195180802|3849.9195180802|3849.9195180802|3849.9195180802|3849.9195180802|3849.9195180802|3849.9195180802|3813.7506364086|3716.7555899332|3712.6922733198|3660.6200483169|3660.6200483169|3660.6200483169|3660.6200483169|3642.1385696591|3642.1385696591|3642.1385696591|3642.1385696591|3642.1385696591|3634.5519019433|3631.2336110782|3631.2336110782|3631.2336110782|3631.2336110782|3631.2336110782|3631.2336110782|3631.2336110782|3631.2336110782|3622.1935194157|3622.1935194157|3559.9861261736|3471.4749704039|3471.4749704039|3423.1290811554|3423.1290811554|3423.1290811554|3423.1290811554|3423.1290811554|3380.5783735928|3324.5093636708||||||3315.2323436442|3315.2323436442|3315.2323436442|3315.2323436442|3315.2323436442|3315.2323436442|3315.2323436442|3315.2323436442|3315.2323436442|3315.2323436442|3315.2323436442|3276.4207711873|-3628.2302153774|-3628.2302153774|-3635.0712031251|-3635.0712031251|-3635.0712031251|-3635.0712031251|-3635.0712031251|-3635.0712031251|-3635.0712031251
01103|11325|/indices/tivsi|INDICES:SA|7329.567128178|7329.567128178|7329.567128178|7329.567128178|7282.7894034878|7273.132263497|7273.132263497|7273.132263497|7219.9812150835|7129.2767624192|7094.9711226497|7094.9711226497|7094.9711226497|7094.9711226497|7094.9711226497|7094.9711226497|7094.9711226497|7094.9711226497|7094.9711226497|7094.9711226497|7040.5941347583|7008.0541995437|7008.0541995437|7008.0541995437|6961.2983402048|6885.5815984572|6885.5815984572|6885.5815984572|6885.5815984572|6885.5815984572|6885.5815984572|6885.5815984572|6885.5815984572|6885.5815984572|6793.0327493708|6778.8594676169|6718.088156293|6669.5484993968|6649.1216779322|6631.2634800375|6492.9606700938|6420.5570820988|6420.5570820988|6367.5361893111|-6726.5955080742|-6726.5955080742|-6726.5955080742|-6827.5120174349|6419.4266203692|6419.4266203692|6419.4266203692|6419.4266203692|6419.4266203692|6419.4266203692|6419.4266203692|6419.4266203692|6419.4266203692|6419.4266203692|6419.4266203692|6419.4266203692|6419.4266203692|6392.6535202453|-6725.7195570253|-6725.7195570253|-6725.7195570253|-6725.7195570253|-6725.7195570253|-6725.7195570253|-6725.7195570253|-6725.7195570253|-6725.7195570253|-6725.7195570253|-6725.7195570253|-6725.7195570253|-6725.7195570253|-6725.7195570253|-6725.7195570253|-6725.7195570253|-6725.7195570253|-6725.7195570253|6259.1054580272|6259.1054580272|6166.3450944226|6081.2834219713|6025.4857846122|5899.499585984|5832.9190660465|5832.9190660465|5832.9190660465|5832.9190660465|5832.9190660465|5832.9190660465|5809.1088581072|5793.1767366176|5793.1767366176|5793.1767366176|5793.1767366176|5793.1767366176|5763.9450448095|5626.6271168456|5626.6241510958|5526.0887920162|5486.7615267193|5469.4027542975|5376.9385258254|5237.5052630699|5102.7863383068|4960.306462051|4885.745385007|4885.745385007|-5444.2659938079|-5444.2659938079|-5444.2659938079|-5444.2659938079|-5444.2659938079|-5444.2659938079|-5510.7156604375|-5711.2651705944|-5711.2651705944|-5711.2651705944|-5964.7084523532|5522.4620223167|5522.4620223167|5485.5451266347|5485.5451266347|5485.5451266347|5448.0475256485|5448.0475256485|5332.05169408|5199.1098738475|5125.2929262368|5066.2542930409|5002.0241927885|4984.6371065833|4984.6371065833|4984.6371065833|4984.6371065833|4984.6371065833|4961.6629472019|4955.3445452851|4937.9727648055|4937.9727648055||4937.9727648055|4937.9727648055|4937.9727648055|4937.9727648055|4937.9727648055|4937.9727648055|4937.9727648055|4937.9727648055|4805.8166353741|4631.9697912577|4605.5888848176|4574.1582769675|4495.9134574106|4495.9134574106|4460.9618673623|4460.9618673623|4460.9618673623|4427.3639617828|4399.4087693854|4329.1214100485|4329.1214100485|4280.434433474|4250.8483451361|4214.7645416825|4214.7645416825|4214.7645416825|4214.7645416825|4214.7645416825|4198.8433058625|4135.4285972257|4110.5450125424|4073.7748945784|4041.2942893319|4015.4701901864|4003.7688769973||||||4003.7688769973|4003.7688769973|4003.7688769973|4003.7688769973|3969.0541504397|3965.9084761342|3965.9084761342|3965.9084761342|3929.4377626535|3893.1191216458|3893.1191216458|3893.1191216458|3872.2816358131|3835.3074083904|3796.3367498826|3768.4246900822|3723.3723498743|3681.0276679376|3657.4185788389|3657.4185788389|3657.4185788389|3657.4185788389|3657.4185788389|3657.4185788389|3657.4185788389|3657.4185788389|3657.4185788389|3657.4185788389|3657.4185788389|3657.4185788389|3657.4185788389|3637.0313039617|3598.6396134513|3550.837030616|3550.837030616|3499.8595994475|3421.8968287047|3377.1959914589|3377.1959914589|3377.1959914589|3377.1959914589|3299.5815920724|-3523.3882733123||||||-3523.3882733123|-3523.3882733123|-3523.3882733123|-3523.3882733123|-3523.3882733123|-3523.3882733123|-3523.3882733123|-3523.3882733123|-3523.3882733123|-3523.3882733123|-3523.3882733123|-3523.3882733123|-3523.3882733123|-3523.3882733123|-3635.3524787202|3338.5680994144|3284.1263116323|3208.6375115142|3159.8260625982|3087.4956543177|3087.4956543177
01104|995200|/indices/commercial---professional-services|INDICES:SA|4056.8345641988|4056.8345641988|4056.8345641988|4056.8345641988|4056.8345641988|4056.8345641988|4056.8345641988|4056.8345641988|4056.8345641988|4056.8345641988|4056.8345641988|4056.8345641988|4056.8345641988|4056.8345641988|4056.8345641988|4056.8345641988|4056.8345641988|4056.8345641988|4056.8345641988|4056.8345641988|4056.8345641988|4056.8345641988|4056.8345641988|4056.8345641988|4056.8345641988|4056.8345641988|4056.8345641988|4056.8345641988|4056.8345641988|4056.8345641988|4056.8345641988|4056.8345641988|4056.8345641988|4056.8345641988|4056.8345641988|4047.5341457678|3967.9101185614|3948.7502565179|3940.2468127977|3925.1148804306|3912.1160482431|3895.9797785601|3895.9797785601|3895.9797785601|3873.1154033697|-4085.8198476676|-4085.8198476676|-4182.5837391619|-4243.8476008049|4088.3828392728|4088.3828392728|4088.3828392728|4088.3828392728|4088.3828392728|4088.3828392728|4088.3828392728|4088.3828392728|4088.3828392728|4088.3828392728|4088.3828392728|4088.3828392728|4088.3828392728|4085.9946044004|4077.7045897417|4040.3305662929|3974.4639755685|-4170.5500427094|-4170.5500427094|-4170.5500427094|-4170.5500427094|-4170.5500427094|-4170.5500427094|-4170.5500427094|-4170.5500427094|-4170.5500427094|-4170.5500427094|-4170.5500427094|-4170.5500427094|-4170.5500427094|-4170.5500427094|4038.0134903525|4038.0134903525|4038.0134903525|4038.0134903525|4038.0134903525|4038.0134903525|4038.0134903525|4038.0134903525|4038.0134903525|4038.0134903525|4038.0134903525|4038.0134903525|4038.0134903525|4038.0134903525|4032.1699914507|4025.4301988341|4018.8707906614|4018.8707906614|4013.6794049883|3997.6209167728|3997.6209167728|3986.7925550948|3932.1548952008|3928.2487659349|3918.4970012124|3873.5142054487|-4137.2655307932|-4137.2655307932|-4137.2655307932|-4137.2655307932|-4137.2655307932|-4153.4889768145|-4220.1421302714|-4280.3210315368|-4280.3210315368|-4284.0200046589|-4344.4572453025|4176.6761983468|4176.6761983468|4176.6761983468|4176.6761983468|4176.6761983468|4176.6761983468|4176.6761983468|4176.6761983468|4176.6761983468|4142.7371866646|4142.7371866646|4106.3763879607|4081.189145383|4081.189145383|4081.189145383|4081.189145383|4081.189145383|4081.189145383|4081.189145383|4081.189145383|4081.189145383|4081.189145383|4081.189145383|4081.189145383|4081.189145383||4081.189145383|4081.189145383|4081.189145383|4081.189145383|4081.189145383|4081.189145383|4081.189145383|4073.0130988232|4073.0130988232|4073.0130988232|4073.0130988232|4033.4787469563|4030.8423523039|4002.0490926206|3977.2800790403|3958.4910990394|3958.4910990394|3927.8606070056|3911.3991085235|3911.3991085235|3905.8517926737|3893.261654838|3893.261654838|3893.261654838|3893.261654838|3893.261654838|3893.261654838|3893.261654838|3893.261654838|3893.261654838|3873.4534473243|3824.1228217883|3797.3325949558|3796.0090328833|3796.0090328833||||||3778.1588738858|3778.1588738858|3778.1588738858|3778.1588738858|3778.1588738858|3778.1588738858|3778.1588738858|3778.1588738858|3778.1588738858|3778.1588738858|3778.1588738858|3778.1588738858|3778.1588738858|3686.8108852638|3652.140288517|3652.140288517|3652.140288517|3652.140288517|3614.5655074869|3614.5655074869|3614.5655074869|3614.5655074869|3614.5655074869|3614.5655074869|3614.5655074869|3614.5655074869|3614.5655074869|3614.5655074869|3614.5655074869|3614.5655074869|3614.5655074869|3532.2972191477|3484.350344409|3477.3327126432|3477.3327126432|3474.7368953414|3460.4399070417|3443.2301704194|3443.2301704194|3443.2301704194|3443.2301704194|3443.2301704194|-3629.2307779886||||||-3629.2307779886|-3629.2307779886|-3629.2307779886|-3629.2307779886|-3629.2307779886|-3629.2307779886|-3629.2307779886|-3629.2307779886|-3629.2307779886|-3699.6947744795|-3700.3480214486|-3763.4637814735|-3763.4637814735|-3763.4637814735|-3763.4637814735|3463.6547040702|3426.6961718401|3408.7379481509|3408.7379481509|3310.8551604347|-3583.9035287442
01105|11332|/indices/ttrsi|INDICES:SA|5400.927188926|5400.927188926|5392.3552424699|5374.1976652443|5359.6712841866|5359.6712841866|5359.6712841866|5358.0544154621|5358.0544154621|5358.0544154621|5358.0544154621|5358.0544154621|5358.0544154621|5358.0544154621|5328.4183175273|5310.6353078591|5310.6353078591|5310.6353078591|5310.6353078591|5286.4321617271|5254.1922293929|5250.8075596444|5250.8075596444|5250.8075596444|5250.8075596444|5250.8075596444|5195.1841808548|5080.053359587|5072.7999568327|5018.017612089|5018.017612089|5018.017612089|5018.017612089|5018.017612089|5012.3151147777|4938.558677878|4857.774616045|4836.0545321507|4738.8640852022|4659.5926901552|-4832.9280356517|-4832.9280356517|-4832.9280356517|-4832.9280356517|-4832.9280356517|-4832.9280356517|-4832.9280356517|-4911.348913311|-4966.2888045035|-5008.9452971046|4781.9980652818|4781.9980652818|4781.9980652818|4781.9980652818|4781.9980652818|4727.7957018756|4718.0394522859|4718.0394522859|4718.0394522859|4718.0394522859|4718.0394522859|4718.0394522859|4718.0394522859|4682.4483768888|-4908.0342197592|-4908.0342197592|-4908.0342197592|-4908.0342197592|-4908.0342197592|-4908.0342197592|-4908.0342197592|-4908.0342197592|-4908.0342197592|-4908.0342197592|-4908.0342197592|-4908.0342197592|-4908.0342197592|-4908.0342197592|-4908.0342197592|-4908.0342197592|4598.6673556455|4598.6673556455|-4802.6241452016|-4802.6241452016|-4802.6241452016|-4802.6241452016|-4802.6241452016|-4802.6241452016|-4802.6241452016|-4802.6241452016|-4802.6241452016|4549.1557148241|4549.1557148241|4549.1557148241|4549.1557148241|4527.0636414712|4476.2876867121|4476.2876867121|4461.3380167027|4378.9176748086|4348.9837771311|4284.8914783632|4284.8914783632|4284.8914783632|4258.5661879817|4247.5628813946|4180.4077045877|4129.4056418162|-4465.3063811195|-4465.3063811195|-4465.3063811195|-4479.0360343603|-4496.8068178566|-4496.8068178566|-4496.8068178566|-4496.8068178566|-4561.6648019587|-4651.1180802787|-4651.1180802787|-4651.1180802787|-4750.2470020013|4413.6267734346|4413.6267734346|4413.6267734346|4413.6267734346|4413.6267734346|4413.6267734346|4413.6267734346|4353.6227658388|4300.1585147775|4276.3661231903|4273.3258221541|4273.3258221541|4273.3258221541|4273.3258221541|4273.3258221541|4273.3258221541|4273.3258221541|4273.3258221541|4273.3258221541|4273.3258221541|4273.3258221541||4273.3258221541|4273.3258221541|4273.3258221541|4273.3258221541|4273.3258221541|4273.3258221541|4251.0143141122|4238.0221437184|4179.8737830814|4179.8737830814|4179.8737830814|4179.8737830814|4179.1495061431|4179.1495061431|4108.885464725|4097.7054227894|4097.7054227894|4059.6015656861|4028.1135560575|4009.6904554915|4009.6904554915|3960.272245468|3927.132410329|3915.7911519932|3915.1723151542|3915.1723151542|3915.1723151542|3915.1723151542|3905.7553718727|3894.1566848933|3876.8783586488|3844.154936259|3810.1098819762|3801.1643409762|3769.4131783416||||||3757.0452958135|3753.6742284406|3753.6742284406|3753.6742284406|3753.6742284406|3748.5590671928|3748.5590671928|3748.5590671928|3710.5579054124|3710.5579054124|3710.5579054124|3710.5579054124|3655.3582439695|3614.4073633681|3614.4073633681|3614.4073633681|3614.4073633681|3614.2904758994|3581.5042559906|3577.2784119197|3577.2784119197|3577.2784119197|3528.0737915644|3486.209112025|3486.209112025|3486.209112025|3486.209112025|3486.209112025|3486.209112025|3486.209112025|3479.5306729748|3464.2513662394|3411.6259212556|3386.654715369|3386.654715369|3381.7428244199|3381.7428244199|3381.7428244199|3381.7428244199|3381.7428244199|3381.7428244199|3381.7428244199|3381.7428244199||||||3198.5069875282|-3406.5238323099|-3406.5238323099|-3406.5238323099|-3406.5238323099|-3406.5238323099|-3406.5238323099|-3406.5238323099|-3406.5238323099|-3457.7182614505|-3457.7182614505|-3457.7182614505|-3457.7182614505|-3457.7182614505|-3558.0069441464|3329.298382372|3290.0664806304|3223.9955253532|3185.2789094636|3084.5265335186|-3301.5874155176
01106|11322|/indices/tcesi|INDICES:SA|6538.2451495231|6532.0842915708|6530.5988385075|6517.7285542879|6485.4349659188|6409.6638238942|6402.902838181|6369.8339640813|6260.6974802743|6260.6974802743|6260.6974802743|6260.6974802743|6260.6974802743|6260.6974802743|6260.6974802743|6260.6974802743|6260.6974802743|6260.6974802743|6260.6974802743|6232.5317868933|6197.6928979804|6177.6607557855|6170.6934829909|6146.9356299725|6137.7028918097|6133.8071410733|6063.1220461505|6063.1220461505|6047.3165283882|6047.3165283882|6047.3165283882|6047.3165283882|5986.0411392861|5986.0411392861|5933.6892107519|5912.2161477973|5902.7368005039|5882.2243475651|5870.7764840214|5870.7764840214|5837.686544746|5779.9724745851|5779.9724745851|5774.4872113446|5678.6225091328|-5940.4023505594|-5940.4023505594|-5957.5534743628|-6007.6772273736|-6037.4857524065|5825.1203243717|5825.1203243717|5825.1203243717|5825.1203243717|5825.1203243717|5825.1203243717|5825.1203243717|5825.1203243717|5825.1203243717|5825.1203243717|5825.1203243717|5825.1203243717|5816.2028397967|5777.9252202169|5731.5542811437|5721.5720582587|5616.2199030565|-5825.6167544844|-5825.6167544844|-5825.6167544844|-5825.6167544844|-5825.6167544844|-5825.6167544844|-5825.6167544844|-5825.6167544844|-5825.6167544844|-5825.6167544844|-5825.6167544844|-5825.6167544844|-5825.6167544844|5592.856771928|5592.856771928|5526.7522617777|5474.9304916019|5435.5823821619|5434.2395663344|5410.6284623767|5375.2780983873|5339.3210627436|5339.3210627436|5339.3210627436|5339.3210627436|5339.3210627436|5332.1479147672|5303.9432113494|5303.9432113494|5283.4184159454|5283.4184159454|5251.9620854255|5192.9315296774|5192.9315296774|5180.0079333656|5172.1892618992|5130.8277226398|5056.5833745477|5040.213352362|5000.6303958536|4995.6671824589|4986.7448945724|4892.4792448373|-5188.3086298686|-5188.3086298686|-5188.3086298686|-5188.3086298686|-5188.3086298686|-5188.3086298686|-5257.836981321|-5382.2356161813|-5389.2843923282|-5395.7849313629|-5518.7829532504|5286.4057299784|5286.4057299784|5286.4057299784|5286.4057299784|5286.4057299784|5286.4057299784|5286.4057299784|5286.4057299784|5259.1844265385|5190.2615047476|5078.3754946414|5048.5003647694|5048.5003647694|5048.5003647694|5048.5003647694|5048.5003647694|5048.5003647694|5048.5003647694|5048.5003647694|5010.5816925175|5010.5816925175||5010.5816925175|5010.5816925175|4996.3327399501|4977.783182881|4977.783182881|4956.1095695206|4940.4385991622|4940.4385991622|4890.7094732445|4845.7577529445|4845.7577529445|4839.4495951957|4839.4495951957|4839.4495951957|4827.1265101507|4827.1265101507|4827.1265101507|4827.1265101507|4827.1265101507|4827.1265101507|4827.1265101507|4823.6260540302|4797.0358391135|4763.0113923276|4763.0113923276|4742.0338839638|4742.0338839638|4742.0338839638|4709.0230817914|4684.2340611484|4660.511776927|4639.5752057002|4611.8855909689|4603.7712892277|4595.8596735776||||||4560.8548781939|4540.3305132015|4540.3305132015|4540.3305132015|4540.3305132015|4540.3305132015|4540.3305132015|4540.3305132015|4540.3305132015|4528.9041563784|4525.5822159549|4525.5822159549|4525.5822159549|4524.2263336999|4521.0963942041|4521.0963942041|4505.3815187337|4496.0634096286|4496.0634096286|4496.0634096286|4496.0634096286|4496.0634096286|4496.0634096286|4496.0634096286|4496.0634096286|4496.0634096286|4496.0634096286|4496.0634096286|4440.0317452904|4438.2405134303|4432.2341696535|4383.2399519587|4376.4623055618|4368.2306596086|4349.2402294262|4329.1182670708|4313.125792622|4307.626250762|4307.626250762|4307.626250762|4307.626250762|4220.2323467668|4190.6266255308||||||4068.698800503|4042.2549063749|4021.5265561283|3948.6450667051|-4201.2643936012|-4201.2643936012|-4201.2643936012|-4201.2643936012|-4201.2643936012|-4201.8933455067|-4201.8933455067|-4201.8933455067|-4201.8933455067|-4201.8933455067|-4248.053722655|3952.2725292982|3880.3118164077|-4123.125675557|-4123.125675557|-4123.125675557|-4123.125675557
01107|11329|/indices/trdsi|INDICES:SA|3066.0268886194|3066.0268886194|3066.0268886194|3066.0268886194|3066.0268886194|3066.0268886194|3066.0268886194|3066.0268886194|3066.0268886194|3066.0268886194|3066.0268886194|3066.0268886194|3066.0268886194|3066.0268886194|3066.0268886194|3066.0268886194|3066.0268886194|3066.0268886194|3051.2066204929|3003.0301289982|2987.1875034097|2987.1875034097|2987.1875034097|2987.1875034097|2987.1875034097|2986.0755381852|2957.4590398238|2938.4433124779|2903.5520735089|2903.5520735089|2903.5520735089|2903.5520735089|2903.5520735089|2903.5520735089|2899.3181618754|2899.3181618754|2899.3181618754|2899.3181618754|2867.6652807731|2822.3231174171|-2920.6733737877|-2920.6733737877|-2920.6733737877|-2920.6733737877|-2920.6733737877|-2920.6733737877|-2920.6733737877|-2950.8748613917|-2992.0637294543|-3020.3145984822|-3043.0189738995|-3057.6921975619|-3061.0545494829|-3064.4867715608|-3078.278148414|-3079.1784385589|-3082.131696055|-3084.4025820074|-3084.4025820074|-3084.4025820074|-3084.4025820074|-3084.4025820074|-3084.4025820074|-3084.4025820074|-3084.4025820074|-3084.4025820074|-3084.4025820074|-3098.632249865|-3117.5103747415|-3120.376409218|-3121.7096785189|-3121.7096785189|-3121.7096785189|-3121.7096785189|-3121.7096785189|-3121.7096785189|-3121.7096785189|-3121.7096785189|-3121.7096785189|-3121.7096785189|3069.5073960035|3069.5073960035|3069.5073960035|3069.5073960035|3069.5073960035|3069.5073960035|3069.5073960035|3069.5073960035|3069.5073960035|3069.5073960035|3069.5073960035|3069.5073960035|3069.5073960035|3069.5073960035|3069.5073960035|3069.5073960035|3069.5073960035|3069.5073960035|3069.5073960035|3052.0171242135|3052.0171242135|-3243.8737924871|-3243.8737924871|-3243.8737924871|-3243.8737924871|-3243.8737924871|-3243.8737924871|-3243.8737924871|-3243.8737924871|-3243.8737924871|-3243.8737924871|-3245.7055754659|-3245.7055754659|-3245.7055754659|-3245.7055754659|-3245.7055754659|-3263.051184654|-3365.5669358569|-3379.028298413|-3382.6585721299|-3470.9455260172|3257.2398105804|3257.2398105804|3229.6144805945|3229.6144805945|3220.6087816067|3210.4816723902|3210.4816723902|3210.4816723902|3210.4816723902|3210.4816723902|3210.4816723902|3210.4816723902|3210.4816723902|3210.4816723902|3210.4816723902|3210.4816723902|3210.4816723902|3210.4816723902|3193.7306532417|3184.8500503717|3184.8500503717||3184.8500503717|3184.8500503717|3176.8917796014|3111.9176104729|3090.4743705081|3090.4743705081|3063.6217281919|3063.6217281919|3063.6217281919|3063.6217281919|3063.6217281919|2983.4579125092|2952.7534962257|2952.7534962257|2819.221631006|2774.914103353|2751.992260019|2741.8461250645|2741.8461250645|2741.8461250645|2741.8461250645|2741.8461250645|2712.5508431707|2689.2809391357|2689.2809391357|2681.6355324164|2673.9850277831|2673.9850277831|2670.0465966254|2653.1850883728|2637.5984353231|2618.3464466914|2612.6983088238|2604.8053040751|2598.2884948465||||||2598.2884948465|2598.2884948465|2598.2884948465|2598.2884948465|2595.3196003936|2580.2149484767|2580.2149484767|2580.2149484767|2539.8350094837|2526.8987854071|2526.8987854071|2526.8987854071|2498.4753485861|2451.4397319359|2433.7519102673|2426.1561413288|2426.1561413288|2413.1884371969|2388.1130239675|-2496.0830958335|-2496.0830958335|-2496.0830958335|-2496.0830958335|-2496.0830958335|-2511.3996203705|-2521.7245537754|-2528.0239996376|-2556.4099961917|-2556.4099961917|-2556.4099961917|-2556.4099961917|-2556.4099961917|-2560.1346107789|-2560.1346107789|-2560.1346107789|-2560.1346107789|-2560.1346107789|-2560.1346107789|-2560.1346107789|-2560.1346107789|-2560.1346107789|-2560.1346107789|-2560.1346107789||||||-2560.1346107789|-2560.1346107789|-2560.1346107789|-2560.1346107789|-2560.1346107789|-2560.1346107789|-2572.155946164|-2572.155946164|-2572.155946164|-2649.9310588888|-2671.9767028018|-2697.732725519|-2697.732725519|-2697.732725519|-2769.311169088|2640.4063860177|2579.5859394337|2509.8010411026|2503.1295340593|2457.6283831127|2454.3395833596
01108|11326|/indices/tmisi|INDICES:SA|4388.3315639333|4388.3315639333|4388.3315639333|4388.3315639333|4388.3315639333|4388.3315639333|4388.3315639333|4388.3315639333|4388.3315639333|4388.3315639333|4388.3315639333|4388.3315639333|4388.3315639333|4386.1556765057|4339.5178632182|4337.5352708437|4337.5352708437|4337.5352708437|4337.5352708437|4337.5352708437|4325.999123637|4309.6588011584|4309.6588011584|4309.6588011584|4309.6588011584|4309.6588011584|4309.6588011584|4309.6588011584|4271.6770967732|4247.1271127342|4234.146410156|4234.146410156|4223.7818049256|4223.7818049256|4223.7818049256|4212.6226055163|4200.8545443236|-4272.3306707978|-4272.3306707978|-4272.3306707978|-4272.3306707978|-4272.3306707978|-4272.3306707978|-4272.3306707978|-4272.3306707978|-4272.3306707978|-4272.3306707978|-4320.0427320931|-4324.3087960343|-4324.3087960343|-4324.3087960343|-4324.3087960343|-4324.3087960343|-4324.3087960343|-4324.3087960343|-4324.3087960343|-4324.3087960343|-4324.3087960343|-4324.3087960343|-4324.3087960343|-4324.3087960343|-4324.3087960343|-4324.3087960343|-4324.3087960343|-4324.3087960343|-4324.3087960343|-4324.3087960343|-4330.2364715052|-4331.3801468075|-4331.3801468075|-4331.3801468075|-4331.3801468075|-4331.3801468075|-4331.3801468075|-4331.3801468075|-4331.3801468075|-4331.3801468075|-4331.3801468075|-4331.3801468075|-4331.3801468075|4248.9811465195|4248.9811465195|4230.19454648|4226.4584045091|4215.8942938556|4210.6288784097|4210.6288784097|4197.0479291357|4188.8611647097|4188.8611647097|4188.8611647097|4188.8611647097|-4257.9017912804|-4257.9017912804|-4257.9017912804|-4257.9017912804|-4257.9017912804|-4257.9017912804|-4257.9017912804|-4257.9017912804|-4257.9017912804|-4257.9017912804|-4257.9017912804|-4257.9017912804|-4257.9017912804|-4257.9017912804|-4257.9017912804|-4257.9017912804|-4257.9017912804|-4257.9017912804|-4257.9017912804|-4257.9017912804|-4257.9017912804|-4257.9017912804|-4257.9017912804|-4257.9017912804|-4304.8108010755|-4327.2664398755|-4327.2664398755|-4327.2664398755|-4412.6875373616|-4465.5933574851|-4482.6572783928|-4482.6572783928|-4482.6572783928|-4482.6572783928|-4482.6572783928|4304.3533808565|4304.3533808565|4304.3533808565|4304.3533808565|4304.3533808565|4304.3533808565|4304.3533808565|4304.3533808565|4304.3533808565|4304.3533808565|4304.3533808565|4183.1725933128|4139.7991379691|4105.1260422692|4105.1260422692||4105.1260422692|4105.1260422692|4105.1260422692|4066.0219371567|4020.0752915023|3977.8537310094|3966.3314637631|3966.3314637631|3951.7011923757|3938.2907591178|3938.2907591178|3931.5753985858|3910.3315382507|3903.0455812378|3888.9767797173|3874.1119221251|3858.5877639498|3852.9781226304|3852.9781226304|3848.1327297014|3848.1327297014|3831.2859323072|3811.7750050809|3810.4676591464|3810.4676591464|3810.4676591464|3810.4676591464|3810.4676591464|3810.4676591464|3802.1535866601|3786.2184084635|3773.3643801721|3770.0898440714|3754.4604767026|-3832.0368183907||||||-3832.0368183907|-3832.0368183907|-3832.0368183907|-3832.0368183907|-3832.0368183907|-3834.5197504688|-3838.5548361329|3752.5009441931|3752.5009441931|3752.5009441931|3752.5009441931|3752.5009441931|3752.5009441931|3752.5009441931|3752.5009441931|3752.5009441931|3707.9722676364|3666.7630366316|3631.4032519648|3609.9430392925|3608.7421573736|3596.564704482|3578.4607285043|3571.7911163943|3571.7911163943|3571.7911163943|3571.7911163943|3571.7911163943|3571.7911163943|3571.7911163943|3571.7911163943|3571.7911163943|3571.7911163943|3571.7911163943|3571.7911163943|3571.7911163943|3571.7911163943|3571.7911163943|3571.7911163943|3571.7911163943|3571.7911163943|3554.1868252906|-3656.4679369755||||||-3656.4679369755|-3656.4679369755|-3656.4679369755|-3656.4679369755|-3656.4679369755|-3656.4679369755|-3656.4679369755|-3656.4679369755|-3656.4679369755|-3682.8653225406|-3682.8653225406|-3682.8653225406|-3682.8653225406|-3682.8653225406|-3684.9927330529|3540.709775232|-3664.069380234|-3664.069380234|-3664.069380234|-3664.069380234|-3664.069380234
01109|11323|/indices/teusi|INDICES:SA|5005.3965001209|4966.5038232106|4966.5038232106|4928.8797905465|4891.5688108095|4891.5688108095|4891.5688108095|4891.5688108095|4652.3386092327|-4725.4288606116|-4725.4288606116|-4745.5214607924|-4758.9760152183|-4758.9760152183|-4758.9760152183|-4758.9760152183|-4758.9760152183|-4758.9760152183|-4758.9760152183|-4758.9760152183|-4758.9760152183|-4758.9760152183|-4758.9760152183|-4758.9760152183|-4758.9760152183|-4758.9760152183|-4758.9760152183|-4758.9760152183|-4758.9760152183|-4762.6599990157|-4762.6599990157|-4844.998713099|-4865.9399221065|-4892.1371855871|-4909.2602572062|-4915.75925463|-4915.75925463|-4915.75925463|-4915.75925463|-4915.75925463|-4915.75925463|-4915.75925463|-4915.75925463|-4915.75925463|-4915.75925463|-4915.75925463|-4915.75925463|-4915.75925463|-4915.75925463|-4922.073671736|4678.4538725728|4678.4538725728|4678.4538725728|4678.4538725728|4678.4538725728|4651.3521237396|4651.3521237396|4606.0914710388|4596.8250231595|4553.8872735126|4553.8872735126|4553.8872735126|4553.8872735126|4551.3115973057|4541.2250440984|4471.9504613246|4409.1324620945|4409.1324620945|4409.1324620945|4409.1324620945|4409.1324620945|4409.1324620945|4409.1324620945|4377.4051011119|4338.006372632|4338.006372632|4338.006372632|4338.006372632|4338.006372632|4338.006372632|4338.006372632|4338.006372632|4338.006372632|4338.006372632|4338.006372632|4338.006372632|4338.006372632|4307.4021816137|4298.9096870084|4298.9096870084|4298.9096870084|4298.9096870084|4298.9096870084|4298.9096870084|4298.9096870084|4298.9096870084|4246.086105683|4246.086105683|4246.086105683|4246.086105683|4246.086105683|4246.086105683|4246.086105683|4246.086105683|4246.086105683|4246.086105683|4114.0119870003|-4537.0903185019|-4537.0903185019|-4537.0903185019|-4537.0903185019|-4537.0903185019|-4537.0903185019|-4537.0903185019|-4537.0903185019|-4537.0903185019|-4642.4247625281|-4772.6083288843|-4772.6083288843|-4772.6083288843|-4950.6072632134|4397.1402210762|4397.1402210762|4278.2649049284|4187.043036726|4085.9983936713|4055.5032878899|4045.3525250628|4045.3525250628|4045.3525250628|4022.7480584465|3889.9134243156|3823.3470556632|3755.446641039|3755.446641039|3755.446641039|3691.7539989409|3648.155876152|3648.155876152|3614.5573103078|3583.3550202938|3583.3550202938||3583.3550202938|3583.3550202938|3583.3550202938|3583.3550202938|3583.3550202938|3583.3550202938|3583.3550202938|3583.3550202938|3563.6043194237|3529.9494605877|3529.9494605877|3526.5578587694|3463.0775253687|3449.9444292291|3430.9881217122|3430.9881217122|3430.9881217122|3401.9134105179|-3520.1314306857|-3520.1314306857|-3520.1314306857|-3520.1314306857|-3520.1314306857|-3520.1314306857|-3520.1314306857|-3520.1314306857|-3520.1314306857|-3520.1314306857|-3520.1314306857|-3520.1314306857|-3520.1314306857|-3520.1314306857|-3520.1314306857|-3520.1314306857|-3520.1314306857||||||-3520.1314306857|-3520.1314306857|-3520.1314306857|-3520.1314306857|-3520.1314306857|-3520.1314306857|-3520.1314306857|-3520.1314306857|-3520.1314306857|-3521.7684028018|-3523.4753357954|-3545.438280007|-3552.4491766788|-3552.4662889747|-3564.6153617731|-3579.6103574823|-3588.1658806229|-3588.1658806229|-3588.1658806229|-3588.1658806229|-3594.2766105229|-3614.1694869525|-3632.9371795132|-3645.2701788428|-3646.513919955|-3646.513919955|-3646.513919955|-3646.513919955|-3646.513919955|-3646.513919955|-3646.513919955|-3646.513919955|-3656.5764475195|-3665.207866493|-3680.2848229045|-3702.5141831101|-3726.5952674747|-3735.030318353|-3770.5846310693|3537.4884940864|3537.4884940864|3517.6787439719|3507.2136054982||||||3464.3109504675|-3697.8491732627|-3697.8491732627|-3697.8491732627|-3697.8491732627|-3697.8491732627|-3697.8491732627|-3697.8491732627|-3697.8491732627|-3697.8491732627|-3709.6985171669|-3775.7557389174|-3775.7557389174|-3775.7557389174|-3872.7961986235|-3913.6380829539|-3913.6380829539|-3913.6380829539|-3913.6380829539|-3913.6380829539|-3913.6380829539
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1696.0239925063|1688.5260818972|1669.1095123836|1657.6205953568|||1651.358407547|1638.5593362936|1630.167600222|1629.8278715032|1624.7432534298|1624.7432534298|1624.7432534298|1624.7432534298|1624.7432534298|1624.7432534298|1624.7432534298|1624.7432534298|1624.7432534298|1620.2896975501|1581.9284738946|1569.8661170986|1530.2156617936|-1604.270493259|-1604.270493259|-1604.270493259|-1611.9696203695|-1611.9696203695|-1611.9696203695|-1611.9696203695|-1611.9696203695|-1611.9696203695|-1611.9696203695|-1612.0385036983|-1626.9894846322|1572.4702384557|1572.4702384557|1572.4702384557|1572.4702384557|1572.4702384557|1571.1398433626|1571.1398433626|1565.5541920066|1560.3296632104|1558.0499442425|1558.0499442425|1557.1299564934|1526.1071782218|1523.4874001727|1513.6138213724|1496.4191027505|1496.4191027505|1494.8099425112|1494.8099425112|1476.5114836427|1476.5114836427|1476.5114836427|1476.5114836427|-1536.4869878722|-1536.4869878722|-1536.4869878722|-1536.4869878722|-1536.4869878722|-1536.4869878722|-1536.4869878722|-1536.4869878722|-1536.4869878722||-1536.4869878722|-1536.4869878722|||-1536.4869878722|-1536.4869878722|-1536.4869878722|||-1536.4869878722|-1536.4869878722|-1544.4705206501|-1570.1884224792|-1570.1884224792|-1570.1884224792|-1570.1884224792|-1570.1884224792|-1570.1884224792|1516.0935944809|1516.0935944809|1512.6908944321|1512.6908944321|1512.6908944321|1512.6908944321|1512.6908944321|1512.6908944321|1508.5806752429|1508.5806752429|1503.1379654392|1498.4066111759|1489.5317801586|1486.2687097248|1482.4818278084|1474.7781824282|1471.0351929324|1470.9951048824|1470.9951048824|1470.9951048824|1470.9951048824|1470.9951048824|1470.9951048824|1470.9951048824|-1541.4975595335|-1541.4975595335|-1541.4975595335|-1541.4975595335|-1541.4975595335|-1541.4975595335|-1558.7056352673|-1567.1201665731|1494.2786799818|1494.2786799818|1494.2786799818|1488.3317594958|1469.9858973239|-1519.3149928148|-1519.3149928148|-1519.3149928148|-1519.3149928148|-1519.3149928148|-1519.3149928148|-1519.3149928148|-1519.3149928148|-1519.3149928148|-1519.3149928148|-1519.3149928148|-1519.3149928148|-1519.3149928148|-1519.3149928148|-1519.3149928148|-1519.3149928148|-1519.3149928148|-1519.3149928148|-1519.3149928148|-1520.9222306012|-1520.9222306012|-1520.9222306012|-1524.3613793989|-1524.3613793989|-1524.3613793989|-1524.3613793989|-1529.0472155987|-1529.0472155987|-1529.0472155987|-1529.0472155987|-1529.0472155987|-1529.0472155987|-1529.0472155987|-1529.0472155987|-1529.0472155987|-1529.0472155987|-1529.0472155987|-1529.0472155987|-1529.0472155987|-1529.0472155987|-1529.0472155987|-1529.0472155987|-1529.0472155987|-1534.0008124708|-1535.3172344836|-1535.3172344836|-1544.2807935777|-1545.5289113162|-1545.5289113162|-1545.5289113162|-1545.5289113162|-1545.5289113162|-1545.5289113162|-1546.4387602407|-1550.6011029428|-1550.6011029428|-1550.6011029428|-1550.6011029428|-1550.6011029428|1468.8659901865|1468.8659901865|1468.8659901865|1468.8659901865|1468.8659901865|1459.2870847512|1459.2870847512|1422.9184703616|1393.2827296552|1329.7406429843|1329.7406429843|1315.2063920695|1315.2063920695|1315.2063920695|1315.2063920695|1315.2063920695|1315.2063920695|1315.2063920695|1315.2063920695|1304.8109285255|1292.950537634|1292.950537634|1291.432868004|1291.432868004|1288.3846025612|1288.3846025612|1288.3846025612|-1372.9880755257||-1372.9880755257|-1372.9880755257|-1372.9880755257|-1372.9880755257|-1372.9880755257|-1389.5878926197|1301.0057254426|1301.0057254426|1301.0057254426|1298.4641388381|1289.6296421118|1274.0728391086|1260.4909326141|1257.2738199836|-1334.3754682813|-1334.3754682813|-1334.3754682813|-1334.3754682813|-1334.3754682813|-1334.3754682813||-1354.9748991103|-1358.9104034255|-1358.9104034255|-1358.9104034255|-1358.9104034255|-1389.9788038278|-1400.4993784122|-1400.4993784122|-1400.4993784122|-1400.4993784122|-1420.9576630252|-1430.7718039434|-1430.7718039434||1326.5564684005|1326.5564684005|1326.5564684005|1326.5564684005|1326.5564684005|1326.5564684005
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|-7856.8100585938|-7856.8100585938|7746.2299804688|-7760.8999023438|||-7760.8999023438|-7694.259765625|-7651.9599609375|-7678.2900390625|-7703.1298828125|-7642.8100585938|-7663.3500976562|-7583.7001953125|-7442.240234375|-7432.75|-7470.91015625|-7607.9301757812|-7560.0698242188|7511.3198242188|-7515.08984375|-7515.08984375|-7508.5400390625|-7370.169921875|-7343.91015625|-7177.7001953125|7079.3999023438|-7133.0498046875|-7133.0498046875|6983.6401367188|-7032.08984375|6978.3901367188|-7000.5297851562|-7000.5297851562|-7033.33984375|-7033.33984375|-7148.41015625|-7148.41015625|-7265.7099609375|-7265.7099609375|7182.5297851562|-7227.2001953125|7214.169921875|-7292.08984375|-7292.08984375|-7454.1098632812|-7454.1098632812|-7417.240234375|-7368.3701171875|-7454.2700195312|-7454.2700195312|-7559.08984375|-7579.33984375|-7448.2900390625|-7467.75|-7448.009765625|-7517.6499023438|-7517.6499023438|-7319.1201171875|-7279.4702148438|-7275.4599609375|-7221.0698242188|7068.8701171875|-7105.080078125|7019.0200195312|-7063.259765625|7014.759765625||-7053.9301757812|7023.7998046875|||-7055.7299804688|-7055.7299804688|-7031.4399414062|||-7014.3100585938|6944.5|-7203.830078125|7096.1098632812|-7125.9301757812|7115.8500976562|-7168.009765625|-7168.009765625|-7272.1401367188|7268.1000976562|-7275.4301757812|7134.419921875|-7196.7202148438|-7196.7202148438|-7279.83984375|-7279.83984375|-7305.080078125|-7305.080078125|-7355.7797851562|-7372.83984375|-7346.4702148438|-7277.509765625|-7242.7900390625|-7290.1499023438|-7168.4501953125|-7225.4501953125|-7201.259765625|-7171.9399414062|-7147.0200195312|-7159.2299804688|-7213.2099609375|-7081.7700195312|6838.7001953125|-6960.9501953125|-6960.9501953125|6857.58984375|-6870.5698242188|-6870.5698242188|-6747.7797851562|-6730.7001953125|-6914.5297851562|-6914.5297851562|-7127.9702148438|7044.7700195312|-7126.5600585938|-7126.5600585938|-7465.1098632812|-7465.1098632812|-7369.83984375|-7367.8198242188|-7470.7797851562|-7447.0600585938|7358.080078125|-7398.259765625|7308.3100585938|-7440.9301757812|-7440.9301757812|-7265.3701171875|-7100.1098632812|-7182.4599609375|-7276.259765625|-7223|-7167.7299804688|-7025.8798828125|-7106.7001953125|-7106.7001953125|-7066.1000976562|-6933.7900390625|-7047.080078125|-7131.8901367188|-7098.1899414062|-7045.6000976562|-7029.0498046875|-7046.740234375|-7043.6801757812|-7085.0698242188|-6922.009765625|-7023.6201171875|-6874.169921875|-6866|-6839.9799804688|6752.9599609375|-6809.2299804688|-6809.2299804688|-6924.66015625|-6924.66015625|-6953.0400390625|-6964.0400390625|-6785.3901367188|-6819.2797851562|-6863.3500976562|-6751.5400390625|-6841.6499023438|-6841.6499023438|-6943.2299804688|-6955.5|-6911.9501953125|6780.669921875|-6782.9399414062|-6782.9399414062|-6954.1401367188|-6954.1401367188|6883.3198242188|-6894.0297851562|-6894.0297851562|-7065.1201171875|7063.990234375|-7125.83984375|-7125.83984375|-7225.830078125|7188.6401367188|-7199.6098632812|-7199.6098632812|-7160.1899414062|-7096.3100585938|-7057.4301757812|-6933.7797851562|6820.0200195312|-6894.1499023438|6844.7299804688|-6918.8598632812|-6918.8598632812|-6844.7299804688|-6721.1801757812|-6721.1801757812|6622.33984375|-6671.759765625|-6671.759765625|-6696.4702148438|-6696.4702148438|-6721.1801757812|-6770.6000976562|-6721.1801757812||-6745.8901367188|-6696.4702148438|-6844.7299804688|-6622.33984375|-6622.33984375|-6523.5|-6671.759765625|-6647.0498046875|-6721.1801757812|-6795.3100585938|-6647.0498046875|-6424.66015625|-6375.240234375|-6375.240234375|-6276.3999023438|-6572.919921875|-6671.759765625|-6647.0498046875|-7017.7001953125|-7017.7001953125||-6898.3598632812|-6707.3999023438|-6969.9702148438|6898.3598632812|-7208.66015625|-7208.66015625|-7638.3198242188|-7638.3198242188|-7566.7099609375|-7328.009765625|-7328.009765625|-7351.8798828125|-7280.2700195312||-7566.7099609375|7518.9702148438|-7590.580078125|-7590.580078125|7518.9702148438|-7638.3198242188
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|1572.9615491619|1564.4778660393|1551.5370454365|1542.5651009407|||1521.7833667942|1521.7833667942|1521.7833667942|1521.7833667942|1521.7833667942|1516.5155511313|1516.5155511313|1516.5155511313|1516.5155511313|1516.5155511313|1516.5155511313|1516.5155511313|1516.5155511313|1493.0690097205|1473.6888329577|1461.2632269408|1432.377998196|1420.5312971021|1420.5312971021|1420.5312971021|1420.5312971021|1420.5312971021|1414.312030146|1399.1332941292|1391.3590812033|1391.3590812033|1382.6358968631|1382.6358968631|1382.6358968631|1372.170885563|1372.170885563|1372.170885563|1372.170885563|1368.9170999528|1344.0601715513|1325.6852112289|1319.5665155753|1319.5665155753|1319.5665155753|1305.0150208323|1300.9633591212|1300.9633591212|1300.9633591212|1300.9633591212|1300.9633591212|1300.9633591212|1300.9633591212|1300.9633591212|1300.9633591212|1300.9633591212|1300.9633591212|1284.1298811742|1275.0248259249|1273.4567011204|1273.4567011204|1273.4567011204|1258.5535747041|1248.5134187792|1246.6922647569|1246.6922647569|1245.5841380328||1240.6770522322|1240.6770522322|||1240.6770522322|1240.4917347393|1232.0275151223|||1232.0275151223|1232.0275151223|1232.0275151223|1232.0275151223|1232.0275151223|1232.0275151223|1232.0275151223|1232.0275151223|1224.7144972783|1224.7144972783|1224.7144972783|1206.9955324576|1203.3417021882|1201.9285379131|1190.1789120258|1184.8993662266|1184.6798581445|1169.0814545248|1168.3560953386|1168.3560953386|1168.3560953386|1158.0173452438|1138.6076513994|1125.7151937206|1119.7962672043|1119.7962672043|1110.4242243025|1107.8229703079|1106.5299238387|1106.5299238387|1106.5299238387|1106.5299238387|1106.5299238387|1079.9678519673|1079.9678519673|-1139.6431590125|-1139.6431590125|-1139.6431590125|-1139.6431590125|-1139.6431590125|-1152.7156926311|-1178.7430018492|-1201.091418214|1151.1125499707|1151.1125499707|1151.1125499707|1151.1125499707|1151.1125499707|1151.1125499707|1151.1125499707|1151.1125499707|1151.1125499707|1151.1125499707|1141.410618674|1136.5501353865|1117.3713255596|1112.0898029221|1107.322471183|1089.7694903988|1089.7694903988|1056.5499424028|1053.0033132817|1048.5873603666|1048.5873603666|1048.5873603666|1048.5873603666|1048.5873603666|1048.5873603666|1048.5873603666|1048.5873603666|1048.5873603666|1015.7393264598|-1072.3833560778|-1072.3833560778|-1072.3833560778|-1072.3833560778|-1072.3833560778|-1072.3833560778|-1072.3833560778|1033.1986471824|1033.1986471824|1033.1986471824|1033.1986471824|1033.1986471824|1033.1986471824|1023.119061648|1021.5878571263|1008.4659933239|1004.5917241048|1004.5917241048|1004.5917241048|1004.5917241048|1004.5917241048|1004.5917241048|1004.5917241048|1002.3943313963|1002.3943313963|984.50819740102|-1029.2833833026|-1029.2833833026|-1029.2833833026|-1029.2833833026|-1029.2833833026|-1029.2833833026|-1029.2833833026|-1029.2833833026|-1029.2833833026|-1029.6032139777|-1030.0808042949|-1033.7006099422|-1033.7006099422|-1038.1284310773|-1039.434967041|-1039.434967041|-1039.434967041|-1039.434967041|-1039.434967041||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|-1231.5500488281|1204.8299560547|-1205.6400146484|-1205.6400146484|||-1184.4399414062|-1166.8699951172|-1172.6600341797|-1167.6700439453|-1170.4399414062|-1151.6099853516|-1171.3900146484|-1151.2199707031|-1158.8800048828|-1143.9300537109|-1159.6600341797|-1157.6400146484|-1160.4300537109|-1156.5500488281|-1156.8000488281|-1160.0200195312|-1156.4000244141|-1163.3900146484|-1172.3599853516|-1157.9399414062|-1192.5699462891|-1219.6500244141|-1197.3199462891|1164.2299804688|-1179.5100097656|1134.9399414062|-1153.6400146484|-1153.6400146484|-1172.9699707031|-1181.2199707031|-1179.3100585938|-1202.4699707031|-1202.4699707031|1190.3100585938|-1193.2800292969|1180.9799804688|-1188.4000244141|1178.8399658203|-1202.9000244141|-1202.9000244141|-1218.0500488281|-1225.7199707031|-1167.9599609375|1141.7299804688|-1146.9499511719|-1146.9499511719|-1187.9200439453|-1187.9200439453|-1184.2299804688|-1178.4699707031|-1181.2600097656|-1193.9799804688|-1187.6300048828|-1201.6300048828|-1201.6300048828|-1219.9000244141|-1222.2800292969|-1218.9100341797|-1195.5600585938|-1185.5899658203|-1203.4300537109||-1203.4300537109|-1212.2399902344|||-1248.1500244141|-1225.9300537109|-1210.4300537109|||-1196.9399414062|1186.5300292969|-1199.2900390625|1198.2399902344|-1202.0699462891|-1202.0699462891|-1189.3000488281|-1152.4699707031|-1132.0400390625|-1125.4300537109|-1137.5899658203|-1137.5899658203|-1142.6600341797|-1142.6600341797|-1167.9799804688|-1167.9799804688|-1204.0300292969|-1216.75|-1178.8900146484|-1185.8599853516|-1161.6800537109|-1168.4699707031|-1173.3299560547|-1147.1099853516|-1148.9000244141|-1142.3800048828|-1146.2099609375|-1145.3800048828|-1145.1400146484|-1133.8199462891|1128.2199707031|-1132.6899414062|-1132.6899414062|-1148.2900390625|-1148.2900390625|-1143.3900146484|-1122.5699462891|-1110.9699707031|-1091.9200439453|-1069.8599853516|-1047.2399902344|-1082.1700439453|-1082.1700439453|-1114.3100585938|-1130.6800537109|-1096.7800292969|-1132.4100341797|-1132.4100341797|1126.0300292969|-1136.25|-1136.25|-1135.9399414062|-1126.9699707031|-1130.7700195312|-1130.7700195312|-1148.7399902344|-1148.7399902344|1108.1500244141|-1112.8900146484|-1112.8900146484|-1108.4599609375|-1099.4000244141|-1104.1899414062|-1094.6600341797|-1088.1300048828|-1078.9699707031|-1080.6300048828|-1071.4200439453|-1108.3199462891|-1108.3199462891|-1090.1300048828|-1076.9499511719|-1074.7900390625|-1070.7199707031|-1088.6300048828|-1088.6300048828|-1103.7700195312|1095.3800048828|-1109.8499755859|-1109.8499755859|-1121.9000244141|-1137.7700195312|-1131.9899902344|-1108.7600097656|-1042.5100097656|-1040.4499511719|-1023.6199951172|-1036.8299560547|-1036.8299560547|-1037.4000244141|-1049.2900390625|-1043.5400390625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|11134.048347778|10988.433331299|10765.740648058|10715.142712252|||10598.947685922|10452.44831413|10452.44831413|10452.44831413|10452.44831413|10175.218504415|10133.069497093|9970.3707302768|9887.9196807763|9801.9178093695|9596.3895256015|9404.3967819184|9385.8353457947|9109.6847809177|9086.8567062049|9086.8567062049|9086.8567062049|9086.8567062049|9086.8567062049|9086.8567062049|9086.8567062049|9086.8567062049|9065.4297603665|9055.8731849114|9055.8731849114|9055.8731849114|9055.8731849114|9055.8731849114|9055.8731849114|8754.8898900177|8754.8898900177|8754.8898900177|8754.8898900177|8754.8898900177|8560.9744437697|8362.8872400392|7960.7020766061|7914.9671120812|7914.9671120812|7702.3114938923|7626.7115014602|7551.8582048063|7551.8582048063|7551.8582048063|7551.8582048063|7551.8582048063|7551.8582048063|7551.8582048063|7551.8582048063|7535.6688991628|7535.6688991628|7338.0598445559|7233.7284676923|7199.1677931522|7199.1677931522|7199.1677931522|7107.6279787195|7063.0611334432|7063.0611334432|7063.0611334432|7063.0611334432||7060.219516107|7060.219516107|||7060.219516107|6990.1266650321|6883.90066731|||6718.1128460848|6718.1128460848|6718.1128460848|6718.1128460848|6718.1128460848|6718.1128460848|6718.1128460848|6607.084124773|6482.5713636801|6479.5755223615|6360.5296060093|6250.974659615|6250.974659615|6250.974659615|6250.974659615|6136.995145883|6106.6604594012|5996.8268342305|-6516.271807426|-6516.271807426|-6516.271807426|-6516.271807426|-6516.271807426|-6516.271807426|-6516.271807426|-6516.271807426|-6516.271807426|-6516.271807426|-6516.271807426|-6516.271807426|-6516.271807426|-6516.271807426|-6516.271807426|-6516.271807426|-6516.271807426|-6516.271807426|-6516.271807426|-6608.2414922167|-6608.2414922167|-6697.8319097546|-6876.6208502482|-6950.4575473678|-7038.0451155649|-7133.1565011797|-7133.1565011797|6482.2035297273|6482.2035297273|6482.2035297273|6482.2035297273|6482.2035297273|6482.2035297273|6482.2035297273|6482.2035297273|6254.5093201397|6173.4441393479|5900.3267943709|5866.7532687021|5790.8219641395|5639.0897529067|5502.1775791845|5369.8573308214|-5874.9254763009|-5874.9254763009|-5874.9254763009|-5874.9254763009|-5874.9254763009|-5929.8986954558|-5959.4663502489|-5959.4663502489|-5959.4663502489|-5959.4663502489|-5959.4663502489|-5959.4663502489|-5981.160096155|-5981.160096155|-6055.4490163441|-6065.3302330039|-6188.5450397092|-6190.5305942515|-6396.7079844982|5726.0959741423|5726.0959741423|5726.0959741423|5726.0959741423|-6144.7091736066|-6144.7091736066|-6144.7091736066|-6144.7091736066|-6144.7091736066|-6144.7091736066|-6144.7091736066|-6144.7091736066|-6144.7091736066|-6144.7091736066|-6144.7091736066|-6144.7091736066|-6144.7091736066|-6144.7091736066|-6144.7091736066|-6144.7091736066|-6144.7091736066|-6144.7091736066|-6144.7091736066|-6144.7091736066|-6144.7091736066|-6144.7091736066|-6144.7091736066|-6272.4008721496|-6389.2527051663|5820.0824073549|5820.0824073549|5820.0824073549|5820.0824073549|5760.6822205095|5760.6822205095|5760.6822205095|5743.6374173195|5739.3602325686|5695.0187754994|5695.0187754994|5672.25287664|5621.5438592441|5543.6586500281|5406.4488472535|5365.0171382244|5134.9990610154|5134.9990610154|5134.9990610154|5134.9990610154|5134.9990610154|5134.9990610154|5134.9990610154|-5499.6017784972||-5499.6017784972|-5499.6017784972|-5499.6017784972|-5499.6017784972|-5559.7747625663|5047.7232457554|5047.7232457554|5047.7232457554|5047.7232457554|5043.6043333914|4957.0177272057|4890.2939481974|4773.4089387523|4725.5724301258|4725.5724301258|4725.5724301258|4725.5724301258|4725.5724301258|4559.0260616849|4413.5979060153||4413.5979060153|4381.5293573781|4191.9691427465|4164.1701713945|4164.1701713945|4164.1701713945|4164.1701713945|4164.1701713945|4071.4213384419|3941.8341206212|3868.1513015582|3784.2172307591|3784.2172307591||3784.2172307591|3784.2172307591|3784.2172307591|3781.2169263209|3771.9240287993|3771.9240287993
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|997.09537390097|993.03095201237|985.52716184968|978.82684120993|||973.81093454206|972.51379065872|969.49563737268|969.49563737268|969.49563737268|969.49563737268|969.49563737268|968.79848379951|960.65166616287|956.17015573544|954.28456033358|954.28456033358|952.87453114864|949.15000531273|944.32778842798|939.05200775852|932.08164436277|929.91908170842|923.67955761113|-960.31367153666|-960.31367153666|-960.31367153666|-960.31367153666|-960.31367153666|-960.31367153666|-960.31367153666|-960.31367153666|-960.31367153666|-960.31367153666|-970.15907080462|-974.06730591247|-975.40532023586|-975.73423372019|940.95244369004|940.95244369004|940.95244369004|940.95244369004|940.95244369004|940.95244369004|940.95244369004|940.95244369004|938.55162132553|938.47894190802|938.47894190802|938.47894190802|938.47894190802|937.5749501018|-963.61618138545|-963.61618138545|-963.61618138545|-967.37021320388|-969.99520352732|-971.36340744424|-971.36340744424|-971.36340744424|-971.36340744424|-971.36340744424|-971.36340744424|-973.19904042883|-973.19904042883|-973.19904042883||-973.19904042883|-973.19904042883|||-973.19904042883|-973.19904042883|-973.19904042883|||-973.19904042883|-973.19904042883|-976.77952598646|-982.18945338014|-984.87804904255|-984.87804904255|-984.87804904255|-984.87804904255|-984.87804904255|-984.87804904255|-984.87804904255|-984.87804904255|-988.43336354663|-991.24485801513|-994.15092323947|-1000.4002806976|-1000.4002806976|-1000.4002806976|-1000.4002806976|-1000.4002806976|-1000.4002806976|-1000.4002806976|-1000.4002806976|-1000.4002806976|-1000.4002806976|-1000.4002806976|-1000.4002806976|-1000.4002806976|-1000.4002806976|-1000.4002806976|-1000.4002806976|-1000.4002806976|-1000.4002806976|-1000.4002806976|-1000.4002806976|-1000.4002806976|-1000.4002806976|-1000.4002806976|-1002.2902797411|-1007.9008886229|-1026.7821017251|-1031.4125339585|-1031.4125339585|-1051.9939070893|-1060.0648955452|1028.6963758721|1028.6963758721|1028.6963758721|1028.6963758721|1028.6963758721|1028.6963758721|1026.625442321|1023.4554188779|1023.4554188779|1023.4554188779|1023.4554188779|1023.4554188779|1023.4554188779|1023.4554188779|1023.4554188779|1023.4554188779|1023.4554188779|1021.9821426659|1015.9751468532|1014.3399507089|1014.3399507089|1014.3399507089|1014.3399507089|1014.3399507089|1002.1443991709|1000.4732283539|993.09429835359|993.09429835359|993.09429835359|993.09429835359|993.09429835359|993.09429835359|993.09429835359|993.09429835359|993.09429835359|993.09429835359|993.09429835359|993.09429835359|993.09429835359|993.09429835359|993.09429835359|993.09429835359|988.187030994|-1022.9689330572|-1022.9689330572|-1022.9689330572|-1022.9689330572|-1022.9689330572|-1022.9689330572|-1022.9689330572|-1022.9689330572|-1022.9689330572|-1022.9689330572|-1022.9689330572|-1022.9689330572|-1022.9689330572|-1022.9689330572|-1022.9689330572|-1022.9689330572|-1022.9689330572|-1022.9689330572|-1022.9689330572|-1022.9689330572|-1022.9689330572|-1026.5850347229|-1026.5850347229|-1031.3877258301|-1031.3877258301|-1031.3877258301|-1031.3877258301|-1034.4380493164|-1034.5900268555||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|||||||||||||||||||||||||||||||||||||||||||||||-1048.4032186233|-1048.4032186233|-1048.4032186233|-1048.4032186233|-1048.4032186233|-1048.4032186233|-1067.2958193579|-1078.0158999539|-1089.8332183732|-1096.093149644|-1096.093149644|-1096.093149644|-1096.093149644|-1096.093149644|-1096.093149644|-1096.093149644|-1096.093149644|-1110.2923695046|-1114.402788475|-1114.402788475|-1114.980895072||-1129.6571462402|-1129.6571462402|||-1129.6571462402|-1129.6571462402|-1129.6571462402|||-1145.3590551758|-1159.8389221191|-1169.1749572754||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|3993.8975281321|3992.2992554333|3961.5281711845|3950.2685653135|||3885.9083641288|3885.7291963627|3855.9414573301|3826.2414575803|3813.5961670597|3796.8734267243|3785.7495268725|3774.0219140345|3774.0219140345|3774.0219140345|3774.0219140345|3774.0219140345|3765.5715223214|3748.4156237599|3734.1461439129|3727.4689549336|3674.0883217795|3647.4781401933|3615.6268343728|3581.2311901979|3581.2311901979|3569.8107923857|3563.7778890514|3563.7778890514|3563.7778890514|3563.7778890514|3563.7778890514|3563.7778890514|3563.7778890514|3563.7778890514|3563.7778890514|3563.7778890514|3563.7778890514|3547.7508635945|3515.4471807951|3508.4512085746|3508.4512085746|3508.4512085746|3508.4512085746|3508.4512085746|3508.4512085746|3491.9069011289|3469.9148537934|3439.6689373629|3439.6689373629|3439.6689373629|3439.6689373629|3439.6689373629|3420.4794926693|3420.4794926693|3420.4794926693|3391.3373486256|3370.2164523574|3344.5308758708|3344.5308758708|3344.5308758708|3328.5196895885|3328.5196895885|3328.5196895885|3328.5196895885|3271.7135277112||3258.3463690879|3258.3463690879|||3255.6146007499|3255.6146007499|-3378.6422090594|||-3378.6422090594|-3378.6422090594|-3378.6422090594|-3420.9523091806|-3420.9523091806|-3424.615163063|3286.8447442831|3286.8447442831|3286.8447442831|3286.8447442831|3286.8447442831|3286.8447442831|3286.8447442831|3286.8447442831|3286.8447442831|3277.6852681704|3274.2608628934|3274.2608628934|3274.2608628934|3268.4205985274|3267.6461240149|3262.9564999226|3262.9564999226|3262.9564999226|3243.9535194477|3243.9535194477|3226.5678753412|3221.534849012|3184.9673745398|3184.9673745398|3182.7700239027|3174.3193950481|3148.7148687384|3065.5086405036|3063.2180559632|2957.3851609226|-3134.1478078452|-3134.1478078452|-3134.1478078452|-3145.6870580876|-3165.0299994376|-3223.2415846616|-3267.0404242868|3114.8142262011|3114.8142262011|3114.8142262011|3114.8142262011|3100.566398253|3065.7857848427|3055.7350027722|3055.7350027722|3055.7350027722|3055.7350027722|-3165.8261464135|-3165.8261464135|-3165.8261464135|-3165.8261464135|-3165.8261464135|-3165.8261464135|-3165.8261464135|-3165.8261464135|-3165.8261464135|-3165.8261464135|-3165.8261464135|-3165.8261464135|-3169.1869832989|-3169.1869832989|-3180.5943830274|-3196.0376742524|-3196.0376742524|-3196.0376742524|-3196.0376742524|-3196.0376742524|-3196.0376742524|-3196.0376742524|-3196.0376742524|-3196.0376742524|-3196.0376742524|-3196.0376742524|-3196.0376742524|-3196.0376742524|-3196.0376742524|-3196.0376742524|-3196.0376742524|-3196.0376742524|-3196.0376742524|-3196.0376742524|-3196.0376742524|-3196.0376742524|-3196.0376742524|-3196.0376742524|-3196.0376742524|-3196.0376742524|-3196.0376742524|-3196.0376742524|-3196.0376742524|-3196.0376742524|-3196.0376742524|-3196.0376742524|-3196.0376742524|-3196.0376742524|-3196.0376742524|-3196.0376742524|-3196.0376742524|-3201.594024994|3043.725809155|3043.725809155|3043.725809155|3043.725809155|3043.725809155|2991.4516704943|2991.4516704943|2960.7474887002|2940.8560963857|2903.3144452028|2870.4659878339|2861.9128244812|2851.0653833211|-2968.5174772516|-2968.5174772516|-2968.5174772516|-2968.5174772516|-2968.5174772516|-2968.5174772516|-2968.5174772516|-2968.5174772516|-2968.5174772516|-2968.5174772516|-2968.5174772516|-2968.5174772516|-2968.5174772516|-2968.5174772516|-2968.5174772516||-2968.5174772516|-2968.5174772516|-2968.5174772516|-2968.5174772516|-2992.7489249193|-3031.0160987602|2870.0102652855|2870.0102652855|2870.0102652855|2855.6746003172|2793.1846009384|2768.7857870669|2703.7891259294|2657.0818575865|2624.9159311725|2621.5408946622|2592.7437756446|2562.1019436415|2504.7278676095|2494.3521182337||2494.3521182337|2494.3521182337|2494.3521182337|2494.3521182337|2494.3521182337|2494.3521182337|2494.3521182337|2494.3521182337|2494.3521182337|2494.3521182337|2494.3521182337|2494.3521182337|2494.3521182337||2494.3521182337|2455.0640397909|-2647.8403542219|-2647.8403542219|-2647.8403542219|-2647.8403542219
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|||||||||||||||||||||||||||||||||||||||||||||||-1048.4032186233|-1048.4032186233|-1048.4032186233|-1048.4032186233|-1048.4032186233|-1048.4032186233|-1067.2958193579|-1078.0158999539|-1089.8332183732|-1096.093149644|-1096.093149644|-1096.093149644|-1096.093149644|-1096.093149644|-1096.093149644|-1096.093149644|-1096.093149644|-1110.2923695046|-1114.402788475|-1114.402788475|-1114.980895072||-1129.6571462402|-1129.6571462402|||-1129.6571462402|-1129.6571462402|-1129.6571462402|||-1145.3590551758|-1159.8389221191|-1169.1749572754||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|3578.6029563397|3557.7299287021|3525.4105327593|3524.9817551492|||3497.4814957728|3497.4814957728|3497.4814957728|3497.4814957728|3497.4814957728|3497.4814957728|3497.4814957728|3497.4814957728|3497.4814957728|3497.4814957728|3497.4814957728|3497.4814957728|3497.4814957728|-3653.339372497|-3653.339372497|-3653.339372497|-3653.339372497|-3653.339372497|-3653.339372497|-3653.339372497|-3677.318147718|-3677.4707131358|-3677.4707131358|-3677.4707131358|-3677.4707131358|-3692.5026150187|-3692.5026150187|-3711.5636830286|-3744.4967300578|3603.2515467201|3603.2515467201|3603.2515467201|3603.2515467201|3596.7639120458|3562.0037933321|3515.2370707162|3490.1839576968|3472.4437822119|3472.4437822119|3472.4437822119|3472.4437822119|3472.4437822119|3472.4437822119|3472.4437822119|3472.4437822119|3472.4437822119|3472.4437822119|3472.4437822119|3472.4437822119|3472.4437822119|3472.4437822119|3456.7237228569|3442.037968973|3430.8232705427|3430.8232705427|3430.8232705427|3430.8232705427|3430.8232705427|3430.8232705427|3430.8232705427|3430.8232705427||3430.8232705427|3430.8232705427|||3401.3951052906|3389.334703578|3371.0967599435|||3352.6385455765|3352.6385455765|3352.6385455765|3352.6385455765|3352.6385455765|3351.3613352834|3351.3613352834|3351.3613352834|3351.3613352834|3351.3613352834|3351.3613352834|3350.1403399646|3350.1403399646|3340.9964030264|3340.9964030264|3340.9964030264|3340.9964030264|3318.5968589899|3318.5968589899|3318.5968589899|3318.5968589899|3318.5968589899|3318.5968589899|3318.5968589899|3318.5968589899|3318.5968589899|3318.5968589899|3318.5968589899|3318.5968589899|3318.5968589899|3318.5968589899|3318.5968589899|3318.5968589899|3318.5968589899|3318.5968589899|3232.4130681485|-3453.7198432981|-3453.7198432981|-3453.7198432981|-3453.7198432981|-3507.19428932|-3526.0702471394|-3555.9769781583|-3593.3108324702|-3593.3108324702|-3628.4636826709|-3681.1713580241|-3718.2715486416|3558.1203895286|3558.1203895286|3558.1203895286|3558.1203895286|3558.1203895286|3558.1203895286|3558.1203895286|3558.1203895286|3558.1203895286|3558.1203895286|3558.1203895286|3558.1203895286|3542.1014488137|3542.1014488137|3542.1014488137|3542.1014488137|3542.1014488137|3542.1014488137|3542.1014488137|3542.1014488137|3542.1014488137|3500.6709208444|3500.6709208444|3468.0970979218|3418.6784025303|3362.4277714746|-3541.1378296312|-3541.1378296312|-3541.1378296312|-3541.1378296312|-3541.1378296312|3406.6148847731|3406.6148847731|3406.6148847731|3406.6148847731|3406.6148847731|3406.6148847731|3406.6148847731|3378.7781217531|3378.1995813532|3349.5151191468|3348.5918490263|3348.5918490263|3347.7792191872|3336.8213591535|3336.8213591535|3336.8213591535|3332.8661595619|3332.8661595619|3332.8661595619|3332.8661595619|3332.8661595619|3332.8661595619|3332.8661595619|3332.8661595619|3332.8661595619|3332.8661595619|3332.8661595619|3332.8661595619|3332.8661595619|3332.8661595619|3332.8661595619|3332.8661595619|3332.8661595619|3332.8661595619|3253.2124402034|3243.8693454517|3229.9472198797|3229.9472198797|3229.9472198797|3229.9472198797|3229.9472198797|3229.9472198797|3214.3840230651|3196.3584142998|3185.2254001118|3148.5510494948|3099.4588619604|3086.4699437739|3086.4699437739|3086.4699437739|3059.1640511798|3059.1640511798|3059.1640511798|3056.3040781338||3051.8790415931|3051.8790415931|-3229.7517468729|-3229.7517468729|-3229.7517468729|-3263.4298574389|-3263.4298574389|-3263.4298574389|-3263.4298574389|3122.7302864785|3122.7302864785|3122.7302864785|3122.7302864785|3122.7302864785|3122.7302864785|3122.7302864785|3122.7302864785|3122.7302864785|3122.7302864785|3083.6978305614||3083.6978305614|3083.6978305614|3083.6978305614|3083.6978305614|3083.6978305614|3083.6978305614|3083.6978305614|3033.4536984536|3025.6241858903|3011.0106921134|2979.0379624828|2958.4538232051|2958.4538232051||2958.4538232051|2946.3679346066|2946.3679346066|2946.3679346066|2926.1075470042|2926.1075470042
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|-4434.6499023438|-4434.9599609375|-4379.25|-4468.8701171875|||-4468.8701171875|-4439.4501953125|-4405.7998046875|-4436.66015625|-4393.4702148438|-4359.6899414062|-4338.3598632812|-4440.6098632812|4378.2099609375|-4412.169921875|-4412.169921875|-4473.0698242188|-4473.0698242188|-4371.5200195312|-4352|-4404.0297851562|-4451.1801757812|-4440.5297851562|-4381.419921875|-4316.1401367188|-4355.169921875|-4355.169921875|-4468.0498046875|4405.509765625|-4420.990234375|-4420.990234375|-4430.0400390625|-4430.0400390625|-4481.7900390625|-4481.7900390625|-4548.2202148438|-4634.83984375|-4626.509765625|-4663.2998046875|-4651.9399414062|-4591.2202148438|-4557|-4581.66015625|-4591.1000976562|-4571.3999023438|-4611.259765625|-4572.9501953125|-4585.33984375|4551.5400390625|-4569.7001953125|-4569.7001953125|-4624.419921875|-4731.66015625|-4669.41015625|-4681.7099609375|-4670.7998046875|-4679|-4670.1000976562|4600.1298828125|-4625.9301757812|-4625.9301757812|-4621.1801757812|-4566.1801757812|-4610.1499023438|-4620.6000976562|-4601.1801757812||-4632.3701171875|-4658.919921875|||-4642.3798828125|-4620.4599609375|-4579.8598632812|||-4564.0698242188|-4557.2998046875|-4641.0600585938|-4641.0600585938|-4669.169921875|-4691.25|-4649.1499023438|-4721.8100585938|-4735.3798828125|-4716.0698242188|-4758.5|-4800.3198242188|-4735.3100585938|-4752.3999023438|-4705.8598632812|-4752.6298828125|-4745.8500976562|-4748.2998046875|-4622.3100585938|4557.8100585938|-4621.3798828125|-4621.3798828125|-4653.1298828125|-4744.7001953125|-4689.669921875|-4725.2202148438|-4725.2202148438|-4834.9399414062|-4834.9399414062|-4909.6401367188|-4909.6401367188|4773.1899414062|-4812.3198242188|-4812.3198242188|-4874.0698242188|-4900.0600585938|-4624.8198242188|-4565.3999023438|-4563.580078125|-4545.83984375|-4525.2099609375|-4671.7700195312|-4602.0297851562|-4673|-4673|-4736.6000976562|-4736.6000976562|-4818.3598632812|4773.9599609375|-4868.4301757812|-4868.4301757812|-4997.330078125|4970.740234375|-5145.6801757812|5028.2001953125|-5061.4599609375|-5061.4599609375|-5058.8999023438|-5034.4599609375|-5136.91015625|-5136.91015625|-5143.7998046875|-5145.0600585938|-5127.4399414062|-5218.3100585938|-5218.3100585938|5135.669921875|-5233.8701171875|-5233.8701171875|-5169.669921875|-5107.009765625|-5096.9501953125|-5010.9799804688|-4962.419921875|-4907.8598632812|-4924.3500976562|-4855.3100585938|-4875.0400390625|-4702.4501953125|-4843.9599609375|-4843.9599609375|-4875.9702148438|4809.580078125|-4861.1899414062|-4861.1899414062|-4944.5297851562|-4944.5297851562|-4929.6899414062|-4883.1899414062|-4895.4501953125|-4909.1201171875|-4859.2900390625|-4892.2797851562|-4789.9702148438|-4891.2700195312|-4891.2700195312|4834.08984375|-4844.9599609375|4816.1000976562|-4826.6801757812|-4826.6801757812|-4874|4777.1899414062|-4797.9399414062|4793.3500976562|-4799.6801757812|-4799.6801757812|-4776.990234375|-4775.5400390625|-4882.0600585938|-4879.3701171875|-5027.3999023438|-5027.3999023438|4900.8798828125|-5018.830078125|4841.3598632812|-4925.1499023438|4873.990234375|-4878.4799804688|-4878.4799804688|-4960.6201171875|-4960.6201171875|4869.75|-4895.9599609375|-4895.9599609375|-4805.580078125|-4737.91015625|-4770.490234375|-4770.490234375|4659.8198242188|-4744.6899414062|-4744.6899414062|-4704.0200195312||-4682.75|-4730.240234375|-4688.58984375|-4571.0200195312|-4490.91015625|-4622.3798828125|-4622.3798828125|4532.2700195312|-4607.6098632812|-4607.6098632812|-4640.58984375|-4705.5200195312|-4680.2299804688|-4698.7998046875|-4675.66015625|-4660.8798828125|-4546.6000976562|-4696.58984375|-4792.7700195312|-4751.9702148438||4632.6401367188|-4643.41015625|4579.1201171875|-4593.5400390625|-4593.5400390625|-4721.6298828125|-4733.6801757812|-4705.3500976562|4647.3999023438|-4652.91015625|-4652.91015625|-4559.5400390625|-4489.3598632812||-4574.4501953125|-4506.759765625|-4547.1000976562|4508.669921875|-4513.080078125|-4513.080078125
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|2801.7783133782|2780.8681834845|2735.5936088196|2712.1677847561|||2657.8147776587|2606.0970538439|2577.9039871915|2577.9039871915|2571.7750329689|2558.2378909386|2558.2378909386|2535.517781924|2510.3907429364|2497.6389440669|2497.6389440669|2492.9063660114|2492.9063660114|2480.7277847652|2480.7277847652|2475.4705285369|-2706.0202844734|-2706.0202844734|-2706.0202844734|-2732.6874688593|2590.6325961629|2590.6325961629|2590.6325961629|2590.6325961629|2590.6325961629|2590.6325961629|2590.6325961629|2590.6325961629|2590.6325961629|2572.3651025074|2564.6362060195|2563.1179063194|2550.0344629678|2533.7937989138|-2649.6662103452|-2649.6662103452|-2649.6662103452|-2649.6662103452|-2649.6662103452|-2649.6662103452|-2649.6662103452|-2649.6662103452|-2649.6662103452|-2649.6662103452|-2649.6662103452|2527.3724894582|2527.3724894582|2527.3724894582|2527.3724894582|2527.3724894582|2527.3724894582|2527.3724894582|2527.3724894582|2527.3724894582|2527.3724894582|2527.3724894582|2527.3724894582|2527.3724894582|2527.3724894582|2527.3724894582|2527.3724894582||2527.3724894582|2527.3724894582|||2494.528270622|2490.6502811598|2442.2203644831|||2412.3503724292|2387.0768815137|2387.0768815137|2387.0768815137|2359.8459626411|2327.0198738547|2314.537539274|2314.537539274|2314.537539274|2314.537539274|2314.537539274|2300.8250761899|2291.6901210052|2285.7577950405|2275.7358348156|2275.7358348156|2275.7358348156|2250.5892820651|2222.8291420732|2190.7212906716|2190.6062107469|2190.6062107469|2190.6062107469|2187.9439803654|2171.8294795944|2161.3261171926|2145.0602419761|2128.2891441879|2128.078500595|2123.3943128174|2123.3943128174|2123.3943128174|2123.3943128174|2112.6138072977|2112.6138072977|2026.2197007083|-2185.7053528749|-2185.7053528749|-2185.7053528749|-2187.4377442425|-2201.1668807922|-2201.1668807922|-2235.2732187839|2135.6141266615|2135.6141266615|2135.6141266615|2135.6141266615|2135.6141266615|2135.6141266615|2135.6141266615|2135.6141266615|2135.6141266615|2135.6141266615|2093.7346226143|2091.2378375185|2087.9843702463|2076.0569744273|2065.1127705225|-2174.9319205576|-2174.9319205576|-2174.9319205576|-2174.9319205576|-2174.9319205576|-2174.9319205576|-2175.7754371755|2062.2241108716|2062.2241108716|2062.2241108716|2062.2241108716|2036.4163911781|2036.4163911781|2036.4163911781|2036.4163911781|2036.4163911781|2036.4163911781|2036.4163911781|2036.4163911781|2036.4163911781|2036.4163911781|2036.4163911781|2036.4163911781|2011.4460824288|1989.1294090789|1954.6274088804|1954.6274088804|1916.5248322956|1907.444325923|1903.458647727|1864.579073375|1858.1334596366|1858.1334596366|1855.1604751713|1837.5783165966|1826.3091796278|1824.276184921|1824.276184921|1824.276184921|1816.5038025644|1816.5038025644|1816.5038025644|1816.5038025644|1816.5038025644|1816.5038025644|1816.5038025644|1816.5038025644|1816.5038025644|1816.5038025644|1816.5038025644|1816.5038025644|1816.5038025644|1816.5038025644|1816.5038025644|1804.5349755181|1804.5349755181|1804.5349755181|1804.5349755181|1780.727675263|1780.727675263|1780.727675263|1780.727675263|1780.727675263|1780.727675263|1780.727675263|1740.7896071716|1727.8895144246|1710.200588944|1706.0892463137|1706.0892463137|1706.0892463137|1696.6794423616|1696.6794423616|1696.6794423616|1696.6794423616||1696.6794423616|1696.6794423616|1696.6794423616|1696.6794423616|1696.6794423616|1696.6794423616|1696.6794423616|1696.6794423616|1696.6794423616|1696.6794423616|1696.6794423616|1691.5288820836|1652.3048776623|1631.1942488349|1607.9325407519|1603.7244752214|1603.7244752214|1603.7244752214|1591.3483006475|1543.6589635869||1543.6589635869|1543.6589635869|1543.6589635869|1543.6589635869|1543.6589635869|1543.6589635869|1543.6589635869|1538.5671427007|1522.3978248934|1522.3978248934|1522.3978248934|1522.3978248934|1522.3978248934||1522.3978248934|1490.1670032453|1470.4585675314|1470.4585675314|1470.4585675314|1470.4585675314
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|-2023.5|-2013.2600097656|1996.6400146484|-2003.4499511719|||-2003.4499511719|-1919.9300537109|-1901.6400146484|-1928.9699707031|1883.5999755859|-1885.1999511719|-1885.1999511719|-1890.5899658203|-1904.7199707031|-1883.2800292969|-1896.6800537109|-1875.3000488281|-1893.6999511719|-1872.1899414062|-1918.1400146484|1886.9000244141|-1892.8499755859|-1892.8499755859|-1845.9699707031|-1836.3199462891|-1925.5200195312|-1925.5200195312|-1946.7299804688|-1946.9000244141|-1893.8100585938|-1920.4300537109|1910.9599609375|-1985.7900390625|-1985.7900390625|-1972.9399414062|-1956.1800537109|-1966.4699707031|-1910.8100585938|-1950.6899414062|-1945.8000488281|-1892.2099609375|-1873.2399902344|-1912.1199951172|-1913.2900390625|-1901.4899902344|1874.4300537109|-1898.0100097656|-1898.0100097656|-1864.9399414062|-1853.8199462891|-1873.6600341797|-1832.9200439453|-1877.9200439453|-1872.0300292969|-1894.0300292969|-1894.0300292969|1859.6899414062|-1890.4499511719|-1890.4499511719|-1935.0400390625|-1935.0400390625|-1918.5|-1903.8100585938|-1956.8800048828|-1956.8800048828|-1947.1099853516||-1943.9599609375|1888.3100585938|||-1905.7399902344|-1905.7399902344|-1873.9100341797|||-1860.9100341797|1815.3199462891|-1827.5600585938|-1827.5600585938|-1811.3499755859|-1799.3900146484|-1809.0699462891|-1797.5799560547|-1785.4799804688|-1754.7700195312|-1806.4699707031|-1806.4699707031|-1787.4300537109|-1784.3599853516|-1755.0600585938|-1750.3599853516|-1763.0799560547|-1743.3599853516|-1746.2199707031|-1722.5600585938|-1711.1500244141|-1701.1400146484|-1709.1500244141|-1702.9100341797|-1683.9899902344|-1659.1199951172|-1651|-1644.2099609375|-1626.2800292969|-1619.5799560547|-1628.9300537109|-1609.1999511719|-1627.4300537109|-1627.4300537109|-1606.3599853516|-1582.0899658203|-1518.8199462891|-1509.3000488281|-1476.6300048828|-1442.6800537109|-1546.25|-1546.25|-1625.5|1555.1099853516|-1565.3900146484|-1565.3900146484|-1586.6500244141|-1606.3900146484|-1577.2399902344|-1646.7600097656|-1646.7600097656|-1674.1800537109|-1674.1800537109|-1653.0799560547|-1620.6600341797|-1635.8399658203|-1603.3499755859|1582.8699951172|-1618.3900146484|-1618.3900146484|1581.7399902344|-1581.8699951172|1545.8399658203|-1546.4300537109|-1546.4300537109|-1595.0999755859|1575.2900390625|-1607.6700439453|-1607.6700439453|-1592.1500244141|-1571.5|-1581.5500488281|-1557.5999755859|-1564.8299560547|-1561.8900146484|-1562.2900390625|-1558.2099609375|-1571.2700195312|-1550.9200439453|-1554.8800048828|-1590.7700195312|-1567.6400146484|1455.8199462891|-1469.6700439453|-1469.6700439453|1440.5400390625|-1441.1300048828|-1441.1300048828|-1434.4399414062|-1413.9399414062|1394.5100097656|-1397.8499755859|1371.6099853516|-1381.3499755859|-1381.3499755859|-1389.1800537109|-1399.0799560547|-1385.9200439453|-1387.6400146484|-1394.1700439453|-1389.8399658203|-1402.6899414062|-1402.6899414062|-1366|-1348.4300537109|-1355.1899414062|-1349.5100097656|-1376.2800292969|-1376.2800292969|-1423.7600097656|1387.3100585938|-1392.1600341797|-1392.1600341797|1380.0200195312|-1387.5100097656|1346.0999755859|-1355.1600341797|-1355.1600341797|1311.0500488281|-1339.7700195312|-1339.7700195312|-1356.1800537109|-1403.2700195312|-1334.6899414062|-1333.4799804688|-1318.4699707031|1317.5200195312|-1324.7199707031|-1324.7199707031|-1303.9399414062|-1290.6600341797|-1318.4499511719|-1318.4499511719||-1326.6800537109|-1326.6800537109|-1320.5600585938|-1281.2299804688|-1279.2700195312|-1270.1400146484|-1324.8000488281|-1304.8000488281|-1351.5999755859|-1351.5999755859|-1358.5899658203|-1385.3100585938|-1336.8599853516|-1319.2700195312|-1307.7099609375|-1310.6300048828|-1283.4599609375|-1322.0100097656|-1322.0100097656|-1298.3800048828||-1267.2900390625|-1277.7900390625|-1277.7900390625|-1244.7199707031|-1210.2199707031|-1291.5899658203|-1291.5899658203|-1268.8900146484|-1266.4699707031|1239.9499511719|-1250.0999755859|1232.4699707031|-1288.8599853516||-1288.8599853516|-1266.8800048828|-1245.3699951172|-1258.2800292969|-1229.7399902344|-1270.8399658203
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|4832.1551084588|4793.5460406487|4740.5221849221|4683.3647106774|||4628.0003835662|4628.0003835662|4628.0003835662|4628.0003835662|4628.0003835662|4628.0003835662|4628.0003835662|4628.0003835662|4628.0003835662|4628.0003835662|4628.0003835662|4628.0003835662|4628.0003835662|4572.8422230597|4551.1607654222|4506.4818780299|4448.9006001547|-4665.9808317595|-4665.9808317595|-4665.9808317595|-4665.9808317595|-4665.9808317595|-4665.9808317595|-4665.9808317595|-4665.9808317595|-4665.9808317595|-4665.9808317595|-4665.9808317595|-4665.9808317595|-4665.9808317595|-4713.0400083786|-4749.069328971|-4788.1212749279|-4788.1212749279|-4788.1212749279|-4788.1212749279|-4788.1212749279|-4791.8858853996|-4791.8858853996|-4791.8858853996|-4791.8858853996|-4791.8858853996|-4791.8858853996|-4791.8858853996|-4791.8858853996|-4791.8858853996|-4791.8858853996|-4791.8858853996|-4791.8858853996|-4791.8858853996|-4791.8858853996|-4791.8858853996|-4791.8858853996|-4791.8858853996|-4791.8858853996|-4791.8858853996|-4791.8858853996|-4791.8858853996|-4862.914275878|4594.9858389894|4594.9858389894||4594.9858389894|4594.9858389894|||4594.9858389894|4567.2864031305|-4748.8348344865|||-4748.8348344865|-4748.8348344865|-4748.8348344865|4571.474858755|4571.474858755|4571.474858755|4571.474858755|4571.474858755|4571.474858755|4571.474858755|4571.474858755|4571.474858755|4571.474858755|4571.474858755|4571.474858755|4571.474858755|4571.474858755|4571.474858755|4571.474858755|4571.474858755|4571.474858755|4571.474858755|4571.474858755|4555.6733185385|4538.7642449907|4525.1559038769|4525.1559038769|4525.1559038769|4482.0718624252|4482.0718624252|4473.6740311669|4372.0998892306|4368.9524865149|4223.7297558488|4223.7297558488|4075.0555772452|-4410.6166676094|-4410.6166676094|-4410.6166676094|-4410.6166676094|-4436.558355178|-4533.0045092256|-4636.3326469694|4439.9024578359|4439.9024578359|4439.9024578359|4439.9024578359|4439.9024578359|4439.9024578359|4439.9024578359|4439.9024578359|4439.6009849|4439.6009849|4439.6009849|4418.6696315373|4418.6696315373|4418.6696315373|4418.6696315373|4401.0349724947|4401.0349724947|4401.0349724947|4401.0349724947|4401.0349724947|4401.0349724947|4401.0349724947|4401.0349724947|4401.0349724947|4401.0349724947|4401.0349724947|4347.7714972163|4294.8550218637|4204.2250622704|4158.9554728351|4129.0275653029|4068.2500834095|4026.6716692831|3940.4013827538|3884.7587886471|-4107.458477015|-4107.458477015|-4107.458477015|-4107.458477015|-4111.1122156721|-4135.1996859425|-4135.1996859425|-4135.1996859425|-4135.1996859425|-4135.1996859425|-4135.1996859425|-4135.1996859425|-4135.1996859425|-4135.1996859425|-4135.1996859425|-4135.1996859425|-4135.1996859425|-4135.1996859425|-4135.1996859425|-4135.1996859425|-4135.1996859425|-4135.1996859425|-4135.1996859425|-4135.1996859425|-4135.1996859425|-4135.1996859425|-4135.1996859425|-4135.1996859425|-4135.1996859425|-4140.164554476|-4186.8655775645|-4192.1919625351|-4192.1919625351|-4192.1919625351|-4192.1919625351|-4192.1919625351|-4192.1919625351|-4192.1919625351|-4192.1919625351|-4192.1919625351|-4192.1919625351|-4192.1919625351|-4192.1919625351|-4192.1919625351|-4192.1919625351|-4192.1919625351|-4192.1919625351|-4192.1919625351|-4192.1919625351|-4192.1919625351|-4206.6506299715|-4206.6506299715|-4206.6506299715|-4206.6506299715|-4206.6506299715||-4206.6506299715|-4206.6506299715|-4206.6506299715|-4206.6506299715|-4232.8967638789|-4257.6048841277|3960.1920701715|3960.1920701715|3960.1920701715|3960.1920701715|3879.6872611281|3818.4348609973|3722.5869522149|3697.0427263109|3627.7935674287|3620.0740023297|3581.5897890572|3581.5897890572|3524.4730346241|3524.4730346241||3524.4730346241|3524.4730346241|3524.4730346241|3524.4730346241|3524.4730346241|3524.4730346241|3524.4730346241|3524.4730346241|3524.4730346241|3485.0853565183|3485.0853565183|3485.0853565183|3485.0853565183||3485.0853565183|3469.4397939261|3469.4397939261|3469.4397939261|3469.4397939261|3469.4397939261
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|240.98918613668|240.98918613668|239.67853465871|238.22892248184|234.55214290653||230.31556645111|230.31556645111|230.31556645111|230.31556645111|230.31556645111|230.31556645111|230.31556645111|230.31556645111|229.41160537073|229.41160537073|229.41160537073|229.41160537073|229.41160537073|228.27493898993|228.27493898993|228.27493898993|228.27493898993|228.27493898993|228.27493898993|228.27493898993|228.27493898993|228.27493898993|228.27493898993|228.27493898993|228.27493898993|228.27493898993|228.27493898993|228.27493898993|228.27493898993|228.27493898993|228.27493898993|228.27493898993|228.27493898993||226.15826588345|224.82696131282|223.94107032941|223.22786094001|222.05817149801|219.94740935082|216.87267929442|216.85311710736|216.85311710736|216.85311710736|216.85311710736|216.85311710736|216.85311710736|216.85311710736|215.19971461822|215.19971461822|214.73690791185|213.08214110507|213.08214110507||213.08214110507|213.08214110507|213.08214110507|213.08214110507|213.08214110507|213.08214110507|213.08214110507|213.08214110507|213.08214110507|213.08214110507||213.08214110507|213.08214110507|213.08214110507|212.2160024872||212.2160024872|212.2160024872|212.2160024872|212.2160024872|212.2160024872|212.2160024872|212.2160024872|212.2160024872|212.2160024872|212.2160024872|212.2160024872|212.2160024872|212.2160024872|212.2160024872|211.38889124555|211.21932350444|209.69091686989|207.60768259659|206.70738552989|206.70738552989||204.79765774344|203.13073642094|201.93788176231|201.93788176231|201.93788176231|201.93788176231|201.93788176231|201.62430944103|199.03867583428|198.2298417018|198.2298417018|198.2298417018|198.2298417018|195.46482180734|194.81702528154|-209.22786730817|-209.22786730817|-209.22786730817|-209.22786730817|-209.22786730817|-209.22786730817|193.05121497458|193.05121497458|193.05121497458|193.05121497458|193.05121497458|193.05121497458|193.05121497458|193.05121497458|193.05121497458|193.05121497458|193.05121497458|-203.90845184339|-203.90845184339|-203.90845184339|-203.90845184339|-203.90845184339|-203.90845184339|-203.90845184339|-203.90845184339|-203.90845184339|-203.90845184339|-203.90845184339|-203.90845184339|-203.90845184339|-204.87833645267|-204.87833645267|-204.87833645267|-207.78815219052|-209.82072011241|-211.55434628981|-211.55434628981|-211.55434628981|-211.55434628981|-214.66816776614|-214.85241347794|-215.29323865578||204.19124777952|204.19124777952|204.19124777952|201.06804511988|200.36672642986|200.22508848792|200.22508848792|198.31788209948|194.9476415214|193.34515863624|192.02795522707|190.79721924131|190.79721924131|189.88358578489|188.57731930201|188.46575427669|188.46575427669|188.46575427669|188.46575427669|188.46575427669|188.46575427669|185.90250264956|184.6600047411|183.09056380738|182.18451757949|181.4031346513|181.4031346513|181.4031346513|181.4031346513|181.4031346513|181.4031346513|181.4031346513|181.4031346513|181.4031346513|179.01625285691|178.99801543065|178.99801543065|178.99801543065|178.99801543065|178.99801543065|178.41945799532|176.65411109414|176.65411109414|176.65411109414|173.8306770268||-187.53161320899|-187.53161320899|-187.53161320899|-187.53161320899|-187.92350627828|178.20453619508|178.20453619508|178.20453619508|178.20453619508|178.20453619508|178.20453619508|178.20453619508|178.20453619508|178.20453619508|178.20453619508|178.20453619508|178.20453619508|177.78114885255|175.84350282798|174.24889545583|173.79240544813|173.79240544813|171.57433714886|170.45759513664|170.27126110794|170.27126110794|170.27126110794|170.27126110794||167.99476318303|167.99476318303|165.41584523456|164.05648944926|162.69913421422|162.69913421422|162.69913421422|162.69913421422|162.69913421422|162.69913421422|161.0040335738|158.17003621915|157.50004058259|156.87227053529|155.88583520124|155.88583520124|155.88583520124|152.08369692906|151.95314717126|151.95314717126|148.83679270787|148.83679270787
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1343.9748811914|1335.1865541883|1330.2495119779|1324.3761667376|1312.6684377597||1281.8410905121|1265.3406661614|1256.067825337|1256.067825337|1256.067825337|1256.067825337|1256.067825337|1256.067825337|1256.067825337|1255.0724262199|1255.0724262199|1255.0724262199|1255.0724262199|1249.3270962991|-1330.8463430806|-1330.8463430806|-1330.8463430806|-1330.8463430806|-1330.8463430806|-1330.8463430806|-1346.5954104975|-1373.4876780593|-1376.0341323266|-1376.0341323266|-1376.0341323266|-1376.463687518|-1376.463687518|-1376.463687518|1327.1676014184|1327.1676014184|1327.1676014184|1327.1676014184|1327.1676014184||1327.1676014184|1327.1676014184|1327.1676014184|1327.1676014184|1326.4106975396|1317.3023728087|-1384.5854455288|-1384.5854455288|-1384.5854455288|-1384.5854455288|-1384.5854455288|1325.6144476896|1325.6144476896|1325.6144476896|1325.6144476896|1325.6144476896|1325.6144476896|1304.0960497332|1292.6624348428||1292.6624348428|1292.6624348428|1292.6624348428|1290.8475424235|1290.8475424235|1290.8475424235|1273.084441126|1262.5562868164|1262.5562868164|1262.5562868164||1262.5562868164|1262.5562868164|1254.7302858616|1254.5537849314||1254.5537849314|1254.5537849314|1254.5537849314|1254.5537849314|1254.5537849314|1254.5537849314|1243.1758499021|1230.9377403849|1230.9377403849|1230.9377403849|1230.9377403849|1230.9377403849|1230.9377403849|1230.9377403849|1230.9377403849|1230.9377403849|1230.9377403849|1230.9377403849|1230.9377403849|1230.9377403849||1221.2713988217|1211.0293238861|1193.6825658196|1189.1216470261|1187.3130204211|1187.3130204211|1187.3130204211|1185.8109422619|1185.8109422619|1185.8109422619|1185.8109422619|1185.8109422619|1185.8109422619|1185.8109422619|1185.8109422619|-1254.3575577583|-1254.3575577583|-1254.3575577583|-1261.7556373638|-1283.6162355258|-1283.7568971662|1225.5020770759|1225.5020770759|1225.5020770759|1225.5020770759|1225.5020770759|1225.5020770759|1225.5020770759|1225.5020770759|1225.5020770759|1225.5020770759|1225.5020770759|1218.023473498|1189.7777160503|1172.949117009|1158.8634869436|1156.9725040451|1156.9725040451|1147.0807062804|1147.0807062804|-1225.7510084249|-1225.7510084249|-1225.7510084249|-1225.7510084249|-1225.7510084249|-1225.7510084249|-1225.7510084249|-1225.7510084249|-1251.7899727399|-1259.801656994|-1275.764664617|-1275.764664617|-1275.764664617|-1275.764664617|-1275.764664617|-1275.764664617|-1275.764664617||-1285.6607506704|1231.4931558504|1231.4931558504|1217.5763119475|1211.3369815367|1205.2204797022|1202.4866902291|1200.2902447315|1185.6313320367|1182.0181100864|1166.4474158838|1166.3990027789|1166.3990027789|1162.1617337735|1148.5663686893|1138.6396985168|1138.6396985168|1128.613587816|1119.3283842487|1114.3776480802|1109.921840152|1108.5648484328|1099.5954234974|1084.2076632067|1082.8873113169|1082.8873113169|1068.7070715668|1068.7070715668|1068.7070715668|1068.7070715668|1068.7070715668|1068.7070715668|1068.7070715668|1068.7056112027|1055.9528446757|1055.9528446757|1055.9528446757|1055.9528446757|1055.9528446757|1055.9528446757|1051.7431916752|1040.0856901318|1034.4863516655|1034.2154395676|1033.5687297821||-1079.0270844678|-1079.0270844678|-1079.0270844678|-1079.0270844678|-1079.0270844678|-1079.0270844678|-1079.0270844678|-1079.0270844678|-1079.0270844678|-1079.0270844678|-1079.0270844678|-1079.0270844678|-1079.0270844678|-1079.0270844678|-1081.0723505262|-1084.7337165678|1020.2564621144|1016.7287919977|1015.4759337084|1001.3427393852|980.74361111702|979.0145517674|963.11561524502|955.55014649621|946.35134926832|946.35134926832|945.44764738951|945.44764738951||926.99313692294|926.99313692294|925.40955304263|916.74230733578|906.92255746727|893.7931248697|893.7931248697|893.7931248697|893.7931248697|893.7931248697|887.75068209264|883.54604350641|883.54604350641|883.54604350641|883.54604350641|883.54604350641|883.54604350641|881.48613666511|868.04852044821|864.2028068728|841.94203611951|834.7372449939
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|685.90380056647|685.90380056647|685.06532243388|683.41923982454|681.97083068653||681.97083068653|681.97083068653|681.97083068653|681.97083068653|673.04368353733|665.04188104083|664.75139883332|664.75139883332|658.51319501987|657.28543913233|657.28543913233|657.28543913233|657.28543913233|653.18771937013|649.73244182401|-674.64544478967|-674.64544478967|-674.64544478967|-674.64544478967|-674.64544478967|-674.64544478967|-674.64544478967|-678.03864738843|-678.03864738843|-678.03864738843|-686.11650589421|-686.11650589421|-686.11650589421|-686.11650589421|-686.11650589421|-686.11650589421|-686.11650589421|-686.11650589421||-686.11650589421|-686.11650589421|-686.11650589421|-686.11650589421|-686.11650589421|-686.11650589421|-686.11650589421|-686.11650589421|-686.11650589421|-686.11650589421|-690.42940769771|-690.42940769771|-690.42940769771|-690.42940769771|-690.42940769771|-690.42940769771|-691.74824800071|-692.67971091334|-696.18523380562||675.230298425|675.230298425|675.230298425|675.230298425|675.230298425|675.230298425|675.230298425|675.230298425|675.230298425|675.230298425||675.230298425|675.230298425|675.230298425|675.230298425||675.230298425|675.230298425|675.230298425|675.230298425|675.230298425|675.09145842795|672.16631172111|672.16631172111|672.16631172111|672.16631172111|672.16631172111|672.16631172111|669.88922466625|669.43693759032|669.1426992106|668.46224409327|668.46224409327|668.46224409327|666.84310865383|666.84310865383||666.84310865383|666.84310865383|666.84310865383|666.84310865383|666.84310865383|666.84310865383|666.84310865383|666.01400364748|656.8672102702|649.94231032888|649.94231032888|645.02936751215|645.02936751215|640.78100296489|-666.43314603929|-666.43314603929|-666.43314603929|-666.43314603929|-666.43314603929|-670.43126184813|-676.13083863117|660.99320378283|660.99320378283|660.99320378283|660.99320378283|660.99320378283|660.99320378283|660.99320378283|660.99320378283|659.75083182612|659.75083182612|659.75083182612|658.74869985888|651.61133480414|-672.61926903401|-672.61926903401|-672.61926903401|-672.61926903401|-672.61926903401|-672.61926903401|-672.61926903401|-672.61926903401|-672.61926903401|-672.61926903401|-672.61926903401|-672.75194988932|-672.75194988932|-672.75194988932|-680.91215664243|-683.8673959981|-691.36547620463|-691.36547620463|-691.36547620463|-691.36547620463|-691.36547620463|-691.36547620463|-691.36547620463||660.41708523584|660.41708523584|660.41708523584|652.10440022063|652.10440022063|649.90486946715|649.18761402383|644.01194127713|644.01194127713|642.00656658696|642.00656658696|642.00656658696|642.00656658696|642.00656658696|640.25510233295|636.44956777772|636.16285322199|634.31264154656|632.72571961948|632.72571961948|628.16859539426|626.33805541536|626.33805541536|621.1122775557|620.25141007608|620.25141007608|620.25141007608|620.25141007608|619.27100305762|613.81850021521|613.81850021521|613.18998938843|608.70920185155|608.70920185155|605.70588349789|605.70588349789|601.67203099602|601.67203099602|593.87281033279|-621.67120618067|-621.67120618067|-621.67120618067|-621.67120618067|-621.67120618067|-621.67120618067||-621.67120618067|-621.67120618067|-621.67120618067|-621.67120618067|-621.67120618067|-621.69462932761|-621.69462932761|-621.69462932761|-621.69462932761|-621.69462932761|-621.69462932761|-621.69462932761|-621.69462932761|-621.69462932761|-622.04459682235|-630.47236289723|596.33845344548|596.33845344548|596.33845344548|593.14161656703|590.90433235332|590.90433235332|585.2275818737|583.91841643736|580.33369690014|580.33369690014|570.9374552417|569.39675202722||569.39675202722|569.39675202722|569.39675202722|569.39675202722|569.39675202722|569.39675202722|569.39675202722|569.39675202722|569.39675202722|569.39675202722|569.39675202722|569.39675202722|569.39675202722|569.39675202722|569.39675202722|569.39675202722|569.39675202722|569.39675202722|569.39675202722|564.3875255493|564.3875255493|564.3875255493
01127|962670|/indices/s-p-500-energy|INDICES:US|-393.52905321062|-395.22951306172|-397.19257918345|-397.19257918345|-397.19257918345||-397.19257918345|-397.19257918345|-397.19257918345|-397.19257918345|-397.19257918345|-397.19257918345|-397.19257918345|-397.19257918345|-402.0062115032|366.94807599678|366.94807599678|366.94807599678|366.94807599678|366.94807599678|366.94807599678|366.94807599678|359.08160864068|359.08160864068|359.08160864068|351.23845255323|343.25549700467|338.36055189113|338.36055189113|338.36055189113|338.36055189113|338.36055189113|336.33062114694|323.71569294375|322.91244426747|315.50864247165|315.50864247165|315.50864247165|310.30961597056||302.31582081164|302.31582081164|302.31582081164|299.13425585788|297.50029147512|-328.43779519543|-328.43779519543|-328.43779519543|-328.43779519543|-328.43779519543|-332.86310061862|303.20964144224|303.20964144224|303.20964144224|303.20964144224|303.20964144224|303.20964144224|303.20964144224|303.20964144224||303.20964144224|303.20964144224|297.97629227632|294.1364134152|286.03971089641|286.03971089641|283.63024551912|276.43692644486|273.05573334509|273.05573334509||273.05573334509|273.05573334509|273.05573334509|273.05573334509||273.05573334509|273.05573334509|273.05573334509|273.05573334509|273.05573334509|273.05573334509|273.05573334509|273.05573334509|273.05573334509|273.05573334509|272.73969930868|269.04300323306|264.13217257053|264.13217257053|263.37859940529|263.37859940529|263.37859940529|263.37859940529|263.37859940529|263.37859940529||263.37859940529|259.77620935441|244.1235581504|237.59450171922|237.59450171922|237.59450171922|235.28223613604|230.20803794711|224.56823270825|224.56823270825|224.56823270825|220.35581629042|204.5064616972|-233.9912829244|-233.9912829244|-233.9912829244|-233.9912829244|-233.9912829244|-233.9912829244|-233.9912829244|-235.42253312401|-240.87337207057|-243.31982804082|-243.31982804082|-243.31982804082|-243.31982804082|-243.31982804082|-243.31982804082|-243.31982804082|-243.31982804082|-243.31982804082|-243.31982804082|-243.31982804082|-243.31982804082|-243.31982804082|-243.31982804082|-243.31982804082|-243.31982804082|-243.31982804082|-246.63203515766|-251.71160625504|-251.71160625504|-251.71160625504|-251.71160625504|-253.1551162301|-259.36068805704|-263.8708283511|-263.8708283511|-263.8708283511|-263.8708283511|-263.8708283511|-263.8708283511|-263.8708283511|-263.8708283511|-269.77647157148|-273.58830245816|-275.63867000831||-281.08684586698|-282.11436915906|-282.11436915906|-282.96429608168|-286.41060846711|-286.41060846711|-286.41060846711|-288.74894539233|-288.74894539233|-288.74894539233|-288.74894539233|-294.5743778692|-297.42887600515|-297.42887600515|-297.42887600515|-297.42887600515|-297.42887600515|-297.42887600515|-297.42887600515|-297.42887600515|-297.42887600515|-297.42887600515|-297.42887600515|-297.42887600515|-297.42887600515|-297.42887600515|-299.16906334132|-299.16906334132|-299.16906334132|-299.16906334132|-299.16906334132|-299.16906334132|-299.16906334132|-299.16906334132|-299.16906334132|-299.16906334132|-299.16906334132|-299.16906334132|-299.16906334132|-299.16906334132|-299.16906334132|-302.40176112089|-309.80916200119|-314.57184585418|-317.20717934906||-317.20717934906|-317.20717934906|-317.20717934906|-317.20717934906|-320.66798919373|-322.71218430922|-329.85132871652|-336.65763362867|-336.65763362867|-339.69550781836|-339.69550781836|-339.69550781836|-339.69550781836|-339.69550781836|-344.29722087239|-351.48358098506|306.47978584202|306.47978584202|306.47978584202|289.62977506752|278.88084307904|276.40538587829|267.21377002156|261.6702132998|261.6702132998|261.6702132998|261.6702132998|257.68855622721||254.47476951517|254.47476951517|250.36375493901|250.36375493901|250.36375493901|250.36375493901|250.36375493901|250.36375493901|250.36375493901|250.36375493901|245.08565067201|245.08565067201|245.08565067201|245.08565067201|245.08565067201|245.08565067201|245.08565067201|239.00183957317|228.2848283262|217.56927639405|217.56927639405|212.96863636883
01128|962669|/indices/s-p-500-financial|INDICES:US|556.82928903623|551.31136531648|551.31136531648|548.83651796775|547.39943511173||543.64917331235|543.64917331235|543.64917331235|543.64917331235|543.64917331235|543.64917331235|543.64917331235|543.64917331235|543.64917331235|543.64917331235|543.64917331235|540.41929757397|540.41929757397|540.41929757397|540.41929757397|535.46420094482|531.57353843044|530.54320412299|530.54320412299|526.92249638792|526.92249638792|526.92249638792|526.92249638792|526.92249638792|526.92249638792|526.92249638792|526.92249638792|520.00337258705|516.14427398453|511.60584411367|507.5685228858|507.5685228858|504.05337042649||496.57766188339|495.62925567984|495.62925567984|493.42083232005|489.74373146781|487.05190337243|478.37323064873|-511.71841751339|-511.71841751339|-511.71841751339|-513.23490583899|-514.20613171733|-514.20613171733|-522.75014492844|497.37482587073|497.37482587073|497.37482587073|497.37482587073|497.37482587073||497.37482587073|497.37482587073|492.90482564739|491.82647795999|484.8047765114|484.8047765114|484.8047765114|471.06419937898|466.53293841957|466.53293841957||466.53293841957|464.23381978802|463.4575926654|462.9562190233||457.99691212821|455.65600472741|453.65946834676|453.18951331397|453.18951331397|453.18951331397|452.61595868825|452.61595868825|452.61595868825|452.61595868825|452.61595868825|452.61595868825|451.65889577217|451.65889577217|451.37877898025|447.06920639461|443.48982464308|443.48982464308|443.48982464308|443.48982464308||441.06702080297|435.84947332328|425.94828768776|425.75707088738|425.75707088738|425.75707088738|421.52729115253|420.0553173993|414.77509612578|414.77509612578|414.77509612578|412.24344210644|396.74217430772|-418.35687672635|-418.35687672635|-418.35687672635|-418.35687672635|-418.35687672635|-418.35687672635|-418.35687672635|-421.44208735382|397.22892661558|397.22892661558|397.22892661558|397.22892661558|397.22892661558|397.22892661558|397.22892661558|397.22892661558|397.22892661558|397.22892661558|397.22892661558|397.22892661558|393.13713641151|389.67572143326|-414.72238666102|-414.72238666102|-414.72238666102|-414.72238666102|-414.72238666102|-414.72238666102|-414.72238666102|-414.72238666102|-414.72238666102|-414.72238666102|-419.4565384287|-422.57559716904|-423.97983891523|400.02022443418|400.02022443418|400.02022443418|400.02022443418|400.02022443418|400.02022443418|400.02022443418|400.02022443418|400.02022443418||400.02022443418|400.02022443418|400.02022443418|400.02022443418|400.02022443418|400.02022443418|398.2794232848|398.2794232848|398.2794232848|398.2794232848|398.2794232848|398.2794232848|398.2794232848|398.2794232848|398.2794232848|398.2794232848|398.2794232848|398.2794232848|398.2794232848|393.41600857871|-412.85816172452|-412.85816172452|-412.85816172452|-412.85816172452|-412.85816172452|-412.85816172452|-412.85816172452|-412.85816172452|-412.85816172452|-412.85816172452|-412.85816172452|-412.85816172452|-412.85816172452|-412.85816172452|-412.85816172452|-412.85816172452|-412.85816172452|-412.85816172452|-412.85816172452|-412.85816172452|-412.85816172452|-412.85816172452|-415.69020397234|-417.56128606278|-417.56128606278||-417.56128606278|-417.56128606278|-417.56128606278|-417.56128606278|-424.60866196374|-426.28685286553|-428.36928455599|-434.96065912433|-434.96065912433|-436.0102893831|-436.0102893831|-436.0102893831|-436.0102893831|-436.0102893831|-436.0102893831|-445.21589363964|400.81712361052|400.81712361052|400.81712361052|391.62456110533|376.81674425928|368.36304476888|361.52837629485|359.08374883413|359.08374883413|359.08374883413|351.92251525189|339.56887895632||339.56887895632|339.56887895632|339.56887895632|339.56887895632|339.56887895632|339.56887895632|339.56887895632|339.56887895632|339.56887895632|339.56887895632|339.56887895632|339.56887895632|339.56887895632|339.56887895632|339.56887895632|339.56887895632|339.56887895632|339.56887895632|335.2865100654|322.07280177894|314.65143991963|314.65143991963
01129|962671|/indices/s-p-500-health-care|INDICES:US|1325.0533781514|1319.6687993457|1319.2133072073|1319.2133072073|1317.2703671119||1314.6478586066|1314.6478586066|1314.6478586066|1314.6478586066|1300.1231767721|-1350.2385965465|-1350.2385965465|-1350.2385965465|-1350.2385965465|-1350.2385965465|-1350.2385965465|-1350.2385965465|-1350.2385965465|-1350.2385965465|-1350.2385965465|-1350.2385965465|-1350.2385965465|-1350.2385965465|-1350.2385965465|-1350.2385965465|-1350.2385965465|-1363.0550107027|-1366.1135239131|-1366.1135239131|-1366.1135239131|-1369.756178467|-1369.756178467|-1369.756178467|-1369.756178467|-1385.6013202584|-1393.2025777936|-1396.0311935888|-1396.0311935888||-1396.0311935888|-1396.0311935888|-1396.0311935888|-1396.0311935888|-1398.1551584635|-1398.1551584635|-1398.1551584635|-1398.3440020255|-1403.4368573665|-1403.4368573665|-1403.4368573665|-1403.4368573665|-1403.4368573665|1336.7745245299|1330.497816969|1328.3387405884|1328.2130280083|1327.2750278652|1323.4433835546||1320.3942309187|1320.3942309187|1320.3942309187|1320.3942309187|1320.3942309187|1310.5319199878|1299.8966727078|1275.3734324575|1273.2429624023|1273.2429624023||1273.2429624023|1272.4571801757|1268.7585137261|1263.3341508794||1263.3341508794|1263.3341508794|1263.3341508794|1263.3341508794|1263.3341508794|1263.3341508794|1263.3341508794|1263.3341508794|1263.3341508794|1263.3341508794|1263.3341508794|1263.3341508794|1260.7162630214|1257.1602480294|1255.073100024|1249.1422913135|1245.8314073948|1243.1038397052|1242.0876246521|1242.0876246521||1242.0876246521|1242.0876246521|1242.0876246521|1242.0876246521|1242.0876246521|1242.0876246521|1242.0876246521|1242.0876246521|1238.5636853703|1238.5636853703|1238.5636853703|1238.5636853703|1238.5636853703|1217.4238018352|1217.4238018352|1197.8047667961|-1239.0849106872|-1239.0849106872|-1239.0849106872|-1247.4998763495|-1265.4975704013|1219.5249029605|1219.5249029605|1219.5249029605|1219.5249029605|1219.5249029605|1219.5249029605|1219.5249029605|1219.5249029605|1219.5249029605|1219.5249029605|1219.5249029605|1219.5249029605|1207.919285082|1196.7998024349|1180.2417275457|1180.2417275457|1180.2417275457|-1239.4998730891|-1239.4998730891|-1239.4998730891|-1239.4998730891|-1239.4998730891|-1239.4998730891|-1239.4998730891|-1256.6148492223|-1257.7370530639|-1266.3495332437|-1275.8467189452|-1275.8467189452|-1275.8467189452|-1275.8467189452|-1275.8467189452|-1275.8467189452|-1276.8044893407|-1276.8044893407|-1276.8044893407||1219.7741543887|1219.7741543887|1219.7741543887|1219.7741543887|1219.7741543887|1211.98012597|1208.9160181373|1208.9160181373|1208.9160181373|1208.9160181373|1208.9160181373|1208.9160181373|1208.9160181373|1208.8467995848|1208.8467995848|1200.3630618216|1197.8673166833|1195.2158960327|1194.9347270023|1194.9347270023|1194.9347270023|1194.9347270023|1194.9347270023|1192.6975856247|1192.6975856247|1192.6975856247|1192.6975856247|1192.6975856247|1192.06546511|1192.06546511|1192.06546511|1192.06546511|1187.9544121882|1184.550475348|1181.8376999309|1174.0913544154|1156.9214470563|1156.9214470563|-1204.3605360219|-1204.3605360219|-1204.3605360219|-1204.3605360219|-1204.3605360219|-1204.3605360219|-1204.3605360219||-1204.3605360219|-1204.3605360219|-1204.3605360219|-1204.3605360219|-1204.3605360219|-1204.3605360219|-1204.3605360219|-1204.3605360219|-1204.3605360219|-1204.3605360219|-1204.3605360219|-1204.3605360219|-1204.3605360219|-1204.3605360219|-1210.1261204823|-1227.6262178536|1145.8755716724|1145.8755716724|1142.7295577176|1137.5256058516|1134.4958108989|1134.4958108989|1127.0076338547|1126.4064503591|1126.4064503591|1126.4064503591|1121.1099436427|1121.1099436427||1121.1099436427|1121.1099436427|1121.1099436427|1121.1099436427|1121.1099436427|1105.6323122036|1105.6323122036|1105.6323122036|1105.6323122036|1100.9491918365|1099.7370679766|1099.7370679766|1099.7370679766|1099.7370679766|1099.7370679766|1099.7370679766|1099.7370679766|1099.7370679766|1099.7370679766|1099.7370679766|1075.9179159701|1074.9809051457
01130|962689|/indices/s-p-500-industrials|INDICES:US|815.45234696706|813.61443687477|813.61443687477|813.61443687477|810.73329900148||797.39754373103|796.86337324281|794.97484044123|791.42928302607|784.85255222197|784.85255222197|784.85255222197|784.85255222197|784.85255222197|784.85255222197|784.85255222197|776.36504893695|776.31433797072|776.31433797072|770.59317106882|763.59518193844|757.65573193898|754.82862088272|754.67903812273|751.68285928548|751.68285928548|751.68285928548|748.92055601913|748.92055601913|748.92055601913|748.92055601913|748.92055601913|741.48935274232|741.48935274232|737.87873706937|735.86176974195|735.86176974195|735.86176974195||731.4699086174|731.4699086174|731.4699086174|728.45322216712|726.75909708565|-757.04976181695|-757.04976181695|-757.04976181695|-757.04976181695|-757.04976181695|-757.04976181695|-757.04976181695|-757.04976181695|731.26672461264|731.26672461264|731.26672461264|731.26672461264|731.26672461264|731.26672461264||731.26672461264|731.26672461264|727.83688124277|725.75543974349|724.56243835846|724.56243835846|724.56243835846|723.41723746042|723.41723746042|723.41723746042||723.41723746042|723.41723746042|723.41723746042|723.41723746042||723.41723746042|723.41723746042|723.41723746042|723.41723746042|723.41723746042|723.41723746042|723.41723746042|723.41723746042|723.41723746042|723.41723746042|723.41723746042|723.41723746042|720.498071869|719.25743527192|719.25743527192|719.25743527192|719.25743527192|719.25743527192|719.25743527192|719.25743527192||719.25743527192|719.25743527192|703.48492224766|700.73993096628|700.73993096628|700.73993096628|693.72442619053|693.72442619053|680.69751144534|680.69751144534|680.69751144534|680.69751144534|680.69751144534|647.03665347768|643.1535054917|635.18332139594|633.832037201|-676.30436518154|-676.30436518154|-677.9636101718|-677.9636101718|-695.81288920456|660.37849816682|660.37849816682|660.37849816682|660.37849816682|660.37849816682|660.37849816682|660.37849816682|652.33975032417|652.33975032417|652.33975032417|652.33975032417|647.85637541445|638.24541590646|-676.99846881904|-676.99846881904|-676.99846881904|-676.99846881904|-676.99846881904|-676.99846881904|-676.99846881904|-676.99846881904|-676.99846881904|-676.99846881904|-680.75737417523|-680.75737417523|-680.75737417523|642.90185471632|642.90185471632|642.90185471632|642.90185471632|642.90185471632|642.90185471632|642.90185471632|642.90185471632|642.90185471632||642.90185471632|642.90185471632|642.90185471632|637.07828790042|637.07828790042|637.07828790042|636.12642543948|632.16128008057|632.16128008057|629.84993692217|629.84993692217|629.84993692217|629.84993692217|629.84993692217|629.84993692217|629.84993692217|629.84993692217|629.84993692217|629.84993692217|615.95607276291|603.0028616094|597.14479130102|591.30481368517|583.919142992|583.919142992|583.919142992|583.919142992|583.919142992|582.08787349692|582.08787349692|582.08787349692|582.08787349692|578.21927011268|-608.97256000364|-608.97256000364|-608.97256000364|-608.97256000364|-608.97256000364|-608.97256000364|-608.97256000364|-608.97256000364|-610.02871448723|-610.02871448723|-610.02871448723|-610.02871448723||-610.02871448723|-610.02871448723|-610.02871448723|-610.02871448723|-610.02871448723|-610.46973728832|-618.22301064262|-625.68138036107|-625.68138036107|-625.68138036107|-625.68138036107|-625.68138036107|-625.68138036107|-625.68138036107|-625.68138036107|-625.68138036107|606.84096077408|606.84096077408|606.84096077408|599.38109343279|568.61621668856|559.74187515092|543.48597767962|542.89258962062|542.89258962062|542.89258962062|537.55620241593|524.08465375315||500.41018956251|500.41018956251|499.27240978951|-536.00464538692|-536.00464538692|-536.00464538692|-536.00464538692|-542.97962680524|507.75343100954|507.75343100954|507.75343100954|507.75343100954|507.75343100954|507.75343100954|507.75343100954|507.75343100954|507.75343100954|507.75343100954|495.38214543052|480.09903772879|468.63614224674|468.63614224674
01131|962700|/indices/s-p-500-information-technology|INDICES:US|2346.190969671|2321.5816817959|2292.2024111968|2286.3993669331|2262.5321063796||-2403.334908881|-2403.334908881|-2403.334908881|-2403.334908881|-2403.334908881|-2403.334908881|-2403.334908881|-2403.334908881|-2403.334908881|-2403.334908881|-2403.334908881|-2403.334908881|-2403.334908881|-2403.334908881|-2403.334908881|-2403.334908881|-2403.334908881|-2403.334908881|-2403.334908881|-2403.334908881|-2404.4271746899|-2424.228503375|-2424.228503375|-2424.228503375|-2424.228503375|-2424.228503375|-2424.228503375|-2424.228503375|2333.4403327907|2333.4403327907|2333.4403327907|2333.4403327907|2333.4403327907||2320.8369691598|2305.0079144094|2296.6191865659|2296.6191865659|2277.5657248735|2263.0056583881|2251.5127801481|2251.5127801481|2251.5127801481|2251.5127801481|2251.5127801481|2251.5127801481|2251.5127801481|2251.5127801481|2237.0860105875|2237.0860105875|2225.5633543203|2204.8113365653|2204.8113365653||2204.8113365653|2204.8113365653|2204.8113365653|2204.8113365653|2204.8113365653|2204.8113365653|2204.8113365653|2204.8113365653|2204.8113365653|2204.8113365653||2204.8113365653|2204.8113365653|2204.8113365653|2193.1770248946||2172.4870996008|2170.9862844102|2170.9862844102|2160.0929922747|2160.0929922747|2160.0929922747|2139.4904775274|2126.7396084722|2126.7396084722|2126.7396084722|2126.7396084722|2126.7396084722|2126.7396084722|2122.2812055941|2100.0429194101|2090.5889615624|2074.5912759089|2074.5912759089|2041.5489143648|2041.5489143648||2026.301650184|1999.7129443875|1999.7129443875|1999.7129443875|1999.7129443875|1999.7129443875|1999.7129443875|1990.7513395728|1990.7513395728|1990.7513395728|1990.7513395728|1990.7513395728|1990.7513395728|1958.2236835098|1938.9974386003|-2104.1646903478|-2104.1646903478|-2104.1646903478|-2109.7368494098|-2128.9181749627|-2140.7929401713|2028.3268225175|2028.3268225175|2028.3268225175|2028.3268225175|2028.3268225175|2028.3268225175|2028.3268225175|2028.3268225175|2028.3268225175|2028.3268225175|2028.3268225175|2007.7103176626|-2123.8787167214|-2123.8787167214|-2123.8787167214|-2123.8787167214|-2123.8787167214|-2123.8787167214|-2123.8787167214|-2123.8787167214|-2123.8787167214|-2123.8787167214|-2123.8787167214|-2123.8787167214|-2123.8787167214|-2123.8787167214|-2123.8787167214|-2145.7497351592|-2161.7952108322|-2184.2708717513|-2184.2708717513|-2184.2708717513|-2184.2708717513|-2201.4271347212|-2201.4271347212|-2201.4271347212||-2216.8168386008|-2295.2930558021|2114.385903167|2095.9855304286|2077.5167867392|2061.2047277788|2045.8813517204|2027.9225034307|2000.5172591287|1991.8648256812|1965.1142716445|1933.2225495485|1931.7550083959|1919.253340492|1909.5587450237|1906.3507911801|1906.3507911801|1906.3507911801|1906.3507911801|1906.3507911801|1906.3507911801|1906.3507911801|1891.9492772553|1871.0719779833|1846.7233606824|1802.5522761677|1802.5522761677|1802.5522761677|1802.5522761677|1802.5522761677|1802.5522761677|1802.5522761677|1802.5522761677|1799.4780946676|1783.1753425477|1783.1753425477|1783.1753425477|1783.1753425477|1783.1753425477|1783.1753425477|1783.1753425477|1781.1053203872|1767.3309440934|1767.1438115795|1757.3164068548||1741.5622090596|1724.9039800107|1724.9039800107|1724.9039800107|1724.9039800107|1724.9039800107|1724.9039800107|1724.9039800107|1715.1329998342|1715.1329998342|1715.1329998342|1715.1329998342|1715.1329998342|1715.1329998342|1715.1329998342|1715.1329998342|1715.1329998342|1690.736624436|1671.6929154974|1654.5421364685|1642.7506656524|1642.7506656524|1614.3291019727|1604.6550568794|1595.2446953602|1595.2446953602|1594.0080324361|1594.0080324361||1577.8972381542|1577.8972381542|1568.1102057507|1560.2396654609|1544.5389677192|1544.5389677192|1544.5389677192|1544.5389677192|1544.5389677192|1544.5389677192|1528.4843646316|1502.6682624054|1484.5052294413|1463.5219644617|1459.9650195497|1459.9650195497|1459.9650195497|1429.8216946277|1421.5513268216|1416.2765393503|1386.9903299569|1386.9903299569
01132|962702|/indices/s-p-500-materials|INDICES:US|484.88261279751|484.88261279751|484.88261279751|484.88261279751|482.18569119428||474.22115630263|474.22115630263|474.22115630263|474.22115630263|470.16072929296|470.03100184601|470.03100184601|470.03100184601|470.03100184601|470.03100184601|470.03100184601|467.2205528595|466.23182178202|466.23182178202|466.23182178202|466.23182178202|459.0686996851|455.58563042431|455.58563042431|455.58563042431|455.58563042431|455.58563042431|455.58563042431|455.58563042431|455.58563042431|455.58563042431|455.58563042431|452.33435539882|-473.64288298504|-473.64288298504|-473.64288298504|-473.64288298504|-473.64288298504||-473.64288298504|-473.64288298504|-473.64288298504|-473.64288298504|-473.64288298504|-473.64288298504|-473.64288298504|-473.64288298504|-473.64288298504|-473.64288298504|-474.71141862925|-474.71141862925|-474.71141862925|-485.72114640763|461.00867877402|461.00867877402|461.00867877402|461.00867877402|461.00867877402||461.00867877402|461.00867877402|461.00867877402|461.00867877402|461.00867877402|461.00867877402|461.00867877402|450.02631246159|435.70246084462|435.70246084462||435.70246084462|433.93548539756|433.80258538544|433.80258538544||431.8022821785|431.8022821785|431.8022821785|431.8022821785|431.8022821785|430.75697267066|429.60082144099|429.60082144099|429.60082144099|429.60082144099|429.60082144099|429.60082144099|429.60082144099|429.60082144099|429.60082144099|429.60082144099|429.60082144099|429.60082144099|427.85632388186|427.85632388186||426.59479000383|425.61143082836|419.30383013861|416.67883163619|416.67883163619|416.67883163619|416.67883163619|416.67883163619|416.67883163619|416.67883163619|416.67883163619|416.67883163619|416.67883163619|402.45368635575|394.62188702071|391.67817570796|391.67817570796|-413.38645685055|-413.38645685055|-413.38645685055|-413.38645685055|397.54074084448|397.54074084448|397.54074084448|397.54074084448|397.54074084448|397.54074084448|397.54074084448|397.54074084448|397.31270862943|397.31270862943|397.31270862943|397.31270862943|394.77913195697|390.54291775058|-414.36533025389|-414.36533025389|-414.36533025389|-414.36533025389|-414.36533025389|-414.36533025389|-414.36533025389|-414.36533025389|-414.36533025389|-414.36533025389|-417.7053779351|397.1826374836|397.1826374836|397.1826374836|397.1826374836|397.1826374836|395.9845976109|391.74608365075|391.74608365075|391.74608365075|391.74608365075|391.74608365075||391.74608365075|391.74608365075|391.74608365075|384.80729736277|384.80729736277|384.80729736277|383.60477600041|381.00454919062|381.00454919062|380.27610715855|380.27610715855|380.27610715855|380.27610715855|380.27610715855|380.27610715855|377.44241056179|377.44241056179|377.44241056179|376.27379385338|373.11175611572|373.11175611572|373.11175611572|373.11175611572|373.11175611572|373.11175611572|373.11175611572|373.11175611572|373.11175611572|373.11175611572|373.11175611572|370.38598008897|370.38598008897|368.41717514226|366.68688609014|364.03521270382|364.03521270382|360.41134643143|357.2753804479|345.71109485454|-369.3413611711|-369.3413611711|-369.3413611711|-369.3413611711|-369.3413611711|-369.3413611711||-369.3413611711|-369.3413611711|-369.3413611711|-369.3413611711|-369.3413611711|-369.63929486947|-370.66182347586|-370.66182347586|-370.66182347586|-370.66182347586|-370.66182347586|-370.66182347586|-370.66182347586|-370.66182347586|-371.16480616784|-371.95589594549|358.45896719558|358.45896719558|358.45896719558|358.45896719558|346.63717607505|345.29241046914|335.51712735503|331.18960839741|328.04673382667|328.04673382667|324.11248860787|321.47109736812||315.40005572947|315.40005572947|315.40005572947|309.79006368487|309.10062346822|308.69015135202|308.69015135202|308.69015135202|308.69015135202|308.69015135202|308.69015135202|308.69015135202|308.69015135202|308.69015135202|308.69015135202|308.69015135202|308.69015135202|308.69015135202|298.4796135628|288.79180152811|281.86671110869|281.86671110869
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|242.95703214245|242.95703214245|242.14726017401|241.35862211039|240.27235427223||237.73316632733|237.15496060271|237.15496060271|236.58217448017|235.46741886957|233.16513970683|233.16513970683|233.16513970683|233.16513970683|233.16513970683|233.16513970683|233.16513970683|233.16513970683|230.924042525|227.90338136323|-238.77137155709|-238.77137155709|-238.77137155709|-238.77137155709|-238.77137155709|-238.77137155709|-239.76707723602|-241.28564832458|231.17111188613|231.17111188613|231.17111188613|231.17111188613|230.75956621924|229.69883601824|229.69883601824|229.69883601824|229.69883601824|229.69883601824||229.69883601824|229.69883601824|229.69883601824|227.52370482197|225.28578388151|224.95976651439|223.74640923881|222.91908190456|222.91908190456|222.3371588753|222.3371588753|222.3371588753|222.3371588753|222.3371588753|219.85683854932|218.2514855477|216.98999035058|216.31165241861|-227.39895944183||-227.39895944183|-227.39895944183|-227.39895944183|-227.39895944183|-229.53771865865|-229.53771865865|-229.53771865865|-229.81413150386|219.89048642698|219.89048642698||219.89048642698|219.89048642698|219.89048642698|219.89048642698||219.89048642698|219.89048642698|219.89048642698|219.89048642698|219.89048642698|219.89048642698|219.89048642698|219.89048642698|219.89048642698|219.89048642698|219.89048642698|219.89048642698|219.89048642698|219.89048642698|219.89048642698|219.33693124021|219.33693124021|219.33693124021|219.33693124021|219.33693124021||219.33693124021|219.33693124021|219.33693124021|219.33693124021|219.33693124021|219.33693124021|219.33693124021|219.33693124021|218.55841982343|218.55841982343|218.55841982343|218.55841982343|218.55841982343|-222.69320379849|-222.69320379849|-222.69320379849|-222.69320379849|-222.69320379849|-222.69320379849|-223.08864394082|-223.08864394082|-227.90350849115|217.29361886942|217.29361886942|217.29361886942|217.29361886942|217.29361886942|217.29361886942|217.29361886942|217.29361886942|217.29361886942|217.29361886942|217.29361886942|217.09124427332|215.86193397855|213.16770604821|212.71244784165|211.01550177257|-226.04269625766|-226.04269625766|-226.04269625766|-226.04269625766|-226.04269625766|-226.04269625766|-226.04269625766|-227.54799299353|-229.09233863405|-229.09233863405|218.19021271084|218.19021271084|218.19021271084|215.76245422733|215.48277343447|215.48277343447|215.48277343447|215.48277343447|215.48277343447||215.48277343447|215.48277343447|215.33474798926|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594||-227.16786273594|-227.16786273594|-227.16786273594|-227.16786273594|-228.2398427711|-228.5040091215|-228.5040091215|-233.34649595635|-233.34649595635|-233.84847912596|-233.84847912596|-233.84847912596|-233.84847912596|-233.84847912596|-233.84847912596|-233.84847912596|219.61497335344|219.61497335344|219.61497335344|215.25386630065|210.46556923721|210.46556923721|205.82897009159|203.13662607697|200.96441304864|200.96441304864|196.36824668979|194.17971403439||-206.77021873372|-206.77021873372|-206.77021873372|-206.77021873372|-206.77021873372|-206.77021873372|-206.77021873372|-211.25023744258|193.29338485923|193.29338485923|193.29338485923|193.29338485923|193.29338485923|193.29338485923|193.29338485923|193.29338485923|193.29338485923|193.29338485923|192.70432485173|187.52535813197|184.49332862769|184.49332862769
01134|962691|/indices/s-p-500-utilities|INDICES:US|317.66561050751|317.54902394986|316.58503780073|314.48761471047|314.48761471047||310.41903207847|309.964773909|309.964773909|309.964773909|305.91472579787|305.28414526858|304.29528994975|304.29528994975|304.29528994975|304.29528994975|304.29528994975|304.29528994975|304.29528994975|302.36587561963|297.81155098144|-313.13470021814|-313.13470021814|-313.13470021814|-313.13470021814|-313.13470021814|-313.13470021814|-313.13470021814|-314.60149199342|-314.60149199342|-314.60149199342|-315.9399834405|-319.39665145461|-320.75128088598|-320.89586629476|308.69812364135|308.69812364135|308.69812364135|308.69812364135||308.69812364135|308.69812364135|308.69812364135|308.69812364135|308.69812364135|308.69812364135|308.69812364135|308.69812364135|308.69812364135|308.69812364135|308.69812364135|308.69812364135|308.69812364135|308.69812364135|307.28901724853|-324.05250472586|-324.05250472586|-324.05250472586|-324.05250472586||-324.05250472586|-324.05250472586|-324.05250472586|-324.05250472586|-324.05250472586|-324.05250472586|-324.05250472586|-324.05250472586|-324.05250472586|-324.05250472586||-324.05250472586|-324.05250472586|-324.05250472586|-324.05250472586||-324.05250472586|-324.7768788225|-324.7768788225|-325.1176322176|-327.20486606988|-327.20486606988|-327.20486606988|-327.20486606988|-327.20486606988|-327.20486606988|-328.84318547152|-329.84299219872|-331.32888517143|-332.11653338275|-332.52504021152|-335.10505369749|-335.10505369749|-335.10505369749|-335.10505369749|319.5990628443||319.5990628443|319.5990628443|319.5990628443|319.5990628443|319.5990628443|319.5990628443|319.5990628443|319.5990628443|319.5990628443|319.5990628443|319.5990628443|318.11058124616|318.11058124616|315.67764545858|315.67764545858|315.67764545858|315.67764545858|315.67764545858|315.67764545858|315.67764545858|315.67764545858|315.67764545858|315.05441383594|315.05441383594|311.63991402779|310.11490725581|309.83432281353|309.07926567768|309.06973021533|309.06799685008|309.06799685008|309.06799685008|309.06799685008|306.9805559212|304.71450149285|300.39390004197|298.24266277992|294.21130282838|290.07700504152|-307.70552585195|-307.70552585195|-307.70552585195|-307.70552585195|-307.70552585195|-307.70552585195|-307.70552585195|-307.70552585195|-307.70552585195|-309.49138844039|-309.49138844039|-309.49138844039|-309.49138844039|-309.49138844039|-309.49138844039|-309.49138844039|-309.49138844039|-309.49138844039||-309.49138844039|-309.49138844039|-309.49138844039|-309.49138844039|296.22057401632|296.22057401632|296.22057401632|296.22057401632|296.22057401632|296.22057401632|296.22057401632|296.22057401632|296.22057401632|296.22057401632|296.22057401632|296.22057401632|296.22057401632|296.22057401632|296.22057401632|296.22057401632|292.2050872588|290.62648047078|290.62648047078|290.62648047078|290.39601903224|290.39601903224|290.39601903224|290.39601903224|290.39601903224|290.39601903224|290.39601903224|290.39601903224|286.66069451408|286.66069451408|285.56912359746|285.30957343349|-305.30184188326|-305.30184188326|-305.30184188326|-305.30184188326|-305.30184188326|-305.30184188326|-305.30184188326|-305.30184188326|-305.30184188326||-305.30184188326|-305.30184188326|-305.30184188326|-305.30184188326|-305.45482228023|-306.31644749887|-309.62383021521|-315.16943127638|-315.16943127638|-319.37040845697|292.37900538273|292.37900538273|292.37900538273|292.37900538273|292.37900538273|292.37900538273|292.37900538273|292.37900538273|292.37900538273|292.37900538273|292.37900538273|292.37900538273|286.39444642406|283.78215774278|280.82960832097|278.17901121221|272.1675053897|272.1675053897||272.1675053897|272.1675053897|272.1675053897|272.1675053897|272.1675053897|272.1675053897|272.1675053897|272.1675053897|272.1675053897|272.1675053897|272.1675053897|272.1675053897|272.1675053897|272.1675053897|272.1675053897|272.1675053897|272.1675053897|272.1675053897|272.1675053897|267.9338927073|263.88376199992|263.88376199992
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|21023.168572201|21023.168572201|21023.168572201|20801.155924678|||20801.155924678|20801.155924678|20801.155924678|20659.556056517|20659.556056517|20659.556056517|20659.556056517|20659.556056517||20659.556056517|20659.556056517|20659.556056517|20503.330080158|20394.965605557|20192.949025958|20192.949025958|20147.798689188|20147.798689188|20147.798689188|20147.798689188|20147.798689188|20147.798689188|20147.798689188|20147.798689188|20147.798689188|20147.798689188|20147.798689188|20147.798689188|20147.798689188|20147.798689188|20147.798689188|20147.798689188|20147.798689188|20147.798689188|20012.425681756|20012.425681756|20012.425681756|19796.296330424|19586.677346304|19417.586482873|19246.375390334|19246.375390334|19246.375390334|19246.375390334|19246.375390334|19246.375390334|19246.375390334|19054.619357316|18871.117536774|18772.22748368|18772.22748368|18772.22748368|18744.462395061|18580.154063018|18580.154063018|18580.154063018|18580.154063018|18580.154063018|18580.154063018|18467.60944068|18443.825437507|18443.825437507|18443.825437507|18443.825437507||18443.825437507|18434.410316849|18284.074634249|18284.074634249||18284.074634249|18284.074634249|18284.074634249|18284.074634249|18284.074634249|18284.074634249||18284.074634249|18284.074634249|18284.074634249|18284.074634249|18284.074634249|18284.074634249|18284.074634249|18284.074634249|18284.074634249|18284.074634249|18284.074634249|18284.074634249|18284.074634249|18208.071642222|18180.093242452|18180.093242452|18180.093242452|18180.093242452|18180.093242452|18178.377973798|18178.377973798|18178.377973798|18178.377973798|18178.377973798|18178.377973798|17616.305604567|17293.745268095|-18509.167746925|-18509.167746925|-18509.167746925|-18509.167746925|-18509.167746925|-18627.737600749|-18939.117841979|-19309.623448553|17860.665097755|17860.665097755|17576.316579971|17226.608048926|17012.558313911|16916.727433067|16916.727433067|16916.727433067|16916.727433067|16916.727433067|16916.727433067|16916.727433067|16889.956153929|16818.231989608|16656.885871742|16656.885871742|16656.885871742|16656.885871742|16656.885871742|16656.885871742|16656.885871742|16656.885871742|16656.885871742||16656.885871742|16656.885871742|16656.885871742|16656.885871742|16656.885871742|16656.885871742|16656.885871742|16656.885871742|16619.516528498|16304.089111526|15891.931369577|-17070.915488225|-17070.915488225|-17235.034570249|16245.685029865|16245.685029865|16245.685029865|16245.685029865|16245.685029865|16245.685029865|16212.83047917|16212.83047917|16212.83047917|16212.83047917|16212.83047917|16212.83047917|16180.095247222|16180.095247222|16180.095247222|16177.165075038|16075.588473133|15922.381398099||15865.793775008|15865.793775008|15865.793775008|15865.793775008|15865.793775008|15865.793775008|15865.793775008|15865.793775008|15865.793775008|15865.793775008|15865.793775008|15865.793775008|15865.793775008|15865.793775008|15865.793775008|15865.793775008|15865.793775008|15865.793775008|15865.793775008|15865.793775008|15865.793775008|15865.793775008|15865.793775008|15865.793775008|15865.793775008|15865.793775008|15865.793775008|15865.793775008|15865.793775008|15865.793775008|15865.793775008|15865.793775008|15865.793775008|15865.793775008|15865.793775008|15810.177457243|15810.177457243|15810.177457243||15810.177457243|15810.177457243|15810.177457243|15810.177457243|15810.177457243|15760.076623499|15706.881236091|15706.881236091|15306.40411866|14730.3813124|14608.780643698|14608.780643698|14608.780643698|-15691.797378244|-15691.797378244|-15691.797378244|-15691.797378244|-15691.797378244|-15691.797378244|-15691.797378244|-15691.797378244|-15691.797378244|-15832.79586081|-16179.939682584|-16532.57701443|-16532.57701443|-16532.57701443|-16532.57701443|-16532.57701443|-16669.531367188|-16669.531367188||-16669.531367188|-16669.531367188|-16669.531367188||-16669.531367188|-16818.43046875
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|20066.472769712|20066.472769712|20066.472769712|20066.472769712|||20066.472769712|20066.472769712|20066.472769712|20066.472769712|20066.472769712|20066.472769712|20066.472769712|20066.472769712||20066.472769712|20066.472769712|20066.472769712|20066.472769712|20066.472769712|20066.472769712|20066.472769712|20066.472769712|20066.472769712|20066.472769712|20066.472769712|20066.472769712|20066.472769712|20066.472769712|20066.472769712|20066.472769712|20066.472769712|20066.472769712|20066.472769712|20066.472769712|20066.472769712|20066.472769712|19476.491337006|-24617.670064786|-24617.670064786|-24617.670064786|-24617.670064786|-24617.670064786|-24617.670064786|-24617.670064786|-24617.670064786|-24617.670064786|-24617.670064786|-25158.960553756|-25653.675029346|18013.301930453|18013.301930453|18013.301930453|18013.301930453|18013.301930453|15818.555530365|15443.041735127|15025.804184864|14562.206906793|13462.987295713|13462.987295713|12693.724002615|11413.746396135|11148.103146313|10760.480221164|10224.688418844|10224.688418844|10224.688418844|10224.688418844|9416.4858299652||9053.3782984857|8938.8700929355|8818.6631132443|8727.3956598055||8727.3956598055|8727.3956598055|8623.7304430238|8623.7304430238|8623.7304430238|8623.7304430238||8623.7304430238|8623.7304430238|8623.7304430238|8623.7304430238|8623.7304430238|8623.7304430238|8430.8084566584|7849.3373646932|7849.3373646932|7849.3373646932|7849.3373646932|7849.3373646932|7849.3373646932|7849.3373646932|7849.3373646932|7849.3373646932|7849.3373646932|7849.3373646932|7849.3373646932|7849.3373646932|7849.3373646932|7849.3373646932|7849.3373646932|7849.3373646932|7849.3373646932|7849.3373646932|7849.3373646932|7849.3373646932|7849.3373646932|7849.3373646932|7849.3373646932|7849.3373646932|7849.3373646932|7849.3373646932|7849.3373646932|7849.3373646932|7849.3373646932|7849.3373646932|7849.3373646932|7849.3373646932|7849.3373646932|7849.3373646932|7849.3373646932|7496.897581864|6463.1365004652|5693.6567670099|5576.9440694642|5341.6602399428|5337.6030118288|5103.2482737768|5050.5852018802|5050.5852018802|4816.7393356394|4548.3810543563|4428.94097998|4428.94097998|4428.94097998|4428.94097998||4428.94097998|4190.3086160537|4190.3086160537|3910.4007923251|-5025.1262688612|-5025.1262688612|-5025.1262688612|-5025.1262688612|-5025.1262688612|-5025.1262688612|-5025.1262688612|-5025.1262688612|-5025.1262688612|-5025.1262688612|-5025.1262688612|-5025.1262688612|-5025.1262688612|-5025.1262688612|-5025.1262688612|-5025.1262688612|-5025.1262688612|-5025.1262688612|-5025.1262688612|-5025.1262688612|-5025.1262688612|-5025.1262688612|-5025.1262688612|-5025.1262688612|-5025.1262688612|-5025.1262688612|-5025.1262688612|-5025.1262688612||-5025.1262688612|-5025.1262688612|-5025.1262688612|-5025.1262688612|-5025.1262688612|-5025.1262688612|-5025.1262688612|-5025.1262688612|-5025.1262688612|-5025.1262688612|-5025.1262688612|-5025.1262688612|-5025.1262688612|-5031.2604047294|-5031.2604047294|-5031.2604047294|-5031.2604047294|-5031.2604047294|-5031.2604047294|-5031.2604047294|-5031.2604047294|-5031.2604047294|-5031.2604047294|-5031.2604047294|-5031.2604047294|-5031.2604047294|-5031.2604047294|-5031.2604047294|-5031.2604047294|-5073.691709465|-5081.4920042344|-5081.4920042344|4114.4355064789|4114.4355064789|4114.4355064789|4114.4355064789|4114.4355064789|4114.4355064789||4114.4355064789|4043.5733600633|3908.0825962509|3817.5284326833|3798.7333737458|3798.7333737458|3798.7333737458|3776.0908051961|3776.0908051961|3776.0908051961|3708.3159246894|3708.3159246894|3708.3159246894|3708.3159246894|3708.3159246894|3708.3159246894|3708.3159246894|3708.3159246894|3684.3237731775|3684.3237731775|3684.3237731775|3389.6936261017|3389.6936261017|-4556.1114251336|-4556.1114251336|-4556.1114251336|-4556.1114251336|-4556.1114251336|-4556.1114251336|-4556.1114251336|-4556.1114251336||-4701.0709356154|-4701.0709356154|-4931.4376769424||-5175.2907781999|-5235.6489848931
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|-12824.100305024|-12824.100305024|-12824.100305024|-12824.100305024|||-12824.100305024|-12824.100305024|-12824.100305024|-12824.100305024|-12824.100305024|-12824.100305024|-12831.721584575|-12889.153485899||-13092.870723822|12162.513146272|12162.513146272|12162.513146272|12162.513146272|12162.513146272|12162.513146272|12021.140637785|11961.807795798|11961.807795798|11961.807795798|11961.807795798|11961.807795798|11961.807795798|11961.807795798|11961.807795798|11961.807795798|11961.807795798|11961.807795798|11961.807795798|11961.807795798|11961.807795798|11961.807795798|11961.807795798|11929.378453665|11778.479097822|11692.582762068|11692.582762068|11610.045303468|11610.045303468|11610.045303468|11319.923627838|11319.923627838|11319.923627838|11319.923627838|11319.923627838|11319.923627838|11319.923627838|11319.923627838|11319.923627838|11319.923627838|11319.923627838|11319.923627838|11319.923627838|11319.923627838|11319.923627838|11319.923627838|11319.923627838|11319.923627838|11319.923627838|11319.923627838|11319.923627838|11319.923627838|11319.923627838|11319.923627838||11319.923627838|11319.923627838|11319.923627838|11319.923627838||11319.923627838|11319.923627838|11319.923627838|11319.923627838|11319.923627838|11274.523811747||11002.28416149|10940.239671621|10842.053752117|10842.053752117|10842.053752117|10741.37602976|10741.37602976|10741.37602976|10741.37602976|10741.37602976|10741.37602976|10741.37602976|10741.37602976|10597.258065048|10597.258065048|10550.814173038|10550.814173038|10550.814173038|10550.814173038|10550.814173038|10550.814173038|10550.814173038|10550.814173038|10550.814173038|10423.375936622|9812.7426314032|9440.2093690938|-10483.114371832|-10483.114371832|-10483.114371832|-10483.114371832|-10483.114371832|-10565.28891792|-10817.462350207|9846.0453048486|9846.0453048486|9846.0453048486|9719.610126047|9425.7699317189|9391.8963842167|9391.8963842167|9391.8963842167|9391.8963842167|9391.8963842167|9391.8963842167|9391.8963842167|9391.8963842167|9391.8963842167|9391.8963842167|9391.8963842167|9391.8963842167|9391.8963842167|9391.8963842167|9391.8963842167|9391.8963842167|9391.8963842167|9391.8963842167|9391.8963842167||9391.8963842167|9391.8963842167|9391.8963842167|9391.8963842167|9391.8963842167|9391.8963842167|9391.8963842167|9391.8963842167|9391.8963842167|9391.8963842167|-10392.199518232|-10392.199518232|-10392.199518232|-10424.153924338|-10512.299879038|-10770.127430719|-10770.127430719|-10809.279032173|-10809.279032173|-10809.279032173|-10809.279032173|-10809.279032173|-10809.279032173|-10809.279032173|-10809.279032173|-10809.279032173|-10809.279032173|-10809.279032173|-10809.279032173|-10809.279032173|-10809.279032173|-10809.279032173||-10809.279032173|-10833.777049636|-10837.938800811|-10838.628941006|-10880.209999555|-10986.761892345|-10986.761892345|-10986.761892345|-10986.761892345|-10986.761892345|-10986.761892345|-10986.761892345|-10986.761892345|-10986.761892345|-10986.761892345|-10986.761892345|-10986.761892345|-10986.761892345|-10986.761892345|-10986.761892345|-10986.761892345|-10986.761892345|-10986.761892345|-10986.761892345|-11023.836766501|-11023.836766501|-11023.836766501|-11023.836766501|-11106.522797185|-11106.522797185|-11271.438741664|10080.366448654|10080.366448654|10080.366448654|10080.366448654|10080.366448654|10080.366448654|10080.366448654||10080.366448654|10080.366448654|10080.366448654|10080.366448654|10080.366448654|10080.366448654|9832.5799082267|9549.7094466408|9252.6224211807|8731.4966539808|8731.4966539808|8731.4966539808|8731.4966539808|8722.7530184306|8722.7530184306|8722.7530184306|8722.7530184306|8722.7530184306|8722.7530184306|8722.7530184306|8722.7530184306|8722.7530184306|8722.7530184306|8722.7530184306|8722.7530184306|8722.7530184306|8722.7530184306|8722.7530184306|8722.7530184306|8722.7530184306|8722.7530184306||8722.7530184306|8322.2263898361|8127.5719652692||8073.7994097439|8073.7994097439
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|-7310.942807249|-7310.942807249|-7310.942807249|-7310.942807249|||-7310.942807249|-7310.942807249|-7310.942807249|-7310.942807249|-7310.942807249|-7310.942807249|-7323.3739796256|-7343.2671767975||-7510.3790842455|6897.5304286834|6897.5304286834|6897.5304286834|6897.5304286834|6897.5304286834|6897.5304286834|6837.1869672003|6767.0411017937|6704.3389900572|6682.7293861413|6682.7293861413|6682.7293861413|6682.7293861413|6682.7293861413|6682.7293861413|6682.7293861413|6682.7293861413|6682.7293861413|6682.7293861413|6682.7293861413|6682.7293861413|6682.7293861413|6682.7293861413|6682.7293861413|6561.661666025|6501.747041213|6501.747041213|6501.747041213|6501.747041213|6501.747041213|6363.0266864658|6363.0266864658|6363.0266864658|6363.0266864658|6363.0266864658|6363.0266864658|6363.0266864658|6363.0266864658|6363.0266864658|6363.0266864658|6363.0266864658|6363.0266864658|6363.0266864658|6363.0266864658|6363.0266864658|6363.0266864658|6363.0266864658|6363.0266864658|6363.0266864658|6363.0266864658|6363.0266864658|6363.0266864658|6363.0266864658|6363.0266864658||6363.0266864658|6363.0266864658|6363.0266864658|6363.0266864658||6363.0266864658|6363.0266864658|6363.0266864658|6363.0266864658|6363.0266864658|6350.818469988||6163.286852504|6123.6044237892|6034.1628919782|6034.1628919782|6034.1628919782|6017.7105788516|6017.7105788516|6017.7105788516|6017.7105788516|6017.7105788516|6017.7105788516|6017.7105788516|6017.7105788516|5966.4165947634|5966.4165947634|5966.4165947634|5966.4165947634|5966.4165947634|5966.4165947634|5966.4165947634|5966.4165947634|5966.4165947634|5966.4165947634|5966.4165947634|5808.4176628014|5416.2164026786|5188.7220012401|-5939.0419055649|-5939.0419055649|-5939.0419055649|-5939.0419055649|-5939.0419055649|-5980.4975979801|5401.2548210698|5401.2548210698|5401.2548210698|5401.2548210698|5335.1125616054|5179.3738206205|5028.0256535541|5007.3518356468|5007.3518356468|5007.3518356468|5007.3518356468|5007.3518356468|5007.3518356468|5007.3518356468|5007.3518356468|5007.3518356468|5007.3518356468|5007.3518356468|5007.3518356468|4955.158199752|4955.158199752|4896.5578596178|4896.5578596178|4896.5578596178|4896.5578596178||4896.5578596178|4896.5578596178|4896.5578596178|4896.5578596178|4896.5578596178|4896.5578596178|4896.5578596178|4896.5578596178|4896.5578596178|4896.5578596178|4601.0563674572|-5431.6286048772|-5431.6286048772|-5431.6286048772|-5431.6286048772|-5598.774893006|-5605.0311103749|-5605.0311103749|-5605.0311103749|-5605.0311103749|-5605.0311103749|-5605.0311103749|-5605.0311103749|-5605.0311103749|-5605.0311103749|-5605.0311103749|-5605.0311103749|-5605.0311103749|-5605.0311103749|-5605.0311103749|-5605.0311103749|-5605.0311103749||-5605.0311103749|-5619.8130609861|-5619.8130609861|-5619.8130609861|-5663.6738520153|-5663.6738520153|-5663.6738520153|-5663.6738520153|-5663.6738520153|-5663.6738520153|-5663.6738520153|-5663.6738520153|-5663.6738520153|-5663.6738520153|-5663.6738520153|-5663.6738520153|-5663.6738520153|-5663.6738520153|-5663.6738520153|-5663.6738520153|-5663.6738520153|-5663.6738520153|-5663.6738520153|-5663.6738520153|-5807.655716018|-5807.655716018|-5807.655716018|-5807.655716018|-5807.655716018|-5807.655716018|-5941.0106914089|5190.4339639549|5190.4339639549|5190.4339639549|5190.4339639549|5190.4339639549|5190.4339639549|5190.4339639549||5190.4339639549|5190.4339639549|5190.4339639549|5190.4339639549|5190.4339639549|5190.4339639549|5056.3384104707|4886.4662622852|4722.6327881728|-5270.5925959696|-5270.5925959696|-5270.5925959696|-5270.5925959696|-5270.5925959696|-5270.5925959696|-5270.5925959696|-5270.5925959696|-5270.5925959696|-5270.5925959696|-5270.5925959696|-5270.5925959696|-5270.5925959696|-5270.5925959696|-5449.5195782041|-5605.1154493067|-5810.094395714|-5847.6061453645|-5847.6061453645|-5912.2662882083|-5912.2662882083|-5912.2662882083||-5912.2662882083|-5912.2662882083|-5912.2662882083||-5912.2662882083|-5926.6656945804
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|27814.540395714|27814.540395714|27814.540395714|27545.132557737|||27465.781622689|27465.781622689|27426.122918439|26651.502135939|25756.08462153|25214.76275222|24795.104555418|18356.6991805||-33027.396960903|30911.79746431|30911.79746431|30911.79746431|30911.79746431|30911.79746431|30911.79746431|30591.189022845|30409.09793771|30325.260365014|30325.260365014|30325.260365014|30325.260365014|30325.260365014|30325.260365014|30325.260365014|30325.260365014|30325.260365014|30325.260365014|30325.260365014|30325.260365014|30325.260365014|30325.260365014|30325.260365014|30251.986343071|29949.320871642|29729.083432872|29729.083432872|29411.146671562|29411.146671562|29382.763879861|28806.047360366|28806.047360366|28806.047360366|28806.047360366|28806.047360366|28806.047360366|28806.047360366|28806.047360366|28806.047360366|28806.047360366|28806.047360366|28806.047360366|28806.047360366|28806.047360366|28806.047360366|28806.047360366|28806.047360366|28806.047360366|28806.047360366|28806.047360366|28806.047360366|28806.047360366|28806.047360366|28806.047360366||28806.047360366|28806.047360366|28806.047360366|28806.047360366||28806.047360366|28806.047360366|28806.047360366|28806.047360366|28806.047360366|28684.346784956||28060.208233284|27940.9389441|27560.687496998|27560.687496998|27560.687496998|27164.022124178|27164.022124178|27164.022124178|27164.022124178|27164.022124178|27164.022124178|27164.022124178|27164.022124178|26855.696565927|26816.174135752|26571.436214203|26500.879095591|26500.879095591|26500.879095591|26500.879095591|26500.879095591|26500.879095591|26500.879095591|26500.879095591|26279.960279823|24906.84649147|24064.634447988|-26227.628207397|-26227.628207397|-26227.628207397|-26227.628207397|-26227.628207397|-26453.569318983|-27037.267233766|25029.627558116|25029.627558116|25029.627558116|24753.964430893|24038.713191444|23924.147168808|23924.147168808|23924.147168808|23924.147168808|23924.147168808|23924.147168808|23924.147168808|23924.147168808|23924.147168808|23924.147168808|23924.147168808|23924.147168808|23924.147168808|23655.892989077|-26077.884980385|-26077.884980385|-26077.884980385|-26077.884980385|-26077.884980385||-26240.052794553|-26240.052794553|-26352.517607219|-26352.517607219|-26352.517607219|-26352.517607219|-26352.517607219|-26352.517607219|-26352.517607219|-26352.517607219|-26352.517607219|-26352.517607219|-26352.517607219|-26444.613747605|-26661.438235186|-27188.043924612|-27188.043924612|-27421.623457902|-27483.480861725|-27483.480861725|-27483.480861725|-27483.480861725|-27483.480861725|-27483.480861725|-27483.480861725|-27483.480861725|-27483.480861725|-27483.480861725|-27483.480861725|-27483.480861725|-27483.480861725|-27483.480861725||-27483.480861725|-27538.938481126|-27538.938481126|-27538.938481126|-27641.676871389|-28073.750978932|-28073.750978932|-28073.750978932|-28073.750978932|-28073.750978932|-28275.529900494|-28275.529900494|-28275.529900494|-28275.529900494|-28275.529900494|-28275.529900494|-28275.529900494|-28275.529900494|-28275.529900494|-28275.529900494|-28275.529900494|-28275.529900494|-28275.529900494|-28275.529900494|-28275.529900494|-28275.529900494|-28275.529900494|-28275.529900494|-28275.529900494|-28275.529900494|-28654.031920688|-28673.656452674|-29190.993172242|26141.554821605|26141.554821605|26141.554821605|26141.554821605|26141.554821605||26141.554821605|26141.554821605|26141.554821605|26141.554821605|26141.554821605|26141.554821605|25671.144571748|24963.144793262|24249.092956055|23062.960597873|22944.540405069|22944.540405069|22944.540405069|-25133.380308047|-25133.380308047|-25133.380308047|-25133.380308047|-25133.380308047|-25133.380308047|-25133.380308047|-25133.380308047|-25133.380308047|-25328.649669532|-25774.54296875|-25774.54296875|-25774.54296875|-25774.54296875|-25774.54296875|-25774.54296875|-25774.54296875|-25774.54296875||-25774.54296875|-25774.54296875|-25774.54296875||-25774.54296875|-25774.54296875
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|-4200.4655508046|-4200.4655508046|-4200.4655508046|-4200.4655508046|||-4200.4655508046|-4200.4655508046|-4200.4655508046|-4200.4655508046|-4200.4655508046|-4200.4655508046|-4251.172321532|-4347.9512611206||4014.3354596023|4014.3354596023|3984.5394809383|3974.1739943919|3974.1739943919|3974.1739943919|3974.1739943919|3933.6088001924|3855.4452570497|3849.2630217141|3849.2630217141|3849.2630217141|3849.2630217141|3849.2630217141|3849.2630217141|3849.2630217141|3849.2630217141|3849.2630217141|3849.2630217141|3849.2630217141|3849.2630217141|3849.2630217141|3849.2630217141|3849.2630217141|3849.2630217141|3849.2630217141|3849.2630217141|3849.2630217141|3849.2630217141|3849.2630217141|3812.4762198733|3793.2226853929|3793.2226853929|3793.2226853929|3793.2226853929|3793.2226853929|3793.2226853929|3793.2226853929|3793.2226853929|3793.2226853929|3793.2226853929|3793.2226853929|3768.8790607013|3732.5477925978|3710.1620302953|3709.8912175955|3709.8912175955|3631.2086255618|3592.8889242353|3576.8440645701|3576.8440645701|3512.6340707679|-3743.8467808618|-3743.8467808618|-3743.8467808618||-3743.8467808618|-3743.8467808618|-3743.8467808618|-3743.8467808618||-3743.8467808618|-3743.8467808618|-3743.8467808618|-3743.8467808618|-3743.8467808618|-3743.8467808618||-3786.8439074802|-3786.8439074802|-3786.8439074802|-3786.8439074802|-3790.4326294051|-3803.6885172643|-3833.7560940695|-3833.7560940695|-3833.7560940695|-3833.7560940695|-3870.124031411|3543.1140160731|3543.1140160731|3543.1140160731|3543.1140160731|3543.1140160731|3543.1140160731|3543.1140160731|3543.1140160731|3543.1140160731|3543.1140160731|3543.1140160731|3543.1140160731|3543.1140160731|3543.1140160731|3479.9355721358|3479.9355721358|3479.9355721358|3479.9355721358|3376.5055483584|3346.1471342355|3346.1471342355|3346.1471342355|3346.1471342355|3346.1471342355|3346.1471342355|3346.1471342355|3298.536827753|-3644.3712666147|-3644.3712666147|-3671.948529203|-3723.2977906943|-3735.2841391829|-3748.197521988|-3748.197521988|-3748.197521988|-3748.197521988|-3748.197521988|-3748.197521988|-3748.197521988|-3748.197521988|-3748.197521988|-3748.197521988|-3748.197521988|-3748.197521988|-3748.197521988|-3748.197521988|-3748.197521988||-3760.3941032693|-3760.3941032693|-3825.6718470571|-3914.1691990955|-3947.4830806694|-3947.4830806694|-3947.4830806694|-3947.4830806694|-3947.4830806694|-3947.4830806694|-3947.4830806694|-3947.4830806694|-3947.4830806694|-3947.4830806694|-3947.4830806694|-3947.4830806694|-3947.4830806694|-3947.4830806694|-3947.4830806694|-3947.4830806694|-3947.4830806694|-3947.4830806694|-3947.4830806694|-3947.4830806694|-3947.4830806694|-4011.826320644|-4072.6827236679|-4072.6827236679|-4072.6827236679|-4072.6827236679|-4072.6827236679|-4072.6827236679||-4072.6827236679|-4072.6827236679|-4072.6827236679|-4078.7518001692|-4082.6547779658|-4154.805357679|-4189.5145551346|-4189.5145551346|-4189.5145551346|-4189.5145551346|-4189.5145551346|-4189.5145551346|-4189.5145551346|-4189.5145551346|-4189.5145551346|-4189.5145551346|-4189.5145551346|-4189.5145551346|-4189.5145551346|-4189.5145551346|-4189.5145551346|-4237.1426506974|-4237.1426506974|-4237.1426506974|-4237.1426506974|-4237.1426506974|-4237.1426506974|-4237.1426506974|-4237.1426506974|-4237.1426506974|-4237.1426506974|-4266.1395663131|3829.883877929|3829.883877929|3829.883877929|3829.883877929|3829.883877929|3829.883877929||3829.883877929|3829.883877929|3829.883877929|3829.883877929|3829.883877929|3829.883877929|3818.030589192|3765.0410138157|3754.2332607935|3651.1453820015|3623.4633788092|3623.4633788092|3601.0549179694|3549.3393538419|3506.7264685534|3506.7264685534|3506.7264685534|3506.7264685534|3506.7264685534|3498.6105154901|3498.6105154901|3498.6105154901|3498.6105154901|3498.6105154901|3498.6105154901|3498.6105154901|3498.6105154901|3498.6105154901|3386.5528351365|3352.5961278948|3352.5961278948||3352.5961278948|3352.5961278948|3352.5961278948||3352.5961278948|3352.5961278948
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|-90093.58781318|-90093.58781318|-90093.58781318|-90093.58781318|||-90093.58781318|-90093.58781318|-90093.58781318|-90093.58781318|-90093.58781318|-90093.58781318|-90103.388447033|-90103.388447033||-90103.388447033|-90103.388447033|-90103.388447033|-90103.388447033|-90103.388447033|-90103.388447033|-90103.388447033|-90103.388447033|-90103.388447033|-90103.388447033|-90103.388447033|-90103.388447033|-90103.388447033|-90103.388447033|-90103.388447033|-90103.388447033|86439.834773762|86439.834773762|86439.834773762|86439.834773762|86439.834773762|86439.834773762|86439.834773762|85947.653752329|85947.653752329|85283.993318561|84822.209590067|84752.347461186|84013.348972244|84013.348972244|84013.348972244|84013.348972244|84013.348972244|84013.348972244|84013.348972244|84013.348972244|84013.348972244|84013.348972244|84013.348972244|84013.348972244|82580.744517771|82207.805540579|82114.845565921|81589.17389269|80804.262658545|80490.327433105|79658.528311089|79358.160434215|79358.160434215|78590.159163017|77671.02971238|76625.106512197|76625.106512197|-79934.175388137|-79934.175388137||-79934.175388137|-79934.175388137|-79934.175388137|-79934.175388137||76629.288003302|76629.288003302|76629.288003302|76629.288003302|76629.288003302|76629.288003302||76629.288003302|76629.288003302|76629.288003302|76629.288003302|76629.288003302|76629.288003302|76629.288003302|76629.288003302|76278.546870495|76278.546870495|76278.546870495|76278.546870495|76278.546870495|76278.546870495|76278.546870495|76278.546870495|76278.546870495|76278.546870495|76278.546870495|76278.546870495|76278.546870495|76278.546870495|76278.546870495|76278.546870495|76278.546870495|76278.546870495|76278.546870495|73839.851557494|72518.241914216|72518.241914216|72518.241914216|72518.241914216|72518.241914216|72518.241914216|72518.241914216|72518.241914216|72518.241914216|72518.241914216|72518.241914216|72518.241914216|72518.241914216|72518.241914216|72518.241914216|72518.241914216|72518.241914216|-75404.439086597|-75404.439086597|-75404.439086597|-75404.439086597|-75404.439086597|-75404.439086597|-75404.439086597|-75404.439086597|-75404.439086597|-75404.439086597|-75404.439086597|-75404.439086597|-75404.439086597||-75404.439086597|-75404.439086597|-75536.886745525|-76482.369384472|-76482.369384472|-76482.369384472|-76482.369384472|-76482.369384472|-76482.369384472|-76482.369384472|-76482.369384472|-76482.369384472|-76557.435600802|-77686.555615475|73523.720222356|73523.720222356|73523.720222356|73523.720222356|73523.720222356|73523.720222356|-76923.092489506|-76923.092489506|-76923.092489506|-76923.092489506|-76923.092489506|-77676.42597644|-77676.42597644|-77676.42597644|-77676.42597644|-77676.42597644|-77676.42597644|-77676.42597644||-77676.42597644|-77676.42597644|-77676.42597644|-77676.42597644|-77676.42597644|-77676.42597644|-77676.42597644|-77676.42597644|-77676.42597644|-77676.42597644|-78670.650664654|74190.559517607|74190.559517607|74190.559517607|74190.559517607|74190.559517607|74190.559517607|74190.559517607|74190.559517607|74190.559517607|74190.559517607|74190.559517607|73611.167693174|72905.671134777|72663.014368502|72444.369263614|71823.16825967|71823.16825967|71823.16825967|71823.16825967|71823.16825967|71823.16825967|71823.16825967|71823.16825967|70889.665048589|70889.665048589|70105.853092182|-74861.331006725||-74861.331006725|-74861.331006725|-74861.331006725|-74861.331006725|-74861.331006725|-74861.331006725|-74861.331006725|-74861.331006725|-74861.331006725|-74861.331006725|-74861.331006725|-74861.331006725|69799.773960849|69799.773960849|69799.773960849|69799.773960849|69799.773960849|69799.773960849|69799.773960849|69425.554790693|69425.554790693|69425.554790693|69425.554790693|69425.554790693|69425.554790693|68648.84169452|67435.583219605|66678.302535672|66385.944611362|66385.944611362|66385.944611362||66385.944611362|66385.944611362|66293.844273041||65356.637798507|65356.637798507
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|44894.824563849|44894.824563849|44894.824563849|44894.824563849|||44329.931373027|-48945.298455095|-48945.298455095|-48945.298455095|-48945.298455095|-48945.298455095|-48945.298455095|-48945.298455095||-48945.298455095|-48945.298455095|-48945.298455095|-49469.161672957|-49469.161672957|-50600.503315737|-50600.503315737|-50600.503315737|-50600.503315737|-50600.503315737|-50600.503315737|-50600.503315737|-50600.503315737|-50600.503315737|-50600.503315737|-50600.503315737|47258.046323328|47258.046323328|47258.046323328|47258.046323328|47258.046323328|47188.379812378|46733.753176948|46428.88012779|46428.88012779|45946.341852059|45443.948629024|45163.663409533|45163.663409533|45163.663409533|45163.663409533|45163.663409533|45163.663409533|45163.663409533|45163.663409533|45163.663409533|45163.663409533|45163.663409533|45163.663409533|45163.663409533|43745.298536634|43254.11013619|43011.978276323|42428.959586539|41924.829011085|41387.48709565|40160.69421218|39694.387883326|39452.709627306|38752.638309235|-42368.160144606|-42368.160144606|-42368.160144606|-42368.160144606|-42368.160144606||-42368.160144606|-42368.160144606|-42368.160144606|-42368.160144606||-43327.784275257|-43723.363604452|-43919.975388057|-43919.975388057|-43919.975388057|-43919.975388057||-43919.975388057|-44469.853654099|-44469.853654099|-44469.853654099|-44962.198721568|-45248.223405909|-45279.881505875|-45279.881505875|-45279.881505875|-45279.881505875|-45279.881505875|-45279.881505875|-45279.881505875|-45279.881505875|-45279.881505875|-45279.881505875|-45279.881505875|-45279.881505875|-45279.881505875|-45862.526325972|-46090.190275385|-46210.932188957|-46210.932188957|-46210.932188957|-46210.932188957|41236.607829992|41236.607829992|40760.62306631|39609.292556317|39381.323068936|39381.323068936|39381.323068936|39224.934345189|39224.934345189|39224.934345189|39224.934345189|39224.934345189|39224.934345189|39224.934345189|39224.934345189|39224.934345189|39224.934345189|39224.934345189|39224.934345189|39224.934345189|38604.02579153|38196.391938505|-41029.538920868|-41029.538920868|-41029.538920868|-41029.538920868|-41029.538920868|-41029.538920868|-41029.538920868|-41029.538920868|-41029.538920868|-41029.538920868|-41029.538920868||-41029.538920868|-41029.538920868|-41029.538920868|-41763.151259697|-41763.151259697|-41763.151259697|-41763.151259697|-41763.151259697|-41763.151259697|-41763.151259697|-41763.151259697|-41826.959732996|-42438.219364787|-43596.626117125|40197.85505226|40197.85505226|40197.85505226|40197.85505226|40197.85505226|40197.85505226|39182.321585845|-42203.57959125|-42203.57959125|-42203.57959125|-42203.57959125|-42945.935873959|-43562.195675926|-43702.939856932|-43766.919068466|40835.726327493|40835.726327493|40835.726327493||40835.726327493|40835.726327493|40835.726327493|40835.726327493|40835.726327493|40835.726327493|40835.726327493|40835.726327493|40835.726327493|40835.726327493|40835.726327493|40835.726327493|40835.726327493|40835.726327493|40835.726327493|40835.726327493|40835.726327493|40835.726327493|40835.726327493|40835.726327493|40835.726327493|40835.726327493|39954.09956527|39357.300732245|39240.673647061|39240.673647061|38926.336821388|38631.757689164|38631.757689164|38631.757689164|38631.757689164|38631.757689164|38631.757689164|38631.757689164|37460.610042564|37460.610042564|37402.150481321|-41279.387947273||-41279.387947273|-41279.387947273|-41279.387947273|-41279.387947273|-41279.387947273|-41279.387947273|-41279.387947273|-41279.387947273|-41279.387947273|-41279.387947273|-41279.387947273|-41279.387947273|-42019.43409072|38890.581871321|38890.581871321|38890.581871321|38890.581871321|38890.581871321|38890.581871321|38376.554476262|38376.554476262|38376.554476262|38376.554476262|38376.554476262|38144.277326055|37342.907532422|-39741.3984375|-39741.3984375|-39741.3984375|-39741.3984375|-39741.3984375||-39741.3984375|-39741.3984375|-39741.3984375||-39741.3984375|-39741.3984375
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|60156.657637032|60156.657637032|59718.5429908|59605.876760611|||-65367.977928674|-65367.977928674|-65367.977928674|-65367.977928674|-65367.977928674|-65367.977928674|-65367.977928674|-66620.246309638||62248.10204653|62248.10204653|62248.10204653|62248.10204653|62248.10204653|62248.10204653|62248.10204653|62248.10204653|62248.10204653|61973.675885034|60869.187588781|60869.187588781|60869.187588781|59957.070409269|59957.070409269|59957.070409269|59957.070409269|59957.070409269|59957.070409269|59957.070409269|58801.668061304|58801.668061304|58801.668061304|58418.841899713|56436.065869473|-61315.687714749|-61315.687714749|-61315.687714749|-61315.687714749|-61315.687714749|-61315.687714749|-61315.687714749|-61315.687714749|-61697.422227019|-61697.422227019|-61697.422227019|-61697.422227019|-62086.83784773|58781.428479789|58781.428479789|58781.428479789|58781.428479789|58781.428479789|58781.428479789|58781.428479789|58781.428479789|58781.428479789|58781.428479789|58781.428479789|58781.428479789|58781.428479789|57919.452434141|56210.001185504|55059.280180074|53065.577804249||52355.340887327|52355.340887327|52355.340887327|52355.340887327||52355.340887327|52355.340887327|52355.340887327|52355.340887327|52355.340887327|51910.308451197||51662.404232724|51662.404232724|51662.404232724|51662.404232724|51662.404232724|51662.404232724|51402.136430457|51215.686528633|50591.446620356|48871.647069493|47991.341795964|47360.133245516|47354.557006424|47354.557006424|46895.176838735|46528.918492692|46392.264405679|46392.264405679|46392.264405679|46392.264405679|46392.264405679|46392.264405679|46392.264405679|46392.264405679|46392.264405679|45973.771594588|45973.771594588|45524.465617251|-49430.136436435|-49430.136436435|-49430.136436435|-49430.136436435|-49430.136436435|-50145.179807845|-51307.051131981|-52717.603905326|-53504.840927792|-53634.863527334|-53634.863527334|-53634.863527334|-53634.863527334|-53634.863527334|-53634.863527334|-53634.863527334|-53634.863527334|-53634.863527334|-53634.863527334|-53634.863527334|-53634.863527334|-53634.863527334|-53634.863527334|-53634.863527334|-53634.863527334|-54558.027183148|-55026.43267679|-55026.43267679|-55026.43267679|-55026.43267679||-55383.68279192|-55506.944204564|-56385.730442015|-56385.730442015|-56385.730442015|-56385.730442015|-56385.730442015|-56385.730442015|-56385.730442015|-56385.730442015|-56385.730442015|-56385.730442015|-56385.730442015|-56385.730442015|-56930.346107447|-57520.38140888|-57520.38140888|-57520.38140888|-57520.38140888|-57520.38140888|-57520.38140888|-58311.964586255|54045.993392682|54045.993392682|54045.993392682|54045.993392682|54045.993392682|54045.993392682|54045.993392682|54045.993392682|54045.993392682|54045.993392682||54045.993392682|54045.993392682|52477.124168953|51278.790173048|51278.790173048|51278.790173048|51278.790173048|51278.790173048|51278.790173048|50985.072414498|49750.526251017|49750.526251017|49750.526251017|49750.526251017|49750.526251017|48850.319749394|48378.172891806|48378.172891806|47666.273721209|47666.273721209|47666.273721209|47666.273721209|46722.768110371|45721.650330968|45012.747112534|44883.116267103|44883.116267103|44883.116267103|44883.116267103|44780.506529935|44780.506529935|44780.506529935|44780.506529935|44704.809121803|43707.485686961|43707.485686961|43707.485686961|43707.485686961||43707.485686961|43707.485686961|43707.485686961|43707.485686961|43707.485686961|43707.485686961|42975.177890027|42672.604916017|42672.604916017|42672.604916017|42272.393901183|42272.393901183|42272.393901183|42272.393901183|42272.393901183|42272.393901183|42272.393901183|42272.393901183|42272.393901183|41690.669004787|40909.08361643|38476.200542885|38476.200542885|38476.200542885|38476.200542885|38476.200542885|38476.200542885|37586.280117094|37423.777124593|37423.777124593|37423.777124593||37423.777124593|37423.777124593|36931.798292322||36931.798292322|35503.018935914
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|-69414.40430297|-69414.40430297|-69414.40430297|-69414.40430297|||-69414.40430297|-69414.40430297|-69414.40430297|-69414.40430297|-69414.40430297|-69414.40430297|-69414.40430297|-70492.161682119||65604.493678041|65604.493678041|65604.493678041|65604.493678041|65604.493678041|65604.493678041|65604.493678041|65604.493678041|65604.493678041|65262.352784629|63692.952797416|63692.952797416|63692.952797416|62966.456118385|62966.456118385|62966.456118385|62966.456118385|62966.456118385|62966.456118385|62966.456118385|61790.967181641|61790.967181641|61790.967181641|61421.816833768|59358.985284048|59059.57396661|59059.57396661|58599.960874359|-64401.090265336|-64401.090265336|-64401.090265336|-64401.090265336|-64401.090265336|-64499.923870253|-64499.923870253|-64499.923870253|-64499.923870253|-64821.737025976|61439.696406352|61439.696406352|61439.696406352|61439.696406352|61439.696406352|61439.696406352|61439.696406352|61439.696406352|61439.696406352|61439.696406352|61439.696406352|61439.696406352|61439.696406352|60306.505989696|58436.882957301|57152.466306724|55217.601668929||54655.273517506|54655.273517506|54655.273517506|54655.273517506||54655.273517506|54655.273517506|54655.273517506|54655.273517506|54655.273517506|54384.72296216||53926.520355353|53926.520355353|53926.520355353|53926.520355353|53926.520355353|53926.520355353|53682.846184768|53541.007696617|52860.343187213|51196.281926764|50298.529614808|49727.080581226|49727.080581226|49727.080581226|49482.024647543|48919.527603173|48692.023995214|48692.023995214|48692.023995214|48692.023995214|48692.023995214|48692.023995214|48692.023995214|48692.023995214|48692.023995214|47954.126170788|47954.126170788|47114.981118584|-50983.462219026|-50983.462219026|-50983.462219026|-50983.462219026|-50983.462219026|-51830.479288501|-53030.614791043|-54559.145340742|-55469.306020963|-56240.868781962|-56240.868781962|-56240.868781962|-56240.868781962|-56240.868781962|-56240.868781962|-56240.868781962|-56240.868781962|-56240.868781962|-56240.868781962|-56240.868781962|-56240.868781962|-56240.868781962|-56240.868781962|-56240.868781962|-56240.868781962|-57199.76435843|-57331.406255704|-57331.406255704|-57331.406255704|-57331.406255704||-57658.21892583|-57658.21892583|-58439.742926561|-58439.742926561|-58439.742926561|-58439.742926561|-58439.742926561|-58439.742926561|-58439.742926561|-58439.742926561|-58439.742926561|-58439.742926561|-58439.742926561|-58439.742926561|-59010.528598957|-59699.040061309|-59699.040061309|-59699.040061309|-59699.040061309|-59699.040061309|-59699.040061309|-60489.648462218|55999.177458096|55999.177458096|55999.177458096|55999.177458096|55999.177458096|55999.177458096|55999.177458096|55999.177458096|55999.177458096|55999.177458096||55999.177458096|55999.177458096|54295.249258996|52982.354645412|52945.596614794|52945.596614794|52945.596614794|52945.596614794|52864.03247998|52579.756140949|51711.980073177|51711.980073177|51711.980073177|51711.980073177|51711.980073177|50772.764751447|50244.439363283|50244.439363283|49488.053645896|49488.053645896|49488.053645896|49488.053645896|48601.322627384|47719.35001133|47066.421055048|47066.421055048|47066.421055048|47066.421055048|47066.421055048|47066.421055048|47066.421055048|47066.421055048|47066.421055048|46909.733680956|46652.864247428|46652.864247428|46652.864247428|46652.864247428||46652.864247428|46652.864247428|46652.864247428|46652.864247428|46652.864247428|46652.864247428|45739.837879087|45216.044909054|45197.042737491|44602.432034712|43996.411679194|43748.484015353|43748.484015353|43748.484015353|43748.484015353|43748.484015353|43748.484015353|43748.484015353|43748.484015353|43193.245694143|41911.380198353|40549.124438804|40549.124438804|40549.124438804|40549.124438804|40549.124438804|40549.124438804|39697.878054191|39697.878054191|39697.878054191|39697.878054191||39697.878054191|39697.878054191|38756.379044587||38720.791386347|37332.281227885
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|-49838.742770739|-49838.742770739|-49838.742770739|-49838.742770739|||-49838.742770739|-49838.742770739|-49838.742770739|-49838.742770739|-49838.742770739|-49838.742770739|-49838.742770739|-50650.840708807||47336.430941747|47336.430941747|47336.430941747|47336.430941747|47336.430941747|47336.430941747|47336.430941747|47336.430941747|47336.430941747|47098.451697428|46057.755575267|46035.267058586|46035.267058586|45567.01074226|45567.01074226|45567.01074226|45567.01074226|45567.01074226|45567.01074226|45567.01074226|44677.152445658|44677.152445658|44677.152445658|44452.984271217|43008.935648575|42768.880550902|42768.880550902|42464.714283989|-46343.047613753|-46343.047613753|-46343.047613753|-46343.047613753|-46343.047613753|-46409.231786735|-46409.231786735|-46409.231786735|-46409.231786735|-46721.555500886|44305.607546685|44305.607546685|44305.607546685|44305.607546685|44305.607546685|44305.607546685|44305.607546685|44305.607546685|44305.607546685|44305.607546685|44305.607546685|44305.607546685|44305.607546685|43498.4645484|42177.635522527|41300.728705586|39932.194221484||39537.473146709|39537.473146709|39537.473146709|39537.473146709||39537.473146709|39537.473146709|39537.473146709|39537.473146709|39537.473146709|39269.117515441||38901.828142444|38901.828142444|38901.828142444|38901.828142444|38901.828142444|38901.828142444|38730.205748549|38611.023748388|38117.253817653|36944.349076906|36310.385476077|35956.195887858|35956.195887858|35956.195887858|35636.680109773|35278.057977873|35190.463471389|35190.463471389|35190.463471389|35190.463471389|35190.463471389|35190.463471389|35190.463471389|35190.463471389|35190.463471389|34722.344129416|34722.344129416|34200.406888587|-36798.714263304|-36798.714263304|-36798.714263304|-36798.714263304|-36798.714263304|-37387.524745685|-38251.182660137|-39355.451653624|-39947.519198471|-40376.83001201|-40376.83001201|-40376.83001201|-40376.83001201|-40376.83001201|-40376.83001201|-40376.83001201|-40376.83001201|-40376.83001201|-40376.83001201|-40376.83001201|-40376.83001201|-40376.83001201|-40376.83001201|-40376.83001201|-40376.83001201|-41036.920933484|-41115.385164358|-41115.385164358|-41115.385164358|-41115.385164358||-41370.149219115|-41370.149219115|-41993.389716942|-41993.389716942|-41993.389716942|-41993.389716942|-41993.389716942|-41993.389716942|-41993.389716942|-41993.389716942|-41993.389716942|-41993.389716942|-41993.389716942|-41993.389716942|-42414.363140353|-42902.703368617|-42902.703368617|-42902.703368617|-42902.703368617|-42902.703368617|-42902.703368617|-43436.74831756|40420.446342252|40420.446342252|40420.446342252|40420.446342252|40420.446342252|40420.446342252|40420.446342252|40420.446342252|40420.446342252|40420.446342252||40420.446342252|40420.446342252|39210.097281322|38251.88782126|38245.726124558|38245.726124558|38245.726124558|38245.726124558|38200.983888398|38015.355362109|37292.740419238|37292.740419238|37292.740419238|37292.740419238|37292.740419238|36625.076377278|36196.833828044|36196.833828044|35628.32618753|35628.32618753|35628.32618753|35628.32618753|35013.491770866|34329.985431171|33785.974964913|33785.974964913|33785.974964913|33785.974964913|33785.974964913|33785.974964913|33785.974964913|33785.974964913|33785.974964913|33579.603693653|33427.627689707|33427.627689707|33427.627689707|33427.627689707||33427.627689707|33427.627689707|33427.627689707|33427.627689707|33427.627689707|33427.627689707|32749.916400022|32381.651685788|32366.177871362|31906.008398735|31375.123915261|31107.317371124|30896.470263502|30896.470263502|30896.470263502|30896.470263502|30896.470263502|30896.470263502|30896.470263502|30544.530327503|29422.521761461|-34074.995353809|-34074.995353809|-34708.469012913|-35287.054220077|-35560.002227574|-35560.002227574|-35560.002227574|-35560.002227574|-35560.002227574|-36037.710048867||-36754.133554687|-36754.133554687|-36754.133554687||-36777.591796875|-36777.591796875
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|-1039.634979248|-1039.634979248|-1039.634979248|-1039.634979248|||-1039.634979248|-1039.634979248|-1039.634979248|-1039.634979248|-1039.634979248|-1039.634979248||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|-296.99522634941|-296.99522634941|-296.99522634941|-296.99522634941|||-296.99522634941|-296.99522634941|-296.99522634941|-296.99522634941|-296.99522634941|-296.99522634941|-296.99522634941|-296.99522634941||279.57436848664|279.57436848664|279.57436848664|279.57436848664|279.01812359302|279.01812359302|279.01812359302|277.9974227301|277.9974227301|277.48168016054|277.48168016054|277.48168016054|276.50630172732|273.6821052542|273.6821052542|273.6821052542|273.6821052542|273.6821052542|273.6821052542|273.6821052542|273.6821052542|273.6821052542|273.6821052542|273.6821052542|273.6821052542|273.6821052542|270.26554380703|270.26554380703|264.83173249881|261.72303468563|-276.50024031675|-276.50024031675|-276.50024031675|-276.50024031675|-276.50024031675|-277.51039008488|-277.51039008488|-277.51039008488|-277.51039008488|-277.51039008488|-279.82768121681|-281.14964037452|-281.14964037452|-281.14964037452|-282.1610221472|-282.1610221472|-282.1610221472|-282.1610221472|-282.1610221472|-282.1610221472|-282.1610221472|-282.1610221472|-283.54336119654|264.35068214883|264.35068214883||264.35068214883|264.35068214883|264.35068214883|264.35068214883||264.35068214883|264.35068214883|264.35068214883|264.35068214883|264.35068214883|262.04464052506||257.80959000398|255.07067007278|253.20906632978|246.15063257833|241.63626025142|240.01805880801|238.40062462771|232.74098187072|232.74098187072|232.74098187072|232.74098187072|232.74098187072|232.74098187072|230.3044287428|228.77714355619|222.63293677603|221.00697189376|221.00697189376|221.00697189376|221.00697189376|221.00697189376|221.00697189376|221.00697189376|221.00697189376|221.00697189376|213.55774960038|207.07916391687|-223.93433564331|-223.93433564331|-223.93433564331|-223.93433564331|-223.93433564331|-224.77148218316|-228.60109721469|-231.65201869321|-231.65201869321|-231.65201869321|-231.65201869321|-231.65201869321|-231.65201869321|-231.65201869321|-231.65201869321|-231.65201869321|-231.65201869321|-231.65201869321|-231.65201869321|-231.65201869321|-231.65201869321|-231.65201869321|-231.65201869321|-231.65201869321|-231.65201869321|-231.65201869321|-231.65201869321|-231.65201869321|-231.65201869321|-231.65201869321|-231.65201869321||-233.33836529334|-236.49428741225|-242.19198472509|-245.78223616509|-245.78223616509|-245.78223616509|-245.78223616509|-245.90693799024|-247.51308752023|-247.51308752023|-247.51308752023|-247.51308752023|-247.51308752023|-247.51308752023|-250.93787644663|-254.02208321137|-254.41231444194|-258.94090507112|-262.57211142207|-262.97443735126|-262.97443735126|-262.97443735126|-262.97443735126|-262.97443735126|-262.97443735126|-266.49936890076|-269.09430169475|-273.16051498811|-273.16051498811|-273.16051498811|-273.16051498811|-273.16051498811||-273.16051498811|-273.16051498811|-273.16051498811|-273.16051498811|-274.16667786086|-280.94908651207|-281.17326560466|-281.17326560466|-281.17326560466|-281.17326560466|262.80182269227|262.80182269227|262.80182269227|262.80182269227|262.80182269227|262.80182269227|262.80182269227|261.38368991361|261.28985689094|261.28985689094|261.28985689094|261.28985689094|261.28985689094|261.28985689094|261.28985689094|259.30597515708|259.30597515708|259.30597515708|259.30597515708|259.30597515708|259.30597515708|259.30597515708|259.30597515708|259.30597515708|259.30597515708|259.30597515708|259.30597515708|259.30597515708||259.30597515708|259.30597515708|259.30597515708|259.30597515708|259.30597515708|259.30597515708|249.09609964827|241.52787418873|234.45096270807|219.36718397413|215.28097050505|215.28097050505|215.28097050505|215.28097050505|214.81718416034|209.7435341921|208.99729540147|208.99729540147|208.99729540147|208.99729540147|202.78182747419|202.78182747419|202.78182747419|202.78182747419|202.78182747419|202.78182747419|202.78182747419|198.73805755164|198.73805755164|198.73805755164|198.73805755164||198.73805755164|198.73805755164|198.73805755164||198.73805755164|198.73805755164
01148|1164091|/indices/ice-bofaml-move|INDICES:US|-68.20306465574|-69.281585646863|-69.281585646863|-69.281585646863|60.836923350621|60.836923350621|60.836923350621|60.836923350621|-68.44202863623|-68.44202863623|-68.44202863623|-68.44202863623|-69.591143310615|-73.798005168149|-73.798005168149|-73.798005168149|-73.798005168149|-73.798005168149|-73.798005168149|-73.798005168149|-73.798005168149|-73.798005168149|-74.4086063468|-74.4086063468|-74.4086063468|-74.4086063468|-74.4086063468|-74.4086063468|-74.553451759234|67.307103861243|67.307103861243|60.09233447012|57.074260191748|56.85973321578|55.860259179507|52.755287731394|51.348653992795|51.206836922062|46.422594316682||44.881923353186|44.881923353186|44.881923353186|44.881923353186|44.881923353186|44.371581037299|43.936200626974|43.151597731568|43.151597731568|43.151597731568|42.742886800741|-46.601567646474|-46.601567646474|-46.601567646474|-46.944520734648|-47.335021733024|-47.504467380023|-48.980520235141|43.908677583499||43.908677583499|43.908677583499|43.908677583499|43.908677583499|-49.365646520314|-49.365646520314|-49.635161893299|-51.847401637424|45.092888069827|44.857096990698||43.368440558241|42.001044937556|-46.985637745324|-46.985637745324||-46.985637745324|-48.012374331624|-48.89872348607|44.137772247291|44.137772247291|44.137772247291|44.137772247291|44.137772247291|43.870234978909|43.870234978909|43.870234978909|43.870234978909|43.870234978909|40.842483852434|-44.57403517837|-44.57403517837|-44.57403517837|-44.57403517837|-44.57403517837|-44.57403517837||-46.486706533638|-47.886340872676|-48.206489951777|-48.822765570401|-49.726961380375|-50.155514247034|-50.166684793999|-50.725204546772|-51.604432742651|-51.604432742651||-51.604432742651|-51.604432742651|-51.604432742651|-55.328259857557|-65.370845379721|59.157398896868|57.663219775816|56.51968801249|54.425301016251|54.425301016251|54.425301016251|54.425301016251|54.425301016251|54.425301016251|54.425301016251|54.425301016251|52.379780492164|50.878066411911|50.878066411911|50.878066411911|50.878066411911||50.878066411911|49.951739593015|49.482488309526|40.278321437465|-40.60609598059|-40.60609598059|-40.60609598059|-40.60609598059|-40.60609598059|-40.920662454969|-41.102402320842|-42.294335700119|-42.833544225869|-42.833544225869|-42.833544225869|-42.833544225869|-45.579493067196|-47.128881584197|-48.295978478359|-48.460531159426|-49.130034680924|-51.835038975169|45.597733997316|44.866371921931||-47.786212169701|-47.786212169701|-47.786212169701|-49.035790774087|45.969763900934|45.969763900934|45.928628870843|45.360697584018|44.277442539914|43.199251232799|43.199251232799|43.199251232799|43.199251232799|43.199251232799|41.493611717948|-45.468209795678|43.159971660106|43.159971660106|43.159971660106|-44.238069381606||-44.238069381606|-44.238069381606|-44.238069381606|-44.238069381606|-44.238069381606|-44.238069381606|-44.729344356075|-44.729344356075|-46.00704933539|-46.979498507082|-48.335553727216|-49.544504573683|-49.71783907208|-49.71783907208|-49.71783907208|-50.991488586898|-53.112394906523|-53.112394906523|-53.112394906523|-53.668216706914|-54.128574161179|-54.959526676212|-56.188918266335|-56.34935374794||-57.157059940338|-58.528401145935|-58.621000671387|51.209999084473|-51.209999084473|-51.569999694824|-54.889999389648|-54.040000915527|53.450000762939|-55.150001525879|-55.150001525879|-60.490001678467|-60.490001678467|55.810001373291|-56.470001220703|-56.470001220703|-60.020000457764|-62.939998626709|-62.770000457764|61.180000305176|-61.240001678467|-61.240001678467|-55.349998474121|-55.069999694824|50.569999694824|-52.979999542236|-52.979999542236|-52.220001220703|-51.669998168945|-55.619998931885|-55.619998931885|-60.090000152588|-60.090000152588|-58.700000762939|-56.529998779297|-59.049999237061|-57.560001373291|-61.599998474121|-61.599998474121|-57.400001525879|-54.930000305176|-51.310001373291|-49.650001525879|-49.25|-48.110000610352|-57.150001525879|-57.150001525879|-62.700000762939|-62.700000762939|-67.25|-67.25
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|-520.03002929688|-519.84997558594|-519.34997558594|-519.14001464844||517.46997070312|-521.53002929688|-521.53002929688|-521.52001953125||-521.38000488281|-521.22998046875|-521.14001464844|-521.29998779297||-520.33001708984|-520.65997314453|-520.38000488281|-520.23999023438||-518.83001708984|-518.26000976562|-517.07000732422|-514.71997070312||-510.32998657227|-514.90997314453|-514.90997314453|-521.48999023438||-521.48999023438|-521.47998046875|-521.46002197266|-521.34002685547||-520.97998046875|-520.79998779297|-520.54998779297|||-520|-519.44000244141|-519.42999267578|-519.11999511719||-518.41998291016|-517.47998046875|-515.90997314453|-513.25||-507.70999145508|-507.23999023438|-507.63000488281|-507.57000732422||-507.35000610352|-507.17999267578|505.51000976562|||-505.86999511719|-505.86999511719|-505.2799987793|-504.70999145508||-504.45999145508|-501.70999145508|-501.51000976562|-499.26000976562||-502.14001464844|-502.13000488281|-502.10000610352|-502.08999633789||-501.9700012207|-501.64001464844|-501.35998535156|-500.9700012207||-500.5299987793|-500.26000976562|-499.95001220703|-498.57000732422||-499.10998535156|-498.98001098633|-499.42999267578|-498.94000244141||-497.04000854492|-496.89001464844|-496.67001342773|-496.33999633789|||488.7200012207|-509.89999389648|504.60998535156||-507.48001098633|-507.48001098633|-491.85998535156|-484.10000610352||-509.07998657227|-499.35000610352|-504.2200012207|-500.92999267578||-516.95001220703|-516.95001220703|-524.57000732422|-524.57000732422||-524.07000732422|-523.25|-524|-523.79998779297||-523.78002929688|-523.57000732422|-523.20001220703|-522.94000244141||-522.19000244141|-522.01000976562|520.40997314453|-520.85998535156||-520.85998535156|517.46002197266|-518.42999267578|-518.42999267578||-515.21997070312|-514.83001708984|-514.72998046875|-514.70001220703||-509.70001220703|-507.80999755859|-512.01000976562|-508.89001464844||-510.32000732422|-510.63000488281|-510.44000244141|502.16000366211||-505.23999023438|498.98999023438|-501.04998779297|||-501.04998779297|-506.20999145508|-506.95001220703|-505.98999023438||-505.85000610352|-505.61999511719|-505.82998657227|-505.80999755859||505.29998779297|-505.32998657227|-505.32998657227|-505.20999145508||-504.20999145508|-503.92999267578|-502.91000366211|-503.60998535156||-502.48001098633|-502.13000488281|-501.51000976562|-500.58999633789||-499.39999389648|-499.39001464844|-499.33999633789|-499.30999755859||-498.66000366211|497.64001464844|-497.69000244141|-497.69000244141||-496.26000976562|-495.30999755859|-494.76000976562|-493.04998779297||-493.41000366211|491.4700012207|-491.76000976562|-491.76000976562||-490.82998657227|-489.2799987793|-487.58999633789|-487.57998657227||486.9700012207|-487.07998657227|-487.07998657227|-486.67999267578||-484.88000488281|-483.14001464844|-481.79000854492|472.29998779297||-480.64999389648|-480.64999389648|-478.48999023438|-477.70999145508||-482.08999633789|-481.73001098633|-480.5299987793|-478.55999755859||475.83999633789|-476.76000976562|-476.76000976562|||-476.19000244141|-475.16000366211|-475.64999389648|-474.64999389648||-474.45999145508|-472.70999145508|-473.76000976562|-473.76000976562||-471.57998657227|-470.04000854492|-469.42999267578|-467.48999023438||-462.48001098633|-444.60000610352|-470.79998779297|-465.29000854492||-471.95999145508|-468.91000366211
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|-25.548911367592|-25.774900845616|-25.977111635307|-26.107346227544||-26.625940193486|-26.918822568602|-27.642025622998|-28.070584148471||-28.555906571362|-28.555906571362|-28.662673726582|-28.918527142763||-29.285774145303|-29.285774145303|-29.406970776648|-29.903856159946||-30.257063523156|-30.516181459276|-30.832424153054|-31.34490908773||-31.34490908773|-31.34490908773|-31.34490908773|-31.465454410527||28.128287614573|28.128287614573|28.128287614573|28.128287614573||28.128287614573|28.128287614573|28.128287614573|||28.128287614573|28.128287614573|28.128287614573|28.128287614573||28.128287614573|28.128287614573|28.128287614573|28.128287614573||28.128287614573|28.128287614573|-29.991006126798|-29.991006126798||-29.991006126798|-30.095091234628|-30.095091234628|||-30.095091234628|-30.095091234628|-30.095091234628|-30.095091234628||-30.095091234628|-30.095091234628|-30.095091234628|-30.095091234628||-30.095091234628|-30.142217938878|-30.142217938878|-30.142217938878||-30.248638163959|-30.248638163959|-30.248638163959|-30.248638163959||-30.248638163959|-30.248638163959|-30.248638163959|-30.248638163959||-30.248638163959|-30.248638163959|-30.248638163959|-30.248638163959||-30.248638163959|-30.248638163959|-30.248638163959|-30.901820936639|||-31.153135077643|-31.495148941861|-32.097387522444||-32.835735806289|-32.835735806289|-32.835735806289|-32.835735806289||-33.21769742473|-33.21769742473|-33.723886318953|-33.723886318953||28.027052133146|28.027052133146|28.027052133146|28.027052133146||28.027052133146|28.027052133146|27.818390592395|27.818390592395||27.818390592395|27.818390592395|27.818390592395|27.818390592395||27.818390592395|27.818390592395|27.818390592395|27.818390592395||27.818390592395|27.818390592395|27.818390592395|27.818390592395||27.818390592395|27.818390592395|27.818390592395|27.818390592395||27.818390592395|27.818390592395|27.818390592395|27.818390592395||27.818390592395|27.818390592395|27.818390592395|27.818390592395||27.818390592395|27.818390592395|27.818390592395|||27.818390592395|27.818390592395|27.818390592395|27.818390592395||27.818390592395|27.818390592395|27.818390592395|27.818390592395||27.818390592395|27.818390592395|27.818390592395|27.818390592395||27.818390592395|27.818390592395|27.818390592395|27.818390592395||27.818390592395|27.818390592395|27.818390592395|27.818390592395||27.818390592395|27.818390592395|27.818390592395|27.818390592395||27.818390592395|27.818390592395|27.818390592395|27.818390592395||27.818390592395|27.818390592395|27.818390592395|27.789926311411||27.789926311411|27.789926311411|27.789926311411|27.789926311411||27.789926311411|27.789926311411|27.789926311411|27.789926311411||27.789926311411|27.789926311411|27.789926311411|27.789926311411||27.789926311411|27.789926311411|27.789926311411|27.789926311411||26.9082503551|-31.696568807817|-31.696568807817|-31.696568807817||-32.663410117071|-32.846011614182|-33.628345144434|-34.318717679097||-34.456352985252|-34.957967002143|-34.957967002143|||-35.742613167783|-35.742613167783|-35.742613167783|-35.742613167783||-35.742613167783|-35.742613167783|-35.742613167783|-35.742613167783||-36.415151528665|-36.415151528665|-36.415151528665|-36.415151528665||-36.415151528665|-36.415151528665|-37.427391083316|-38.438768845218||-38.906103537124|-38.906103537124
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|-26.007922188557|-26.436025319405|-26.75058373909|-27.062871609582||-27.790967899841|-28.421630389471|-29.562922909281|-29.881025264022||-30.474908625341|-30.474908625341|-30.528786963066|-30.746429251124||-31.277444284258|-31.277444284258|-31.493270257113|-32.401412596302||27.663465849917|27.663465849917|27.663465849917|27.663465849917||27.663465849917|27.663465849917|27.663465849917|27.663465849917||27.663465849917|27.663465849917|27.663465849917|27.663465849917||27.663465849917|27.663465849917|27.663465849917|||27.663465849917|27.663465849917|27.663465849917|27.663465849917||27.663465849917|27.663465849917|27.663465849917|27.663465849917||27.471628366092|26.804031038924|26.153688095759|26.153688095759||26.153688095759|26.153688095759|26.153688095759|||26.153688095759|26.153688095759|26.153688095759|26.153688095759||26.153688095759|26.153688095759|26.153688095759|26.153688095759||-29.161659679649|-29.161659679649|-29.161659679649|-29.161659679649||-29.161659679649|-29.161659679649|-29.161659679649|-29.161659679649||-29.161659679649|-29.161659679649|-29.161659679649|-29.161659679649||-29.161659679649|-29.161659679649|-29.179067463608|-29.340074904463||-29.403416297724|-29.476253707088|-29.476253707088|-30.162165426518|||-30.162165426518|-30.520184489649|-31.334649479567||-31.633499264915|-31.740555472064|-31.77505026847|-31.77505026847||-31.77505026847|-31.77505026847|-32.129383193488|-32.129383193488||-34.525981385437|29.420122123617|29.420122123617|29.420122123617||29.420122123617|29.178468466752|-32.728643941954|-32.728643941954||-32.728643941954|-32.761500026996|-32.761500026996|-32.761500026996||-32.761500026996|-33.188333248888|-33.193560723653|-33.193560723653||30.365761807595|30.365761807595|30.365761807595|30.365761807595||30.365761807595|30.365761807595|30.365761807595|30.365761807595||30.365761807595|30.365761807595|30.365761807595|30.365761807595||30.365761807595|30.365761807595|30.365761807595|30.365761807595||30.365761807595|30.365761807595|30.365761807595|||30.365761807595|29.452512585492|-32.53321094329|-32.53321094329||-32.53321094329|-32.53321094329|-32.650754243441|-32.650754243441||-33.273059613514|-33.299826642378|-33.299826642378|-33.495919038304||-33.699354491243|-33.91332647406|-33.91332647406|-33.91332647406||-34.218140518256|-34.628488977296|-35.366099524876|-36.002332555343||-36.290718987019|-36.290718987019|-36.893021109404|-37.253548628257||-37.253548628257|-37.253548628257|-37.253548628257|-37.892070859343||30.631777647402|30.631777647402|30.631777647402|30.631777647402||30.631777647402|30.631777647402|30.631777647402|30.631777647402||30.631777647402|30.631777647402|30.631777647402|30.631777647402||30.631777647402|30.631777647402|30.631777647402|30.631777647402||30.631777647402|30.631777647402|30.631777647402|30.631777647402||29.376420633955|-37.039048650919|-37.039048650919|-37.199132799438||-37.199132799438|-38.472926854349|-38.91880665803|-39.542407482263||-39.542407482263|-39.542407482263|-39.542407482263|||-39.542407482263|-39.542407482263|-39.542407482263|-39.542407482263||-39.542407482263|-39.542407482263|-39.542407482263|-39.542407482263||-41.140452139241|-41.550298939509|-41.550298939509|-41.550298939509||-41.550298939509|-41.550298939509|-43.035331154712|-44.388147355062||-46.400460716903|-46.400460716903
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|-23.920357575582|-25.340397215074|-26.352458215634|-26.352458215634||-26.352458215634|-28.75939848785|15.873421455733|15.873421455733||15.873421455733|15.873421455733|15.873421455733|15.873421455733||15.873421455733|15.873421455733|15.873421455733|15.873421455733||15.873421455733|15.873421455733|15.873421455733|15.873421455733||15.873421455733|15.873421455733|15.873421455733|15.873421455733||15.873421455733|15.873421455733|15.873421455733|15.873421455733||15.873421455733|15.873421455733|15.873421455733|||15.873421455733|15.873421455733|15.873421455733|15.873421455733||15.873421455733|15.873421455733|15.873421455733|15.873421455733||15.873421455733|15.873421455733|-27.903742465478|-27.903742465478||-27.903742465478|-27.903742465478|-27.903742465478|||-27.903742465478|-27.903742465478|-27.903742465478|-27.903742465478||-27.903742465478|-27.903742465478|-27.903742465478|-27.903742465478||-27.903742465478|-27.903742465478|-27.903742465478|-27.903742465478||-27.903742465478|-27.903742465478|-27.903742465478|-27.903742465478||-27.903742465478|-27.959772367063|-27.959772367063|-27.959772367063||-27.959772367063|-27.959772367063|-27.959772367063|-27.959772367063||-28.698636128707|-28.920861772415|-28.920861772415|-28.920861772415|||-28.920861772415|-30.080957575768|-31.183795973393||-31.183795973393|-31.183795973393|-33.265884024934|-34.602092750687||-36.673942069235|-36.673942069235|-39.250237322666|-39.250237322666||-44.144707627669|-50.870231570552|34.936369126391|34.936369126391||34.936369126391|34.936369126391|28.317076993598|24.877307919014||-29.452795828694|-29.452795828694|-29.452795828694|-29.452795828694||-29.452795828694|-29.452795828694|-29.452795828694|-29.452795828694||-30.49866118841|-32.594624047066|22.734242758257|22.734242758257||22.734242758257|22.734242758257|22.734242758257|22.734242758257||22.734242758257|22.734242758257|22.734242758257|22.734242758257||22.734242758257|22.734242758257|22.734242758257|22.734242758257||22.734242758257|22.734242758257|22.734242758257|||16.224159065333|-26.9946553086|-26.9946553086|-26.9946553086||-26.9946553086|-26.9946553086|-27.125331192543|-27.125331192543||-27.125331192543|-27.125331192543|-27.371479225744|-27.743865543592||-28.437628593696|-28.860639544473|-28.860639544473|-28.860639544473||-28.860639544473|-29.130154261044|-31.333504607336|-32.697782015421||-33.429854469067|-33.429854469067|-34.737615563876|-35.461529638223||-35.461529638223|-35.461529638223|22.195363555061|22.195363555061||22.195363555061|22.195363555061|22.195363555061|22.195363555061||22.195363555061|22.195363555061|22.195363555061|22.195363555061||22.195363555061|22.195363555061|22.195363555061|22.195363555061||22.195363555061|22.195363555061|22.195363555061|22.195363555061||22.195363555061|22.195363555061|22.195363555061|22.195363555061||20.939291567391|-36.380192096206|-36.380192096206|-36.380192096206||-36.380192096206|-38.111324212255|-40.815916270351|-42.286131987277||-42.286131987277|-42.489175154475|-42.489175154475|||-44.470215958465|-44.470215958465|-46.973572803988|-48.424525553931||-48.518547305265|-48.518547305265|-48.518547305265|-48.518547305265||-51.275608019474|-54.38900942763|-55.378897613512|-57.080840640579||-57.080840640579|-57.080840640579|-61.318712823164|-62.305791979114||-68.702547423353|-70.02671810467
01154|44392|/indices/cboe-vix-volatility|INDICES:US|-114.49469528226|-114.49469528226|-116.28133095666|-118.30935627645||-118.30935627645|-121.43039572709|-126.90599508278|-132.09610271445||-132.14511595822|-132.94457150672|-135.13784831257|-135.13784831257||-135.13784831257|-135.13784831257|-135.13784831257|-135.13784831257||-137.13477893158|-137.13477893158|-137.13477893158|-137.13477893158||-137.13477893158|-137.13477893158|-137.13477893158|-137.13477893158||-137.13477893158|-137.13477893158|-138.61934179694|-138.61934179694||-138.61934179694|-138.61934179694|-138.61934179694|||-138.61934179694|-138.61934179694|-138.61934179694|-140.79371319248||-142.99690353024|-150.78600175236|112.27205262786|112.27205262786||112.27205262786|112.27205262786|102.78818750645|102.78818750645||102.78818750645|102.78818750645|102.78818750645|||102.78818750645|102.78818750645|102.78818750645|102.78818750645||102.78818750645|102.78818750645|102.78818750645|102.78818750645||102.40889572696|102.40889572696|102.40889572696|102.40889572696||102.40889572696|102.40889572696|102.40889572696|102.40889572696||101.1358536652|101.1358536652|101.1358536652|101.1358536652||-119.01491028999|-119.01491028999|-119.01491028999|-122.19490111906||-123.3213003632|-123.3213003632|-123.3213003632|-123.3213003632|||-123.3213003632|-127.43922323613|-132.5858015951||-135.56730127613|-135.56730127613|-135.56730127613|-135.56730127613||-135.56730127613|-135.56730127613|-135.56730127613|-135.56730127613||-141.38144525202|-146.40493640538|131.31428060922|131.31428060922||131.31428060922|131.31428060922|118.66752529578|112.2817024703||-120.63392557332|-120.63392557332|-120.63392557332|-120.63392557332||-120.63392557332|-120.63392557332|-120.63392557332|-120.63392557332||-120.63392557332|-120.63392557332|-120.63392557332|-120.63392557332||-120.63392557332|-120.63392557332|-121.61103051712|-125.06558686947||-129.4790729599|-129.4790729599|-129.4790729599|-129.4790729599||-129.4790729599|-130.29118899028|103.81248738171|103.81248738171||103.81248738171|103.81248738171|103.81248738171|||103.81248738171|100.04553558431|-120.73455353427|-120.73455353427||-120.73455353427|-120.73455353427|-121.56885541877|-121.56885541877||-121.56885541877|-121.56885541877|-121.56885541877|-121.56885541877||-121.56885541877|-121.56885541877|-121.56885541877|-121.56885541877||-121.56885541877|-123.32039445198|-127.21099253006|-129.99959451076||-129.99959451076|-129.99959451076|-131.42121761504|-134.56861279786||-134.56861279786|-134.56861279786|-134.56861279786|-136.69420841962||-136.69420841962|-136.91803931788|-136.91803931788|-136.91803931788||-136.91803931788|-136.91803931788|-137.36004087214|-138.61448777256||-141.95498437945|-144.79664876797|-146.91294349938|-153.24272054333||122.86637411412|122.86637411412|122.86637411412|122.86637411412||122.86637411412|122.86637411412|122.86637411412|122.86637411412||109.71486992633|-123.07106065111|-123.07106065111|-123.07106065111||-123.07106065111|-123.07106065111|-124.037846982|-127.58594029426||-129.53215337329|-133.90628269572|-137.9542001978|||-142.7902232558|-143.5196973384|120.5444147501|120.5444147501||120.5444147501|119.36546096908|-133.67319020569|-133.67319020569||-133.67319020569|-136.87243090006|-137.09590139138|-137.09590139138||-137.09590139138|-137.09590139138|-142.07211080908|-144.49789901706||-145.61100277341|-153.45277960473
01155|959194|/indices/djia-volatility|INDICES:US|-30.572372604423|-30.572372604423|-30.572372604423|-30.572372604423||-30.572372604423|17.788336807729|17.788336807729|17.788336807729||17.788336807729|17.788336807729|17.788336807729|17.788336807729||17.788336807729|17.788336807729|17.788336807729|17.788336807729||17.788336807729|17.788336807729|17.788336807729|17.788336807729||17.788336807729|17.788336807729|17.788336807729|17.788336807729||17.788336807729|17.788336807729|17.788336807729|17.788336807729||17.788336807729|17.788336807729|17.788336807729|||17.788336807729|17.788336807729|17.788336807729|17.788336807729||17.788336807729|17.788336807729|17.788336807729|17.788336807729||17.788336807729|17.788336807729|17.788336807729|17.788336807729||17.788336807729|17.788336807729|17.788336807729|||17.788336807729|17.788336807729|17.788336807729|17.788336807729||17.788336807729|17.788336807729|17.788336807729|17.788336807729||17.788336807729|17.788336807729|17.788336807729|17.788336807729||17.788336807729|17.788336807729|17.788336807729|17.788336807729||17.788336807729|17.788336807729|17.788336807729|17.788336807729||17.788336807729|17.788336807729|17.788336807729|17.788336807729||17.788336807729|17.788336807729|17.788336807729|17.788336807729|||17.788336807729|17.788336807729|17.788336807729||17.788336807729|17.788336807729|17.788336807729|17.788336807729||17.788336807729|17.788336807729|17.788336807729|17.788336807729||17.788336807729|17.788336807729|17.788336807729|17.788336807729||17.788336807729|17.788336807729|-33.623522346416|-33.623522346416||-33.623522346416|-33.623522346416|-33.623522346416|-33.623522346416||-33.623522346416|-33.623522346416|-33.623522346416|-33.623522346416||-33.623522346416|-33.623522346416|-33.623522346416|-33.623522346416||-33.623522346416|-33.623522346416|-33.623522346416|-33.623522346416||-33.623522346416|-33.623522346416|-33.623522346416|-33.623522346416||-33.623522346416|-33.623522346416|-33.623522346416|-33.623522346416||-33.623522346416|-33.623522346416|-33.623522346416|||-33.623522346416|-33.623522346416|-33.623522346416|-33.623522346416||-33.623522346416|-33.623522346416|-33.623522346416|-33.623522346416||-33.623522346416|-33.623522346416|-33.623522346416|-34.850025248967||-36.345028851256|-37.771698604938|-38.423825565823|-38.423825565823||-38.995918291419|-40.631194807386|-40.631194807386|-42.582994806872||-43.399361791742|-43.399361791742|-43.399361791742|-43.450748232953||-43.450748232953|-43.450748232953|-43.450748232953|-43.450748232953||-43.450748232953|-43.450748232953|-43.450748232953|-43.450748232953||-43.450748232953|-43.450748232953|-43.450748232953|-43.450748232953||-43.450748232953|-43.450748232953|-43.450748232953|-43.450748232953||-43.450748232953|-43.450748232953|-43.450748232953|-43.450748232953||-43.450748232953|-43.450748232953|-43.450748232953|-43.450748232953||-43.450748232953|-43.450748232953|-43.450748232953|-43.450748232953||-46.145830874038|-48.438146225161|-50.496683760629|-50.496683760629||-50.496683760629|-50.496683760629|-50.496683760629|||-50.496683760629|-50.496683760629|-50.496683760629|-50.496683760629||-50.496683760629|-50.496683760629|-50.496683760629|-50.496683760629||-54.997263815357|-54.997263815357|-57.456401933513|-58.096245331858||-58.096245331858|-58.096245331858|-58.096245331858|-58.096245331858||38.057938736677|38.057938736677
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|22.78568252506|22.78568252506|22.78568252506|22.78568252506||22.78568252506|22.78568252506|22.78568252506|22.78568252506||22.78568252506|22.78568252506|22.78568252506|22.78568252506||22.78568252506|22.78568252506|22.78568252506|22.78568252506||22.78568252506|22.78568252506|22.78568252506|22.78568252506||22.78568252506|22.78568252506|22.78568252506|22.78568252506||22.78568252506|-34.994917648017|-34.994917648017|-34.994917648017||-34.994917648017|-34.994917648017|-34.994917648017|||-34.994917648017|-34.994917648017|-34.994917648017|-35.372130889561||27.056605494492|27.056605494492|27.056605494492|27.056605494492||27.056605494492|27.056605494492|-31.865364621522|-31.865364621522||-31.865364621522|-31.865364621522|-31.865364621522|||-31.865364621522|-31.865364621522|-31.865364621522|-31.865364621522||-31.865364621522|-31.865364621522|-31.865364621522|-31.865364621522||-31.865364621522|-31.957330182258|-31.957330182258|-31.957330182258||-32.337841401207|-32.337841401207|-32.337841401207|-32.337841401207||-32.337841401207|-32.337841401207|-32.337841401207|-32.337841401207||-32.337841401207|-32.337841401207|-32.337841401207|-33.068492572363||-33.068492572363|-33.068492572363|-33.068492572363|-33.068492572363|||-33.068492572363|-34.08221538073|-35.277460707627||-35.374396299386|-35.374396299386|-37.094884527021|-38.068205555604||-39.966939632782|-39.966939632782|-39.966939632782|-39.966939632782||32.692441689739|32.692441689739|32.692441689739|32.692441689739||32.54604460108|32.012017374398|32.012017374398|32.012017374398||32.012017374398|32.012017374398|32.012017374398|32.012017374398||32.012017374398|32.012017374398|32.012017374398|32.012017374398||32.012017374398|32.012017374398|32.012017374398|32.012017374398||32.012017374398|32.012017374398|32.012017374398|32.012017374398||32.012017374398|32.012017374398|32.012017374398|32.012017374398||32.012017374398|32.012017374398|32.012017374398|32.012017374398||32.012017374398|32.012017374398|32.012017374398|||30.553908804127|27.200454158991|-35.043394742306|-35.043394742306||-35.043394742306|-35.043394742306|-35.043394742306|-35.043394742306||-35.043394742306|-35.043394742306|-35.043394742306|-36.350993670684||-36.741630940862|-36.741630940862|-36.741630940862|-36.741630940862||-36.741630940862|-37.026255719339|28.501307592366|28.501307592366||28.501307592366|28.501307592366|28.501307592366|28.501307592366||28.501307592366|28.501307592366|28.501307592366|28.501307592366||28.501307592366|28.501307592366|28.501307592366|25.002540749899||25.002540749899|25.002540749899|25.002540749899|25.002540749899||25.002540749899|25.002540749899|25.002540749899|25.002540749899||25.002540749899|25.002540749899|25.002540749899|25.002540749899||25.002540749899|25.002540749899|25.002540749899|25.002540749899||23.956154896806|-35.401105400534|-35.401105400534|-35.401105400534||-36.567338727813|-37.302042509562|-39.168380977319|-40.649867960266||-41.20036677412|-41.20036677412|-41.20036677412|||-42.759851551628|-42.760391765807|-43.090006627189|-43.090006627189||-43.090006627189|-43.090006627189|-43.090006627189|-43.090006627189||-46.920560401399|-48.025068858949|-49.136742701892|-49.48150449444||-49.48150449444|-49.48150449444|-50.925561329272|-51.357290264132||-56.246989987694|-58.217030736326
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|-19.883479663265|-20.176198823068|-21.020831804379|-21.707591088728|||-21.791990315601|-22.53747880424|-22.60983721099|-22.60983721099|-22.60983721099|-22.60983721099|-22.60983721099|-22.60983721099|-22.60983721099|-22.60983721099|-22.60983721099|-23.138541394712|-23.743655820954|-25.10565073873|-25.770890054718|-26.056544526435|-27.156738104662|19.771621481722|19.771621481722|19.771621481722|19.771621481722|19.771621481722|19.771621481722|19.771621481722|19.771621481722|19.771621481722|19.771621481722|19.771621481722|19.771621481722|19.771621481722|19.771621481722|19.771621481722|19.771621481722|19.771621481722|19.771621481722|19.771621481722|19.771621481722|19.771621481722|19.771621481722|19.771621481722|19.771621481722|19.771621481722|19.771621481722|19.771621481722|19.771621481722|19.771621481722|19.663966817504|19.663966817504|19.663966817504|-25.27167246098|-25.27167246098|-25.282128905412|-25.282128905412|-25.282128905412|-25.282128905412|-25.282128905412|-26.551896959151|-26.551896959151|-26.551896959151|-26.551896959151|-27.730139694906|-27.730139694906|-27.730139694906|-27.730139694906|||-27.730139694906|-27.730139694906|-28.429155202151|||21.736173375643|21.736173375643|21.736173375643|-24.06297435671|-24.06297435671|-24.06297435671|-24.06297435671|-24.06297435671|-24.06297435671|-24.06297435671|-24.06297435671|-24.373561512853|-24.373561512853|-24.373561512853|-24.373561512853|-24.373561512853|-24.373561512853|-24.373561512853|-24.373561512853|-25.176957487425|-26.249786561684|-26.678818484099|-26.8279672679|-26.8279672679|-27.418219572602|-27.761522300043|-28.874579967171|-29.794649721417|-29.970912219455|-30.619624616228|-31.472748970016|-32.233954878896|-32.603839313818|-34.126981113959|-34.126981113959|-38.562140940084|31.965065052169|31.965065052169|31.965065052169|31.965065052169|31.672348713496|27.343664195382|25.668015509008|24.782752896973|24.782752896973|23.904625046726|22.229027549951|21.725115074207|21.725115074207|21.725115074207|21.725115074207|21.725115074207|21.725115074207|21.725115074207|21.725115074207|21.725115074207|21.725115074207|21.725115074207|21.725115074207|21.725115074207|21.725115074207|21.725115074207|21.725115074207|21.725115074207|21.332238053271|20.718606818101|20.718606818101|20.423252066397|-28.913273862655|-28.913273862655|-28.913273862655|-29.43669229487|-31.002992163537|22.660121501571|22.660121501571|22.660121501571|22.660121501571|22.660121501571|22.660121501571|20.843661077689|-28.346117673554|-28.346117673554|-28.346117673554|-28.346117673554|-28.346117673554|-28.346117673554|-28.513782101793|-28.513782101793|-28.513782101793|-28.513782101793|-28.513782101793|-28.641369719447|-28.641369719447|-28.641369719447|-28.641369719447|-29.182357181665|-29.182357181665|-29.634772000374|-29.634772000374|-29.634772000374|-29.634772000374|-29.634772000374|-29.634772000374|-29.634772000374|-29.634772000374|-29.634772000374|-29.634772000374|-29.634772000374|-29.634772000374|-29.634772000374|-29.634772000374|-29.634772000374|-32.304513067738|-33.001514958823|-34.382616731286|-34.894296351141|-35.777809956273|-35.777809956273|-36.763996167129|-36.763996167129|-36.763996167129|-36.763996167129|-36.763996167129|-37.434552134348|-38.004446388697|-40.959606463617|-41.470775433957|-41.470775433957|-41.470775433957|-41.470775433957|-41.470775433957|-41.470775433957|31.731430980166|31.731430980166|31.731430980166|31.731430980166|31.731430980166|31.731430980166|30.469827409806|26.395774360302|-34.929957068556|-34.929957068556|-34.929957068556|-34.929957068556|-36.192768693626|-37.5124435697|-38.168626709558|-38.238060276991|-38.238060276991|-38.238060276991|-38.773284480843|-38.903431943029|-39.595178010622|-39.595178010622|-39.595178010622|-39.595178010622|-39.595178010622|-39.595178010622|-39.595178010622|-39.595178010622|-39.595178010622|-39.595178010622|-42.001070740664|-42.404123362396|-45.149093054504|-46.131878774174|-46.131878774174|-46.131878774174||-46.131878774174|-46.131878774174|-48.235930779254|-52.300496581169|-56.749094330572|-58.299657542731
01158|28878|/indices/nikkei-volatility|INDICES:US|-23.918395341983|-24.315408710322|-24.315408710322|-24.315408710322|-24.315408710322|-24.463788142558|-25.55865300006|-26.202440252836|-26.202440252836|-26.202440252836|-26.202440252836|-26.202440252836|-26.202440252836|-26.202440252836|-26.202440252836|-26.202440252836|-26.202440252836|20.974408121482|20.974408121482|20.974408121482|20.974408121482|20.974408121482|20.974408121482|20.974408121482|20.974408121482|20.974408121482|20.974408121482|20.974408121482|20.974408121482|20.974408121482|20.974408121482|19.842168585354|19.842168585354||19.842168585354|19.842168585354|19.842168585354|19.842168585354|19.842168585354|19.842168585354|19.842168585354||19.842168585354|19.842168585354|19.842168585354|19.842168585354|19.842168585354|19.842168585354|19.842168585354|19.842168585354|19.842168585354|19.842168585354|19.842168585354|19.842168585354|19.842168585354|19.842168585354|19.842168585354|19.842168585354|19.842168585354|19.842168585354|18.982773118459|18.982773118459|18.982773118459|18.982773118459||18.982773118459|18.982773118459|18.982773118459|18.982773118459|18.663635471621|||18.420101589464|18.420101589464|18.420101589464|18.420101589464|18.420101589464|18.420101589464|18.420101589464|-20.978454031446|-20.978454031446|-21.286061302267|-21.856734928646|-22.583038207732|-22.586033693609|-22.586033693609|-22.987259829108|-23.013066887926|-23.972156792935|-23.972156792935|-23.972156792935|-24.643507301869|-25.283981847968|-25.283981847968|-25.283981847968|-25.283981847968|-25.283981847968|-25.283981847968|-25.283981847968||-26.170903512242|-26.170903512242|-26.57989334663|-27.094960604346|-27.094960604346|-27.094960604346|-27.094960604346|-27.233416257294|-27.233416257294|-27.233416257294|-27.517685027026|-28.166316662787|24.136959842532||24.136959842532|24.136959842532|23.040511135359|20.990321788399|20.990321788399|19.916305481282|19.916305481282|19.916305481282|-23.269569734187|-23.269569734187|-23.269569734187|-23.269569734187|-23.269569734187|-23.269569734187|-23.269569734187|-23.850077050098|-24.887864105313|20.476514681552|20.476514681552|20.476514681552|20.476514681552|20.476514681552|20.325719686017|20.325719686017|20.325719686017|20.325719686017|20.047123126613|20.047123126613|19.748811959682|||19.748811959682|19.748811959682|19.748811959682|19.748811959682|19.748811959682|19.748811959682|19.748811959682|19.748811959682|19.748811959682|19.748811959682|19.748811959682|19.748811959682|19.748811959682|19.748811959682|19.748811959682|19.748811959682|-25.50469732293|-25.50469732293|-25.50469732293|-25.633195674143|-25.633195674143|-25.633195674143|-25.633195674143|-25.984106262218|-26.030676174168|-26.030676174168|-26.030676174168|-26.030676174168|-26.030676174168||-26.030676174168|-26.030676174168|-26.030676174168|-26.030676174168|-26.030676174168|-26.030676174168|-26.030676174168|-26.030676174168|-26.030676174168|-26.030676174168|||-26.030676174168|-26.571861796914|-28.190401877892|-28.243224609706|-29.062472119169|-29.373858414576|-29.758420317063|-29.758420317063|-29.758420317063|-29.758420317063|-29.758420317063|-29.758420317063|-30.429912082232|-32.333790452256|-34.725322678105|-36.119247068316|-36.671086836955|-36.671086836955|-36.671086836955|-36.671086836955|-36.671086836955|28.623418610584|28.623418610584|28.623418610584|28.623418610584|28.623418610584|28.623418610584|28.623418610584|27.857130255182|-32.632935907998|-32.632935907998|-32.632935907998|-33.084928621361|-33.329364367667|-34.438983676778|-34.438983676778|-34.438983676778|-35.791649551245|-36.051959511414|-36.051959511414|-36.051959511414|-36.051959511414|-37.685088460685|-37.685088460685|-37.685088460685|-38.958987572724|-40.316096891888|-42.652336826317|-42.652336826317|-42.652336826317|-42.652336826317|-42.652336826317|-43.630928611747|-43.928903401349|-43.928903401349||||-43.928903401349|-43.928903401349||-46.963645550024|-46.963645550024|-48.974094933176|-48.974094933176
01159|17133|/indices/vdax|INDICES:US|-10.150221299306|-10.432534534816|-10.648926981162|-10.885474770015|-11.082108505387||-11.082108505387|-11.082108505387|-11.082108505387|-11.340387247026|-11.809874823822|-11.91263824385|-12.443993101314|-12.974525356508|-13.853916910199|-14.042130288048|-14.824326019918|-14.824326019918|-14.824326019918|-14.824326019918|-14.824326019918|-14.824326019918|-14.824326019918|-14.824326019918|-14.824326019918|-14.958140034846|-16.622377708413|-18.118197470746|-18.595747148288|-18.595747148288|-18.595747148288|-18.595747148288|-18.595747148288|-18.595747148288|-20.876385966156|-22.597795052897|-23.909461281444|-24.794956496188|13.719493227062||2.4045798558821|2.4045798558821|2.4045798558821|2.4045798558821|2.3363900722815|-2.9796536448608|-2.9796536448608|-2.9796536448608|-2.9796536448608|-2.9796536448608|-2.9796536448608|-2.9796536448608|-2.9796536448608|-2.9796536448608|-2.9796536448608|-2.9796536448608|-2.9796536448608|-2.9796536448608|-2.9796536448608||-2.9796536448608|-2.9796536448608|-2.9796536448608|-2.9796536448608|-2.9796536448608|-2.9796536448608|-2.9796536448608|-2.9796536448608|-2.9796536448608|-2.9796536448608||-3.0059484246716|2.3825800659658|2.3825800659658|2.3825800659658||2.3825800659658|2.3825800659658|2.3825800659658|2.3825800659658|2.3825800659658|2.3825800659658|2.3825800659658|2.3825800659658|2.3825800659658|2.1915377768418|2.1915377768418|2.1915377768418|2.1915377768418|2.1915377768418|2.1915377768418|2.1915377768418|2.1915377768418|2.1915377768418|2.1915377768418|2.1915377768418||2.1915377768418|2.1915377768418|2.1915377768418|2.1915377768418|2.0810958466585|-2.977680549529|-2.977680549529|-2.977680549529|-2.977680549529|-3.117978331675|-3.1813093525721|-3.3084064995008|-3.3084064995008|-3.4633294514768|-3.5865044140713|-3.5865044140713|-3.5865044140713|-3.5865044140713|2.4906736612447|2.4906736612447|2.4906736612447|2.4906736612447|2.4906736612447|2.4906736612447|1.1285476817182|1.1285476817182|-1.4879962418504|-1.4879962418504|-1.4879962418504|-1.4879962418504|-1.4879962418504|-1.4879962418504|-1.4879962418504|-1.4879962418504|-1.4879962418504|-1.4879962418504|-1.4879962418504|-1.4879962418504|-1.4879962418504|-1.4879962418504|-1.4879962418504|-1.4879962418504|-1.4879962418504|-1.4879962418504|-1.4879962418504|-1.4879962418504|-1.5299957763295|-1.5449953488885|-1.5941614831354|-1.5965565028543|-1.5965565028543|-1.5965565028543|-1.5965565028543|-1.5980872144653|-1.5980872144653|-1.5980872144653|-1.5980872144653||-1.5995413517901|-1.6206014858295|-1.6234460988099|-1.7327179090242|-1.7882981034437|-1.7882981034437|-1.7882981034437|-1.8439890384575|-1.8439890384575|-1.8833211858957|-1.9973290717038|-2.0706434355215|-2.1607649244684|-2.2413499463287|-2.2492777295341|-2.2628119214363|-2.2628119214363|-2.3188410251214|-2.4046900966514|-2.4751989700489|-2.4751989700489|-2.4751989700489|-2.6018877998648|-2.7320975479879|-2.8538241088878|-2.8538241088878|2.2102468993258|2.2102468993258|2.2102468993258|2.2102468993258|1.2409933686746|1.2409933686746|1.2409933686746|1.2409933686746|1.1842570562275|1.1842570562275|1.1842570562275|1.1458718056996|1.1458718056996|1.1458718056996|1.1458718056996|1.1458718056996|1.1458718056996|1.1458718056996|1.1458718056996||1.1458718056996|1.1458718056996|1.1451130371976|1.1266556152251|1.1266556152251|1.1266556152251|1.1266556152251|1.1266556152251|1.1266556152251|1.1266556152251|1.1266556152251|1.1266556152251|1.1266556152251|1.1266556152251|1.1266556152251|1.1266556152251|1.1266556152251|1.1266556152251|1.1266556152251|1.1266556152251|1.1266556152251|1.1266556152251|1.1266556152251|-1.2586694065898|-1.2586694065898|-1.2586694065898|-1.2586694065898|-1.2586694065898||-1.2586694065898|-1.2586694065898|-1.2586694065898|-1.2586694065898|-1.2586694065898|-1.2586694065898||-1.2586694065898|-1.2586694065898|-1.2586694065898|-1.2586694065898|-1.2586694065898|-1.2586694065898|-1.2912992905874|-1.2981825218487|-1.3304361619208|-1.3355235432754|-1.3398330526912|-1.3398330526912|-1.3398330526912||-1.3398330526912
01160|17942|/indices/india-vix|INDICES:US|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928||18.138777003928|18.138777003928|18.138777003928||18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928||18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809||-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809||-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809||-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809||-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809||-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-25.897088558809|-26.905931295439|-27.628117258333|-28.005408056337|-28.666168787546|-28.666168787546|-29.435351566498|-29.435351566498|-29.435351566498|-29.435351566498|-29.518168135952|-29.710194942653|-29.710194942653|-29.710194942653|-29.942553210405|-29.942553210405|-29.942553210405|-30.669365008835|-30.815030404953|-30.815030404953|-30.815030404953|-30.815030404953|-30.815030404953|-30.815030404953|-31.286780195019|-31.286780195019|-31.286780195019|-31.939615916964|-32.969157430592|-34.353647785124|-35.879608450926|-36.754425908235|-37.401029058195|-37.46225446672|-37.982012159672|-37.982012159672|-38.832187636157|-38.832187636157|-38.832187636157|-38.832187636157|-38.832187636157|-38.832187636157|-38.832187636157|-38.832187636157|-38.832187636157|-38.832187636157|-38.832187636157|-38.832187636157|-38.832187636157|-40.353263624797|-41.481265130186|-41.956961170991|-42.248825387405|-42.248825387405|-43.914667266658|-44.943519532737|-46.343049623418||-46.343049623418|-49.29033364394|-50.051163973309|-50.051163973309|-50.051163973309|-50.051163973309|-50.290122304705|-50.290122304705|-50.290122304705|-50.290122304705|-50.290122304705|-50.290122304705|-50.290122304705|-50.290122304705|-50.290122304705||-50.290122304705|-51.619998069104|-56.444752534594|-56.444752534594|-56.651945573716|-59.573830161524
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|-31.178237777031|-31.178237777031|-31.178237777031|-31.178237777031||-31.178237777031|-31.178237777031|-31.178237777031|-31.178237777031||-31.178237777031|-31.178237777031|-31.178237777031|-31.178237777031||-31.178237777031|-31.178237777031|-31.178237777031|-31.178237777031||-31.178237777031|-31.178237777031|-31.178237777031|-31.178237777031||-31.178237777031|-31.178237777031|-31.178237777031|-31.178237777031||-31.178237777031|-31.178237777031|-31.178237777031|-31.178237777031||-31.178237777031|-31.178237777031|-31.178237777031|||-31.178237777031|-31.178237777031|-31.178237777031|-31.178237777031||-33.140819184291|-33.399472517529|-33.399472517529|-33.399472517529||-33.399472517529|-33.399472517529|-33.399472517529|-33.399472517529||-33.399472517529|-33.399472517529|-33.399472517529|||-33.399472517529|-33.399472517529|-33.399472517529|-33.399472517529||-33.399472517529|-33.399472517529|-33.399472517529|-33.399472517529||-33.399472517529|-33.399472517529|-33.399472517529|-33.399472517529||-33.399472517529|-33.399472517529|-33.399472517529|-33.399472517529||-33.399472517529|-34.114036684434|-34.114036684434|-34.114036684434||-34.114036684434|-34.114036684434|-34.114036684434|-34.114036684434||-34.114036684434|-34.114036684434|-34.114036684434|-34.114036684434|||-34.114036684434|-34.925597117124|21.771715918785||21.771715918785|21.771715918785|21.771715918785|21.771715918785||21.771715918785|21.771715918785|21.771715918785|21.771715918785||21.771715918785|21.771715918785|21.771715918785|20.84746243292||20.015683158631|20.015683158631|20.015683158631|20.015683158631||20.015683158631|20.015683158631|20.015683158631|20.015683158631||20.015683158631|20.015683158631|20.015683158631|20.015683158631||20.015683158631|20.015683158631|20.015683158631|20.015683158631||20.015683158631|20.015683158631|20.015683158631|20.015683158631||20.015683158631|20.015683158631|20.015683158631|20.015683158631||20.015683158631|20.015683158631|20.015683158631|20.015683158631||20.015683158631|20.015683158631|20.015683158631|||20.015683158631|20.015683158631|-26.596668796537|-26.596668796537||-26.596668796537|-26.596668796537|-26.596668796537|-26.596668796537||-26.596668796537|-26.596668796537|-26.596668796537|-27.581854269237||-28.827616291279|-29.439248207079|-29.439248207079|-29.439248207079||-29.439248207079|-29.439248207079|-30.916386951855|-32.102097579562||-33.227280430249|-33.227280430249|-34.178635374089|-34.178635374089||-34.178635374089|-35.156261302122|-35.76529063239|-35.992545435321||-39.861716400133|-40.341626015524|-40.341626015524|-40.341626015524||-40.341626015524|-40.341626015524|-40.570394133807|-40.570394133807||-40.570394133807|-43.598771412373|-46.961412994068|-47.393178235261||-47.393178235261|-47.393178235261|-47.393178235261|-47.393178235261||-47.393178235261|-47.393178235261|-47.393178235261|-47.393178235261||-47.393178235261|-47.393178235261|-48.904643653464|-50.301825866248||-50.390549800327|-50.390549800327|-50.390549800327|-50.390549800327||-53.474011394627|-53.474011394627|-54.086681018546|||-56.458534490482|-57.028370181075|-60.410411507279|-63.714346521862||-67.530015174263|-67.530015174263|-67.530015174263|-68.891885324459||-68.891885324459|-68.891885324459|-68.891885324459|-68.891885324459||-68.891885324459|-68.891885324459|-73.735428223059|-74.908253123413||-77.579685489297|-77.579685489297
01162|1191890|/indices/sa-volatility|INDICES:US|-20.139999389648|-20.139999389648|-19.930000305176|-18.319999694824|||-18.709999084473|-22.219999313354|-21.530000686646|-22.739999771118|-22.739999771118|-28.590000152588|-28.590000152588|-30.319999694824||-30.319999694824|-20.75|-20.64999961853|-21.590000152588|20.680000305176|-20.709999084473|16.459999084473|-16.690000534058|16.659999847412|-16.780000686646|-16.780000686646|-17.959999084473|-17.959999084473|17.190000534058|-17.39999961853|17.010000228882|-17.309999465942|-17.309999465942|-18.440000534058|-18.440000534058|-18.549999237061|-18.549999237061|-18.360000610352|-17.219999313354|-18.329999923706|-18.329999923706|17.379999160767|-17.879999160767|17.370000839233|-18.229999542236|18.200000762939|-18.5|-18.5|18.190000534058|-18.459999084473|18.040000915527|-18.239999771118|-18.239999771118|16.950000762939|-17.700000762939|-17.700000762939|-17.639999389648|-17.620000839233|-17.659999847412|-17.659999847412|-16.989999771118|-16.309999465942|-16.39999961853|-16.39999961853|-16.700000762939|-16.790000915527|-16.420000076294|-18.170000076294|-18.170000076294|-18.299999237061||-18.440000534058|-18.409999847412|-19.14999961853|18.680000305176||-18.860000610352|-18.860000610352|-19.579999923706|-20.219999313354|-18.680000305176|-18.840000152588||-19.209999084473|-18.780000686646|-20.280000686646|-20.030000686646|17.479999542236|-17.5|-17.5|17.110000610352|-18.340000152588|-18.340000152588|-20.489999771118|19.89999961853|-21.829999923706|-21.829999923706|-21.60000038147|-21.389999389648|-21.799999237061|-21.799999237061|-21.700000762939|-20.079999923706|-20.579999923706|-20.280000686646|-21.340000152588|21.090000152588|-21.270000457764|20.229999542236|-21.520000457764|-21.520000457764|-22.430000305176|-26.319999694824|-26.229999542236|-25.989999771118|-25.64999961853|-25.799999237061|-24.60000038147|-23.280000686646|-22.950000762939|-23.85000038147|-23.700000762939|22.930000305176|-24.14999961853|-24.14999961853|-25.620000839233|-25.620000839233|-24.629999160767|-22.559999465942|-23.120000839233|-24.159999847412|-23.459999084473|-25.239999771118|-25.239999771118|-24.799999237061|-24.719999313354|-24.920000076294|24.569999694824|-26.209999084473|-26.209999084473|-27.14999961853||-27.510000228882|-27.10000038147|-25.120000839233|-24.809999465942|-23.299999237061|-23.049999237061|20.510000228882|-20.760000228882|-20.760000228882|-22.790000915527|21.790000915527|-22.309999465942|-22.309999465942|-21.569999694824|-20.030000686646|-20.569999694824|20.069999694824|-22.219999313354|-22.219999313354|-22.989999771118|22.469999313354|-23.940000534058|-23.940000534058|-23.229999542236|-22.440000534058|21.870000839233|-22.200000762939|21.930000305176|-23.020000457764|21.809999465942|-22.469999313354|-22.469999313354||-23.120000839233|-23.120000839233|-24.719999313354|24.569999694824|-24.670000076294|24.629999160767|-24.659999847412|23.049999237061|-23.370000839233|22.459999084473|-24.139999389648|-24.139999389648|-24.040000915527|-22.959999084473|-23|-23.10000038147|-21.760000228882|-23.430000305176|-22.540000915527|-23.010000228882|-22.989999771118|-24.700000762939|-24.700000762939|-25.129999160767|-25.129999160767|-25.200000762939|-25.469999313354|-25.25|-24.569999694824|-23.799999237061|23.030000686646|-26.549999237061|-26.549999237061|-26.549999237061|-26.549999237061|-27.809999465942|-27.809999465942|-27.809999465942||-27.799999237061|-24.049999237061|-24.069999694824|-24.069999694824|-24.069999694824|-24.799999237061|-25.129999160767|-22.639999389648|-23.659999847412|-23.659999847412|-27.370000839233|-27.39999961853|-27.139999389648|-27.39999961853|-27.040000915527|-27.040000915527|-26.89999961853|-26.909999847412|-26.719999313354|-27.209999084473|-27.209999084473|-27.75|-27.75|27.450000762939|-27.469999313354|-27.469999313354|-29.770000457764|-29.770000457764|-29.809999465942|-30.819999694824|-30.299999237061||-30.409999847412|-30.409999847412|-30.879999160767||-30.879999160767|-31.059999465942
01163|1141703|/indices/tase-vta35|INDICES:US|-16.577686213554|-16.690762042007|-17.338903537749|-17.338903537749|-17.466004123687|-17.707782734764|-19.559202924185|-20.524114360206|-21.199571492266|-22.41119037954||-22.584863890444|-22.584863890444||15.448551532655|15.448551532655|15.448551532655|15.448551532655|15.448551532655|15.448551532655|15.448551532655|15.448551532655|15.448551532655|15.448551532655|15.448551532655|15.448551532655|15.448551532655|15.448551532655|15.448551532655|15.448551532655|15.448551532655|15.173520891054|15.173520891054|14.730022792666|-22.383200514882|-22.383200514882|-22.383200514882|-22.383200514882|-22.383200514882|-22.383200514882|-22.383200514882|-22.383200514882|-22.383200514882|-23.340777675939|-23.643642099514|-24.200723517517|-24.200723517517|-24.200723517517|-24.200723517517|-24.200723517517|-24.200723517517|-24.200723517517|-24.200723517517|-24.200723517517|-24.200723517517|-24.200723517517|-24.200723517517|-24.510803819342|-24.63759340671|-24.63759340671|-24.63759340671|-24.63759340671|-24.63759340671|-24.71017733213|-24.71017733213|-24.761022057021|-24.761022057021|-26.345024812977|-26.900525314769|-26.900525314769|-27.391758639088|-27.391758639088|-27.66473135073|-27.951559868464|-27.951559868464|-27.951559868464|-28.968399726692|-31.043221168323|-38.61357994058|20.118244701202|-23.283888405625|-23.283888405625|-23.283888405625|-23.283888405625|-23.283888405625|-23.283888405625|-23.283888405625|-23.283888405625|-23.283888405625|-23.283888405625|-23.283888405625|-23.283888405625|-23.283888405625|-23.283888405625|-23.283888405625|-23.283888405625|-23.283888405625|-23.283888405625|-23.283888405625|-23.659320056509|-23.874855901085|-23.874855901085|-23.874855901085|-25.143279536372|-25.143279536372|-26.080309955948|-26.463677716115|-27.78964236032|-28.904207569241|-28.904207569241|-28.904207569241|20.518897905435|20.518897905435|20.518897905435|20.309751663784|20.309751663784|20.063057539839|19.883953012778|16.930503648468|-23.354674507429|-23.354674507429|-23.354674507429|-23.354674507429|-23.354674507429|-23.354674507429|-23.354674507429|-23.354674507429|-23.532971568957|-24.777747043918|-24.834754207756|-24.834754207756|-24.834754207756|-26.035283224479|-26.314202671466|-26.974114609225|-28.823460261539|-29.303289590627|-31.613099189103|-31.682638116781|||-31.682638116781|-31.682638116781|-31.682638116781|-31.682638116781||-31.682638116781|-31.682638116781|-33.045709552703|-35.781344032219|22.183236112762|22.183236112762|22.183236112762|22.183236112762|22.183236112762|22.183236112762|17.843040032043|-22.24280880243|-22.24280880243|-22.24280880243|-22.24280880243|-22.24280880243|-22.24280880243|-22.24280880243|-22.24280880243|-22.24280880243|-22.24280880243|-22.24280880243|-22.24280880243|-22.483860551336|-22.483860551336|-22.483860551336|-23.380400298942|-23.747110604036|-24.905677953018|-26.157420969289|-26.671579096363|-28.684532401348|20.908183217539|20.908183217539|20.908183217539||20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|20.908183217539|-31.666070696143|-31.666070696143|-31.666070696143|-31.666070696143|-31.666070696143|-31.666070696143|-31.666070696143|-31.666070696143|-31.666070696143|-31.666070696143|-31.666070696143|-31.666070696143|-33.177300290297|-33.938762114083||-33.938762114083|-33.938762114083|-33.938762114083|-33.938762114083|-33.938762114083||-33.938762114083|-34.946958353824|-36.237730453088|-39.349700978149|-40.31255078637|-40.31255078637|-40.31255078637|-40.31255078637|-40.31255078637|-40.31255078637|-40.31255078637|-40.31255078637|-40.985055980014|-41.436728858205|-42.989698833064|-43.279060327025|-43.279060327025|-43.279060327025|-43.279060327025|-43.279060327025|||-43.710622746649|-47.147914205328|-51.981572665921
01164|956761|/indices/kospi-volatility|INDICES:US|-19.886082134754|-19.886082134754|-20.895091438857|-21.77343485153|-22.591038728161|-23.255598307101|-23.742330392697|-24.174256572567|-24.765840805727|-25.177045492285|-25.287272298726|-26.763636099401|-27.788007237665|-27.788007237665|-28.672286425097|-28.672286425097|-28.672286425097|-30.451984734517|-30.566094658089|-31.755105836869|-31.891758394781|-31.891758394781|-31.891758394781|-31.891758394781|-31.891758394781|-31.891758394781|-31.891758394781|-31.891758394781|-31.891758394781||-31.891758394781|-31.891758394781|-31.891758394781|-31.891758394781|-31.891758394781|-31.891758394781|-31.891758394781|-32.438899629576|-32.438899629576|-33.060556138572|||-33.060556138572|-33.066727758576|-35.572475778979|28.563493947222|28.563493947222|28.563493947222|28.563493947222|28.563493947222|27.681103207484|-35.614550459708|-35.614550459708|-35.614550459708|-35.614550459708|-36.408943772675|29.369384129547|29.369384129547|29.369384129547|29.369384129547|29.369384129547|29.369384129547|29.369384129547|29.369384129547|27.46764917694|24.39591710016|24.39591710016|24.39591710016|23.171574454008|21.629526090289|||20.277244129169|20.277244129169|20.277244129169||19.497509456613|19.497509456613|19.497509456613|-21.900853738694|-21.900853738694|-22.040279958792|-22.040279958792|-22.040279958792|-22.040279958792|-22.040279958792|-22.397515098649|-22.397515098649|-22.397515098649|-22.397515098649|-22.397515098649|-22.397515098649|-22.46302906109|-22.46302906109|-22.46302906109|-22.46302906109|-22.46302906109|-22.46302906109|-22.46302906109|-22.559480691559|-22.559480691559|-23.008679584964|-23.008679584964|-23.684088287866|-24.195170897657|-24.195170897657|-24.450190140599|-25.139655512565|-26.26072800821|-26.394142714539|-27.098491871135|-28.263880318819|-30.850977017282|25.08380237643|25.08380237643|25.08380237643|22.936447313804|-24.513501799205|-24.513501799205|-24.513501799205|-24.513501799205|-24.513501799205|-24.513501799205|-24.513501799205|-24.513501799205|-24.513501799205|-24.513501799205|-24.513501799205|-24.513501799205|-24.747224874075||-25.453582731415|-26.351758815104|-26.811954234766|22.761256767327||||22.761256767327|22.761256767327|22.761256767327|22.761256767327|21.32139606058|20.545440775149|-25.040713375444|-25.040713375444|-25.040713375444|-25.040713375444|-25.539680765331|-26.053535353542|-27.071149282324|-27.645722208936|23.669840433077|23.669840433077|23.669840433077|23.669840433077|23.294439252943|23.294439252943|23.294439252943|22.84106384934|22.84106384934|22.84106384934|22.84106384934|22.84106384934|22.84106384934|22.36822631846|22.36822631846|21.058304162797|21.058304162797||-24.89888334179|-24.89888334179|-24.909580683735|-24.909580683735|-24.909580683735|-24.909580683735|-24.909580683735|-24.909580683735|-25.194786449982|-25.194786449982|-25.194786449982|-25.194786449982|-25.194786449982|-25.194786449982|-25.194786449982|-25.194786449982|-25.194786449982|-25.194786449982|-25.929207798191|-27.388007477862|-27.616675725626|-28.553528325477|-29.083919967455|-29.771073581312|-29.771073581312|-30.141202952065|-30.141202952065|-31.210780277956|-31.305866920406|-31.430962681168|-33.569958606686|-35.90050995717|-37.187232789834|-38.66414728147|-38.676866584302|-38.676866584302|-38.676866584302|-38.676866584302|30.500927169843|30.500927169843|30.500927169843|30.500927169843|29.6038061863|29.335256736197|29.335256736197|27.288062379005|-30.771572361905|-30.771572361905|-30.771572361905|-30.771572361905|-30.771572361905|-30.881103112084|-30.881103112084|-30.881103112084|-30.881103112084|-30.881103112084|-30.881103112084|-30.881103112084|-30.881103112084|-30.881103112084|-30.881103112084|-30.881103112084|-32.437337003132|-33.228151517864|-35.570680625346|-35.570680625346|-36.249645770818|-37.105161310599|-37.857791955292|-37.857791955292|-38.728657359348|-41.339618067462|-42.008916688334||-42.008916688334|||-42.008916688334|-43.926138635365|-43.926138635365|-43.926138635365|-43.926138635365
01165|49577|/indices/hsi-volatility|INDICES:US|-21.128189327084|-21.261877432756|-22.067688248398||||-22.067688248398|-22.642431018355|-23.269368222027|-24.114096114995|-24.114096114995|-25.169205928375|-25.169205928375|-25.169205928375|-25.361550760926|-25.361550760926|-25.361550760926|21.19595500604|21.19595500604|21.19595500604|21.19595500604|21.19595500604|21.19595500604|21.19595500604|21.19595500604|21.19595500604|21.19595500604|21.19595500604|21.19595500604|21.19595500604|21.19595500604|19.632104622186|19.632104622186|19.381812750485|19.381812750485|-23.85462960809|-23.85462960809|-23.85462960809|-23.85462960809|||-23.85462960809|-23.85462960809|-23.85462960809|-25.03625509043|-25.412505380527|-26.86722812853|-27.445808730763|22.920257608959|22.920257608959|22.920257608959|22.920257608959|19.956397843437|19.943775097614|19.646417317661|18.882724734862|18.882724734862|18.882724734862|18.164139611544|-21.188592490073|-21.188592490073|18.90073928029|18.90073928029|18.90073928029|18.90073928029|18.137948540428|18.137948540428|18.137948540428|18.137948540428|18.137948540428||18.137948540428|18.137948540428|18.137948540428|18.137948540428||18.137948540428|18.137948540428|18.137948540428|-20.10487575362|-20.10487575362|-20.10487575362|-20.10487575362|-20.10487575362|-20.10487575362|-20.10487575362|-20.220973436809|-20.442748220735|-20.462522202304|-20.462522202304|-20.462522202304|-21.311135907495|-21.487036920924|-21.487036920924|-21.487036920924|-21.487036920924|-21.566152812528|-21.651237513165|-21.651237513165|-22.026034421808|-22.026034421808|-22.348926724202|-22.602140308759|-23.190711844123|-23.855261205347|-23.855261205347|-23.884178875455|-24.146865684201|-25.240962168033|-26.227179364425|-26.301332967347|-26.301332967347|24.109318453825|24.109318453825|24.109318453825|22.923131314424|22.550144768984|20.929606756933|20.920674042975||19.610374998164|19.610374998164|19.610374998164|19.610374998164|19.610374998164|19.610374998164|19.610374998164|19.610374998164|19.610374998164|19.610374998164|19.610374998164|19.610374998164|19.610374998164|19.610374998164|19.610374998164|||19.610374998164|19.610374998164|19.610374998164|19.603550538987|19.603550538987|19.336667272743|19.336667272743|-23.200362543915|-23.200362543915|-23.200362543915|-23.200362543915|-23.762069124485|-24.79785420553|-25.984837501757|21.539786845591|21.539786845591|21.539786845591|21.539786845591|-25.213539615091|-25.213539615091|-25.213539615091|-25.213539615091|-25.213539615091|-25.213539615091|-25.213539615091|-25.213539615091|-25.213539615091|-25.213539615091|-25.213539615091|-25.213539615091|-25.213539615091|-25.668933884762|21.502946724005|21.502946724005|21.502946724005|21.502946724005|21.502946724005|21.502946724005|21.502946724005|21.502946724005|21.502946724005|21.502946724005|21.502946724005|21.502946724005|21.502946724005|21.502946724005|21.502946724005|21.502946724005|21.502946724005|21.502946724005|21.502946724005|21.502946724005|21.502946724005|21.502946724005|21.502946724005|21.502946724005|21.502946724005|21.502946724005|21.502946724005|21.502946724005|21.502946724005|21.502946724005|21.502946724005|21.502946724005|21.502946724005||21.502946724005|21.502946724005|21.502946724005||21.502946724005|21.502946724005|21.502946724005|21.502946724005|21.502946724005|21.502946724005|21.502946724005|21.502946724005|-31.143022344835|-31.143022344835|-31.143022344835|-32.388914000466|-33.100141250884|-33.100141250884|-34.82182376892|26.120782146716|26.120782146716|26.120782146716|26.120782146716|26.120782146716|26.120782146716|26.120782146716|26.120782146716|24.083647685872|21.077154640128|21.077154640128|21.077154640128|21.077154640128|21.077154640128|21.077154640128|21.077154640128|21.077154640128|21.077154640128|21.077154640128|21.077154640128|21.077154640128|21.077154640128|20.785664332961|||-35.896660117247|-37.475177001002|-39.084641879403|-41.460044432747|-41.460044432747
01166|1210471|/indices/hscei-volatility|INDICES:US|-23.465697185187|-23.721885990201|-24.679860037416||||-24.679860037416|-25.316511597732|-26.147791295691|-26.860729341943|-26.860729341943|22.2531143283|22.2531143283|22.2531143283|22.2531143283|22.2531143283|22.2531143283|22.2531143283|22.2531143283|22.2531143283|22.2531143283|22.2531143283|22.2531143283|22.2531143283|22.2531143283|22.2531143283|22.2531143283|22.2531143283|22.2531143283|22.2531143283|22.2531143283|21.795324702217|21.795324702217|21.227027887718|20.991697517386|-25.162365501533|-25.162365501533|-25.162365501533|-25.162365501533|||-25.162365501533|-25.162365501533|-25.162365501533|-26.518739136733|-27.02304321823|-28.240048054164|-28.828942434992|24.087455238132|24.087455238132|24.087455238132|24.087455238132|22.235505383575|21.880006358981|21.516118736135|21.299839896085|21.299839896085|21.299839896085|20.915933417084|20.19623891306|20.19623891306|20.19623891306|20.19623891306|20.19623891306|20.19623891306|19.400479498616|19.400479498616|18.606644832549|-21.625631326586|-21.625631326586||-21.625631326586|-21.625631326586|-21.625631326586|-21.625631326586||-21.625631326586|-21.625631326586|-21.625631326586|-21.625631326586|-21.625631326586|-21.625631326586|-21.821257478826|-22.332026903021|-22.332026903021|-22.332026903021|-22.786696160488|-22.992341965267|-22.992341965267|-22.992341965267|-22.992341965267|-23.980934957475|-24.291693663325|-24.291693663325|-24.291693663325|-24.291693663325|-24.291693663325|-24.361597266861|-24.361597266861|-25.088997539623|-25.344997071274|-25.837217700755|-25.861353861265|-26.512337780692|-26.512337780692|-26.512337780692|-26.68815252593|-27.204614027902|-28.594571917769|-29.132683917814|-29.132683917814|-29.132683917814|26.033602708252|26.033602708252|26.033602708252|25.025668984951|24.518520759544|23.129468095525|22.896631280828||21.336257555141|20.888064280764|20.755387472537|20.755387472537|20.484996552583|20.484996552583|20.484996552583|20.484996552583||20.484996552583|20.484996552583|20.484996552583|20.484996552583|20.484996552583|20.484996552583|||20.484996552583|20.484996552583|20.484996552583|20.052403267662|20.052403267662|19.522114657075|19.444571811525|-23.881560870498|-23.881560870498|-23.881560870498|-23.881560870498|-24.497845195498|-25.438161769141|21.696640911106|21.696640911106|21.696640911106|21.696640911106|21.696640911106|-25.853119693896|-25.853119693896|-25.853119693896|-25.853119693896|-25.853119693896|-25.853119693896|-25.853119693896|-25.853119693896|-26.090098197422|-26.090098197422|-26.090098197422|-26.090098197422|-26.090098197422|-26.356220147302|-26.993914565543|-26.993914565543|-27.5799046193|-27.836433935646|-27.836433935646|-27.836433935646|-27.836433935646|-27.836433935646|-28.386037986018|-28.723931277833|-29.67355629672|-29.67355629672|-29.864507640615|-30.493896869835|-30.51259765336|-30.51259765336|-30.51259765336|-30.51259765336|-30.51259765336|-30.888996438947|24.101961351963|24.101961351963|24.101961351963|24.101961351963|24.101961351963|24.101961351963|24.101961351963|24.101961351963|24.101961351963|24.101961351963|24.101961351963|24.101961351963|24.101961351963||24.101961351963|24.101961351963|24.101961351963||24.101961351963|24.101961351963|24.101961351963|24.101961351963|24.101961351963|24.101961351963|24.101961351963|24.101961351963|-30.451713278662|-30.451713278662|-30.451713278662|-31.913570619039|-32.400149092768|-32.400149092768|-33.807388448819|25.195744240643|25.195744240643|25.195744240643|25.195744240643|25.195744240643|25.195744240643|25.195744240643|25.195744240643|25.195744240643|-34.438923818698|-35.411581232405|-36.757868451384|-37.21929748216|-37.21929748216|-37.21929748216|-37.21929748216|-37.21929748216|-37.21929748216|-39.149173934856|-39.149173934856|-39.149173934856|-39.149173934856|-39.149173934856|||-39.149173934856|-41.4735259034|-42.982807262933|-45.489289189849|-45.489289189849
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|-19.740970586461|-19.740970586461|-19.9760829174|-19.9760829174|||-19.9760829174|-19.9760829174|-19.9760829174|-19.9760829174|-19.9760829174|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495|-20.014744709495||-20.014744709495|-20.5789163044|-20.5789163044|-20.5789163044|-20.611882145048|-20.611882145048|-20.611882145048|-20.611882145048|-20.611882145048|-20.611882145048|-20.611882145048|-20.611882145048|-20.622983598558|-20.622983598558|-20.622983598558|-20.622983598558||-20.622983598558|-20.622983598558|-20.622983598558|||-20.622983598558|-20.622983598558|-20.622983598558|-20.622983598558|-20.622983598558|-20.622983598558|-20.622983598558|-20.622983598558|-20.622983598558|-20.622983598558|-20.622983598558|-20.644232967566|-20.644232967566|-21.305203202776|-21.427503960455|-22.057670585673|-23.495581919045|-23.495581919045|-23.495581919045|-23.495581919045|-24.060869541533|-24.914077006851|-25.405064670076|-25.405064670076|-25.405064670076|-25.405064670076|-25.405064670076|-25.405064670076|17.790162283515|17.790162283515|17.790162283515|17.790162283515|17.790162283515|17.790162283515|17.790162283515|17.790162283515|17.790162283515|17.790162283515|17.790162283515|16.623342580676|16.623342580676|16.044780430201|16.044780430201|16.044780430201|16.044780430201|16.044780430201|16.044780430201|16.044780430201|16.044780430201|16.044780430201|16.044780430201|16.044780430201|16.044780430201|16.044780430201|16.044780430201|16.044780430201|16.044780430201|16.044780430201|16.044780430201|16.044780430201|16.044780430201|16.044780430201|16.044780430201|16.044780430201|16.044780430201|16.044780430201|16.044780430201|16.044780430201|16.044780430201|16.044780430201|16.044780430201|16.044780430201|16.044780430201|16.044780430201|16.044780430201|16.044780430201|16.044780430201|-23.484361090306|-23.484361090306|-23.484361090306|-23.484361090306|-23.484361090306|-23.484361090306|-23.484361090306|-23.484361090306|-23.484361090306|-23.484361090306|-23.484361090306|-23.484361090306|-23.484361090306|-23.484361090306|-23.484361090306|-24.130067840818|-24.974575377839|-25.226139546917|-25.423721880439|-25.423721880439|-26.030245563193|-26.18127290055|-26.226858788562|-26.309176424954|-27.011957694089|-27.011957694089|-27.011957694089|-27.011957694089|-27.011957694089|-27.692787118528|-28.22887425486|-28.372167331742|-28.372167331742|-28.372167331742|-28.398878947657|-28.398878947657|-29.706983063425|-29.706983063425|-29.706983063425|-29.706983063425|-29.706983063425|-29.706983063425|-29.706983063425|-29.706983063425|-29.706983063425|-30.068980188066|-30.488303066397|-30.488303066397|-31.902670517127|-32.68571302389|-32.68571302389|-32.68571302389|-32.68571302389|-32.68571302389|-32.68571302389|-32.68571302389|-32.68571302389|-32.68571302389|-32.68571302389|-32.68571302389|-32.68571302389|-32.68571302389|-32.68571302389|-32.68571302389|-32.68571302389|-32.68571302389||-32.68571302389|-33.020472420279|-33.020472420279|-33.712190933828|-34.085168168138|-34.085168168138|-35.034186995902|-35.372319500621|-35.76535383085|-38.482893475996|-40.817771073962|-40.849625737449|-40.849625737449|-40.849625737449|-40.878472918692|-41.35430338032|-41.840292994737|-41.840292994737|-41.840292994737|-41.840292994737|-43.983582012154|-43.983582012154|-43.983582012154|-43.983582012154|-43.983582012154|-43.983582012154|-43.983582012154|-46.58575745898|-48.524120874731|-49.765634187424|-50.595260126021|-51.831177798274
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|-7.534769952385|-7.534769952385|-7.534769952385|-7.534769952385||-7.7564113008627|-7.849828439396|-7.849828439396|-7.849828439396||-7.849828439396|-7.849828439396|-7.849828439396|-7.849828439396||-7.849828439396|-7.849828439396|-7.849828439396|-7.849828439396||-7.849828439396|-7.849828439396|-7.849828439396|-7.849828439396||-7.849828439396|-7.849828439396|-7.849828439396|-7.849828439396||-7.849828439396|-7.849828439396|-7.849828439396|-7.849828439396||-7.849828439396|-7.849828439396|-7.849828439396|||-7.9931423989064|-8.1901582443192|-8.4090647392222|-8.5872943592015||-8.8153676450867|-8.8153676450867|-8.8153676450867|-8.8153676450867||-8.8153676450867|-8.8153676450867|-8.8153676450867|-8.9807384542082||-8.9807384542082|-8.9807384542082|-8.9807384542082|||-8.9807384542082|-9.046628025178|-9.046628025178|-9.046628025178||-9.046628025178|-9.046628025178|-9.046628025178|-9.046628025178||-9.046628025178|-9.046628025178|-9.046628025178|-9.046628025178||-9.046628025178|-9.046628025178|-9.046628025178|-9.046628025178||-9.046628025178|-9.046628025178|-9.046628025178|-9.046628025178||-9.046628025178|-9.046628025178|-9.046628025178|-9.046628025178||-9.046628025178|-9.046628025178|-9.046628025178|-9.046628025178|||-9.046628025178|-9.046628025178|-9.1263373755681||-9.1263373755681|-9.1263373755681|-9.1263373755681|-9.1263373755681||-9.3032560288744|-9.3032560288744|-9.6491731206396|-9.8640815196013||-9.8956460089127|-10.240717579992|7.8714781688239|7.8714781688239||7.8714781688239|7.8714781688239|-8.8226958553629|-8.8226958553629||-8.8226958553629|-8.8226958553629|-8.8226958553629|-8.8226958553629||-8.8226958553629|-8.8226958553629|-8.8226958553629|-8.8226958553629||-8.8226958553629|-8.8226958553629|-8.8226958553629|-8.8226958553629||-8.8226958553629|-8.8226958553629|-8.8226958553629|-8.8226958553629||-8.8226958553629|-8.8226958553629|-8.8226958553629|-8.8226958553629||-8.8226958553629|-8.8226958553629|-8.8226958553629|-8.8226958553629||-8.8226958553629|-8.8226958553629|-8.8226958553629|||-8.8226958553629|-8.8226958553629|-8.8226958553629|-8.8226958553629||-8.8226958553629|-8.8226958553629|-8.8226958553629|-8.8226958553629||-8.8226958553629|-8.8226958553629|-8.8226958553629|-8.8226958553629||-8.8226958553629|-8.8226958553629|-8.8226958553629|-8.8226958553629||-8.8226958553629|-8.8226958553629|-8.8226958553629|-8.8226958553629||-8.8226958553629|-8.8226958553629|-8.8226958553629|-8.8226958553629||-8.8226958553629|-8.8226958553629|-8.8226958553629|-8.8226958553629||-8.8763284992992|-9.3653649038539|-9.4313765183478|-9.4313765183478||-9.5071314047626|-9.5071314047626|-9.7457014400486|-9.9707792157071||-10.123643728775|-10.596271060884|-11.106067020086|-11.106067020086||-11.106067020086|-11.106067020086|-11.106067020086|-11.106067020086||-11.106067020086|-11.106067020086|-11.106067020086|-11.106067020086||-11.106067020086|-11.106067020086|-11.106067020086|-11.106067020086||-11.106067020086|-11.35631716299|-11.35631716299|-11.537574662631||-11.578548836936|-11.578548836936|-12.176165342584|||-12.839072439687|-12.862858637192|-13.300398411594|-13.796520887364||-13.796520887364|-13.796520887364|-14.001647274829|-14.001647274829||-14.001647274829|-14.017386110996|-14.294873617727|-14.548485598248||-14.548485598248|-15.72711777166|-15.72711777166|-15.72711777166||-15.72711777166|-15.72711777166
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|-1.9553911406731|-2.0582124148183|-2.1252359653372|-2.2019288567325||-2.3438391419608|-2.3438391419608|-2.3438391419608|-2.3438391419608||-2.4948212606332|-2.6018780779717|-2.6018780779717|-2.7757001342223||-2.7757001342223|-2.7757001342223|-2.7757001342223|-2.7757001342223||-2.7757001342223|-2.7757001342223|-2.7757001342223|-2.7757001342223||-2.7835186751593|-2.7835186751593|2.3228164489489|2.3228164489489||2.0536848632739|2.0357221075838||2.0357221075838||1.6119135429402|1.5599038854727|1.3837820838434|1.3535056697226|||1.3535056697226|1.3535056697226|1.3535056697226||1.2496329496972|1.2496329496972|1.2496329496972|1.2496329496972||-1.4439287631457|-1.4439287631457|-1.4439287631457|-1.4439287631457||-1.4439287631457|-1.4439287631457|-1.4439287631457|-1.4439287631457||-1.4439287631457|-1.4439287631457|-1.4439287631457|||-1.4439287631457|-1.4439287631457|-1.4439287631457|-1.4439287631457|||-1.4439287631457|-1.4543361216886|-1.4543361216886||-1.4543361216886|-1.4543361216886|-1.4543361216886|-1.4543361216886||-1.4543361216886|-1.4988698699487|-1.4988698699487|-1.4988698699487||-1.5131887571031|-1.5224319714103|-1.5493688603014|-1.5798543514775||-1.5838262289377|-1.5838262289377|-1.5838262289377|-1.640238039196||-1.640238039196|-1.640238039196|-1.640238039196|||-1.640238039196|-1.640238039196|-1.640238039196|-1.640238039196||-1.7502644707764|-1.7681638444021|-1.7681638444021|-1.7681638444021||-1.7681638444021|-1.7681638444021||-1.7681638444021||-1.7681638444021|-1.7681638444021|-1.7681638444021|-1.7681638444021||-1.7681638444021|-1.7681638444021|-1.7681638444021|-1.7681638444021||-1.7681638444021|-1.7681638444021|-1.7681638444021|-1.7681638444021||-1.7681638444021|-1.7681638444021|-1.7784637323243|-1.7784637323243||-1.7784637323243|-1.7784637323243|-1.7784637323243|-1.7784637323243||-1.814404109145|-1.8737823466733||||-1.9708692807042|-2.0331880933801|-2.0846534908656|-2.1262816191651||-2.2203128868714|-2.2447921230148|-2.2453246330498|||-2.2698451941983|-2.2698451941983|-2.2777643204247|-2.2777643204247||-2.2777643204247|-2.318289321945|-2.318289321945|-2.3908769955082||-2.5576411342006|-2.6462678882128|-2.6569643255346|3.4989284413531||3.2776983333379|-1.8380267471995|-1.8380267471995|||-1.8568500532898|-1.8568500532898|-1.8568500532898|-1.8568500532898||-1.8568500532898|-1.9042778891759|-1.9566568661724|-1.9566568661724|||-1.9566568661724|-1.9982286581338|-1.9982286581338||-1.9982286581338|-1.9982286581338|-2.0363652053741|-2.0663151516918||-2.0663151516918|-2.1209056724447|-2.1743395912799|-2.2210679216548||-2.2210679216548|-2.2210679216548|-2.2210679216548|-2.2210679216548||-2.2617421462983|-2.2810431827441|-2.2810431827441|-2.2810431827441||-2.2810431827441|-2.2810431827441|-2.2810431827441|-2.2810431827441||-2.2810431827441|-2.2810431827441|-2.2810431827441|-2.2810431827441||-2.2810431827441|-2.2810431827441|-2.3717145841801|-2.468016264779||-2.5377958129321|-2.6175509239208|-2.7800566250495|-2.8039517661391||-2.9916130326918|-3.0617922702025|-3.1212867589878|-3.1212867589878||-3.2136518924421|-3.4140576222413|-3.6189529607553|-3.7360587859439||-3.8541124401359|||||-3.8541124401359||-3.8541124401359|-3.8541124401359||-3.8541124401359|-3.8541124401359
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|33.47986198805|33.47986198805|33.47986198805|33.47986198805||33.47986198805|33.47986198805|33.47986198805|33.47986198805||33.47986198805|33.47986198805|33.47986198805|33.47986198805||33.47986198805|-43.595932192518|-43.595932192518|-43.595932192518||-43.595932192518|-43.595932192518|-43.595932192518|-43.595932192518||-43.595932192518|-43.595932192518|-43.595932192518|-43.595932192518||-43.595932192518|-43.595932192518|-43.595932192518|-43.595932192518||-43.595932192518|-43.595932192518|-43.595932192518|||-43.595932192518|-43.595932192518|-44.758813852418|-45.416112505216||-45.416112505216|-45.416112505216|-45.416112505216|-45.416112505216||-45.416112505216|-45.416112505216|-45.416112505216|-45.416112505216||-45.416112505216|-45.416112505216|-45.416112505216|||-45.416112505216|-45.416112505216|-45.416112505216|-47.250843579598||-47.250843579598|-47.250843579598|-47.250843579598|-47.250843579598||-47.250843579598|-47.75260433337|-49.910937935131|-49.910937935131||-49.910937935131|-49.910937935131|-49.910937935131|-49.910937935131||-49.910937935131|-50.987825924628|-50.987825924628|-50.987825924628||-50.987825924628|-50.987825924628|-50.987825924628|-52.182027982863||-55.372806945545|-55.97283506478|-55.97283506478|-55.97283506478|||-55.97283506478|-56.438150724715|-57.245167980532||-61.489039892111|-61.489039892111|-61.489039892111|-61.489039892111||-63.72578787381|-63.72578787381|-66.277544175856|-68.478938168146||52.256088867033|52.256088867033|52.256088867033|52.256088867033||47.442876434155|39.93986278091|37.384846110191|36.236495330429||35.521966633273|35.521966633273|35.521966633273|35.521966633273||35.521966633273|35.521966633273|35.521966633273|35.521966633273||35.521966633273|35.521966633273|35.521966633273|35.521966633273||35.521966633273|35.521966633273|35.521966633273|35.521966633273||35.521966633273|35.521966633273|35.521966633273|35.521966633273||35.521966633273|35.521966633273|35.521966633273|35.521966633273||35.521966633273|35.521966633273|35.521966633273|||-43.146224048583|-43.146224048583|-43.146224048583|-43.146224048583||-44.560339077569|-44.560339077569|-44.715376545165|-46.094080174376||-46.094080174376|-46.094080174376|-46.943944461292|-46.943944461292||-46.943944461292|-48.572160728713|-49.38295661955|-51.224952401374||-51.745502142613|-53.913891744288|-57.21710178551|-57.308416823926||-57.308416823926|-57.308416823926|-57.308416823926|-59.725465011135||-60.492465273691|-60.492465273691|-60.492465273691|-61.893294723115||-68.955328207636|-70.798141300042|-73.422705897627|-73.422705897627||-73.422705897627|-73.422705897627|-76.142452090909|-78.923334644079||-78.923334644079|-85.334261520968|-88.456402257931|-93.530113500768||-93.530113500768|-93.530113500768|-93.530113500768|-97.497903287867||-103.63878169375|-110.50531318803|-114.16757253165|-114.22459888975||-114.22459888975|-114.22459888975|-118.08344078638|-123.04882537632||-124.1564715892|-128.56774409942|-134.13472073533|-144.69302042831||-155.18502276594|-163.66335596701|-178.36373047983|||-181.40115324847|-181.40115324847|-190.95238756463|-202.14432222892||-218.41980237486|-235.80755773652|-255.00617351652|-278.33574570683||-295.40082983471|-313.00092288628|-313.88158089998|-340.93731411169||-358.56813079196|125.41019831907|125.41019831907|125.41019831907||125.41019831907|125.41019831907
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|-19.537983762556|-20.12331508192|-20.455253216786|-20.455253216786||-20.455253216786|-20.455253216786|-20.455253216786|-20.455253216786||-20.455253216786|-20.87083646673|-21.503707375991|-21.92829470701||-21.92829470701|-21.92829470701|-21.92829470701|-21.92829470701||-21.92829470701|-21.92829470701|-21.92829470701|-21.92829470701||-21.92829470701|-21.92829470701|-21.92829470701|-21.92829470701||-21.92829470701|-21.92829470701|-21.92829470701|-21.92829470701||-21.92829470701|-21.92829470701|-21.92829470701|||-21.92829470701|-22.113660972063|-22.519622980162|-22.842390726357||-22.842390726357|-22.842390726357|19.053900155573|19.053900155573||-20.766144543806|-20.766144543806|-20.766144543806|-21.460159917583||-21.691845518472|-21.887605779836|-22.019561998788|||-22.232291902374|-22.52310076165|18.936332318126|18.936332318126||18.936332318126|18.936332318126|18.936332318126|-21.992103552336||-21.992103552336|-21.992103552336|-21.992103552336|-21.992103552336||-21.992103552336|-22.045939579409|-22.045939579409|-22.045939579409||-22.045939579409|-22.045939579409|-22.045939579409|-22.045939579409||-22.045939579409|-22.045939579409|-22.045939579409|-22.045939579409||-22.045939579409|-22.045939579409|-22.045939579409|-22.045939579409|||-22.045939579409|-22.045939579409|-22.045939579409||-22.045939579409|-22.045939579409|-22.416043748239|-22.833937527713||-23.748820386526|18.98700116112|18.98700116112|18.98700116112||18.98700116112|18.98700116112|18.98700116112|18.542164020996||-23.388187114579|-23.388187114579|-23.388187114579|-25.084096582049||-25.111732489042|-25.111732489042|-25.111732489042|-25.111732489042||-25.529439445552|-25.529439445552|-25.529439445552|-25.529439445552||-25.529439445552|-25.529439445552|-25.529439445552|-25.529439445552||-25.529439445552|-25.529439445552|-25.529439445552|-25.529439445552||-25.529439445552|-25.529439445552|-25.529439445552|-25.529439445552||-25.529439445552|-26.365357288383|20.136677222929|20.136677222929||20.136677222929|20.136677222929|20.136677222929|||20.136677222929|20.136677222929|20.136677222929|20.136677222929||20.136677222929|20.136677222929|20.136677222929|20.136677222929||20.136677222929|20.136677222929|20.136677222929|20.136677222929||20.136677222929|20.136677222929|20.136677222929|20.136677222929||20.136677222929|20.136677222929|20.136677222929|20.136677222929||20.136677222929|20.136677222929|20.136677222929|17.29019690165||16.001330064503|13.831477137371|-19.197768267884|-19.197768267884||-19.197768267884|-20.147520022143|-20.732801018544|16.104671625291||16.104671625291|16.104671625291|16.104671625291|16.104671625291||16.104671625291|16.104671625291|16.104671625291|16.104671625291||16.104671625291|16.104671625291|16.104671625291|16.104671625291||16.104671625291|16.104671625291|16.104671625291|16.104671625291||16.104671625291|-22.766973160374|-22.766973160374|-22.766973160374||-23.229414567537|-23.527487860279|-23.527487860279|-24.092330109137||-24.092330109137|-25.152814213456|-25.152814213456|||-26.46590467738|-27.799339149251|-29.247043448305|-30.135286763992||-30.135286763992|-30.135286763992|-30.45309528122|-32.325106130812||-32.79408224862|-32.79408224862|-32.861757689507|-33.510842144258||-33.583261810418|-33.583261810418|-35.753068432406|-38.586742278818||-39.616335957347|-39.616335957347
01173|1178491|/indices/crypto-volatility-index|INDICES:US|-75.961761474609|-75.595176696777|-80.928588867188|80.376480102539|-81.170181274414|-81.170181274414|-85.32844543457|-85.32844543457|81.65731048584|-84.337265014648|-84.337265014648|-91.231307983398|-91.867729187012|-85.480003356934|-96.233741760254|-96.233741760254|-104.73780822754|104.03052520752|-105.11967468262|102.9560546875|-104.45125579834|103.71397399902|-104.07295227051|-104.07295227051|-108.92147827148|-108.92147827148|-108.08619689941|-108.03866577148|-115.0205078125|-115.0205078125|-121.32818603516|-121.32818603516|-132.47793579102|-132.47793579102|112.35861206055|-118.35856628418|-118.35856628418|-120.78927612305|118.55850219727|-120.10514831543|-120.10514831543|-122.98315429688|-122.98315429688|-127.37363433838|116.19953155518|-119.76380157471|-119.76380157471|-122.16410064697|-122.16410064697|-122.32311248779|-136.2992401123|-135.3365020752|122.31666564941|-124.54414367676|-124.54414367676|-130.95443725586|-130.95443725586|-148.72456359863|143.94964599609|-152.80386352539|-152.80386352539|-152.7819519043|-147.60916137695|-154.58395385742|-143.32803344727|-142.43180847168|-142.26943969727|-124.82225799561|-116.2622756958|-115.97915649414|-91.138053894043|-101.83026885986|-96.272613525391|-93.527145385742|-92.408164978027|-84.660438537598|-84.359092712402|-91.439552307129|-90.09578704834|83.523254394531|-91.574584960938|-91.574584960938|-77.910972595215|-74.354537963867|-74.079704284668|-72.402946472168|-78.856407165527|-78.856407165527|-82.063484191895|-82.063484191895|-85.226005554199|-85.226005554199|-97.28157043457|-97.28157043457|86.173065185547|-90.748588562012|-90.748588562012|-91.783813476562|-91.992050170898|-90.398483276367|-79.096565246582|-73.76554107666|-82.787803649902|-74.717231750488|-67.922309875488|-67.898986816406|66.623291015625|-68.472633361816|-68.472633361816|-74.25309753418|-74.25309753418|-72.542640686035|-69.946670532227|-71.646430969238|-72.279716491699|-63.897308349609|-66.947128295898|-66.947128295898|61.377067565918|-62.172164916992|-62.172164916992|-67.900894165039|-67.900894165039|-59.113845825195|-57.120147705078|-57.739440917969|-57.739440917969|-60.798278808594|-60.798278808594|-60.339527130127|-59.514129638672|-63.218124389648|62.174842834473|-62.720664978027|-62.720664978027|-61.553146362305|-61.336818695068|58.348320007324|-58.94119644165|58.615859985352|-63.710479736328|62.623695373535|-63.023448944092|-63.023448944092|59.828800201416|-63.996520996094|-63.996520996094|-67.57063293457|-67.712997436523|-67.344390869141|-75.95817565918|-75.95817565918|-85.50594329834|-85.50594329834|-83.041381835938|-73.659019470215|-70.512619018555|-67.353256225586|-70.008773803711|-68.337608337402|-72.171157836914|-72.171157836914|-72.565887451172|-73.704437255859|-73.701026916504|-76.931129455566|-76.931129455566|-81.993431091309|-85.877090454102|-85.75537109375|-78.465507507324|-72.785064697266|-78.494750976562|73.790855407715|-76.374176025391|76.022201538086|-77.191734313965|-77.191734313965|-79.112106323242|-79.112106323242|66.759666442871|-70.386268615723|-70.386268615723|-73.061241149902|-78.304595947266|-57.705707550049|-59.778984069824|-58.364032745361|57.160682678223|-58.036937713623|-58.036937713623|-61.519546508789|60.95890045166|-61.649612426758|60.726940155029|-63.712207794189|-63.712207794189|-62.92357635498|-61.046649932861|-59.527709960938|-54.007160186768|-57.589721679688|-57.589721679688|-60.381774902344|-62.094886779785|-61.085792541504|-69.019012451172|-71.194953918457|-70.831848144531|-71.231025695801|-70.390991210938|-75.27326965332|-75.27326965332|-76.373092651367|73.406005859375|-77.643173217773|-77.643173217773|75.364540100098|-75.40193939209|-75.40193939209|-78.478271484375|-78.478271484375|-85.500602722168|-85.500602722168|73.097991943359|-78.163887023926|-78.163887023926|-88.858009338379|-88.858009338379|-96.54866027832|-96.54866027832|-103.47744750977|-103.47744750977|-109.94866943359|-109.94866943359|-107.91520690918|-106.0122833252|100.79038238525|-116.06844329834|-116.06844329834|-100.04653930664|-98.331954956055|-96.109870910645|-93.933456420898|-96.37378692627|-92.761535644531|-94.726982116699|-91.890266418457|83.50895690918|-85.500465393066|-85.500465393066|-91.236557006836
01174|1187658|/indices/implied-correlation|INDICES:US|26.389999389648|-28.190000534058|25.219999313354|-25.620000839233||-25.620000839233|-28.520000457764|-28.520000457764|-30.64999961853||-30.64999961853|-33.900001525879|28.700000762939|-29.799999237061||26.579999923706|-29.680000305176|26.770000457764|-30.950000762939||-30.950000762939|-33.709999084473|-33.709999084473|-33.840000152588||-39.610000610352|-35.819999694824|-34.819999694824|-31.75||-38.369998931885|-28.25|-33.869998931885|-33.869998931885||-33.209999084473|-30.379999160767|-30.950000762939|||-33.680000305176|-33.540000915527|32.029998779297|-33.209999084473||-33.209999084473|-36.180000305176|-36.180000305176|-37.860000610352||-38.639999389648|-38.069999694824|27.489999771118|-28.809999465942||28.729999542236|-32.009998321533|-32.009998321533|||-30.120000839233|-27.60000038147|-30.5|29.340000152588||-32.939998626709|-32.939998626709|-33.419998168945|-34.779998779297||-29.260000228882|-30.020000457764|-32.459999084473|-27.590000152588||-29.479999542236|-29.479999542236|-33.299999237061|-33.299999237061||-30.979999542236|-30.860000610352|-33.970001220703|-37.080001831055||-33.209999084473|-31.680000305176|-30.709999084473|-34.020000457764||32.099998474121|-32.590000152588|32.470001220703|-33.759998321533|||-33.759998321533|-37.389999389648|-37.389999389648||-38.740001678467|-38.849998474121||-37.310001373291||-39.889999389648|-36.720001220703|-41.299999237061|-41.299999237061||-45.490001678467|-45.490001678467|-48.830001831055|-51.919998168945||-51.650001525879|-56.340000152588|-47.909999847412|-46.340000152588||-41.599998474121|-41.720001220703|-43.220001220703|-42.689998626709||-36.930000305176|-35.619998931885|-36.009998321533|-33.369998931885||-41.099998474121|-41.099998474121|-45.029998779297|44.490001678467||-45.599998474121|-45.599998474121|-48.930000305176|47.459999084473||-48.259998321533|-48.259998321533|-45.650001525879|-45.189998626709||39.799999237061|-41.209999084473|40|-41.310001373291||36.470001220703|-39.439998626709|-39.439998626709|||-35.490001678467|-29.040000915527|-30.10000038147|-30.190000534058||-29.670000076294|-29.860000610352|-31.940000534058|-31.340000152588||-39.180000305176|-39.180000305176|37.799999237061|-40.180000305176||39.689998626709|-43.310001373291|34.619998931885|-38.270000457764||-38.270000457764|-41.900001525879|-41.900001525879|-49.279998779297||44.900001525879|-48.369998931885|44.259998321533|-45.509998321533||39.919998168945|-42.060001373291|39.5|-43.400001525879||42.209999084473|-44.290000915527|-44.290000915527|-49.290000915527||-49.419998168945|-48.860000610352|-54.200000762939|-51.209999084473||-54.680000305176|-51.959999084473|-56.340000152588|-56.340000152588||-60.709999084473|-60.709999084473|58.009998321533|-60.029998779297||58.419998168945|-60.770000457764|59.029998779297|-69.419998168945||48.900001525879|-51.990001678467|47.669998168945|-51.619998931885||51.349998474121|-53.5|-53.5|-53.849998474121||-55.200000762939|-50.909999847412|-58.360000610352|||53.790000915527|-59.919998168945|56.060001373291|-62.830001831055||-62.830001831055|-67.610000610352|-67.98999786377|-56.5||-69.98999786377|-69|-69.720001220703|-67.620002746582||61.669998168945|-67.449996948242|63.069999694824|-71.620002746582||69.660003662109|-72.620002746582
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||