Idx|Pair|Code|Indices|2022-03-29|2022-03-28|2022-03-25|2022-03-24|2022-03-23|2022-03-22|2022-03-21|2022-03-18|2022-03-17|2022-03-16|2022-03-15|2022-03-14|2022-03-11|2022-03-10|2022-03-09|2022-03-08|2022-03-07|2022-03-04|2022-03-03|2022-03-02|2022-03-01|2022-02-28|2022-02-25|2022-02-24|2022-02-23|2022-02-22|2022-02-21|2022-02-18|2022-02-17|2022-02-16|2022-02-15|2022-02-14|2022-02-11|2022-02-10|2022-02-09|2022-02-08|2022-02-07|2022-02-04|2022-02-03|2022-02-02|2022-02-01|2022-01-31|2022-01-28|2022-01-27|2022-01-26|2022-01-25|2022-01-24|2022-01-21|2022-01-20|2022-01-19|2022-01-18|2022-01-17|2022-01-14|2022-01-13|2022-01-12|2022-01-11|2022-01-10|2022-01-07|2022-01-06|2022-01-05|2022-01-04|2022-01-03|2021-12-31|2021-12-30|2021-12-29|2021-12-28|2021-12-27|2021-12-24|2021-12-23|2021-12-22|2021-12-21|2021-12-20|2021-12-17|2021-12-16|2021-12-15|2021-12-14|2021-12-13|2021-12-10|2021-12-09|2021-12-08|2021-12-07|2021-12-06|2021-12-03|2021-12-02|2021-12-01|2021-11-30|2021-11-29|2021-11-26|2021-11-25|2021-11-24|2021-11-23|2021-11-22|2021-11-19|2021-11-18|2021-11-17|2021-11-16|2021-11-15|2021-11-12|2021-11-11|2021-11-10|2021-11-09|2021-11-08|2021-11-05|2021-11-04|2021-11-03|2021-11-02|2021-11-01|2021-10-29|2021-10-28|2021-10-27|2021-10-26|2021-10-25|2021-10-22|2021-10-21|2021-10-20|2021-10-19|2021-10-18|2021-10-15|2021-10-14|2021-10-13|2021-10-12|2021-10-11|2021-10-08|2021-10-07|2021-10-06|2021-10-05|2021-10-04|2021-10-01|2021-09-30|2021-09-29|2021-09-28|2021-09-27|2021-09-24|2021-09-23|2021-09-22|2021-09-21|2021-09-20|2021-09-17|2021-09-16|2021-09-15|2021-09-14|2021-09-13|2021-09-10|2021-09-09|2021-09-08|2021-09-07|2021-09-06|2021-09-03|2021-09-02|2021-09-01|2021-08-31|2021-08-30|2021-08-27|2021-08-26|2021-08-25|2021-08-24|2021-08-23|2021-08-20|2021-08-19|2021-08-18|2021-08-17|2021-08-16|2021-08-13|2021-08-12|2021-08-11|2021-08-10|2021-08-09|2021-08-06|2021-08-05|2021-08-04|2021-08-03|2021-08-02|2021-07-30|2021-07-29|2021-07-28|2021-07-27|2021-07-26|2021-07-23|2021-07-22|2021-07-21|2021-07-20|2021-07-19|2021-07-16|2021-07-15|2021-07-14|2021-07-13|2021-07-12|2021-07-09|2021-07-08|2021-07-07|2021-07-06|2021-07-05|2021-07-02|2021-07-01|2021-06-30|2021-06-29|2021-06-28|2021-06-25|2021-06-24|2021-06-23|2021-06-22|2021-06-21|2021-06-18|2021-06-17|2021-06-16|2021-06-15|2021-06-14|2021-06-11|2021-06-10|2021-06-09|2021-06-08|2021-06-07|2021-06-04|2021-06-03|2021-06-02|2021-06-01|2021-05-31|2021-05-28|2021-05-27|2021-05-26|2021-05-25|2021-05-24|2021-05-21|2021-05-20|2021-05-19|2021-05-18|2021-05-17|2021-05-14|2021-05-13|2021-05-12|2021-05-11|2021-05-10|2021-05-07|2021-05-06|2021-05-05|2021-05-04|2021-05-03|2021-04-30|2021-04-29|2021-04-28|2021-04-27|2021-04-26|2021-04-23|2021-04-22|2021-04-21|2021-04-20|2021-04-19|2021-04-16|2021-04-15|2021-04-14|2021-04-13|2021-04-12
00000|152|/currencies/usd-aed|CURRENCY:AED|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.674039043296|-3.674039043296|-3.674039043296|-3.674039043296|-3.674039043296|-3.674039043296|-3.674039043296|-3.674039043296|-3.674039043296
00001|2086|/currencies/usd-all|CURRENCY:ALL|-114.88644386248|110.29072217697|110.29072217697|110.29072217697|110.29072217697|110.29072217697|110.29072217697|110.29072217697|110.29072217697|110.29072217697|110.29072217697|110.29072217697|110.29072217697|110.29072217697|110.29072217697|110.29072217697|110.18969079912|108.08354570535|106.94949512644|106.37249522919|105.47560781691|105.47560781691|105.47560781691|105.47560781691|105.47560781691|105.47560781691|105.47560781691|105.47560781691|105.47560781691|105.47560781691|105.47560781691|105.47560781691|105.47560781691|105.47560781691|105.47560781691|105.47560781691|105.47560781691|105.47560781691|105.47560781691|105.47560781691|105.47560781691|105.47560781691|105.47560781691|105.4081738643|105.4081738643|105.4081738643|105.4081738643|105.4081738643|105.4081738643|105.4081738643|105.4081738643|105.4081738643|105.4081738643|105.4081738643|105.4081738643|105.4081738643|105.4081738643|105.4081738643|105.4081738643|105.4081738643|105.4081738643|105.4081738643|105.4081738643|105.4081738643|105.4081738643|105.4081738643|105.4081738643|105.4081738643|105.4081738643|105.4081738643|105.4081738643|105.4081738643|105.4081738643|105.4081738643|105.4081738643|105.4081738643|105.4081738643|105.4081738643|105.4081738643|105.4081738643|105.4081738643|105.4081738643|105.4081738643|105.4081738643|105.4081738643|105.4081738643|105.4081738643|105.4081738643|105.4081738643|105.3015824614|105.09894370183|105.09894370183|105.09894370183|105.09894370183|105.09894370183|104.77049000114|104.41362946527|104.41362946527|104.20431383999|103.65862051886|103.65862051886|103.65862051886|103.65862051886|103.65862051886|103.40374975118|103.2921606218|103.2921606218|103.06565075131|103.06565075131|103.06565075131|103.06565075131|103.06565075131|103.06565075131|103.06565075131|103.06565075131|103.06565075131|103.06565075131|103.06565075131|103.06565075131|103.06565075131|102.98766602644|102.95524797497|102.95524797497|102.95524797497|102.94194295735|102.75730125004|102.75730125004|102.75730125004|102.66172400111|102.13719464004|101.84049331545|101.73853278982|101.73853278982|101.73853278982|101.73853278982|101.73853278982|101.73853278982|101.73853278982|101.73853278982|101.73853278982|101.73853278982|101.73853278982|101.73853278982|101.73853278982|101.73853278982|101.73853278982||101.73853278982|101.73853278982|101.73853278982|101.73853278982|101.73853278982|101.73853278982|101.73853278982|101.73853278982|101.73853278982|101.73853278982|101.73853278982|101.70716835754|101.70716835754|101.70716835754|101.70716835754|101.70716835754|101.70716835754|101.70716835754|101.70716835754|101.70716835754|101.70716835754|101.70716835754|101.70716835754|101.70716835754|101.70716835754|101.70716835754|101.70716835754|101.70716835754|101.70716835754|101.70716835754|101.70716835754|101.70716835754|101.70716835754|101.70716835754|101.53463127102|101.43153669531|101.36026592234|101.36026592234|101.32149746979|101.32149746979|101.32149746979|101.32149746979|101.32149746979|-103.3460711914|-103.3460711914|-103.3460711914|-103.3460711914|-103.3460711914|-103.3460711914|-103.3460711914|-103.3460711914|-103.3460711914|-103.3460711914|-103.3460711914|-103.3460711914|-103.3460711914|-103.3460711914|-103.3460711914|-103.3460711914|-103.3460711914|-103.3460711914|-103.3460711914|-103.3460711914|-103.3460711914|-103.3460711914|-103.3460711914|-103.3460711914|-103.3460711914|-103.3460711914|-103.40737902667|-103.40737902667|-103.40737902667|-103.40737902667|-103.40737902667|-103.49200281338|-103.49200281338|-103.49200281338|-103.49200281338|-103.49200281338|-103.88055922407|-104.14034236159|-104.16916214637|-104.16916214637|-104.16916214637|-104.16916214637|-104.50434364897|-104.50434364897|-104.50434364897|-104.50434364897|-104.50434364897|-104.50434364897|-104.50434364897|-104.82147510626|-104.82147510626|-104.82147510626|-104.88360024199|-104.88360024199|-104.88360024199|-104.88360024199|-105.38427607997|102.29866160358|102.29866160358|102.29866160358|102.29866160358|102.29866160358
00002|2087|/currencies/usd-amd|CURRENCY:AMD|-504.28125427814|-504.51609938511|-505.19927451753|-505.62976845263|-506.58861805067|-507.4948403688|-509.08565874582|-514.0853266128|-514.0853266128|-522.32257190105|501.39518463371|501.39518463371|501.39518463371|498.40436842439|495.38681520353|493.68310752324|488.46345748296|483.17162322326|474.67156030793|474.67156030793|-487.41101193891|-487.41101193891|-487.41101193891|-487.41101193891|-487.41101193891|-487.41101193891|-487.41101193891|-487.41101193891|-487.41101193891|-487.86532118534|-487.86532118534|-487.86532118534|-488.40035144725|-488.72677667316|-489.10143595466|-489.26008918343|-489.26008918343|-489.26008918343|-489.26008918343|-489.26008918343|-489.26008918343|-489.26008918343|-489.26008918343|-489.26008918343|-489.26008918343|-489.26008918343|-489.26008918343|-489.26008918343|-489.26008918343|-489.26008918343|-489.26008918343|-489.26008918343|-489.26008918343|-489.26008918343|-489.26008918343|-489.26008918343|-489.26008918343|-489.26008918343|-489.26008918343|-489.26008918343|-489.26008918343|-489.26008918343|-489.55343975025|-490.51157510499|-496.96454342449|485.28107845955|485.15172629718|485.15172629718|485.15172629718|485.15172629718|485.15172629718|485.15172629718|485.15172629718|485.15172629718|485.15172629718|485.15172629718|485.15172629718|485.15172629718|483.12830326694|481.27867097477|480.34990744701|479.06378232231|476.96531233512|475.69256437843|475.08396910103|472.63357372716|-483.28954264639|-483.28954264639|-483.28954264639|-483.28954264639|-483.28954264639|-483.28954264639|-483.28954264639|-483.28954264639|-483.28954264639|-483.28954264639|-483.28954264639|-483.40448620053|-484.11887118255|-484.68206858011|-484.94292528065|-484.94292528065|-485.89493223729|-486.47214048773|-486.64681835605|-486.96705001608|-486.96705001608|-486.98561757158|-487.17985929991|-487.46789142319|-487.58135387864|-487.58135387864|-488.57234883271|-489.21925783116|-489.72973600977|-490.69135842448|-491.87930070168|-492.47614374581|-492.47614374581|-493.44293647809|-493.61923478523|-493.61923478523|-493.61923478523|-493.61923478523|-493.61923478523|-493.61923478523|-493.61923478523|-493.61923478523|-493.61923478523|-493.61923478523|-493.61923478523|-493.61923478523|-493.61923478523|-493.61923478523|-493.61923478523|-493.61923478523|-493.61923478523|-493.61923478523|-493.61923478523|-493.61923478523|-493.61923478523|-493.61923478523|-493.61923478523|-493.61923478523|-493.61923478523|-493.61923478523|-493.61923478523|-493.61923478523|-493.61923478523|-493.61923478523|-493.61923478523|-493.61923478523|-493.61923478523|-493.61923478523|-493.61923478523|-493.61923478523|-493.61923478523|-493.61923478523|-493.61923478523|-493.61923478523|-493.61923478523|-493.61923478523|-493.61923478523|-493.61923478523|-493.61923478523|-493.61923478523|-493.61923478523|-493.61923478523|-493.61923478523|-493.61923478523|-493.61923478523|-493.61923478523|-493.61923478523|-493.61923478523|-496.56099872179|-496.56099872179|-496.56099872179|-496.56099872179|-497.53251499144|-499.55694753824|-502.51801069244|-505.10313353014|-505.10313353014|-505.10313353014|-505.10313353014|-505.10313353014|-505.10313353014|-505.10313353014|-505.10313353014|-505.10313353014|-505.10313353014|-505.10313353014|-506.83795904949|-506.83795904949|-506.83795904949|-508.57524421298|-509.80888374738|-514.61596519078|-519.59747475082|-521.28135011919|-522.83900356129|-522.83900356129|-522.83900356129|-522.83900356129|-522.83900356129|-522.83900356129|-522.83900356129|-522.83900356129|-522.83900356129|-522.83900356129|-523.60137155139|-523.94069902194|-523.96852707082|-524.44976789879|-524.76864266315|-525.0540324838|-525.25734747225|-525.25734747225|-525.25734747225|-525.25734747225|-525.42730244855|-525.90812671692|-525.98566402044|-525.98566402044|-525.98566402044|-525.98566402044|-525.98566402044|-525.98566402044|-525.98566402044|-525.98566402044|-525.98566402044|-525.98566402044|-525.98566402044|-525.98566402044|-525.98566402044|-525.98566402044|-526.18627721563|-526.42561605328|-526.42561605328|-526.42561605328|-527.13593840989|-527.780884251|-527.780884251|-527.780884251|-527.780884251|-527.780884251|-527.780884251|-527.780884251|-527.780884251|-527.780884251|-532.27153575089|529.05956078946
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|-467.62721506802|-467.62721506802|-469.38566532894|-469.49504026621|-470.06878422862|-470.56387063271|-472.4267599451|-474.4048604289|-475.79525473817|-479.09680539484|-484.75022444587|-488.20761144727|-488.20761144727|-490.53835082683|-491.51074828741|-492.5004119833|-492.8695322628|-503.08768660439|-506.53452572868|-506.53452572868|-507.958707651|-508.04332079767|-508.93225897549|-510.05024421213|-521.99090923201|-527.40600971526|-528.03556743535|-528.73507601324|-531.89239402947|-533.66921547979|-534.5728139089|-534.5728139089|-534.5728139089|-534.5728139089|-534.5728139089|-534.83927032792|-534.83927032792|-534.83927032792|-537.16801656444|-537.58893726887|-539.51882244284|-539.7660624422|-539.7660624422|-539.7660624422|-539.7660624422|-540.40974033291|-541.14128701401|-541.14128701401|-543.50842600081|-546.46024587655|-551.4545029325||-553.61311008342|-554.15849104863|-556.36881628017|-558.49482462119|-560.09770755979|-561.56141429712|-562.13454941433|-563.28953773359|-566.50463095616|-568.26051660059|-568.90587388673|-571.3286056695|-573.34089662605|-574.15091283645|-574.588362353|-575.63524907712|-576.23527159827|-576.70043537503|-576.9413537533|-576.9413537533|-576.9413537533|-576.9413537533|-578.11023219768|-579.91046104104|-583.40937931969|-584.16295510348|-584.45029069114|-586.34542593612|-589.25547339799|-592.38947727815|-594.21495196705|-594.52862365913|-594.70421820958|-598.05851990735|-601.38131526708|-601.38131526708|-602.62533022297|-603.96704171909|-606.84483585108|-608.09731177064|-608.09731177064|-608.09731177064|-608.09731177064|-608.09731177064|-608.20479709541|-608.49270559137|-608.49270559137|-610.2342622288|-610.2342622288|-610.31785380017|-610.31785380017|-610.31785380017|-610.31785380017|-610.31785380017|-610.88620447197|-610.98250663726|-610.98250663726|-610.98250663726|-610.98250663726|-610.98250663726|-610.98250663726|-610.98250663726|-610.98250663726|-610.98250663726|-610.98250663726|-610.98250663726|-610.98250663726|-610.98250663726|-610.98250663726|-610.98250663726|-613.2081765065|-613.2081765065|-613.5224483156|-614.12219870353|-615.45024980731|-616.51618061272|-616.58830791279|-617.72394387771|-618.76806955922|-622.64139822443|-622.69064795662|-626.86540568856|-628.86651657453|-629.85918901619|-631.10701855748|-631.45641696817|-632.46295068403|-634.18484388612|-636.43095107898|-639.22099829631|-641.80198066452|-643.90760641869|-645.89639442029|-647.04416071113||-648.4487392233|-649.4288596893|-650.37492113916|-651.31930595865|-651.81054245203|-651.81054245203|-651.81054245203|-651.81054245203|-651.81054245203|-651.81054245203|-651.81054245203|-651.81054245203|-651.81054245203|-651.81054245203|-651.81054245203|-651.81054245203|-651.81054245203|-651.81054245203|-651.81054245203|-651.81054245203|-651.81054245203|-651.81054245203|-651.81054245203|-651.81054245203|-651.81054245203|-651.81054245203|-651.81054245203|-651.81054245203|-651.81054245203|-651.81054245203|-651.81054245203|-651.81054245203|-653.48393605781|-654.75992895312|-657.84436550347||-658.12344824178|-658.12344824178|-658.12344824178|-658.12344824178|-658.12344824178|-658.12344824178|-658.12344824178|-658.12344824178|-658.12344824178|-658.12344824178|-658.12344824178|-658.12344824178|-658.12344824178|-658.12344824178|-658.12344824178|-658.12344824178|-658.12344824178|-658.12344824178|-658.12344824178|-658.12344824178|-658.12344824178|-658.12344824178|-658.12344824178|-658.12344824178|-658.12344824178|-658.12344824178|-658.12344824178|-658.12344824178|-658.12344824178|-658.12344824178|-658.12344824178|-658.12344824178|-658.12344824178|-658.12344824178|-658.12344824178|-658.12344824178|-658.12344824178|-658.12344824178|643.36347684465|643.36347684465|643.36347684465|643.36347684465|643.36347684465|643.36347684465|643.36347684465|643.36347684465|643.36347684465|643.36347684465|643.36347684465|643.36347684465|643.36347684465|643.36347684465|643.36347684465|643.36347684465|643.36347684465|643.36347684465|643.36347684465|643.36347684465|643.36347684465|643.36347684465|643.36347684465|643.36347684465|638.56293773212|634.91958481046|634.91958481046|631.4309880598|621.88955745251|-635.81484726879|-635.81484726879
00004|2090|/currencies/usd-ars|CURRENCY:ARS|110.00584330772|109.70825353374|109.70825353374|109.70825353374|109.58250390942|109.45917089179|109.33935841139|109.04678290217|108.84309369027|108.73732694982|108.65786419311|108.38290426906|108.22961322661|108.12707320183|108.10049244172|108.10049244172|107.94860200094|107.47067100921|107.45518697543|107.33687563785|106.92708260094|106.88009406765|106.87871373185|106.81273834449|106.70914874852|106.62072113686|106.46414066612|106.15015280313|106.03628267255|105.95475974576|105.80334404328|105.65427068448|105.5341617646|105.5341617646|105.32628928977|105.2519856753|105.14720803521|104.84050921624|104.62389606044|104.60724625231|104.60724625231|104.36417372625|104.30130113939|104.18339108736|104.03682443069|103.94188357487|103.94188357487|103.85958746953|103.79287633944|103.77597883066|103.63802674435|103.57836525332|103.32040778676|103.16739306493|103.04793755262|103.02493261462|102.84020332899|102.68272341187|102.66080324843|102.60256155547|102.50423557026|102.36248706958|102.24164882392|102.21849945618|102.13582959256|102.09120056454|101.91967002356|101.81258561243|101.81258561243|101.75204062053|101.66087950146|101.54875520508|101.4402867825|101.34503868235|101.32087631372|101.25708304674|101.13870187634|101.0843911263|101.05432352453|100.92507928642|100.84342187017|100.75797052482|100.64607546175|100.57758460932|100.51092758105|100.46658409885|100.34192111173|100.34192111173|100.34192111173|100.23185462067|100.13761985643|100.05401831583|100.05029880686|99.98644015175|99.940491854944|99.925206440219|99.925206440219|99.81392748357|99.81392748357|99.725194321751|99.636522675752|99.580665589703|99.527568394754|99.501882295712|99.441367393185|99.364663500973|99.296401760521|99.23480666737|99.23348091554|99.139593001995|99.059211171107|98.986122780858|98.903166327012|98.861658450776|98.819148139615|98.725357775842|98.709205156073|98.596649917745|98.566387159718|98.551428882163|98.489113162934||98.387852058343|98.353451669869|98.353451669869|98.330781447288|98.2749285029|98.194219620871|98.125690495358|98.115075468339|98.060359291807|98.045425526053|97.960085674293|97.94439654457|97.939330155181|97.893592258876|97.873850712716|97.794476916988|97.712554749073|97.698309543474|97.698309543474|97.671318719501|97.592216807068|97.577702766724|97.536416855198|97.515764684272|97.515764684272|97.415293449375|97.288767437376|97.240076493595|97.195947911314|97.120052207368|97.039362020909|96.980375152627|96.970911933094|96.968561279811|96.968561279811|96.755763702963|96.736932627994|96.733760269305|96.646175181226|96.544304092014|96.543338571748|96.536712394772|96.536712394772|96.517293454465|96.517293454465|96.481545605691|96.481545605691|96.481545605691|96.433940850399|96.294414625287|96.294414625287|96.294414625287|96.294414625287|96.294414625287|96.197681543695|96.063961330411|96.063961330411|96.063961330411|96.009401444326|95.940723979616|95.845799538984|95.774778893141|95.69420300871|95.630574771098|95.447455057757|95.432535659699|95.432535659699|95.402700330845|95.366379952024|95.293866925318|95.238709561117|95.184841491654|95.159794650558|95.079411862165|95.062983801928|95.028234802978|95.003621352267|94.950220810652|94.900965305699|94.838403721078|94.838403721078|94.791948551849|94.753440692375|94.692659407137|94.600282913312|94.539337224264|94.539337224264|94.404686895233|94.343572156541|94.250108843504|94.156700696612|94.086573483839|94.049742462784|93.968769023318|93.86996878242|93.775188431204|93.740985430017|93.555733085489|93.483066957103|93.450076227836|93.389859867816|93.328594314527|93.254526045004|93.21282906232|93.096673591244|92.985634705875|92.892354856435|92.832484030773|92.832484030773|92.832484030773|92.832484030773|92.832484030773|92.832484030773|92.832484030773|92.832484030773|92.832484030773|92.766231934284|92.695702888408|92.664057998568|92.547011566063|92.450652652206|92.408033111826|92.330676320676|92.285587791474|92.209624506667|92.076972989721|92.044635380289|92.036646089047|91.854442818396|91.718460753486
00005|2091|/currencies/usd-aud|CURRENCY:AUD|-1.3733624217397|-1.3733624217397|-1.3733624217397|-1.3790026238104|-1.3835307150572|-1.3951425121326|-1.3989749270566|-1.4029388712388|-1.4031220437132|-1.4031220437132|-1.4031220437132|-1.4031220437132|-1.4031220437132|-1.4031220437132|-1.4031220437132|-1.4031220437132|-1.4031220437132|-1.406952308399|-1.4121163937588|-1.4189294383369|-1.4189294383369|-1.4189294383369|-1.4189294383369|-1.4189294383369|-1.4189294383369|-1.4284105549744|1.3850553941811|1.3850553941811|1.3850553941811|1.3850553941811|1.3850553941811|1.3850553941811|1.3850553941811|1.3850553941811|1.3850553941811|1.3850553941811|1.3850553941811|1.3850553941811|1.3850553941811|1.3850553941811|1.3850553941811|1.3850553941811|1.3850553941811|1.3725115339055|-1.4068588571616|-1.4068588571616|-1.4068588571616|-1.4068588571616|-1.4068588571616|-1.4068588571616|-1.4068588571616|-1.4068588571616|-1.4068588571616|-1.4068588571616|-1.4094350220183|-1.4094350220183|-1.4094350220183|-1.4094350220183|-1.4094350220183|-1.4094350220183|-1.4094350220183|-1.4094350220183|-1.4094350220183|-1.4109750259165|-1.4158777714045|-1.416072514352|-1.4202750156288|-1.4203999848238|-1.4243444702218|1.385503922581|1.385503922581|1.385503922581|1.385503922581|1.385503922581|1.385503922581|1.385503922581|1.385503922581|1.385503922581|1.385503922581|1.385503922581|1.385503922581|1.385503922581|1.3810654731584|1.3730338449823|1.3698238739686|1.3698238739686|1.3692404638084|1.3650838346782|1.3595680960354|1.3559590454826|1.3525211342981|1.34599569206|1.3435118900908|1.341546587058|1.3385989046849|1.3336944242614|1.3336944242614|1.3336944242614|1.3320132979969|1.3233147406158|-1.3620160371995|-1.3620160371995|-1.3620160371995|-1.3620160371995|-1.3620160371995|-1.3620160371995|-1.3620160371995|-1.3620160371995|-1.364209522907|-1.3644772526335|-1.3663469218227|-1.3696314222655|-1.3696314222655|-1.3696314222655|-1.3698237943474|-1.3787597271936|1.3459353513988|1.3459353513988|1.3459353513988|1.3459353513988|1.3459353513988|1.3459353513988|1.3459353513988|1.3459353513988|1.3459353513988|1.3459353513988|1.3459353513988|1.3459353513988|1.3459353513988|1.3459353513988|1.3459353513988|1.3459353513988|1.3459353513988|1.3459353513988|1.3459353513988|1.3459353513988|1.3459353513988|-1.3783141574953|-1.3783141574953|-1.3783141574953|-1.3783141574953|-1.3783141574953|-1.3783141574953|-1.3783141574953|-1.3783141574953|-1.3783141574953|-1.3783141574953|-1.3814546556047|-1.3902412620707|-1.3976264758821|-1.4026599574879|1.3673706375844|1.3673706375844|1.3673706375844|1.3673706375844|1.3673706375844|1.3673706375844|1.3673706375844|1.3550535267467|1.346870542221|1.3378534522903|1.3320743495808|1.3320743495808|1.3320743495808|1.3320743495808|1.3320743495808|1.3289687097719|1.3281093747643|1.3281093747643|1.3281093747643|1.3281093747643|1.3281093747643|1.3281093747643|1.3281093747643|1.3281093747643|1.3281093747643|1.3281093747643|1.3281093747643|1.3281093747643|1.3281093747643|1.3281093747643|1.3201881814033|1.3130063268907|1.3069207701605|1.3069207701605|1.3069207701605|1.3069207701605|1.3069207701605|1.3069207701605|1.3059231758351|1.3059231758351|1.3059231758351|1.3059231758351|1.3059231758351|1.3009229302665|1.2957720459|1.2957720459|1.2957720459|1.2957720459|1.2957720459|1.2957720459|1.2957720459|1.2947550681449|1.2831000517052|1.2736667803307|-1.3096488249959|-1.3096488249959|-1.3096488249959|-1.3096488249959|-1.3096488249959|-1.3096488249959|-1.3096488249959|-1.3096488249959|-1.3096488249959|-1.3096488249959|-1.3096488249959|-1.3096488249959|-1.3096488249959|-1.3096488249959|-1.3096488249959|-1.3096488249959|-1.3096488249959|-1.3096488249959|-1.3096488249959|-1.3096488249959|-1.3096488249959|-1.3096488249959|-1.3096488249959|-1.3096488249959|-1.3096488249959|-1.3096488249959|-1.3096488249959|-1.3179597934817|1.2815364674116|1.2815364674116|1.2815364674116|1.2815364674116|1.2815364674116|1.2815364674116|1.2815364674116|1.2815364674116|1.2815364674116|1.2815364674116|1.2815364674116|1.2815364674116|1.2815364674116|1.2815364674116|1.2815364674116|1.2815364674116|1.2815364674116|1.2815364674116|1.2815364674116
00006|950996|/currencies/usd-azn|CURRENCY:AZN|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822|-1.7397125486822
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|85.870413731984|85.870413731984|85.870413731984|85.870413731984|85.870413731984|85.870413731984|-86.093674501752||-86.093674501752|-86.093674501752|-86.093674501752|-86.093674501752|-86.093674501752|-86.093674501752|-86.093674501752|-86.093674501752|-86.093674501752|-86.093674501752|-86.093674501752|-86.093674501752|-86.093674501752|-86.093674501752||-86.093674501752|-86.093674501752|-86.093674501752||-86.093674501752|-86.093674501752|-86.093674501752|-86.093674501752|-86.093674501752|-86.093674501752|-86.093674501752|-86.093674501752|-86.093674501752|-86.093674501752|-86.093674501752|-86.093674501752|-86.093674501752|-86.093674501752|-86.093674501752||-86.093674501752|-86.093674501752|-86.093674501752|-86.093674501752||-86.093674501752|-86.093674501752|-86.093674501752|-86.093674501752||-86.093674501752|-86.093674501752|-86.093674501752|-86.093674501752|-86.093674501752|-86.093674501752|-86.093674501752|-86.11877851708|-86.11877851708||-86.11877851708|-86.11877851708|-86.11877851708|-86.11877851708|-86.11877851708|-86.222812549089|-86.245345530482|-86.265940173436|-86.308605245658|-86.308605245658|-86.308605245658|-86.308605245658|-86.308605245658|-86.308605245658|-86.308605245658|-86.308605245658|-86.308605245658|-86.308605245658|-86.308605245658|-86.308605245658|-86.308605245658|-86.308605245658|-86.308605245658|-86.308605245658|-86.308605245658|-86.308605245658|-86.308605245658|-86.308605245658|-86.308605245658|85.629778400614|85.234754897438|85.224885671328|85.224885671328|85.183761297542|85.176124240379|85.163468309487|-85.687492881667|-85.687492881667|-85.687492881667|-85.687492881667|-85.687492881667|-85.687492881667|-85.687492881667|-85.687492881667|-85.687492881667|-85.687492881667|-85.687492881667|-85.687492881667|-85.687492881667|-85.687492881667|-85.687492881667|-85.687492881667|-85.687492881667|-85.687492881667|-85.687492881667|-85.687492881667|-85.687492881667|-85.687492881667|-85.687492881667|-85.687492881667|-85.687492881667|-85.687492881667|-85.687492881667|-85.687492881667|-85.687492881667|-85.687492881667|-85.687492881667|-85.687492881667|-85.687492881667|-85.687492881667|-85.687492881667|-85.687492881667|-85.687492881667|-85.687492881667|-85.687492881667|-85.687492881667|-85.687492881667|-85.687492881667|-85.687492881667|-85.687492881667|84.490292652645|84.490292652645|84.490292652645|84.490292652645||84.452408528348|84.452408528348|84.452408528348|84.400105423422|84.400105423422|84.351225264306|-85.080604260109|-85.080604260109|-85.080604260109|-85.080604260109|-85.080604260109|-85.080604260109|-85.080604260109|-85.080604260109|-85.080604260109|-85.080604260109|-85.080604260109|-85.080604260109|-85.080604260109|-85.080604260109|-85.080604260109||-85.080604260109|-85.080604260109|-85.080604260109|-85.080604260109|-85.080604260109|-85.080604260109|-85.102752559153|-85.102752559153|-85.151542743008|||-85.151542743008||-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529|-85.154777273529||-85.154777273529|-85.154777273529
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.7515413038638|1.7515413038638|1.7515413038638|1.7515413038638|1.7515413038638|1.7515413038638|1.7515413038638|1.7515413038638|1.7515413038638|1.7515413038638|1.7515413038638|1.7515413038638|1.7515413038638|1.7515413038638|1.7515413038638|1.7515413038638|1.7515413038638|1.7350569690496|1.7235077382492|1.7201335829018|1.7103622402878|1.7063886618318|1.7061893748283|1.7061893748283|-1.7452859598061|-1.7452859598061|-1.7452859598061|-1.7452859598061|-1.7452859598061|-1.7452859598061|-1.7452859598061|-1.7452859598061|-1.7452859598061|-1.7452859598061|-1.7452859598061|-1.7458801887237|-1.7458801887237|-1.7460391214383|-1.7598128639871|1.7222037482991|1.7222037482991|1.7222037482991|1.7222037482991|1.7151347121413|1.7040608283342|-1.7390584274152|-1.7390584274152|-1.7390584274152|-1.7390584274152|-1.7390584274152|-1.7390584274152|-1.7390584274152|-1.7390584274152|-1.7390584274152|-1.748384374603|1.7143182381739|1.7143182381739|1.7143182381739|1.7143182381739|1.7143182381739|1.7143182381739|1.7143182381739|1.7143182381739|1.7143182381739|1.7143182381739||||1.7143182381739|1.7143182381739|1.7143182381739|1.7143182381739|1.7143182381739|1.7143182381739|1.7143182381739|1.7143182381739|1.7143182381739|1.7143182381739|1.7143182381739|1.7143182381739|1.7143182381739|1.7143182381739|1.7143182381739|1.7143182381739|1.7143182381739|1.7143182381739|1.7143182381739|1.7143182381739|1.7143182381739|1.7117592278178|1.7073491616442|1.7049517878111|1.7015774917777|1.7015774917777|1.7015774917777|1.6942750427652|1.6857500245757|1.6819667342181|1.6779269513019|1.6667465894893|-1.7003591646465|-1.7003591646465|-1.7003591646465|-1.7003591646465|-1.7003591646465|-1.7003591646465|-1.7003591646465|-1.7003591646465|-1.7003591646465|1.6746678482862|1.6746678482862|1.6746678482862|1.6746678482862|1.6746678482862|1.6746678482862|1.6746678482862|1.6746678482862|1.6746678482862|1.6746678482862|1.6746678482862|1.6746678482862|1.6729896360425|1.6729896360425|1.6729896360425|1.6711939566432|1.6703779549153|1.6703779549153|1.6703779549153|1.6703779549153|1.6581782931257|1.6560258130418|1.6531259793029|1.6507878864397|1.6507878864397|1.6507878864397|1.6490752145819|1.6490752145819|-1.6660377599881|-1.6660377599881|-1.6660377599881|-1.6660377599881|-1.6660377599881|-1.6660377599881|-1.6660377599881|-1.6660377599881|-1.6660377599881||-1.6660377599881|-1.6708141276225|-1.675321255457|1.6538785023953|1.6538785023953|1.6538785023953|1.6538785023953|1.6538785023953|1.6538785023953|1.6538785023953|1.6538785023953|1.6506928650832|1.646811508282|1.6455318714509|1.6455318714509|1.6455318714509|1.6455318714509|1.6455318714509|1.6455318714509|1.641032652207|1.6367861224742|1.6367861224742|1.6367861224742|1.6367861224742|1.6367861224742|1.6367861224742|1.6367861224742|1.6367861224742|1.6367861224742|1.6367861224742|1.6367861224742|1.6351600431036|1.6351600431036|1.6346722601333|1.6310500471286|1.6310500471286|1.6309419989416|1.6309419989416|1.6309419989416|1.6309419989416|1.6309419989416|1.6309419989416|1.6309419989416|1.6261277973665|1.6261277973665|1.6261277973665|1.6237225598774|1.620777925593|1.6172420942589|1.6156249909221|1.6156249909221|1.6156249909221|1.6156249909221|1.6156249909221|1.6156249909221|1.6154833931193|1.607312098528|1.5935189893787|-1.6242596304513|-1.6242596304513|-1.6242596304513|-1.6242596304513|-1.6242596304513|-1.6242596304513|-1.6242596304513|-1.6242596304513|-1.6242596304513|-1.6242596304513|-1.6242596304513|-1.6249483394689|-1.6249483394689|-1.6249483394689|-1.6249483394689|-1.6249483394689||-1.6291648136318|-1.6300321999818|-1.6300321999818|-1.6305968897905|-1.6351555341094|-1.6351555341094|-1.6351555341094|-1.6351555341094|-1.6351555341094|-1.6353394978145|-1.6377459143363|-1.6377459143363|-1.6377459143363||-1.6377459143363|-1.6377459143363|-1.6377459143363|-1.6426038118163|-1.6438521782016|-1.6438521782016|-1.6481948272026|-1.6481948272026|-1.6481948272026|-1.6481948272026|-1.654855359002|-1.6577282088819|-1.6580174055169|-1.660124940615|-1.6675721616007|1.6402088302555
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37717850806906|-0.37718057138605|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.3771825232515|-0.37719682102385|-0.37719682102385|-0.37719682102385|-0.37720563284758|-0.37721117057723|-0.37721117057723|-0.37721117057723|-0.37721117057723|-0.37721117057723|-0.37721117057723|-0.37721117057723|-0.37721117057723|-0.37721117057723|-0.37721117057723|-0.37721117057723|-0.37721117057723|-0.37721117057723|-0.37721117057723|-0.37721117057723|-0.37721117057723|-0.37721117057723|-0.37721117057723|-0.37721117057723|-0.37721117057723|-0.37721117057723|-0.37721117057723|-0.37721117057723|-0.37721117057723|-0.37721117057723|-0.37721117057723|-0.37721117057723|-0.37721117057723|-0.37721117057723|-0.37721117057723|-0.37721117057723|-0.37721117057723|-0.37721117057723|-0.37721117057723|-0.37721117057723|-0.37721117057723|-0.37721117057723|-0.37721117057723|-0.37721117057723|-0.37721117057723|-0.37721117057723|-0.37721117057723|-0.37721117057723|-0.37721117057723|-0.37721117057723|-0.37721117057723|-0.37721117057723|-0.37721851377932|-0.377226139651|-0.377226139651|-0.37725409793482|-0.37725409793482|-0.37725409793482|-0.37725409793482|-0.37725409793482|-0.37725409793482|-0.37725409793482|-0.37726204348521|-0.37727505578947|-0.37729672275596|-0.37730663940435|-0.37731766618099|-0.37732906216611|-0.37734562516465|-0.37737430533054|-0.3773814528108|-0.37741189686461|-0.37745598717975|-0.37746388067192|-0.37749680103402|-0.37750478719716|-0.37753838173818|-0.37756202737843|-0.37756202737843|-0.37756202737843|-0.37756202737843|-0.37756202737843|-0.37756202737843|-0.37756202737843|-0.37756202737843|-0.37756202737843|-0.37756202737843|-0.3776222468203|-0.3776222468203|-0.3776222468203|-0.3776222468203|-0.3776222468203|-0.37769943153259|-0.37774131833841|-0.37778230110064|-0.37782589704079|-0.37784322831678|-0.37796164258373|-0.37802544351035|-0.37809633342881|-0.37817510000488|-0.37822761559509|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332|-0.37836475146332
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3482398411637|1.3482398411637|1.3482398411637|1.3482398411637|1.3482398411637|1.3482398411637|1.3482398411637|1.3482398411637|1.3482398411637|1.3482398411637|1.3482398411637|1.3469109690857|1.3466064219195|1.3466064219195|1.3466064219195|1.3466064219195|1.3449904393839|1.342011585466|-1.3576195891004|-1.3576195891004|-1.3576195891004|-1.3576195891004|-1.3576195891004|-1.3576195891004|-1.3576195891004|-1.3576195891004|-1.3576195891004|-1.3576195891004|-1.3576195891004|-1.3580106690307|-1.3580562003293|-1.3580562003293|-1.3580562003293|-1.3580562003293|-1.3580562003293|-1.3594929849482|-1.3596199006374|-1.3596199006374|-1.3596199006374|-1.3596199006374|-1.3596199006374|-1.3596199006374|-1.3596199006374|-1.3596199006374|-1.3596199006374|-1.3596199006374|-1.3608471188872|-1.3612079591584|-1.3612352755322|-1.3612352755322|-1.3612352755322|-1.3612352755322|-1.3612352755322|-1.3612352755322|-1.3649809125015|-1.365117156485|-1.365117156485|-1.365117156485|-1.365117156485|-1.365117156485|-1.365117156485|-1.365117156485|-1.365117156485|-1.3676079378959|-1.3684671704898|-1.3704829618809|1.3552893080591|1.3552893080591|1.3552893080591|1.3552893080591|1.3552893080591|1.3552893080591|1.3552893080591|1.3552893080591|1.3552893080591|1.3552893080591|1.3552893080591|1.3552893080591|1.3552893080591|1.3552893080591|1.3552893080591|1.3552893080591|1.3552893080591|1.3552893080591|1.3552893080591|1.3552893080591|1.3552893080591|1.3552893080591|1.352829725464|1.351541427462|1.350298766393|1.3472792286548|1.343189831785|1.343189831785|1.343189831785|1.343189831785|1.343189831785|1.343189831785|1.343189831785|1.343189831785|1.343189831785|1.343189831785|1.343189831785|1.343189831785|1.343189831785|1.343189831785|1.343189831785|1.343189831785|1.343189831785|1.343189831785|1.343189831785|1.343189831785|1.343189831785|1.343189831785|1.343189831785|1.343189831785|1.343189831785|1.343189831785|1.343189831785|1.343189831785|1.343189831785|1.343189831785|1.343189831785|1.343189831785|1.343189831785|1.3430622067236|1.3430622067236|1.3430622067236|1.3430622067236|1.3430622067236|1.3398552300955|-1.3553906968797|-1.3553906968797|-1.3553906968797|-1.3553906968797|-1.3553906968797|-1.3553906968797|-1.3553906968797|-1.3553906968797|-1.3553906968797|-1.3553906968797|-1.3553906968797|-1.3553906968797|-1.3558823112763|-1.3558823112763|-1.3558823112763|-1.3558823112763|-1.3561776086265|-1.35870010815|-1.3591316028625|-1.3591316028625|-1.3614767375025|-1.3650249862122|1.3492892382572|1.3492892382572|1.3492892382572|1.3492892382572|1.3492892382572|1.3492892382572|1.3492892382572|1.3492892382572|1.3492892382572|1.3492892382572|1.3492892382572|1.3492892382572|1.3492892382572|1.3492892382572|1.3492892382572|1.3492892382572|1.3492892382572|1.3492892382572|1.3492892382572|1.3492892382572|1.3492892382572|1.3492892382572|1.3492892382572|1.3492892382572|1.3492892382572|1.3492892382572|1.3492892382572|1.3492892382572|1.3446657324312|1.3403591805561|1.3398252548828|1.3398252548828|1.3377917893322|1.3377917893322|1.3377917893322|1.3358242586356|1.3340342142463|1.3340342142463|1.3340342142463|1.3340342142463|1.3324573943218|1.3304054879701|1.3291783292598|1.3284131164532|1.3284131164532|1.3284131164532|1.3284131164532|1.3276951705064|1.3276501269965|1.3257640436654|1.3226322747342|-1.336211490484|-1.336211490484|-1.336211490484|-1.336211490484|-1.336211490484|-1.336211490484|-1.336211490484|-1.336211490484|-1.336211490484|-1.336211490484|-1.336211490484|-1.336211490484|-1.3376516698157|-1.3377496439165|-1.3377496439165|-1.3377496439165|-1.3377496439165|-1.3377496439165|-1.3377496439165|-1.3377496439165|-1.3377496439165|-1.3377496439165|-1.3377496439165|-1.3377496439165|-1.3377496439165|-1.3377496439165|-1.3377496439165|-1.3377496439165|-1.3377496439165|-1.3377496439165|-1.3377496439165|-1.3377496439165|-1.3377496439165|-1.3377496439165|-1.3377496439165|-1.3388635535976|-1.3390011809425|-1.3392568851131|-1.3416854501453|-1.3423838351266|-1.3426623629072|-1.3426623629072|-1.3467109122253|1.3308747107426|1.3308747107426|1.3308747107426|1.3308747107426|1.3308747107426
00011|2102|/currencies/usd-bob|CURRENCY:BOB|-6.8987207290376|-6.8987207290376|-6.8987207290376|-6.9014479272437|-6.9014479272437|-6.9014479272437|-6.9014479272437|-6.9014479272437|-6.9014479272437|-6.9014479272437|-6.9014479272437|-6.9016087444702|-6.9058966560612|-6.9058966560612|-6.9058966560612|-6.9058966560612|-6.9058966560612|-6.9058966560612|-6.9058966560612|-6.9058966560612|-6.9058966560612|-6.9058966560612|-6.9058966560612|-6.9058966560612|-6.9058966560612|-6.9058966560612|-6.9082673650035|-6.9082673650035|-6.9088267050665|-6.9088267050665|-6.9088267050665|-6.9096732517785|-6.9096732517785|-6.9096732517785|-6.9096732517785|-6.9096732517785|-6.9096732517785|-6.91857319149|-6.91857319149|-6.91857319149|-6.91857319149|-6.91857319149|-6.91857319149|-6.91857319149|-6.91857319149|-6.91857319149|-6.91857319149|-6.91857319149|-6.91857319149|-6.91857319149|-6.91857319149|-6.9212141161395|-6.9212141161395|-6.9212141161395|-6.9212141161395|-6.9212141161395|-6.9212141161395|-6.9212141161395|-6.9212141161395|-6.9212141161395|-6.9212141161395|-6.9212141161395|-6.9212141161395|-6.9212141161395|-6.9212141161395|-6.9212141161395|-6.9212141161395|-6.9212141161395|-6.9212141161395|-6.9212141161395|-6.9212141161395|-6.9212141161395|-6.9212141161395|-6.9212141161395|-6.9212141161395|-6.9212141161395|-6.9212141161395|-6.9212141161395|-6.9212141161395|-6.9212141161395|-6.9212141161395|-6.9212141161395|-6.9212141161395|-6.9212141161395|-6.9212141161395|-6.9212141161395|-6.923849146149|6.8877107639012|6.8877107639012|6.8877107639012|6.8877107639012|6.8877107639012|6.8877107639012|6.8877107639012|6.8877107639012|6.8877107639012|6.8877107639012|6.8877107639012|6.8877107639012|6.8877107639012|6.8877107639012|6.8877107639012|6.8877107639012|6.8877107639012|6.8877107639012|6.8877107639012|6.8877107639012|6.8877107639012|6.8877107639012|6.8877107639012|6.8877107639012|6.8877107639012|6.8877107639012|6.8877107639012|6.8877107639012|6.8877107639012|6.8877107639012|6.8877107639012|6.8877107639012|6.8877107639012|6.8877107639012|6.8877107639012|6.8877107639012|6.8877107639012|-6.9192152942039|-6.9192152942039|-6.9192152942039|-6.9216281004325|-6.9242630087759|-6.9242630087759|-6.9244620517974|-6.9244620517974|-6.9244620517974|-6.92884675177|-6.9289787034349|-6.9289787034349|-6.9289787034349|-6.9289787034349|-6.9289787034349|-6.9289787034349|-6.9289787034349|-6.9289787034349|-6.9289787034349|-6.9289787034349|-6.9289787034349|-6.9289787034349|-6.9289787034349|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9321565019991|-6.9323960264421|-6.932662164712|-6.9329578739007|-6.933286439666|-6.9336515127386|-6.9340571494859|-6.9345078569829|-6.9350086430907|-6.9355650720993|-6.9361833265534|-6.9368702759467|-6.9376335530505|-6.9383351980613|-6.9383351980613|-6.9383351980613|-6.9383351980613|-6.9383351980613|-6.9383351980613|-6.9383351980613|-6.9383351980613|-6.9383351980613|-6.9383351980613|-6.9383351980613|-6.9383351980613|-6.9383351980613|-6.9383351980613|-6.9383351980613|-6.9383351980613|-6.9383351980613|-6.9383351980613|-6.9383351980613|-6.9383351980613|-6.9383351980613
00012|2103|/currencies/usd-brl|CURRENCY:BRL|-4.9996138851798|-5.030079528243|-5.0329605700249|-5.0599532791503|-5.1155149614951|-5.1660386628731|-5.2291931649958|-5.2379874129508|-5.2379874129508|-5.2379874129508|-5.2379874129508|-5.2379874129508|-5.2379874129508|-5.2379874129508|-5.2379874129508|-5.2379874129508|-5.2379874129508|-5.2379874129508|-5.2379874129508|-5.2379874129508|-5.2379874129508|-5.2379874129508|-5.2379874129508|-5.2379874129508|-5.2379874129508|-5.2864719385808|-5.327455228667|-5.3520168398272|-5.3635797881357|-5.3635797881357|-5.4082246779592|-5.4329428710935|-5.4329428710935|-5.4329428710935|-5.4672143236793|-5.4836160094646|-5.5125649142163|-5.5147528494524|-5.5147528494524|-5.5147528494524|-5.5264724719443|-5.5844499521695|-5.6304295775874|-5.6304295775874|-5.6543706509292|-5.6543706509292|-5.6543706509292|-5.6543706509292|-5.6543706509292|-5.7271146876746|-5.7289095640101|-5.7289095640101|5.5170034911717|5.5170034911717|5.5170034911717|5.5170034911717|5.5170034911717|5.5170034911717|5.5170034911717|5.5170034911717|5.5170034911717|5.5170034911717|5.5170034911717|5.5170034911717|5.5170034911717|5.5170034911717|5.5170034911717|5.5170034911717|5.5170034911717|5.5170034911717|5.5170034911717|5.4917842576332|5.4567076574241|5.4531917496565|5.4531917496565|5.4325768205345|5.4325768205345|5.4325768205345|5.4325768205345|5.4325768205345|5.4325768205345|5.4325768205345|5.4083876429296|5.4083876429296|5.4000202562457|-5.680014945278|-5.680014945278|-5.680014945278|-5.680014945278|-5.680014945278|-5.680014945278|-5.680014945278|-5.680014945278|-5.680014945278|-5.680014945278|-5.680014945278|-5.680014945278|-5.680014945278|-5.6929139044654|5.4620973104103|5.4620973104103|5.4620973104103|5.4620973104103|5.4620973104103|5.4620973104103|5.4620973104103|5.4465022151677|5.4465022151677|5.4465022151677|5.4465022151677|5.4465022151677|5.4465022151677|5.4465022151677|5.4203719899619|5.3481003028332|5.3481003028332|5.3431010337182|5.3431010337182|5.3431010337182|5.3431010337182|5.3431010337182|5.3078648085405|5.2860166756102|5.2784448513509|5.2784448513509|5.2231332073743|5.2040123804417|5.2040123804417|5.2040123804417|5.2040123804417|5.1986887039969|5.1275317737603|-5.3691552603144|-5.3691552603144|-5.3691552603144|-5.3691552603144|-5.3691552603144|-5.3691552603144|-5.3691552603144|-5.3691552603144|-5.3691552603144|-5.3691552603144|-5.3691552603144|-5.3691552603144|-5.3691552603144|-5.3691552603144|-5.3921391684208|-5.3921391684208|-5.3961240197614|-5.3961240197614|-5.3961240197614|5.1623675049616|5.1623675049616|5.1623675049616|5.1623675049616|5.1623675049616|5.1623675049616|5.1623675049616|5.1623675049616|5.0717055467845|5.030797960251|5.030797960251|5.030797960251|5.030797960251|5.030797960251|5.030797960251|5.030797960251|5.030797960251|5.030797960251|5.030797960251|5.030797960251|5.030797960251|5.030797960251|5.030797960251|5.030797960251|5.030797960251|5.030797960251|5.030797960251|5.030797960251|5.030797960251|5.030797960251|5.030797960251|5.030797960251|5.030797960251|5.030797960251|5.030797960251|5.030797960251|5.030797960251|5.0122394582623|4.9749300767971|4.9052222889875|-5.1558283149221|-5.1558283149221|-5.1558283149221|-5.1558283149221|-5.1558283149221|-5.1558283149221|-5.1558283149221|-5.1558283149221|-5.1794788107848|-5.2323984289143|-5.2431473873026|-5.2431473873026|-5.2431473873026|-5.2431473873026|-5.2431473873026|-5.2431473873026|-5.2431473873026|-5.2431473873026|-5.2431473873026|-5.2431473873026|-5.2480997666128|-5.2831246968119|-5.283174765994|-5.3486691193336|-5.3970686546689|-5.4442124225173|-5.4531498592731|-5.4841020544639|-5.4841020544639|-5.4841020544639|-5.4841020544639|-5.4841020544639|-5.4841020544639|-5.4841020544639|-5.4841020544639|-5.4841020544639|-5.4841020544639|-5.4841020544639|-5.4841020544639|-5.4841020544639|-5.4841020544639|-5.5186242483579|-5.584718799428|-5.6056394957638|-5.6056394957638|-5.6056394957638|-5.6056394957638|-5.6056394957638|-5.6619968837209|-5.6924659086275|-5.7240731531832|-5.7465593080227|-5.7716632132733|-5.8152479857263|-5.8152479857263|-5.8152479857263|-5.8152479857263|-5.8152479857263|-5.8152479857263|-5.8152479857263|-5.8152479857263
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|-11.782950909492|-11.782950909492|-11.782950909492|-11.782950909492|-11.782950909492|-11.782950909492|-11.782950909492|-11.782950909492|-11.782950909492|-11.782950909492|-11.782950909492|-11.782950909492|-11.782950909492|-11.782950909492|-11.782950909492|-11.782950909492|-11.782950909492|-11.782950909492|-11.782950909492|-11.782950909492|-11.782950909492|-11.782950909492|-11.782950909492|-11.782950909492|-11.782950909492|-11.782950909492|-11.782950909492|-11.782950909492|-11.782950909492|-11.818025470427|-11.818025470427|-11.818025470427|-11.818025470427|-11.818025470427|-11.818025470427|-11.818025470427|-11.818025470427|-11.818025470427|-11.818025470427|-11.818025470427|-11.818025470427|-11.818025470427|-11.818025470427|-11.818025470427|-11.818025470427|-11.818025470427|-11.818025470427|-11.818025470427|11.470253182738|11.470253182738|11.470253182738|11.470253182738|11.470253182738|11.470253182738|11.470253182738|11.470253182738|11.470253182738|11.470253182738|11.470253182738|11.470253182738|11.470253182738|11.452438457275|11.452438457275|11.452438457275|11.452438457275|11.452438457275|11.452438457275|11.452438457275|11.452438457275|11.452438457275|11.452438457275|11.452438457275|11.452438457275|11.452438457275|11.452438457275|11.427057588554|11.427057588554|11.427057588554|11.427057588554|11.427057588554|11.427057588554|11.427057588554|11.427057588554|11.427057588554|11.427057588554|11.427057588554|11.427057588554|11.421186063529|11.344420642589|11.325414519546|11.300657913682|11.256781019102|11.209134487455|11.177224994374|11.177224994374|11.125657664908|11.125657664908|11.125657664908|11.125657664908|11.125657664908|11.125657664908|11.125657664908|11.125657664908|11.125657664908|11.125657664908|11.125657664908|11.042661679203|11.023268342476|11.016338693021|11.016338693021|11.016338693021|11.016338693021|11.016338693021|11.016338693021|11.016338693021|11.016338693021|11.016338693021|11.016338693021|11.016338693021|11.016338693021|11.016338693021|11.016338693021|11.016338693021|11.016338693021|11.016338693021|11.016338693021|11.016338693021|11.016338693021|11.016338693021|10.968162673636|10.968162673636|10.919480581995|10.873462368589|-11.210363002413|-11.210363002413|-11.210363002413|-11.210363002413|-11.210363002413|-11.210363002413|-11.210363002413|-11.210363002413|-11.210363002413|-11.210363002413|-11.239016581237|10.92520410002|10.92520410002|10.92520410002|10.92520410002|10.92520410002|10.92520410002|10.92520410002|10.92520410002|10.92520410002|10.92520410002|10.92520410002|10.92520410002|10.92520410002|10.901826899002|10.901826899002|10.835300229608|10.835300229608|10.835300229608|10.835300229608|10.835300229608|10.835300229608|10.835300229608|10.835300229608|10.835300229608|10.835300229608|10.835300229608|10.835300229608|10.835300229608|10.835300229608|10.835300229608|10.835300229608|10.835300229608|10.826880691911|10.78901147673|10.741738211551|10.735023299812|10.735023299812|10.735023299812|10.735023299812|10.735023299812|10.735023299812|10.692228308385|10.668333871184|10.668333871184|10.668333871184|10.668333871184|10.668333871184|10.668333871184|10.668333871184|10.623842890998|10.623842890998|10.623842890998|10.623842890998|10.623842890998|10.623842890998|10.623842890998|10.623842890998|10.615350334667|10.559547522358|-10.81025454555|-10.81025454555|-10.81025454555|-10.81025454555|-10.81025454555|-10.81025454555|-10.81025454555|-10.81025454555|-10.81025454555|-10.843273027861|-10.843273027861|-10.866117240132|-10.866117240132|-10.870971945856|-10.875750505304|-10.875750505304|-10.895756363179|-10.924531909389|-10.952324780616|-10.952324780616|-10.982529518744|-10.982529518744|-10.982529518744|-11.009138306991|-11.009138306991|-11.009138306991|-11.057439814029|-11.063907868682|-11.063907868682|-11.063907868682|-11.063907868682|-11.063907868682|-11.063907868682|-11.063907868682|-11.063907868682|-11.063907868682|-11.06571188851|-11.06571188851|-11.06571188851|-11.084927515672|-11.089028257448|-11.098856998022|-11.098856998022|-11.098856998022|-11.129471541042|-11.136518849924|10.814274193416|10.814274193416|10.814274193416
00014|7|/currencies/usd-cad|CURRENCY:CAD|-1.2765373903732|-1.2773122000376|-1.2773122000376|-1.2810579988337|1.2549781482956|1.2549781482956|1.2549781482956|1.2549781482956|1.2549781482956|1.2549781482956|1.2549781482956|1.2549781482956|1.2549781482956|1.2549781482956|1.2549781482956|1.2549781482956|1.2549781482956|1.2549781482956|1.2549781482956|1.2549781482956|1.2549781482956|1.2549781482956|1.2549781482956|1.2549781482956|1.252460306753|1.252460306753|1.2512642541078|1.2499713404533|1.2499713404533|1.2499713404533|1.2499713404533|1.2499713404533|1.2490425668682|1.2490425668682|1.2490425668682|1.2490425668682|1.2490425668682|1.2490425668682|1.2490425668682|1.2490425668682|1.2490425668682|1.2490425668682|1.2490425668682|1.2490425668682|-1.2739665135504|-1.2739665135504|-1.2739665135504|-1.2739665135504|-1.2739665135504|-1.2748711754615|-1.2759892092276|-1.2759892092276|-1.2759892092276|-1.2759892092276|-1.2816908145534|-1.2905731228311|-1.2927062541599|-1.2928811262899|-1.2928811262899|-1.2928811262899|-1.2928811262899|-1.2928811262899|-1.2928811262899|1.2667062707086|1.2667062707086|1.2667062707086|1.2667062707086|1.2667062707086|1.2667062707086|1.2667062707086|1.2667062707086|1.2644263712719|1.261532722344|1.261532722344|1.261532722344|1.25700025915|1.2553304910012|1.2553304910012|1.2553304910012|1.2553304910012|1.2553304910012|1.2553304910012|1.2553304910012|1.2553304910012|1.2532511440996|1.2532511440996|1.251459681114|1.247974626577|1.2468569629151|1.2468569629151|1.2468569629151|1.2435577503794|1.2394280623455|1.2392310777262|1.2348207013425|-1.2582285375855|-1.2582285375855|-1.2582285375855|-1.2582285375855|-1.2582285375855|-1.2582285375855|-1.2582285375855|-1.2582285375855|-1.2582285375855|-1.2582285375855|-1.2582285375855|-1.2582285375855|-1.2582285375855|-1.2582285375855|-1.2582285375855|-1.2582285375855|-1.2582285375855|-1.2582285375855|-1.2582285375855|-1.2582285375855|-1.259742819762|-1.2627633001772|-1.2627633001772|-1.2670841511054|-1.2721018786743|-1.2745104493383|-1.2756893769109|-1.2810464981754|1.2521716871914|1.2521716871914|1.2521716871914|1.2521716871914|1.2521716871914|1.2521716871914|1.2521716871914|1.2521716871914|1.2521716871914|1.2521716871914|1.2521716871914|1.2521716871914|1.2521716871914|1.2521716871914|-1.2792651176207|-1.2792651176207|-1.2792651176207|-1.2792651176207|-1.2792651176207|-1.2792651176207|-1.2792651176207|-1.2792651176207|-1.2792651176207|-1.2792651176207|-1.2795389625489|-1.2866961197786|-1.2881762205155|-1.2889179394313|-1.2889179394313|-1.2902816230797|-1.2902816230797|-1.2902816230797|-1.2919462449842|1.2609242927522|1.2609242927522|1.2482797317472|1.2406691503488|1.2405021733835|1.2405021733835|1.2405021733835|1.2405021733835|1.2405021733835|1.2405021733835|1.2405021733835|1.2405021733835|1.2405021733835|1.2405021733835|1.2405021733835|1.2405021733835|1.2405021733835|1.2405021733835|1.2405021733835|1.2405021733835|1.2405021733835|1.2405021733835|1.2405021733835|1.2405021733835|1.2405021733835|1.2385080331779|1.2301366985084|1.2256491052046|1.2234416392292|1.2234416392292|1.2234416392292|1.2234416392292|1.2234416392292|1.2178823580174|1.2158327623257|1.2158327623257|1.2158327623257|1.2158327623257|1.214805667808|1.214805667808|1.214805667808|1.214805667808|1.214805667808|1.214805667808|1.214805667808|1.214805667808|1.214805667808|1.2078340442207|1.1990961599379|-1.2266220448497|-1.2266220448497|-1.2266220448497|-1.2266220448497|-1.2266220448497|-1.2266220448497|-1.2266220448497|-1.2266220448497|-1.2266220448497|-1.2266220448497|-1.2266220448497|-1.2286693603418|-1.2286693603418|-1.2286693603418|-1.2286693603418|-1.2286693603418|-1.2296789514665|-1.2296789514665|-1.2296789514665|-1.2296789514665|-1.2296789514665|-1.2335772515894|-1.2335772515894|-1.2335772515894|-1.2335772515894|-1.2341941398119|-1.2366879959609|-1.240969964719|-1.2471943794093|-1.251782695276|-1.2530298110664|-1.2530298110664|-1.2540748115844|-1.2554109158855|-1.2628732525354|-1.266045327876|-1.2711420411246|-1.2725172638696|-1.2725172638696|-1.2725172638696|-1.2725172638696|-1.2725172638696|-1.2725172638696|-1.2725172638696|-1.2725172638696|-1.2725172638696|-1.2725172638696
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.92279426997853|0.92279426997853|0.92279426997853|0.92279426997853|0.92279426997853|0.92279426997853|0.92279426997853|0.92279426997853|0.92279426997853|0.92279426997853|0.92067419098431|0.91577689301763|0.91265764117013|0.91226095264684|0.91226095264684|0.91226095264684|0.91226095264684|0.91226095264684|0.91226095264684|0.91226095264684|0.91226095264684|0.91226095264684|0.91226095264684|0.91226095264684|0.91226095264684|0.91226095264684|0.91226095264684|0.91226095264684|0.91226095264684|0.91226095264684|0.91226095264684|0.91226095264684|0.91226095264684|0.91226095264684|0.91226095264684|0.91226095264684|0.91226095264684|0.91226095264684|0.91226095264684|0.91226095264684|0.91226095264684|0.91226095264684|0.91226095264684|0.90904549432608|-0.92908695675952|-0.92908695675952|-0.92908695675952|-0.92908695675952|-0.92908695675952|-0.92908695675952|-0.92908695675952|-0.92908695675952|-0.92908695675952|-0.92908695675952|-0.92908695675952|-0.92908695675952|-0.92908695675952|-0.92908695675952|-0.92908695675952|-0.92908695675952|-0.92908695675952|-0.92908695675952|-0.92908695675952|-0.93250774385777|-0.93340023626053|-0.9337863642768|-0.93569042161614|-0.93655881037878|-0.93804077018073|-0.93804077018073|-0.93804077018073|-0.93804077018073|-0.93804077018073|-0.93804077018073|-0.93804077018073|-0.93804077018073|-0.93804077018073|-0.93804077018073|-0.93804077018073|-0.93804077018073|-0.93804077018073|-0.93804077018073|-0.93804077018073|0.91811014709645|0.91811014709645|0.91811014709645|0.91811014709645|0.91811014709645|0.91811014709645|0.91808907188501|0.91553230525747|0.91294420694527|0.91271848335757|0.91271848335757|0.91271848335757|0.90967607117244|-0.92945030429309|-0.92945030429309|-0.92945030429309|-0.92945030429309|-0.92945030429309|-0.92971404045132|-0.92971404045132|-0.92971404045132|-0.92985186127119|-0.92985186127119|-0.93082985775661|-0.93087207163917|-0.9318273275599|-0.93272453093882|-0.93272453093882|-0.93272453093882|-0.93272453093882|0.91683381486598|0.91683381486598|0.91683381486598|0.91683381486598|0.91683381486598|0.91683381486598|0.91683381486598|0.91683381486598|0.91683381486598|0.91683381486598|0.91683381486598|0.91683381486598|0.91683381486598|0.91683381486598|0.91683381486598|0.91683381486598|0.91428755707942|0.91259731924135|0.91259731924135|0.91259731924135|0.91259731924135|0.91259731924135|0.91259731924135|0.91259731924135|0.9119053579657|0.90731488174478|0.90731488174478|0.90731488174478|0.90731488174478|0.90731488174478|0.90731488174478|0.90731488174478|0.90731488174478|0.90731488174478|0.90731488174478|0.90731488174478|0.90731488174478|0.90731488174478|0.90731488174478|0.90731488174478|0.90731488174478|0.90731488174478|0.90731488174478|0.90731488174478|0.90731488174478|0.90731488174478|0.90731488174478|0.90731488174478|0.90731488174478|0.90731488174478|0.90731488174478|0.90637209687277|0.90506900321162|0.90036277716597|-0.91925594716429|-0.91925594716429|-0.91925594716429|-0.91925594716429|-0.92096215717394|-0.92208574803227|-0.92480914561345|0.90945928795156|0.90945928795156|0.90945928795156|0.90945928795156|0.90945928795156|0.90945928795156|0.90945928795156|0.90945928795156|0.90945928795156|0.90945928795156|0.90945928795156|0.90945928795156|0.90945928795156|0.90945928795156|0.90945928795156|0.90945928795156|0.90945928795156|0.90945928795156|0.90945928795156|0.90945928795156|0.90692140110132|0.90480713654223|0.9024162370702|0.90147900553647|0.90147900553647|0.90121722747519|0.90121722747519|0.90121722747519|0.90091356557425|0.89409563190204|-0.91135058671286|-0.91135058671286|-0.91135058671286|-0.91135058671286|-0.91135058671286|-0.91135058671286|-0.91264649335496|-0.91264649335496|-0.91264649335496|-0.91264649335496|-0.91264649335496|-0.91264649335496|-0.91264649335496|-0.91264649335496|-0.91264649335496|-0.91264649335496|-0.91264649335496|-0.91551834680363|-0.91562316525562|-0.91681413584263|-0.91681413584263|-0.91681413584263|-0.91821568137309|-0.9184603677745|-0.9184603677745|-0.9184603677745|-0.9184603677745|-0.9184603677745|-0.92342818628366|-0.92719512036529|-0.92719512036529|-0.92719512036529|-0.92719512036529|-0.92719512036529|-0.92719512036529|-0.93106114995287|-0.93106114995287|-0.93106114995287|-0.93235404107092|-0.93313593502396|-0.93313593502396|-0.93313593502396|-0.93589826022644|-0.93857309658284|-0.93954330338071|-0.93954330338071|-0.94181476647137|-0.94299141361182
00016|2110|/currencies/usd-clp|CURRENCY:CLP|-807.9953379206|-807.9953379206|-815.34985124315|-819.66341910589|-819.88059630465|-819.88059630465|-819.88059630465|-819.88059630465|-819.88059630465|-819.88059630465|-819.88059630465|-819.88059630465|-819.88059630465|-819.88059630465|-819.88059630465|-819.88059630465|-819.88059630465|-819.88059630465|-819.88059630465|-819.88059630465|-819.88059630465|-819.88059630465|-819.88059630465|-819.88059630465|-819.88059630465|-827.94065618594|-830.89161821156|-830.89161821156|-831.26105353969|-831.26105353969|-831.26105353969|-831.26105353969|-831.26105353969|-831.26105353969|-831.26105353969|-831.26105353969|-831.26105353969|-831.26105353969|-831.26105353969|-831.26105353969|-831.26105353969|-831.26105353969|-831.26105353969|-831.26105353969|-831.26105353969|-831.46542740972|-831.46542740972|-831.46542740972|-837.78049809305|-846.37108905413|-849.88233573613|-849.88233573613|-849.88233573613|-855.80205204947|-859.18281865631|-865.92109505318|-865.92109505318|-865.92109505318|828.36891502658|828.36891502658|828.36891502658|828.36891502658|828.36891502658|828.36891502658|828.36891502658|828.36891502658|828.36891502658|828.36891502658|828.36891502658|828.36891502658|828.36891502658|818.65684704559|814.83317373732|814.83317373732|813.49162248483|810.33723960773|810.33723960773|810.33723960773|804.54276080547|804.00557746289|803.60628942057|803.60628942057|801.65015319314|801.65015319314|801.65015319314|801.65015319314|801.65015319314|801.65015319314|801.65015319314|801.65015319314|801.65015319314|801.65015319314|801.65015319314|801.65015319314|789.70293578534|-817.20287076106|-817.20287076106|-817.20287076106|-817.20287076106|-817.20287076106|-822.2173553161|799.17030811674|799.17030811674|799.17030811674|799.17030811674|799.17030811674|799.17030811674|799.17030811674|799.17030811674|799.17030811674|799.17030811674|799.17030811674|799.17030811674|799.17030811674|799.17030811674|799.17030811674|799.17030811674|799.17030811674|799.17030811674|799.17030811674|799.17030811674|799.17030811674|789.99395943093|788.96258893925|788.96258893925|785.84481372255|785.84481372255|785.84481372255|785.84481372255|779.73809326377|774.33401964204|772.06668279454|765.97940273069|764.36358889469|764.36358889469|764.36358889469|764.36358889469|763.51540686101|763.51540686101|763.51540686101|763.51540686101|763.51540686101|763.51540686101|762.66960829067|760.00516529473|760.00516529473|760.00516529473|760.00516529473|760.00516529473|760.00516529473|760.00516529473|760.00516529473|760.00516529473|759.81692096406|759.81692096406|759.81692096406|759.81692096406|759.81692096406|759.81692096406|757.58405242356|757.58405242356|754.80692841137|754.80692841137|754.80692841137|754.80692841137|754.80692841137|754.80692841137|749.04490594427|744.00490241095|743.75350077996|741.80306035556|736.30330701012|736.30330701012|736.30330701012|736.30330701012|732.5974996725|732.5974996725|727.75788349048|727.75788349048|727.75788349048|727.75788349048|727.75788349048|727.75788349048|724.21499811301|724.21499811301|724.21499811301|724.21499811301|724.21499811301|724.21499811301|724.21499811301|724.21499811301|724.21499811301|724.21499811301|724.21499811301|724.21499811301|724.21499811301|724.21499811301|724.21499811301|724.21499811301|724.21499811301|724.21499811301|724.21499811301|718.14280050209|711.31199092788|705.80689613544|705.80689613544|705.80689613544|705.80689613544|705.80689613544|705.80689613544|705.80689613544|705.80689613544|705.80689613544|705.80689613544|705.80689613544|705.80689613544|705.80689613544|705.80689613544|705.80689613544|705.80689613544|705.80689613544|696.8010176787|692.12388940753|686.62655328051|-719.41087125838|-719.41087125838|-719.41087125838|-719.41087125838|-719.41087125838|-719.41087125838|-719.41087125838|-719.41087125838|-720.60239415032|-720.60239415032|-720.60239415032|-720.60239415032|-720.60239415032|-720.60239415032|-720.60239415032|-720.60239415032|-720.60239415032|-720.60239415032|-720.60239415032|-720.60239415032|-720.60239415032|-723.84764782435|-726.45129136517|-727.83392047302|-730.32185892944|-733.05848095024|-736.3219245221|-736.3219245221
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.32853763497|6.32853763497|6.3266750205188|6.3266750205188|6.3266750205188|6.3266750205188|6.3266750205188|6.3266750205188|6.3266750205188|6.3266750205188|6.3266750205188|6.3111696628099|-6.373148054311|-6.373148054311|-6.373148054311|-6.373148054311|-6.373148054311|-6.373148054311|-6.373148054311|-6.373148054311|-6.373148054311|-6.3757258724607|-6.3763809118302|-6.3763809118302|-6.3763809118302|-6.3785769303678|-6.3785769303678|-6.3825495066509|-6.383031742635|-6.383031742635|-6.383031742635|-6.383031742635|-6.383031742635|-6.383031742635|-6.383031742635|-6.383031742635|-6.383031742635|-6.383031742635|-6.383031742635|-6.383031742635|-6.383031742635|-6.383031742635|-6.383031742635|-6.383031742635|-6.383031742635|-6.3864435805906|-6.388548441952|-6.3989760834039|-6.4026009725267|-6.4069000715171|-6.4069000715171|-6.4069000715171|-6.4069000715171|-6.4069000715171|-6.4069000715171|-6.4069000715171|-6.4069000715171|-6.4069000715171|-6.4069000715171|-6.4069000715171|-6.4069000715171|-6.4069000715171|-6.4069000715171|-6.4069000715171|-6.4069000715171|-6.4069000715171|-6.4069000715171|-6.4069000715171|-6.4069000715171|-6.4069000715171|-6.4069000715171|-6.4069000715171|-6.4069000715171|-6.4069000715171|-6.4069000715171|-6.4069000715171|-6.4069000715171|-6.4069000715171|-6.4069000715171|-6.4069000715171|-6.4217914468883|-6.4257587555647|-6.4257587555647|-6.4257587555647|-6.4257587555647|-6.433937536743|-6.4384866282288|-6.4384866282288|-6.4384866282288|-6.4384866282288|-6.4384866282288|-6.4384866282288|-6.4384866282288|-6.4384866282288|-6.4384866282288|-6.4384866282288|-6.4384866282288|-6.444018686805|-6.4491262753611|-6.4491262753611|-6.4491262753611|-6.4497908810246|-6.4497908810246|-6.4497908810246|-6.4497908810246|-6.4497908810246|-6.4497908810246|-6.4497908810246|-6.4497908810246|-6.4497908810246|-6.4497908810246|-6.4542369819867|-6.461770520614|-6.461770520614|-6.461770520614|-6.4771564382165|-6.4962148239665|-6.4962148239665|-6.4962148239665|-6.4962148239665|-6.4962148239665|-6.4962148239665|-6.4962148239665|-6.4962148239665|-6.4962148239665|-6.4962148239665|-6.4962148239665|-6.4962148239665|-6.4962148239665|-6.4962148239665|-6.4962148239665|-6.4962148239665|-6.4962148239665|-6.4962148239665|-6.4962148239665|-6.4962148239665|-6.4962148239665|-6.4962148239665|-6.4962148239665|-6.4962148239665|-6.5005663026762|-6.5041506071385|-6.5041506071385|-6.5045072140599|-6.5045072140599|-6.5045072140599|-6.5045072140599|-6.5045072140599|6.4442031998893|6.4442031998893|6.4442031998893|6.4442031998893|6.4442031998893|6.4442031998893|6.4442031998893|6.4442031998893|6.4442031998893|6.4442031998893|6.4335700559903|6.4284197277812|6.4260939433605|6.4248946126273|6.4248946126273|6.4248946126273|6.4248946126273|6.4248946126273|6.4248946126273|6.4248946126273|6.4248946126273|6.4248946126273|6.4248946126273|6.4248946126273|6.4248946126273|6.4248946126273|6.4248946126273|6.4248946126273|6.4195011946457|6.4195011946457|6.4195011946457|6.4195011946457|6.4195011946457|6.4182059063718|6.4182059063718|6.4182059063718|6.4182059063718|6.4182059063718|6.4182059063718|6.4182059063718|6.4158840724942|6.4117913863182|6.4117913863182|6.4117913863182|6.4117913863182|6.4021977433227|6.4021977433227|6.4021977433227|6.4021977433227|6.4021977433227|6.4021977433227|6.4021977433227|6.3926919840731|6.3836798030975|6.3711911659375|6.3615821181553|-6.4399003036131|-6.4399003036131|-6.4399003036131|-6.4399003036131|-6.4399003036131|-6.4399003036131|-6.4399003036131|-6.4399003036131|-6.4399003036131|-6.4399003036131|-6.4399003036131|-6.4399003036131|-6.4399003036131|-6.4462225445232|-6.4559583407995|-6.469961932672|-6.4753828615756|-6.4927290093691|-6.4927290093691|-6.4927290093691|-6.4927290093691|-6.4927290093691|-6.4927290093691|-6.4927290093691|-6.4927290093691|-6.4927290093691|-6.4927290093691|-6.4927290093691|-6.5162073916628|-6.532005451021|-6.532005451021|-6.532005451021|-6.532005451021|-6.532005451021|-6.5346446808813|-6.544360882335|-6.5450841390348|-6.5493712914494|-6.5603153189583|-6.5607446521039|-6.5671968558889|6.4929681182944|6.4929681182944|6.4929681182944|6.4929681182944|6.4929681182944|6.4929681182944|6.4929681182944
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.3298128674961|6.3298128674961|6.3298128674961|6.3298128674961|6.3298128674961|6.3298128674961|6.3298128674961|6.3298128674961|6.3298128674961|6.3298128674961|6.3298128674961|6.3118117463299|-6.3539033370423|-6.3539033370423|-6.3539033370423|-6.3539033370423|-6.3541615327716|-6.3541615327716|-6.3541615327716|-6.3541615327716|-6.3541615327716|-6.3567069725328|-6.3623525518105|-6.3628240124588|-6.3628240124588|-6.3644933696479|-6.3644933696479|-6.3644933696479|-6.3678619592157|-6.3703242373431|6.3354269512463|6.3354269512463|6.3354269512463|6.3354269512463|6.3354269512463|6.3354269512463|6.3349940639426|6.3349940639426|6.3321045087101|6.328893891785|6.3253265396461|6.3213628150474|6.3159835446157|6.3090317103905|-6.3593784069968|-6.3666040076098|-6.36989594977|-6.380714936178|-6.3844774510254|-6.3899138358627|-6.3899138358627|-6.3908289160006|-6.3908289160006|-6.3948335857276|-6.3948335857276|-6.3948335857276|-6.3948335857276|-6.3948335857276|-6.3948335857276|-6.3948335857276|-6.3948335857276|-6.3948335857276|-6.4017524473166|-6.4017524473166|-6.4017524473166|-6.4017524473166|-6.4017524473166|-6.4017524473166|-6.4017524473166|-6.4017524473166|-6.4017524473166|-6.4017524473166|-6.4017524473166|-6.4017524473166|-6.4017524473166|-6.4017524473166|-6.4017524473166|-6.4017524473166|-6.4017524473166|-6.4017524473166|-6.4126775521145|-6.412791491879|-6.412791491879|-6.412791491879|-6.412791491879|-6.4174601781512|-6.4265858150609|-6.4265858150609|-6.4265858150609|-6.4265858150609|-6.4265858150609|-6.4265858150609|-6.4265858150609|-6.4265858150609|-6.4265858150609|-6.4265858150609|-6.4265858150609|-6.4301987353253|-6.4301987353253|-6.4301987353253|-6.4301987353253|-6.4301987353253|-6.4301987353253|-6.4301987353253|-6.4301987353253|-6.4301987353253|-6.4301987353253|-6.4301987353253|-6.4301987353253|-6.4301987353253|-6.4301987353253|-6.4355291992744|-6.4391244875987|-6.4391244875987|-6.4391244875987|-6.4542134059358|-6.4716774726709|-6.4716774726709|-6.4735442824717|-6.4745545803105|-6.4745545803105|-6.4745545803105|-6.4756603401133|-6.4756603401133|-6.4788892712007|-6.4824769724089|-6.4848250783998|-6.4848250783998|-6.4848250783998|-6.4848250783998|-6.4848250783998|-6.4848250783998|-6.4848250783998|-6.4848250783998|-6.4848250783998|-6.4848250783998|-6.4848250783998|-6.4848250783998|-6.4848250783998|-6.4848250783998|-6.4913500588822|-6.4927692228982|-6.4927692228982|-6.4938036299656|-6.4938036299656|-6.4938036299656|-6.4938036299656|-6.4938036299656|-6.5015429232861|6.4577307574643|6.4577307574643|6.4577307574643|6.4577307574643|6.4577307574643|6.4577307574643|6.4577307574643|6.4577307574643|6.4577307574643|6.4493949537689|6.4440122850277|6.4440122850277|6.4440122850277|6.4440122850277|6.4440122850277|6.4440122850277|6.4440122850277|6.4440122850277|6.4440122850277|6.4440122850277|6.4440122850277|6.4440122850277|6.4440122850277|6.4440122850277|6.4440122850277|6.4440122850277|6.4386082763515|6.4354645803066|6.4321005885614|6.4321005885614|6.4321005885614|6.4321005885614|6.431750490137|6.4309623374688|6.4309623374688|6.4309623374688|6.4309623374688|6.4309623374688|6.4309623374688|6.4279774972848|6.4239032675052|6.4239032675052|6.4239032675052|6.4239032675052|6.4194300200424|6.4194300200424|6.4194300200424|6.4194300200424|6.4194300200424|6.4194300200424|6.4194300200424|6.4087473315091|6.400041359673|6.3860710130909|6.3663122374458|-6.423471201736|-6.423471201736|-6.423471201736|-6.423471201736|-6.423471201736|-6.423471201736|-6.423471201736|-6.423471201736|-6.423471201736|-6.423471201736|-6.423471201736|-6.423471201736|-6.423471201736|-6.4305652659009|-6.4410806012231|-6.4522340112348|-6.4596574100542|-6.4695980658095|-6.4695980658095|-6.4695980658095|-6.4695980658095|-6.4695980658095|-6.4695980658095|-6.4695980658095|-6.4695980658095|-6.4695980658095|-6.4695980658095|-6.4695980658095|-6.4932481569229|-6.5076343682296|-6.5076343682296|-6.5114271008181|-6.5156412481387|-6.5174239872914|-6.5191266535633|-6.5318046144769|-6.5332801929365|-6.5373139239296|-6.5413216132864|-6.5413216132864|-6.5494129148837|-6.5553752810553|-6.5730281307516|6.5145901546818|6.5145901546818|6.5145901546818|6.5145901546818|6.5145901546818
00019|2112|/currencies/usd-cop|CURRENCY:COP|-3885.7054209761|-3885.7054209761|-3885.7054209761|-3885.7054209761|-3885.7054209761|-3885.7054209761|-3885.7054209761|-3885.7054209761|-3885.7054209761|-3885.7054209761|-3885.7054209761|-3885.7054209761|-3885.7054209761|-3885.7054209761|-3885.7054209761|-3924.4954778793|-3924.4954778793|-3924.4954778793|-3924.4954778793|-3979.2789923485|-4003.1628154163|-4003.1628154163|-4003.1628154163|-4003.1628154163|-4003.1628154163|-4019.395858275|-4024.2311762416|-4024.2311762416|-4024.2311762416|-4024.2311762416|-4024.2311762416|-4024.2311762416|-4024.2311762416|-4028.6470670263|-4036.9441903674|-4036.9441903674|-4036.9441903674|-4036.9441903674|-4036.9441903674|-4036.9441903674|-4045.1895083943|-4062.1286965232|-4062.1286965232|-4062.1286965232|-4062.1286965232|-4073.4457558591|-4073.4457558591|-4076.5810746559|-4076.5810746559|-4076.5810746559|-4076.5810746559|-4076.5810746559|-4076.5810746559|-4076.5810746559|-4086.3373879829|3978.8586488551|3978.8586488551|3978.8586488551|3978.8586488551|3978.8586488551|3978.8586488551|3977.3001424788|3977.3001424788|3930.5229718949|3929.3053094839|3911.2463508154|3896.1251244635|3896.1251244635|3891.6623019212|3882.9570688665|3881.1115935231|3881.1115935231|3881.1115935231|3881.1115935231|3865.9178431724|3819.9303482081|-3992.3416052896|-3999.5761760163|-4010.0462963766|-4019.4733154184|-4033.7271457123|3915.8238999861|3915.8238999861|3915.8238999861|3915.8238999861|3915.8238999861|3915.8238999861|3905.3715669333|3880.3845589624|3874.6994231526|3848.9202752233|3848.9202752233|3848.9202752233|3848.9202752233|3830.0138610337|3818.7907103934|3804.9430880456|3800.7233991522|3793.6388462802|3782.1757140895|3782.1757140895|3782.1757140895|3782.1757140895|3753.4703029813|3736.0072322623|-3814.1056502213|-3814.1056502213|-3814.1056502213|-3814.1056502213|-3814.1056502213|-3814.1056502213|-3814.1056502213|-3814.1056502213|-3814.1056502213|-3814.1056502213|-3814.1056502213|-3814.1056502213|-3814.1056502213|-3814.1056502213|-3814.1056502213|-3828.7840558015|-3834.3883985902|-3844.4483725655|-3855.2574148297|-3869.4635006894|-3869.4635006894|-3869.4635006894|-3870.5328637217|-3878.3335457185|-3878.3335457185|-3878.3335457185|-3878.3335457185|-3878.3335457185|-3878.3335457185|-3878.3335457185|-3878.3335457185|-3878.3335457185|-3878.3335457185|-3878.3335457185|-3878.3335457185|-3878.3335457185|-3878.3335457185|-3878.3335457185|-3878.3335457185|-3878.3335457185|-3878.3335457185|-3878.3335457185|-3878.3335457185|-3878.3335457185|-3878.3335457185|-3911.1806649477|-3931.1860768299|-3958.9076797675|-3981.437397901|-3981.437397901|-3981.437397901|-3981.437397901|-3981.437397901|-3981.437397901|-3981.437397901|-3981.437397901|-3981.437397901|-3981.437397901|3853.7657114699|3853.7657114699|3853.7657114699|3850.5174571888|3813.6204439684|3813.296867756|3813.296867756|3813.296867756|3813.296867756|3813.296867756|3813.296867756|3813.296867756|3813.296867756|3800.9151123938|3769.3145481676|3758.4610159762|3747.8338681202|3735.6484439617|3725.6581017977|3712.9015216681|3712.9015216681|3712.9015216681|3712.9015216681|3712.9015216681|3712.9015216681|3712.9015216681|3665.5436693665|3661.531012938|3661.531012938|3661.531012938|3661.531012938|3661.531012938|3661.531012938|3661.531012938|3661.531012938|3661.531012938|3661.531012938|3661.531012938|3637.4454831256|3626.7010630649|3587.6656777109|3579.2385161415|3567.996666698|-3692.6624863789|-3692.6624863789|-3692.6624863789|-3692.6624863789|-3708.316486059|-3720.0544235291|-3747.280698995|-3758.0925151559|-3758.0925151559|-3796.3305642574|-3802.228702559|-3802.228702559|-3802.228702559|-3802.228702559|-3802.228702559|-3802.228702559|-3802.228702559|-3802.228702559|-3802.228702559|-3802.228702559|-3822.9095908425|-3847.4994938397|3699.5418895927|3699.5418895927|3699.5418895927|3699.5418895927|3699.5418895927|3699.5418895927|3699.5418895927|3685.7122069693|3651.8460014502|3610.9502283909|3588.0504246661|3586.460554859|3584.9835700691|-3713.0657584117|-3713.0657584117|-3713.0657584117|-3713.0657584117|-3713.0657584117|-3713.0657584117|-3713.0657584117|-3739.4386790512|3615.5904549737|3615.5904549737|3615.5904549737
00020|2113|/currencies/usd-crc|CURRENCY:CRC|642.21250236413|641.432755448|638.80668574083|637.93490866277|637.5364729811|637.5364729811|637.5364729811|637.5364729811|637.5364729811|637.5364729811|637.5364729811|637.5364729811|637.5364729811|637.5364729811|635.20913854454|634.71822617688|633.95134261623|633.90374708376|-642.38900348093|-642.38900348093|-642.38900348093|-642.38900348093|-642.38900348093|-642.38900348093|-642.38900348093|-642.38900348093|-642.38900348093|-642.38900348093|-642.38900348093|-642.38900348093|-642.38900348093|-642.38900348093|-642.38900348093|-642.38900348093|-642.38900348093|-642.38900348093|-642.38900348093|-642.38900348093|-642.38900348093|-642.38900348093|-642.38900348093|-642.38900348093|-642.38900348093|-642.38900348093|-642.38900348093|-642.38900348093|-642.38900348093|-642.38900348093|-642.38900348093|-642.38900348093|-642.38900348093|-642.38900348093|-642.38900348093|-642.38900348093|-642.38900348093|-642.38900348093|-642.38900348093|-642.38900348093|-642.38900348093|-642.38900348093|-642.38900348093|-642.38900348093|-642.38900348093|-642.38900348093|-642.38900348093|-642.38900348093|-642.38900348093|-642.38900348093|-642.38900348093|-642.38900348093|-642.38900348093|-642.38900348093|-642.38900348093|-642.38900348093|-642.38900348093|-642.38900348093|-642.38900348093|-642.38900348093|-642.38900348093|-642.38900348093|-642.38900348093|-642.38900348093|-642.38900348093|-642.38900348093|-642.38900348093|-642.38900348093|-642.38900348093|-642.38900348093|631.40885852162|631.40885852162|631.40885852162|631.40885852162|631.40885852162|631.40885852162|631.40885852162|631.40885852162|631.40885852162|631.20374132068|630.16195663777|628.23242464237|628.23242464237|628.23242464237|628.0822716838|627.41186111568|626.85594906408|626.36048173461|625.21162127955|623.60431267932|622.92647697876|620.0171847073|619.08833111594|619.08833111594|619.08833111594|619.08833111594|619.08833111594|619.08833111594|619.08833111594|619.05842197019|618.72657508407|618.39631715817|618.39631715817|618.39631715817|618.39631715817|618.39631715817|618.39631715817|618.39631715817|618.39631715817|618.39631715817|618.31567535923|618.31567535923|617.91186015392|617.43096359334|617.42983407222|617.42983407222|617.42983407222|617.42983407222|617.42983407222|617.42983407222|617.42983407222|617.42983407222|617.42983407222|617.42983407222|617.20701439339|617.14891722421|615.65879379621|614.69756249709|614.35146850263|614.24150216917|614.24150216917|612.74585446097|612.45955942712|612.01423622327|611.28609865194|610.40539308383|610.40539308383|610.40539308383|610.40539308383|610.40539308383|610.40539308383|610.40539308383|610.40539308383|610.40539308383|610.40539308383|610.40539308383|610.40539308383|610.40539308383|610.40539308383|610.40539308383|610.40539308383|610.40539308383|610.40539308383|610.40539308383|610.40539308383|610.40539308383|610.40539308383|610.40539308383|610.40539308383|610.40539308383|610.40539308383|610.40539308383|610.40539308383|610.40539308383|610.40539308383|610.40539308383|610.40539308383|610.40539308383|610.40539308383|610.40539308383|610.40539308383|610.40539308383|610.40539308383|609.93130570668|609.93130570668|609.78059372226|609.78059372226|609.78059372226|609.78059372226|609.78059372226|608.58041365191|608.40261730077|608.40261730077|608.40261730077|608.25042262477|607.92348546444|607.92348546444|607.92348546444|607.68356227277|607.26224994512|607.26224994512|607.26224994512|607.26224994512|607.26224994512|607.26224994512|607.17720222309|606.63076654888|606.44256789394|606.26877112677|606.26877112677|606.0814202309|606.0814202309|605.3979450862|605.24172461863|605.24172461863|605.24172461863|605.24172461863|605.24172461863|605.24172461863|605.24172461863|605.24172461863|605.24172461863|605.24172461863|605.24172461863|605.24172461863|605.24172461863|605.24172461863|605.24172461863|605.24172461863|605.24172461863|605.24172461863|605.23165664006|604.53626928648|603.49670315143|603.41938506625|603.19487202457|602.85794971046|602.71540231628|602.71540231628|602.71540231628|602.71540231628|602.71540231628|602.71540231628|602.71540231628
00021|2114|/currencies/usd-cup|CURRENCY:CUP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24
00022|103|/currencies/usd-czk|CURRENCY:CZK|-23.16494687172|-23.369135041725|-23.374845447023|-23.418586247594|-23.418586247594|-23.547643724085|-23.547643724085|-23.552517308867|-23.552517308867|-23.779630014273|22.490782301116|22.490782301116|22.490782301116|22.490782301116|22.490782301116|22.490782301116|22.490782301116|22.309813226249|22.096737346149|22.022597269986|21.625274822418|21.475360734931|21.286765331681|21.286765331681|-21.838937540018|-21.838937540018|-21.838937540018|-21.838937540018|-21.838937540018|-21.838937540018|-21.838937540018|-21.838937540018|-21.838937540018|-21.838937540018|-21.838937540018|-21.847013441681|-21.847653353611|-21.893114368561|-21.975071580811|21.341306336502|21.341306336502|21.341306336502|21.341306336502|-21.957890045427|-21.957890045427|-21.957890045427|-21.957890045427|-21.957890045427|-21.957890045427|-21.957890045427|-21.957890045427|-21.957890045427|-21.957890045427|-21.957890045427|-21.984572953409|-22.114136769182|-22.118401502907|-22.203279150129|-22.32778129379|-22.350729940114|-22.449976600738|-22.452252122025|-22.452252122025|-22.567978695416|-22.567978695416|-22.614421026998|-22.626565041725|-22.626565041725|-22.711877785992|-22.81728168204|22.231321623922|22.231321623922|22.231321623922|22.231321623922|22.231321623922|22.231321623922|22.231321623922|22.231321623922|22.231321623922|22.231321623922|22.231321623922|22.231321623922|22.231321623922|22.231321623922|22.231321623922|22.231321623922|22.231321623922|22.231321623922|22.225523740054|22.194331043297|22.093174476684|22.031888029377|21.857653323589|21.819919481908|21.819919481908|21.721633901237|21.712749124541|21.712749124541|21.712749124541|21.712749124541|21.712749124541|21.712749124541|21.712749124541|21.712749124541|21.712749124541|21.712749124541|21.712749124541|21.712749124541|21.712749124541|21.712749124541|21.708832238531|21.648564204481|21.610015720026|21.534405188528|21.534405188528|21.534405188528|21.534405188528|21.534405188528|21.534405188528|21.534405188528|21.534405188528|21.534405188528|21.534405188528|21.508171351715|21.439330719096|21.42615240641|21.42615240641|21.42615240641|21.42615240641|21.42615240641|21.358057006946|-21.809434133788|-21.809434133788|-21.809434133788|-21.809434133788|-21.809434133788|-21.809434133788|-21.809434133788|-21.809434133788|-21.809434133788|-21.809434133788|-21.809434133788|-21.809434133788|-21.809434133788|-21.809434133788|-21.809434133788|-21.809434133788|-21.809434133788|-21.84917545983|-21.93005732109|21.434773023218|21.434773023218|21.434773023218|21.434773023218|21.434773023218|21.434773023218|21.434773023218|21.434773023218|21.368136890829|21.32569963731|21.32569963731|21.32569963731|21.32569963731|21.32569963731|21.32569963731|21.32569963731|21.32569963731|21.32569963731|21.32569963731|21.32569963731|21.32569963731|21.32569963731|21.32569963731|21.32569963731|21.32569963731|21.32569963731|21.32569963731|21.32569963731|21.32569963731|21.32569963731|21.32569963731|21.32569963731|21.32569963731|21.32569963731|21.32569963731|21.32569963731|21.32569963731|21.32569963731|21.32569963731|21.235137963711|21.093091848862|21.093091848862|21.093091848862|21.002796468218|20.940079381157|20.939245806591|20.939245806591|20.939245806591|20.939245806591|20.939245806591|20.939245806591|20.939245806591|20.939245806591|20.810245843349|-21.265249624248|-21.265249624248|-21.265249624248|-21.265249624248|-21.265249624248|-21.265249624248|-21.265249624248|-21.265249624248|-21.265249624248|-21.265249624248|-21.265249624248|-21.265249624248|-21.265249624248|-21.265249624248|-21.265249624248|-21.265249624248|-21.265249624248|-21.37575010723|-21.395999849573|-21.402058245898|-21.402058245898|-21.402058245898|-21.526091816426|-21.614852325122|-21.624825023221|-21.624825023221|-21.624825023221|-21.626417079023|-21.784268501127|-21.852339421537|-21.852339421537|-21.852339421537|-21.852339421537|-21.852339421537|-21.852339421537|-21.906409860511|-21.906409860511|-21.906409860511|-21.988927868626|-22.045002649913|-22.092228193207|-22.092228193207|-22.207919618734|-22.235828952931|-22.259114774226|-22.296737918322|-22.350501080607|-22.350501080607
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.6525278443238|6.6525278443238|6.6525278443238|6.6525278443238|6.6525278443238|6.6525278443238|6.6525278443238|6.6525278443238|6.6525278443238|6.6525278443238|6.6525278443238|6.6525278443238|6.6525278443238|6.6525278443238|6.6525278443238|6.6525278443238|6.6525278443238|6.5910643597599|6.5455993833538|6.5318050056029|6.492408292087|6.4852447788195|6.4852447788195|6.4852447788195|-6.6417425511351|-6.6417425511351|-6.6417425511351|-6.6417425511351|-6.6417425511351|-6.6417425511351|-6.6417425511351|-6.6417425511351|-6.6417425511351|-6.6417425511351|-6.6428667039861|-6.6453970502911|-6.6453970502911|-6.6460415070916|-6.6956654594634|6.5539452629219|6.5539452629219|6.5539452629219|6.5539452629219|6.5264283371116|6.4843536430095|-6.6130693731829|-6.6130693731829|-6.6130693731829|-6.6130693731829|-6.6130693731829|-6.6130693731829|-6.6130693731829|-6.6130693731829|-6.6130693731829|-6.6490160423434|6.5177257840934|6.5177257840934|6.5177257840934|6.5177257840934|6.5177257840934|6.5177257840934|6.5177257840934|6.5177257840934|6.5177257840934|6.5177257840934|6.5177257840934|6.5177257840934|6.5177257840934|6.5177257840934|6.5177257840934|6.5177257840934|6.5177257840934|6.5177257840934|6.5177257840934|6.5177257840934|6.5177257840934|6.5177257840934|6.5177257840934|6.5177257840934|6.5177257840934|6.5177257840934|6.5177257840934|6.5177257840934|6.5177257840934|6.5177257840934|6.5177257840934|6.5177257840934|6.5177257840934|6.5177257840934|6.5081369153992|6.491032546575|6.481888976158|6.4682222414263|6.4682222414263|6.4682222414263|6.4406635549607|6.4074178036652|6.3947863906182|6.3789099156368|6.3618805394348|6.3618805394348|6.3618805394348|6.3618805394348|6.3618805394348|6.3618805394348|6.3618805394348|6.3618805394348|6.3618805394348|6.3618805394348|6.3618805394348|6.3618805394348|6.3618805394348|6.3618805394348|6.3618805394348|6.3618805394348|6.3618805394348|6.3618805394348|6.3618805394348|6.3618805394348|6.3618805394348|6.3618805394348|6.3509970135375|6.3509970135375|6.3509797726389|6.3421553941033|6.3321106385168|6.3321106385168|6.3321106385168|6.3298396480279|6.2996913208119|6.2832569561128|6.2700161096922|6.2669126490449|6.2669126490449|6.2669126490449|6.2669126490449|6.2669126490449|6.2444087112055|-6.335657038825|-6.335657038825|-6.335657038825|-6.335657038825|-6.335657038825|-6.335657038825|-6.335657038825|-6.335657038825|-6.335657038825|-6.335657038825|-6.3535854711988|6.2800923558572|6.2800923558572|6.2800923558572|6.2800923558572|6.2800923558572|6.2800923558572|6.2800923558572|6.2800923558572|6.2800923558572|6.2750440673143|6.2600241321226|6.2563100908255|6.2563100908255|6.2563100908255|6.2563100908255|6.2563100908255|6.2563100908255|6.2393473093218|6.2259374291771|6.2259374291771|6.2259374291771|6.2259374291771|6.2259374291771|6.2259374291771|6.2259374291771|6.2259374291771|6.2259374291771|6.2259374291771|6.2259374291771|6.2197011879778|6.2197011879778|6.2185430981159|6.2083756633864|6.2014173609533|6.1999119595095|6.1999119595095|6.1999119595095|6.1999119595095|6.1999119595095|6.1999119595095|6.1999119595095|6.1813209607665|6.1813209607665|6.1813209607665|6.1720066947478|6.1612882263945|6.1477673989189|6.142634722187|6.142634722187|6.142634722187|6.142634722187|6.142634722187|6.142634722187|6.141952404925|6.1106970945428|6.058460491612|-6.175275832197|-6.175275832197|-6.175275832197|-6.175275832197|-6.175275832197|-6.175275832197|-6.175275832197|-6.175275832197|-6.175275832197|-6.175275832197|-6.175275832197|-6.1796182281507|-6.1796182281507|-6.1796182281507|-6.1796182281507|-6.1796182281507|-6.2006371955886|-6.2018309960824|-6.2018309960824|-6.2018309960824|-6.2045397902044|-6.2237771850916|-6.2237771850916|-6.2237771850916|-6.2237771850916|-6.2237771850916|-6.2259160525371|-6.2290523601634|-6.2290523601634|-6.2290523601634|-6.2290523601634|-6.2290523601634|-6.2290523601634|-6.2290523601634|-6.2470914073634|-6.2523911671196|-6.2523911671196|-6.2704177051449|-6.2704177051449|-6.2704177051449|-6.2704177051449|-6.3000394138655|-6.3050159119854|-6.3063373194016|-6.3147023370837|-6.3434527638858|6.2336341695984
00024|2118|/currencies/usd-dop|CURRENCY:DOP|-55.679403954449|-55.679403954449|-55.679403954449|-55.704670565859|-55.704670565859|-55.704670565859|-55.721856480986|-55.743174851107|-55.746858928123|-55.78095621259|-55.809396258007|-55.879368478066|-55.879368478066|-55.879368478066|-55.925345515291|-55.925345515291|-55.925345515291|-55.925345515291|-55.925345515291|-55.925345515291|-55.925345515291|-56.395384151715|-56.663760855218|-56.866122460387|-56.871803098279|-57.131449599352|-57.240800427908|-57.240800427908|-57.360334554772|-57.507594390556|-57.640660705219|-57.72462276844|-57.809023585891|57.13979598674|57.13979598674|57.13979598674|57.13979598674|57.13979598674|57.13979598674|57.13979598674|57.13979598674|57.13979598674|57.13979598674|57.13979598674|57.13979598674|57.13979598674|57.11116358078|57.091293189663|57.007546793243|56.973386538051|56.963811194483|56.963811194483|56.848123854601|56.755134997168|56.755134997168|56.755134997168|56.609596077379|56.599827254013|56.535918832042|56.48633563815|56.48633563815|56.48633563815|56.48633563815|56.481321391025|56.481321391025|56.481321391025|56.481321391025|56.481321391025|56.380688036188|56.380688036188|56.380688036188|56.380688036188|56.319374442878|56.279412676746|56.279412676746|56.244902533353|56.227347125316|56.227347125316|56.22076427433|-56.776213224282|-56.776213224282|-56.776213224282|-56.776213224282|-56.776213224282|-56.776213224282|-56.776213224282|-56.776213224282|-56.776213224282|-56.776213224282|-56.776213224282|-56.776213224282|-56.776213224282|-56.776213224282|-56.776213224282|-56.776213224282|-56.776213224282|-56.776213224282|-56.776213224282|-56.776213224282|-56.776213224282|-56.776213224282|-56.776213224282|-56.776213224282|-56.776213224282|-56.776213224282|-56.776213224282|-56.776213224282|-56.776213224282|-56.776213224282|-56.776213224282|-56.776213224282|-56.776213224282|-56.776213224282|-56.776213224282|-56.776213224282|-56.776213224282|-56.776213224282|-56.776213224282|-56.776213224282|-56.776213224282|-56.776213224282|-56.776213224282|-56.776213224282|-56.776213224282|-56.776213224282|-56.776213224282|-56.776213224282|-56.776213224282|-56.776213224282|-56.776213224282|-56.776213224282|-56.776213224282|-56.776213224282|-56.776213224282|-56.776213224282|-57.019404048776|-57.057673484176|-57.057673484176|-57.057673484176|-57.078055924949|-57.078055924949|-57.135963686672|-57.135963686672|-57.193136590458|-57.193136590458|-57.225983082958|-57.278314841796|-57.292572936536|-57.324527273709|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.368570041707|-57.40567199617|-57.40567199617|-57.40567199617|-57.40567199617|-57.40567199617|-57.40567199617
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|140.40396938313|140.40396938313|140.40396938313|140.40396938313|140.40396938313|140.40396938313|140.40396938313|140.40396938313|140.40396938313|140.40396938313|140.40396938313|140.40396938313|140.40396938313|140.40396938313|140.40396938313|140.40396938313|140.40396938313|139.93548986634|139.57530659791|139.37477269831|139.09543446106|138.94027037143|138.94027037143|138.7826997386|138.7095057735|138.7095057735|138.7095057735|138.7095057735|138.7095057735|138.7095057735|138.7095057735|138.7095057735|138.7095057735|138.7095057735|138.7095057735|138.7095057735|138.7095057735|138.7095057735|138.7095057735|138.7095057735|138.7095057735|138.7095057735|138.7095057735|138.30998518833|138.1300488487|138.1300488487|138.1300488487|138.1300488487|138.04325152071|138.04325152071|138.04325152071|138.04325152071|138.04325152071|138.04325152071|138.04325152071|138.04325152071|138.04325152071|138.04325152071|137.75255468854|137.633093263|137.633093263|137.3507391863|137.3507391863|137.34060657609|137.28517053512|137.25752658742|137.1018619526|137.04511047633|137.04511047633|137.04511047633|137.04511047633|137.04511047633|137.03587271872|137.03587271872|137.03587271872|137.03587271872|137.03587271872|137.03587271872|137.03587271872|137.03587271872|137.03587271872|137.03587271872|137.03587271872|137.03587271872|137.03587271872|137.03587271872|137.03587271872|137.03587271872|136.94183018145|136.78339820875|136.78339820875|136.78339820875|136.5854260764|136.53584154563|136.53584154563|136.19297725312|136.07026281024|136.07026281024|135.81661582237|135.81661582237|135.81661582237|135.81661582237|135.81661582237|135.81661582237|135.81661582237|135.81661582237|135.81661582237|135.81661582237|135.81661582237|135.81661582237|135.81661582237|135.81661582237|135.81661582237|135.81661582237|135.81661582237|135.81661582237|135.81661582237|135.81661582237|135.81661582237|135.81661582237|135.81661582237|135.81661582237|135.81661582237|135.81661582237|135.81661582237|135.81661582237|135.81661582237|135.81661582237|135.66467618993|135.66467618993|135.66467618993|135.66467618993|135.66467618993|135.66467618993|135.66467618993|135.66467618993|135.66467618993|135.66467618993|135.66467618993|135.66467618993|-135.835726236|-135.835726236|-135.835726236|-135.835726236|-135.835726236|-135.835726236|-135.835726236|-135.835726236|-135.835726236|-135.835726236|-135.835726236|-135.835726236|134.80768831715|134.61172695135|134.61172695135|134.61172695135|134.61172695135|||134.59136009188|134.48611987044|134.48611987044||134.41013593596|134.38166138656||134.38166138656|134.38166138656|133.99953902571|133.95877081655|133.95877081655|133.95877081655|133.95877081655|133.95877081655|133.95877081655|133.90563127831|133.90563127831|133.90563127831|133.90563127831|133.90563127831|133.90563127831|133.90563127831|133.90563127831|133.68770851492|133.68770851492|133.68770851492|133.60939136478|||133.55432590878|133.42243406993||133.42243406993|133.30131936318|133.13229905507|133.0261739243|132.79269043483||132.74005212429|132.74005212429|132.74005212429|132.73978095191|132.694198345|132.66857999667|132.66857999667|132.66857999667|132.66857999667|132.61286940955|-133.76969162426|-133.76969162426|-133.76969162426|-133.76969162426|-133.76969162426|-133.76969162426|-133.76969162426|-133.76969162426|-133.76969162426|-133.76969162426|-133.76969162426|-133.76969162426|-133.76969162426|-133.76969162426||-133.76969162426|-133.76969162426|-133.76969162426|-133.76969162426|-133.76969162426|-133.76969162426|-133.76969162426|-133.76969162426|-133.76969162426||-133.76969162426|-133.76969162426|-133.76969162426|-133.76969162426|-133.76969162426|-133.76969162426|-133.76969162426|-133.76969162426|-133.76969162426|-133.76969162426|-133.76969162426|-133.76969162426|-133.76969162426|-133.76969162426|-133.81275516449|-133.81275516449|-133.81275516449|-133.81275516449|-133.81275516449
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|140.40396938313|140.40396938313|140.40396938313|140.40396938313|140.40396938313|140.40396938313|140.40396938313|140.40396938313|140.40396938313|140.40396938313|140.40396938313|140.40396938313|140.40396938313|140.40396938313|140.40396938313|140.40396938313|140.40396938313|139.93548986634|139.57530659791|139.37477269831|139.09543446106|138.94027037143|138.94027037143|138.7826997386|138.7095057735|138.7095057735|138.7095057735|138.7095057735|138.7095057735|138.7095057735|138.7095057735|138.7095057735|138.7095057735|138.7095057735|138.7095057735|138.7095057735|138.7095057735|138.7095057735|138.7095057735|138.7095057735|138.7095057735|138.7095057735|138.7095057735|138.30998518833|138.1300488487|138.1300488487|138.1300488487|138.1300488487|138.04325152071|138.04325152071|138.04325152071|138.04325152071|138.04325152071|138.04325152071|138.04325152071|138.04325152071|138.04325152071|138.04325152071|137.75255468854|137.633093263|137.633093263|137.3507391863|137.3507391863|137.34060657609|137.28517053512|137.25752658742|137.1018619526|137.04511047633|137.04511047633|137.04511047633|137.04511047633|137.04511047633|137.03587271872|137.03587271872|137.03587271872|137.03587271872|137.03587271872|137.03587271872|137.03587271872|137.03587271872|137.03587271872|137.03587271872|137.03587271872|137.03587271872|137.03587271872|137.03587271872|137.03587271872|137.03587271872|136.94183018145|136.78339820875|136.78339820875|136.78339820875|136.5854260764|136.53584154563|136.53584154563|136.19297725312|136.07026281024|136.07026281024|135.81661582237|135.81661582237|135.81661582237|135.81661582237|135.81661582237|135.81661582237|135.81661582237|135.81661582237|135.81661582237|135.81661582237|135.81661582237|135.81661582237|135.81661582237|135.81661582237|135.81661582237|135.81661582237|135.81661582237|135.81661582237|135.81661582237|135.81661582237|135.81661582237|135.81661582237|135.81661582237|135.81661582237|135.81661582237|135.81661582237|135.81661582237|135.81661582237|135.81661582237|135.81661582237|135.66467618993|135.66467618993|135.66467618993|135.66467618993|135.66467618993|135.66467618993|135.66467618993|135.66467618993|135.66467618993|135.66467618993|135.66467618993|135.66467618993|-135.835726236|-135.835726236|-135.835726236|-135.835726236|-135.835726236|-135.835726236|-135.835726236|-135.835726236|-135.835726236|-135.835726236|-135.835726236|-135.835726236|134.80768831715|134.61172695135|134.61172695135|134.61172695135|134.61172695135|||134.59136009188|134.48611987044|134.48611987044||134.41013593596|134.38166138656||134.38166138656|134.38166138656|133.99953902571|133.95877081655|133.95877081655|133.95877081655|133.95877081655|133.95877081655|133.95877081655|133.90563127831|133.90563127831|133.90563127831|133.90563127831|133.90563127831|133.90563127831|133.90563127831|133.90563127831|133.68770851492|133.68770851492|133.68770851492|133.60939136478|||133.55432590878|133.42243406993||133.42243406993|133.30131936318|133.13229905507|133.0261739243|132.79269043483||132.74005212429|132.74005212429|132.74005212429|132.73978095191|132.694198345|132.66857999667|132.66857999667|132.66857999667|132.66857999667|132.61286940955|-133.76969162426|-133.76969162426|-133.76969162426|-133.76969162426|-133.76969162426|-133.76969162426|-133.76969162426|-133.76969162426|-133.76969162426|-133.76969162426|-133.76969162426|-133.76969162426|-133.76969162426|-133.76969162426||-133.76969162426|-133.76969162426|-133.76969162426|-133.76969162426|-133.76969162426|-133.76969162426|-133.76969162426|-133.76969162426|-133.76969162426||-133.76969162426|-133.76969162426|-133.76969162426|-133.76969162426|-133.76969162426|-133.76969162426|-133.76969162426|-133.76969162426|-133.76969162426|-133.76969162426|-133.76969162426|-133.76969162426|-133.76969162426|-133.76969162426|-133.81275516449|-133.81275516449|-133.81275516449|-133.81275516449|-133.81275516449
00027|2122|/currencies/usd-egp|CURRENCY:EGP|17.599022714174|17.547247930672|17.510829762515|17.490756610657|17.490756610657|17.42828570872|16.010873333938||-15.778933823529|-15.778933823529|-15.778933823529|-15.778933823529|-15.778933823529|-15.778933823529|-15.778933823529|-15.778933823529|-15.778933823529|-15.778933823529|-15.778933823529|-15.778933823529|-15.778933823529|-15.778933823529||-15.778933823529|-15.778933823529|-15.778933823529|-15.778933823529||-15.778933823529|-15.778933823529|-15.778933823529|-15.778933823529||-15.778933823529|-15.778933823529|-15.778933823529|-15.778933823529||-15.778933823529|-15.778933823529|-15.778933823529|-15.778933823529|||-15.778933823529|-15.778933823529|-15.778933823529|-15.778933823529|-15.778933823529|-15.778933823529|-15.778933823529|-15.778933823529||-15.778933823529|-15.778933823529|-15.778933823529|-15.778933823529|||-15.778933823529|-15.778933823529|-15.778933823529||-15.778933823529|-15.778933823529|-15.778933823529|-15.778933823529||-15.778933823529|-15.778933823529|-15.778933823529|-15.778933823529||-15.778933823529|-15.778933823529|-15.778933823529|-15.778933823529||-15.778933823529|-15.778933823529|-15.778933823529|-15.778933823529||-15.778933823529|-15.778933823529|-15.778933823529|-15.778933823529||-15.778933823529|-15.778933823529|-15.778933823529|-15.778933823529|-15.778933823529|-15.778933823529|-15.778933823529|-15.778933823529|-15.778933823529||-15.778933823529|-15.778933823529|-15.778933823529|-15.778933823529||-15.778933823529|-15.778933823529|-15.778933823529|-15.778933823529||-15.778933823529|-15.778933823529|-15.778933823529|-15.778933823529|||-15.778933823529|-15.778933823529|-15.778933823529||-15.778933823529|-15.778933823529|-15.778933823529|-15.778933823529|||-15.778933823529|-15.778933823529|-15.778933823529||-15.778933823529|-15.778933823529|-15.778933823529|-15.778933823529||-15.778933823529|-15.778933823529|-15.778933823529|-15.778933823529||-15.778933823529|-15.778933823529|-15.778933823529|-15.778933823529||-15.778933823529|-15.778933823529|-15.778933823529|-15.778933823529||-15.778933823529|-15.778933823529|-15.778933823529|-15.778933823529|-15.778933823529|-15.778933823529|-15.778933823529|-15.778933823529|-15.778933823529||-15.778933823529|-15.778933823529|-15.778933823529|-15.778933823529|-15.778933823529||-15.778933823529|-15.778933823529|-15.778933823529||-15.778933823529|-15.778933823529|-15.778933823529|-15.778933823529||-15.778933823529|-15.778933823529|-15.778933823529|-15.778933823529|-15.778933823529|-15.791037573221|-15.804486183991|-15.808492187538|-15.808492187538|-15.808492187538|-15.808492187538|-15.808492187538|-15.808492187538|-15.808492187538|-15.808492187538|-15.808492187538|-15.808492187538|-15.808492187538|-15.808492187538|-15.808492187538||-15.808492187538|-15.808492187538|-15.808492187538|-15.808492187538|-15.808492187538|-15.808492187538|-15.808492187538|-15.808492187538|-15.808492187538|-15.811166127975|-15.811166127975|-15.811166127975|-15.811166127975|-15.811166127975|-15.819046033498|-15.819046033498|-15.819046033498|-15.819046033498|-15.819046033498|-15.819046033498|-15.819046033498|-15.819046033498|-15.819046033498|-15.819046033498|-15.831105824643|-15.831105824643|-15.831105824643|-15.831105824643|-15.831105824643|-15.834054853614|-15.834054853614|-15.834054853614|-15.834054853614|-15.834054853614|-15.853394298748||-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437||||-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437|-15.884898283437
00028|2123|/currencies/usd-etb|CURRENCY:ETB|50.176919671845|50.176919671845|50.176919671845|50.176919671845|50.176919671845|50.176919671845|50.176919671845|50.176919671845|50.176919671845|50.176919671845|50.176919671845|50.176919671845|50.176919671845|50.176919671845|50.176919671845|50.176919671845|50.176919671845|50.176919671845|50.176919671845|50.176919671845|50.176919671845|50.176919671845|50.096385793127|50.096385793127|50.052467801214|50.030959184819|50.030959184819|50.026822893546|49.791123753042|49.776216578154|49.776216578154|49.540258872249|49.540258872249|49.485963701913|49.473744153655|49.464895384025|49.464895384025|49.464895384025|49.332307542376|49.294319908942|49.288096950148|49.241045578425|49.144296750248|49.144296750248|49.126785605948|49.106596569|49.038709432746|49.011146526497|49.000376786304|48.96591130935|48.96591130935|48.96591130935|48.777146675441|48.753295510352|48.753295510352|48.753295510352|48.753295510352|48.753295510352|48.562548281216|48.562548281216|48.562548281216|48.562548281216|48.493328970299|48.331855677805|48.331855677805|48.246896425046|48.236559698069|48.236559698069|48.120447817868|48.070036666731|47.937729483556|47.774395445664|47.738010278101|47.711129363769|47.612921313667|47.612921313667|47.612921313667|47.612921313667|47.594373045391|47.571330994264|47.571330994264|47.571330994264|47.571330994264|47.571330994264|47.571330994264|47.571330994264|47.571330994264|47.406679670095|47.406679670095|47.406679670095|47.406679670095|47.3124674123|47.3124674123|47.093330838225|47.066216232536|46.985880059398|46.787302832247|46.745039891801|46.711765023957|46.498353675247|46.498353675247|46.498353675247|46.4889957605|46.4889957605|46.4889957605|46.4889957605|46.4889957605|46.4889957605|46.330896281681|46.330896281681|46.104271914011|46.104271914011|46.104271914011|46.104271914011|46.104271914011|46.104271914011|46.104271914011|46.104271914011|46.104271914011|46.012545446317|46.012545446317|46.012545446317|45.945385672164|45.8519137982|45.781232370654|45.727034372002|45.640471769604|45.633540181355|45.547666751438|45.547666751438|45.547666751438|45.547666751438|45.547666751438|45.547666751438|45.547666751438|45.547666751438|45.547666751438|45.547666751438|45.547666751438|45.547666751438|45.547666751438|45.547666751438|45.547666751438|45.496418435368|45.294390633142|45.280380169595|45.280380169595|45.17697876476|45.105341895673|45.059606534743|44.992579546795|44.886931833543|44.776455597654|44.693046743508|44.693046743508|44.693046743508|44.555136767621|44.531961961582|44.53080870928|44.46312678988|44.418514496112|44.418514496112|44.418514496112|44.373787833612|44.339346477985|44.339346477985|44.339346477985|44.339346477985|44.133733764107|44.133733764107|43.985176950489|43.917490753635|43.82073104062|43.803008897197|43.7231130216|43.7231130216|43.64462996561|43.610568058035|43.544584947776|43.544584947776|43.528040044784|43.487601299286|43.447812207539|43.420095161155|43.335979995413|43.3085057573|43.270754425226|43.254405331278|43.214883051652|43.214883051652|43.214883051652|43.118416903569|42.99985432421|42.916836259485|42.899594951707|42.899594951707|42.860742804115|42.860742804115|42.860742804115|42.860742804115|42.860742804115|42.860742804115|42.860742804115|42.806373627472|42.806373627472|42.629614244819|42.629614244819|42.629614244819|42.629614244819|42.629614244819|42.629614244819|42.573508705199|42.573508705199|42.573508705199|42.573508705199|42.573508705199|42.573508705199|42.234303585174|42.234303585174|42.003540056981|42.003540056981|42.003540056981|42.003540056981|41.942027217853|41.766469671448|41.69544061259|41.589839231477|41.515629092307|41.446811114934|41.446811114934|41.446811114934|41.387971678472|41.358874227648|41.358874227648|41.328196462655|41.328196462655|41.328196462655|41.328196462655|41.328196462655|41.328196462655|41.328196462655|41.328196462655|41.328196462655|41.328196462655|41.328196462655|41.252908636756|41.222632178579|41.222632178579|41.222632178579|41.222632178579|41.222632178579|41.222632178579
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.89267578251569|0.89267578251569|0.89267578251569|0.89267578251569|0.89267578251569|0.89267578251569|0.89267578251569|0.89267578251569|0.89267578251569|0.89267578251569|0.89267578251569|0.89267578251569|0.89267578251569|0.89267578251569|0.89267578251569|0.89267578251569|0.89267578251569|0.88567589198449|0.8795343071763|0.87756589723344|0.8726232655922|0.87204806761382|0.8715290686775|0.8715290686775|-0.89254177721755|-0.89254177721755|-0.89254177721755|-0.89254177721755|-0.89254177721755|-0.89254177721755|-0.89254177721755|-0.89254177721755|-0.89254177721755|-0.89254177721755|-0.89254177721755|-0.89264385681114|-0.89264385681114|-0.89285428635237|-0.89995754882094|0.88052335105792|0.88052335105792|0.88052335105792|0.88052335105792|0.87688425870356|0.87126863766177|-0.88883902344441|-0.88883902344441|-0.88883902344441|-0.88883902344441|-0.88883902344441|-0.88883902344441|-0.88883902344441|-0.88883902344441|-0.88883902344441|-0.89365726613706|0.87650258327465|0.87650258327465|0.87650258327465|0.87650258327465|0.87650258327465|0.87650258327465|0.87650258327465|0.87650258327465|0.87650258327465|0.87650258327465|0.87650258327465|0.87650258327465|0.87650258327465|0.87650258327465|0.87650258327465|0.87650258327465|0.87650258327465|0.87650258327465|0.87650258327465|0.87650258327465|0.87650258327465|0.87650258327465|0.87650258327465|0.87650258327465|0.87650258327465|0.87650258327465|0.87650258327465|0.87650258327465|0.87650258327465|0.87650258327465|0.87650258327465|0.87650258327465|0.87650258327465|0.87650258327465|0.87520288521428|0.87294208334971|0.87164954595089|0.86986666764253|0.86986666764253|0.86986666764253|0.86609909098936|0.86163510726109|0.8599001041851|0.85775013011932|0.8549981529162|0.8549981529162|0.8549981529162|0.8549981529162|0.8549981529162|0.8549981529162|0.8549981529162|0.8549981529162|0.8549981529162|0.8549981529162|0.8549981529162|0.8549981529162|0.8549981529162|0.8549981529162|0.8549981529162|0.8549981529162|0.8549981529162|0.8549981529162|0.8549981529162|0.8549981529162|0.8549981529162|0.8549981529162|0.85360786695508|0.85360786695508|0.85360786695508|0.85244486154482|0.85150747949429|0.85150747949429|0.85150747949429|0.85123605920812|0.84723177435157|0.84505194626645|0.84323826986768|0.84282797870263|0.84282797870263|0.84282797870263|0.84282797870263|0.84282797870263|0.83980886469533|-0.85196077328751|-0.85196077328751|-0.85196077328751|-0.85196077328751|-0.85196077328751|-0.85196077328751|-0.85196077328751|-0.85196077328751|-0.85196077328751|-0.85196077328751|-0.85436749901848|0.84456674244575|0.84456674244575|0.84456674244575|0.84456674244575|0.84456674244575|0.84456674244575|0.84456674244575|0.84456674244575|0.84456674244575|0.84382137420633|0.84184317525735|0.84128531458122|0.84128531458122|0.84128531458122|0.84128531458122|0.84128126799008|0.84128126799008|0.83901532489879|0.83697421639439|0.83697421639439|0.83697421639439|0.83697421639439|0.83697421639439|0.83697421639439|0.83697421639439|0.83697421639439|0.83697421639439|0.83697421639439|0.83697421639439|0.83619196509723|0.83619196509723|0.83592440789942|0.83465765257681|0.83374737523225|0.83358690347806|0.83358690347806|0.83358690347806|0.83358690347806|0.83358690347806|0.83358690347806|0.83358690347806|0.83130429469858|0.83130429469858|0.83130429469858|0.83001587217952|0.82857036398412|0.82663098757532|0.82605829012409|0.82605829012409|0.82605829012409|0.82605829012409|0.82605829012409|0.82605829012409|0.82596476621114|0.82170248966176|0.8147250153484|-0.83035924947696|-0.83035924947696|-0.83035924947696|-0.83035924947696|-0.83035924947696|-0.83035924947696|-0.83035924947696|-0.83035924947696|-0.83035924947696|-0.83035924947696|-0.83035924947696|-0.83097950218734|-0.83097950218734|-0.83097950218734|-0.83097950218734|-0.83097950218734|-0.83377446729404|-0.83400617203244|-0.83400617203244|-0.83400617203244|-0.83435964541445|-0.83703925111501|-0.83703925111501|-0.83703925111501|-0.83703925111501|-0.83703925111501|-0.83722695485981|-0.83762018619468|-0.83762018619468|-0.83762018619468|-0.83762018619468|-0.83762018619468|-0.83762018619468|-0.83762018619468|-0.84006130296312|-0.84077164847569|-0.84077164847569|-0.84314498565622|-0.84314498565622|-0.84314498565622|-0.84314498565622|-0.84716944520151|-0.84776047340671|-0.84788385885336|-0.84898489004349|-0.85301094127998|0.83819416850164
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.74869406458882|0.74869406458882|0.74869406458882|0.74869406458882|0.74869406458882|0.74869406458882|0.74869406458882|0.74869406458882|0.74869406458882|0.74869406458882|0.74869406458882|0.74869406458882|0.74614338341849|0.74401934275925|0.74401934275925|0.74401934275925|0.73957149331106|0.73446834357064|0.73267679320542|0.73267679320542|0.73267679320542|0.73267679320542|0.73267679320542|0.73267679320542|0.73267679320542|0.73267679320542|0.73267679320542|0.73267679320542|0.73267679320542|0.73267679320542|0.73267679320542|0.73267679320542|0.73267679320542|0.73267679320542|0.73267679320542|0.73267679320542|0.73267679320542|0.73267679320542|0.73267679320542|0.73267679320542|0.73267679320542|0.73267679320542|0.73267679320542|0.73165752939348|0.72867380827009|-0.74166914420738|-0.74166914420738|-0.74166914420738|-0.74166914420738|-0.74166914420738|-0.74166914420738|-0.74166914420738|-0.74166914420738|-0.74166914420738|-0.74527126106305|-0.74880972342008|-0.75051915464925|-0.75105739101355|-0.75165263608877|-0.75165263608877|-0.75394731781535|-0.75394731781535|-0.75394731781535|-0.75499704172934|-0.75709115455245|0.7433389179453|0.7433389179453|0.7433389179453|0.7433389179453|0.7433389179453|0.7433389179453|0.7433389179453|0.7433389179453|0.7433389179453|0.7433389179453|0.7433389179453|0.7433389179453|0.7433389179453|0.7433389179453|0.74177102496721|0.73991499400246|0.73967780841841|0.73898367499261|0.73748732445701|0.73748732445701|0.73748732445701|0.73681615971322|0.73681615971322|0.73662904989714|0.73475450820387|0.73330777824654|0.73049956858413|0.73049956858413|0.73049956858413|0.73049956858413|0.73049956858413|0.73049956858413|0.73049956858413|0.72974396083374|0.72686934148652|0.72686934148652|0.72686934148652|0.72686934148652|0.72028261395939|-0.73823439527338|-0.73823439527338|-0.73823439527338|-0.73823439527338|-0.73823439527338|-0.73823439527338|-0.73823439527338|-0.73851896065179|-0.73851896065179|-0.73851896065179|-0.73995996335815|-0.74051107874259|0.72637606827742|0.72637606827742|0.72637606827742|0.72637606827742|0.72637606827742|0.72637606827742|0.72637606827742|0.72637606827742|0.72637606827742|0.72637606827742|0.72637606827742|0.72637606827742|0.72637606827742|0.72556781733837|0.72095991903715|0.72095991903715|0.72095991903715|0.72095991903715|0.72095991903715|0.72095991903715|0.72095991903715|0.72095991903715|0.72095991903715|0.72095991903715|0.72095991903715|0.72095991903715|0.72095991903715|0.72095991903715|0.72095991903715|0.72095991903715|0.72095991903715|0.72095991903715|0.72095991903715|0.72095991903715|0.72095991903715|0.72095991903715|0.72095991903715|0.72095991903715|0.72095991903715|0.72095991903715|0.72095991903715|0.72095991903715|0.71661383503204|-0.73217927279097|-0.73217927279097|-0.73217927279097|-0.73217927279097|-0.73217927279097|-0.73217927279097|-0.73217927279097|-0.73217927279097|-0.73217927279097|-0.73217927279097|-0.73217927279097|-0.7327907405188|-0.7327907405188|-0.7327907405188|-0.7327907405188|0.71775870435929|0.71775870435929|0.71775870435929|0.71775870435929|0.71775870435929|0.71775870435929|0.71775870435929|0.71330135854853|0.7120404648669|0.7120404648669|0.7120404648669|0.7120404648669|0.7120404648669|0.7120404648669|0.7120404648669|0.71082698600472|0.71082698600472|0.71082698600472|0.71082698600472|0.71082698600472|0.70852439488505|0.70746882188689|0.70566291049669|0.70566291049669|0.70566291049669|0.70566291049669|0.70566291049669|0.70566291049669|0.70566291049669|0.702194920685|-0.71775705531808|-0.71775705531808|-0.71775705531808|-0.71775705531808|-0.71775705531808|-0.71775705531808|-0.71775705531808|-0.71775705531808|-0.71775705531808|-0.71775705531808|-0.71775705531808|-0.71775705531808|-0.71787171910839|-0.71908021728421|-0.71908021728421|-0.71908021728421|-0.71908021728421|-0.71908021728421|-0.71908021728421|-0.71960893900503|-0.71960893900503|-0.71960893900503|-0.72264607133354|-0.72264607133354|-0.72264607133354|-0.72264607133354|-0.72264607133354|-0.72663173942527|0.71475489274189|0.71475489274189|0.71475489274189|0.71475489274189|0.71475489274189|0.71475489274189|0.71475489274189|0.71475489274189|0.71475489274189|0.71475489274189|0.71475489274189|0.71475489274189|0.71475489274189|0.71475489274189|0.71475489274189|0.71475489274189|0.71475489274189|0.71475489274189|0.71475489274189|0.71475489274189
00031|2127|/currencies/usd-gel|CURRENCY:GEL|-3.297406127625|-3.3573650944821|3.1571227918408|3.1571227918408|3.1571227918408|3.1571227918408|3.1571227918408|3.1571227918408|3.1571227918408|3.1571227918408|3.1571227918408|3.1571227918408|3.1571227918408|3.1571227918408|3.1571227918408|3.1520391316703|3.1389323309054|3.0620138198126|3.0261098311995|3.0229052356718|3.0137502674524|2.9728724828765|2.9688860565871|2.9475122856266|2.9084488315237|2.9084488315237|2.9084488315237|2.9084488315237|2.9084488315237|2.9084488315237|2.9072403955077|-2.9782114949253|-2.9782114949253|-2.9782114949253|-2.9782114949253|-2.9782114949253|-3.0138435061802|-3.0476205145904|-3.049653282385|-3.0658758377818|-3.0674787070782|-3.071440289024|-3.0753558052949|-3.0857203021504|-3.0925559881504|-3.0958454612422|-3.1012505959061|-3.1042505977978|-3.1068839495303|-3.1104002446454|-3.1104002446454|-3.1106891731996|-3.1122847552245|-3.1122847552245|-3.1122847552245|-3.1122847552245|-3.1122847552245|-3.1122847552245|-3.1122847552245|-3.1122847552245|-3.1122847552245|-3.1122847552245|-3.1122847552245|-3.1122847552245|-3.1122847552245|-3.1122847552245|-3.1122847552245|-3.1122847552245|-3.1228081247481|-3.1238596624375|-3.1238596624375|-3.1238596624375|-3.1238596624375|-3.1281733129491|-3.1281733129491|-3.1281733129491|-3.1281733129491|-3.1281733129491|-3.1281733129491|-3.1281733129491|-3.1281733129491|-3.1281733129491|-3.1281733129491|-3.1281733129491|-3.1281733129491|-3.1281733129491|-3.1281733129491|-3.1349479461235|-3.1424144930886|-3.1456300226899|-3.1471889778477|-3.1509238133278|-3.1538596163686|-3.1670691846142|-3.1757462420209|3.1229865569759|3.1229865569759|3.1229865569759|3.1229865569759|3.1229865569759|3.1229865569759|3.1229865569759|3.1229865569759|3.1229865569759|3.1229865569759|3.1229865569759|3.1229865569759|3.1185323815532|3.1144054047474|-3.1340138483579|-3.1340138483579|-3.1340138483579|-3.1340138483579|-3.1340138483579|-3.1340138483579|-3.1340138483579|-3.1340138483579|-3.1340138483579|-3.1340138483579|-3.1340138483579|-3.1340138483579|-3.1340138483579|-3.1340138483579|-3.1340138483579|-3.1340138483579|-3.1340138483579|-3.1340138483579|-3.1340138483579|-3.1340138483579|-3.1340138483579|-3.1340138483579|-3.1340138483579|-3.1340138483579|-3.1340138483579|-3.1340138483579|-3.1340138483579|-3.1340138483579|-3.1342266595978|-3.1342266595978|-3.1342266595978|-3.135674162774|-3.1377266866948|-3.1384353221551|-3.1408725117198|-3.1413165832616|-3.1426073870236|-3.144951043427|-3.144951043427|-3.144951043427|-3.144951043427|-3.144951043427|-3.144951043427|-3.144951043427|-3.144951043427|-3.144951043427|-3.144951043427|-3.144951043427|-3.144951043427|-3.144951043427|-3.144951043427|-3.144951043427|-3.144951043427|-3.144951043427|-3.144951043427|-3.144951043427|-3.144951043427|-3.144951043427|-3.144951043427|-3.144951043427|-3.144951043427|-3.144951043427|-3.144951043427|-3.144951043427|-3.144951043427|-3.144951043427|-3.144951043427|-3.144951043427|-3.144951043427|-3.144951043427|-3.144951043427|-3.144951043427|-3.156862389048|-3.1682637256605|-3.1783485326748|-3.182198395727|-3.1858871274501|-3.1883744987415|-3.1918605866881|-3.1933833055108|-3.1933833055108|-3.2032704013817|-3.2098920762795|-3.2186837479189|-3.2186837479189|-3.2186837479189|-3.2186837479189|-3.2186837479189|-3.2186837479189|-3.2245846903672|-3.234546797844|-3.244363181428|-3.2476238085003|-3.2476238085003|-3.2476238085003|-3.2476238085003|-3.2476238085003|-3.2476238085003|-3.2476238085003|-3.2476238085003|-3.2476238085003|-3.2476238085003|-3.2476238085003|-3.2476238085003|-3.2770820804406|-3.3231105614557|-3.3387589508575|-3.352551585467|-3.3663073712271|-3.374790352515|-3.374790352515|-3.374790352515|-3.3765781521042|-3.3955757352202|-3.4197036659816|-3.4378402537879|-3.4497808556619|-3.4644452709691|-3.4723836734048|-3.485637461052|-3.4898115015635|-3.4898115015635|-3.4898115015635|3.4030414665264|3.4030414665264|3.4030414665264|3.4030414665264|3.4030414665264|3.3992487550359|3.3988152139693|3.3988152139693|3.3960724134478|3.3918859847423|3.3873149165441|3.385580540689|3.3799924331596|3.3708165042588|3.3597294879169|3.3589567463053|3.3589567463053|3.3589567463053|3.3488964549318|3.3470210754887
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|6.699285710326|6.6339283392067|6.6043647577625|6.6002655179242|6.6002655179242|6.4997102722391|6.4997102722391|6.4927336623122|6.4389307736675|6.4389307736675|6.3940896722255|6.3554813357265|6.3554813357265|6.3338682355783|6.3251150967042|6.3251150967042|6.3217942848647|6.1756050205721|6.1284498745086|6.0396667645907|5.9846295699517|5.9755149752318|5.9755149752318|5.8776574495912|5.8776574495912|5.8471195039352|5.813466237342|5.7981455409318|5.7981455409318|5.7981455409318|5.7981455409318|5.7981455409318|5.7981455409318|5.7981455409318|5.7981455409318|5.7981455409318|5.7981455409318|5.7981455409318|5.7981455409318|5.7981455409318|5.7981455409318|5.7981455409318|5.7981455409318|5.7981455409318|5.7981455409318|5.7981455409318|5.7981455409318|5.7981455409318|5.7981455409318|5.7981455409318|5.7981455409318|5.7981455409318|5.7981455409318|5.7981455409318|5.7981455409318|5.7981455409318|5.7981455409318||5.7981455409318|5.7981455409318|5.7712726950414|5.7625253332728|5.7546152706641|5.7546152706641|5.7546152706641|5.7546152706641|5.7546152706641|5.7546152706641|5.7546152706641|5.7546152706641|5.7546152706641|5.7546152706641|5.7546152706641|5.7546152706641|5.7546152706641|5.7546152706641|5.7546152706641|5.7546152706641|5.7546152706641|5.7546152706641|5.7546152706641|5.7546152706641|5.7433613449482|5.7433613449482|5.7433613449482|5.719429271105|5.7128380853634|5.7010700259717|5.6986885108453|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.683131256346|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919|5.680659805919
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-7.7507426781425|-7.758952610162|-7.758952610162|-7.758952610162|-7.758952610162|-7.758952610162|-7.758952610162|-7.758952610162|-7.758952610162|-7.758952610162|-7.758952610162|-7.758952610162|-7.758952610162|-7.758952610162|-7.758952610162|-7.758952610162|-7.758952610162|-7.758952610162|-7.758952610162|-7.758952610162|-7.758952610162|-7.758952610162|-7.758952610162|-7.758952610162|-7.758952610162|-7.758952610162|-7.758952610162|-7.758952610162|-7.758952610162|-7.758952610162|-7.758952610162|-7.758952610162|-7.758952610162|-7.758952610162|-7.7602600849693|-7.7602600849693|-7.7602600849693|-7.7602600849693|-7.7602600849693|-7.7602600849693|-7.7602600849693|-7.761111107999|-7.761111107999|-7.7661791549059|-7.7678655767808|-7.7698123690976|-7.7698123690976|-7.7727015358448|-7.7727015358448|-7.7727015358448|-7.7747704666632|-7.7747704666632|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7780122143644|-7.7784578118742|-7.7813083244839|-7.7813083244839|-7.7813083244839|-7.7813083244839|-7.7813083244839|-7.7813083244839|-7.7813083244839|-7.7813083244839|-7.7813083244839|-7.7813083244839|-7.7813083244839|-7.7813083244839|-7.7813083244839|-7.7813083244839|-7.7813083244839|-7.7813083244839|-7.7826203851213|-7.7834247793176|-7.7834247793176|-7.7834247793176|-7.7883608303046|-7.7902770124148|-7.7902770124148|-7.7902770124148|-7.7903896072108|-7.7903896072108
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.8131540384328|7.8131540384328|7.8131540384328|7.8131540384328|7.8131540384328|7.8131540384328|7.8131540384328|7.8131540384328|7.8131540384328|7.8131540384328|7.8131540384328|7.8131540384328|7.8091544405658|7.8056437192183|7.8044100349603|7.8044100349603|7.8011331895389|7.8002702284709|7.8002702284709|7.8002702284709|7.8002702284709|7.7963112249259|7.7942763052918|7.7931040616541|7.7900157870748|7.7885122499972|7.786977233943|7.785950495995|7.785950495995|7.785950495995|7.785950495995|7.7845699016661|-7.8013762152962|-7.8013762152962|-7.8013762152962|-7.8013762152962|-7.8013762152962|-7.8013762152962|-7.8013762152962|-7.8013762152962|-7.8013762152962|-7.8013762152962|-7.8013762152962|-7.8013762152962|-7.8013762152962|-7.8016197236511|-7.8016197236511|-7.8016197236511|-7.8016197236511|-7.8016197236511|-7.8016197236511|-7.8016197236511|-7.8016197236511|-7.8047968317108|7.787899363837|7.787899363837|7.787899363837|7.787899363837|7.787899363837|7.787899363837|7.787899363837|7.787899363837|7.787899363837|7.787899363837|7.787899363837|7.787899363837|7.787899363837|7.787899363837|7.787899363837|7.787899363837|7.787899363837|7.787899363837|7.787899363837|7.787899363837|7.7873962066806|7.7869542596778|7.7858676606745|7.7858676606745|7.7858676606745|7.7858676606745|7.7858676606745|7.7858676606745|7.7858676606745|7.7858676606745|7.7858676606745|7.7858676606745|7.7858676606745|7.7838752991988|7.7838004172989|7.7818835114051|7.7791401914545|7.7785719202733|7.7785719202733|7.7785719202733|7.7785719202733|7.7785719202733|7.7785719202733|7.7785719202733|7.7784491431686|7.7774130649007|7.7767952621686|7.7728810244917|-7.7860187160161|-7.7860187160161|-7.7860187160161|-7.7860187160161|-7.7860187160161|-7.7860187160161|-7.7860187160161|-7.7860187160161|-7.7860187160161|-7.7860187160161|-7.7873679650257|-7.7880948398323|-7.7885277639728|-7.7890418360764|-7.7890418360764|-7.7890418360764|-7.7890418360764|-7.7890418360764|-7.7890418360764|-7.7890418360764|-7.7890418360764|-7.7890418360764|-7.7890418360764|-7.7890418360764|-7.7890418360764|-7.7890418360764|-7.7890418360764|-7.7890418360764|-7.7890418360764|-7.7890418360764|-7.7890418360764|-7.7890418360764|-7.7890418360764|-7.7890418360764|-7.7890418360764|-7.7890418360764|-7.7890418360764|-7.7890418360764|-7.7890418360764|-7.7890418360764|-7.7890418360764|-7.7890418360764|-7.7890418360764|-7.7890418360764|-7.7890418360764|-7.7890418360764|-7.7920186332127|7.7736493336081|7.7736493336081|7.7736493336081|7.7736493336081|7.7736493336081|7.7736493336081|7.7736493336081|7.7736493336081|7.7736214252444|7.7731265328695|7.7730602448041|7.772950404756|7.7697448662837|7.7677581235125|7.7673310364519|7.7673310364519|7.7673310364519|7.7673310364519|7.7673310364519|7.7673310364519|7.7673310364519|7.7673310364519|7.7673310364519|7.7673310364519|7.7673310364519|7.7673310364519|7.7669513849455|7.7645811136976|7.7645811136976|7.7645811136976|7.7645811136976|7.7634374627819|7.7608834382947|7.7600622571239|7.759767538413|7.759767538413|7.759767538413|7.759767538413|7.759767538413|7.759767538413|7.7584779859744|7.7583393389608|7.7578900427761|7.7578900427761|7.7574846919851|7.7574846919851|7.7574846919851|7.7574846919851|7.7574846919851|7.7574846919851|7.7574846919851|7.7567967238776|-7.7665907487181|-7.7665907487181|-7.7665907487181|-7.7665907487181|-7.7665907487181|-7.7665907487181|-7.7665907487181|-7.7665907487181|-7.7665907487181|-7.7665907487181|-7.7665907487181|-7.7665907487181|-7.7677703284452|-7.7686086653813|-7.7701707680076|-7.7708775093341|-7.7708775093341|-7.7710364450111|-7.7717762908553|-7.7734274772099|-7.7734274772099|-7.7734274772099|-7.7736193766518|-7.7747882064099|-7.775792406214|-7.7760804743583|-7.7760804743583|-7.7760804743583|-7.7760804743583|-7.7760804743583|-7.7760804743583|-7.7760804743583|-7.7760804743583|-7.7760804743583|-7.7760804743583|-7.7760804743583|-7.7760804743583|-7.7760804743583|-7.7760804743583|-7.7760804743583|-7.7760804743583|-7.7775839270281|-7.7786709402587|-7.7794149556189|-7.7814775482845|-7.7815307297596|-7.7815307297596|-7.7815307297596|-7.7849647113889|7.7691777808286|7.7691777808286
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.087216683053|24.086335415998|24.086272711399|24.071997001042|24.068653603698|24.068653603698|24.068653603698|24.068653603698|24.068653603698|24.064370001165|24.064370001165|24.064370001165|24.05378029475|24.05378029475|24.041511381346|24.041511381346|24.041511381346|24.041511381346|24.034234193385|24.027399119868|24.022554884502|24.010878360905|24.010878360905|24.010878360905|24.000031776602|23.985783150195|23.985783150195|23.985783150195|23.985783150195|23.985783150195|23.985783150195|23.985783150195|23.985783150195|23.985783150195|23.985783150195|23.985783150195|23.985783150195|23.985783150195|23.985783150195|23.985783150195|23.985783150195|23.985783150195|23.985783150195|23.985783150195|23.985783150195|23.985783150195|23.985783150195|23.985783150195|23.985783150195|23.985783150195|23.985783150195|23.985783150195|23.985783150195|23.985783150195|23.985783150195|23.985783150195|23.985783150195|23.985783150195|23.94593064255|23.938394726057|23.931171288078|23.931171288078|23.931171288078|23.925329276792|23.914176413377|23.914176413377|23.914176413377|23.896030157761|23.883950253279|23.875860342219|23.867723481688|23.867723481688|23.866582147316|23.840063441378|23.840063441378|23.840063441378|23.831875867956|23.830686619536|23.830686619536|23.830686619536|23.830686619536|23.830686619536|23.828650424498|23.823928424167|23.823928424167|23.823928424167|23.823928424167|23.823928424167|23.823928424167|23.823928424167|23.823928424167|23.823928424167|23.823928424167|23.823928424167|23.823928424167|23.823928424167|23.823928424167|23.823928424167|23.823928424167|23.823928424167|23.823928424167|23.823928424167|23.823928424167|23.823928424167|23.823928424167|23.823928424167|23.823928424167|23.823928424167|23.823928424167|23.823928424167|23.823928424167|23.823928424167|23.823928424167|23.823928424167|23.823928424167|23.823928424167|23.823928424167|23.823928424167|23.823928424167|23.823928424167|23.823928424167|23.823928424167|23.823928424167|23.823928424167|23.823928424167|23.823928424167|23.823928424167|23.789169599003|23.759133764313|-23.975793205174|-23.975793205174|-23.975793205174|-23.975793205174|-23.975793205174|-23.975793205174|-23.975793205174|-23.975793205174|-23.975793205174|-23.975793205174|-23.975793205174|-23.975793205174|-23.975793205174|-23.975793205174|-23.975793205174|-23.975793205174|-23.975793205174|-23.975793205174|-23.975793205174|-23.975793205174|-23.975793205174|-23.975793205174|-23.975793205174|-23.975793205174|-23.975793205174|-23.975793205174|-23.975793205174|-23.975793205174|-23.975793205174|-23.975793205174|-23.975793205174|-23.975793205174|-23.989326621064|-24.009796979835|-24.009796979835|-24.009796979835|-24.046941733813|-24.082768202331|-24.116353724297|-24.159282390604|-24.207091852834|-24.260156892858|-24.280924875562|-24.297555798761|-24.337644226542|-24.383355281079|-24.416816025266|-24.416816025266|-24.444626517749|-24.444626517749|-24.444626517749|-24.444626517749|-24.444626517749|-24.444626517749|-24.444626517749|-24.444626517749|-24.444626517749|-24.444626517749|-24.444626517749|-24.534969427332|-24.534969427332|-24.534969427332|-24.534969427332|-24.534969427332|-24.534969427332|-24.534969427332|-24.534969427332|-24.534969427332|-24.534969427332|-24.534969427332|-24.534969427332|-24.534969427332|-24.534969427332|-24.534969427332|-24.534969427332|-24.534969427332|-24.534969427332|-24.534969427332|-24.534969427332|-24.534969427332|-24.534969427332|-24.534969427332|-24.534969427332|-24.534969427332|-24.534969427332|-24.534969427332|-24.534969427332|-24.534969427332|-24.534969427332|-24.534969427332|-24.54764299855|-24.54764299855|-24.54764299855|-24.548229438511|-24.548229438511|-24.548229438511|-24.548229438511|-24.548229438511|-24.548229438511|-24.548229438511|-24.548229438511|-24.548229438511|-24.548229438511|-24.548229438511|-24.550980183345|-24.550980183345|-24.550980183345|-24.550980183345
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.7597283470753|6.7597283470753|6.7597283470753|6.7597283470753|6.7597283470753|6.7597283470753|6.7597283470753|6.7597283470753|6.7597283470753|6.7597283470753|6.7597283470753|6.7597283470753|6.7597283470753|6.7597283470753|6.7597283470753|6.7597283470753|6.7597283470753|6.6975149432954|6.6524082599014|6.6424508291185|6.6062092469467|6.5855297431166|6.5791860007373|6.5715762667223|-6.7187674405274|-6.7187674405274|-6.7187674405274|-6.7187674405274|-6.7187674405274|-6.7187674405274|-6.7187674405274|-6.7187674405274|-6.7187674405274|-6.7187674405274|-6.7187674405274|-6.7193088681238|-6.7193088681238|-6.7240903014096|-6.7783308420084|6.6273746663599|6.6273746663599|6.6273746663599|6.6273746663599|6.5999301466974|6.5577667326433|-6.6893602736494|-6.6893602736494|-6.6893602736494|-6.6893602736494|-6.6893602736494|-6.6893602736494|-6.6893602736494|-6.6893602736494|-6.6893602736494|-6.7251144921009|6.5896382641311|6.5896382641311|6.5896382641311|6.5896382641311|6.5896382641311|6.5896382641311|6.5896382641311|6.5896382641311|6.5896382641311|6.5896382641311|6.5896382641311|6.5896382641311|6.5896382641311|6.5896382641311|6.5896382641311|6.5896382641311|6.5896382641311|6.5896382641311|6.5896382641311|6.5896382641311|6.5896382641311|6.5896382641311|6.5896382641311|6.5896382641311|6.5896382641311|6.5896382641311|6.5896382641311|6.5896382641311|6.5896382641311|6.5896382641311|6.5896382641311|6.5896382641311|6.5896382641311|6.5896382641311|6.5800009912379|6.5646150847417|6.5467945756892|6.5290243982097|6.5290243982097|6.5290243982097|6.5026966861906|6.4683683770699|6.4588124109421|6.4430276633539|6.4164620669365|6.4164620669365|6.4164620669365|6.4164620669365|6.4164620669365|6.4164620669365|6.4164620669365|6.4164620669365|6.4164620669365|6.4164620669365|6.4164620669365|6.4164620669365|6.4164620669365|6.4164620669365|6.4164620669365|6.4164620669365|6.4164620669365|6.4164620669365|6.4164620669365|6.4164620669365|6.4164620669365|6.4164620669365|6.4054809097007|6.4054809097007|6.3998651773351|6.387008458444|6.3669330126254|6.3669330126254|6.3669330126254|6.3636781116556|6.3397618289602|6.3273911471513|6.3082845205893|6.3039980995081|6.3039980995081|6.3039980995081|6.3039980995081|6.3039980995081|6.2860698818523|-6.3885242596125|-6.3885242596125|-6.3885242596125|-6.3885242596125|-6.3885242596125|-6.3885242596125|-6.3885242596125|-6.3885242596125|-6.3923640622592|-6.3923640622592|-6.4123766040246|-6.4211267735605|6.330288701184|6.330288701184|6.330288701184|6.330288701184|6.330288701184|6.330288701184|6.330288701184|6.330288701184|6.3226510473174|6.307584544915|6.3036328939916|6.3036328939916|6.3036328939916|6.3036328939916|6.3036328939916|6.3036328939916|6.3023069561109|6.3023069561109|6.3023069561109|6.3023069561109|6.3023069561109|6.3023069561109|6.3023069561109|6.3023069561109|6.3023069561109|6.3023069561109|6.3023069561109|6.3023069561109|6.2865111961022|6.2865111961022|6.2761540295962|6.2627071409627|6.2478554016135|6.2391815231478|6.2391815231478|6.2391815231478|6.2391815231478|6.2391815231478|6.2391815231478|6.2391815231478|6.2213849217688|6.2213849217688|6.2213849217688|6.2134362493395|6.2031927676598|6.1940809986767|6.1929967034424|6.1929967034424|6.1929967034424|6.1929967034424|6.1929967034424|6.1929967034424|6.1907409152019|6.1517456064211|6.1187148625619|-6.2427497322913|-6.2427497322913|-6.2427497322913|-6.2427497322913|-6.2427497322913|-6.2427497322913|-6.2427497322913|-6.2427497322913|-6.2427497322913|-6.2427497322913|-6.2427497322913|-6.2437742789221|-6.2437742789221|-6.2437742789221|-6.2437742789221|-6.2437742789221|-6.2622854267703|-6.2709393182882|-6.2709393182882|-6.2709393182882|-6.2804600573787|-6.3023585055944|-6.3118346876854|-6.3118346876854|-6.3118346876854|-6.3118346876854|-6.3146496820178|-6.3312358897933|-6.3312358897933|-6.3312358897933|-6.3312358897933|-6.3312358897933|-6.3312358897933|-6.3312358897933|-6.352895317476|-6.3595541764691|-6.3595541764691|-6.3798060855715|-6.3798060855715|-6.3798060855715|-6.3798060855715|-6.4008206483886|-6.408689458852|-6.4087882921486|-6.4227786246703|-6.4511149397344|6.3455158480772
00037|91|/currencies/usd-huf|CURRENCY:HUF|-356.00172819951|-359.12748479688|-359.18684902313|-359.18684902313|-359.18684902313|-359.18684902313|-359.18684902313|-359.18684902313|-359.18684902313|-362.53649966057|337.63736788244|337.63736788244|337.63736788244|337.63736788244|337.63736788244|337.63736788244|337.63736788244|327.86125253539|322.57249359401|321.83112318551|315.66208545406|311.03785421274|310.84746040412|310.84746040412|303.72607532152|-318.76598516021|-318.76598516021|-318.76598516021|-318.76598516021|-318.76598516021|-318.76598516021|-318.76598516021|-318.76598516021|-318.76598516021|-318.76598516021|-319.84012789238|-319.84012789238|-319.87041594705|-323.10158588843|310.56161984895|310.56161984895|310.56161984895|310.56161984895|-320.39444914688|-320.39444914688|-320.39444914688|-320.39444914688|-320.39444914688|-320.39444914688|-320.39444914688|-320.39444914688|-320.39444914688|-320.39444914688|-320.39444914688|-322.67383692915|-325.60064319167|-327.36016425594|-327.79017341914|318.39472263841|318.39472263841|318.39472263841|318.39472263841|318.39472263841|318.39472263841|318.39472263841|318.39472263841|318.39472263841|318.39472263841|318.39472263841|318.39472263841|318.39472263841|318.39472263841|318.39472263841|318.39472263841|318.39472263841|318.39472263841|318.39472263841|318.39472263841|318.39472263841|318.39472263841|318.39472263841|318.39472263841|318.39472263841|318.39472263841|318.39472263841|318.39472263841|318.39472263841|318.39472263841|318.39472263841|318.39472263841|318.39472263841|316.20135401122|312.98782468943|312.98782468943|312.98782468943|311.96647438637|311.29247479561|309.91579569847|308.00116622747|306.58946724407|306.58946724407|306.58946724407|306.58946724407|306.58946724407|306.58946724407|306.58946724407|306.58946724407|306.58946724407|306.58946724407|306.58946724407|306.58946724407|305.31967036451|304.4507635669|303.65168153755|303.27686396696|303.21085875992|303.21085875992|303.21085875992|303.21085875992|303.21085875992|303.11209004195|302.87758607634|302.78514103374|302.78514103374|302.78514103374|302.78514103374|302.78514103374|302.78514103374|302.78514103374|301.54404878043|299.53616470124|297.84935488994|296.48288340365|295.83459212818|294.54258100234|294.24210345552|294.24210345552|291.88509948834|-299.54274661786|-299.54274661786|-299.54274661786|-299.54274661786|-299.54274661786|-299.54274661786|-299.54274661786|-299.54274661786|-299.54274661786|-299.9602702221|-300.72335424254|-301.88401698878|-302.2586286312|-302.72627064979|-303.57439984555|-303.57439984555|-303.88017219167|-304.59796591446|-305.94581255035|298.00236263138|298.00236263138|298.00236263138|298.00236263138|298.00236263138|298.00236263138|298.00236263138|298.00236263138|298.00236263138|298.00236263138|298.00236263138|298.00236263138|298.00236263138|298.00236263138|298.00236263138|298.00236263138|298.00236263138|298.00236263138|298.00236263138|298.00236263138|297.05404341605|297.05404341605|297.05404341605|296.47893082198|296.36157922278|295.26453409735|294.34170543424|294.12690069136|293.11891962743|293.11891962743|293.11891962743|293.11891962743|291.83769932561|288.77573471631|288.77573471631|288.77573471631|288.77573471631|288.77573471631|288.77573471631|288.77573471631|288.77573471631|288.77573471631|288.77573471631|288.77573471631|288.77573471631|288.77573471631|285.78970422309|282.68903644411|-291.36803776097|-291.36803776097|-291.36803776097|-291.36803776097|-291.36803776097|-291.36803776097|-291.36803776097|-291.36803776097|-291.36803776097|-291.36803776097|-291.36803776097|-292.75613780896|-293.25624936016|-293.25624936016|-293.25624936016|-293.25624936016|-293.66111006109|-294.47957711053|-295.46480586608|-295.63896208427|-296.40660975401|-299.24596111448|-301.78078558347|-302.38939523599|-302.38939523599|-302.38939523599|-302.38939523599|-304.04655127946|-305.52175226793|-305.52175226793|-305.52175226793|-305.52175226793|-305.52175226793|-305.52175226793|-307.29776605616|-307.52815249154|-307.52815249154|-307.52815249154|-307.52815249154|-307.52815249154|-307.52815249154|-307.68381412722|-307.68381412722|-307.68381412722|-308.10619511314|-308.4704558372|-308.4704558372
00038|2138|/currencies/usd-idr|CURRENCY:IDR|-14407.770849018|-14407.770849018|-14407.770849018|-14407.770849018|-14407.770849018|-14407.770849018|-14407.770849018|-14407.770849018|-14407.770849018|-14415.14954363|-14415.14954363|-14415.14954363|-14415.14954363|-14415.14954363|14300.362080069|14300.362080069|14300.362080069|14267.207866743||14253.037197178|-14383.044031326||-14383.044031326|-14383.044031326|-14383.044031326|-14383.044031326|-14383.044031326|-14383.044031326|-14383.044031326|-14383.044031326|14282.088448407|14282.088448407|14282.088448407|14282.088448407|14282.088448407|14282.088448407|14282.088448407|14274.219361998|14274.219361998|14274.219361998||14274.219361998|14267.946743207|14267.946743207|14264.135953199|14264.135953199|14264.135953199|14264.135953199|14264.135953199|14264.135953199|14264.135953199|14264.135953199|14264.135953199|14264.135953199|14264.135953199|14264.135953199|14264.135953199|14264.135953199|14264.135953199|-14358.432293433|-14358.432293433|-14358.432293433|-14358.432293433|-14358.432293433|-14358.432293433|-14358.432293433|-14358.432293433|-14358.432293433|-14379.952548258|-14398.641720287|-14445.50157545|14321.512158506|14321.512158506|14321.512158506|14321.512158506|14321.512158506|14321.512158506|14321.512158506|14321.512158506|14321.512158506|14321.512158506|14321.512158506|14288.846842784|14246.635380871|-14340.663276875|-14340.663276875|-14340.663276875|-14340.663276875|-14340.663276875|-14340.663276875|-14340.663276875|-14340.663276875|-14340.663276875|-14340.663276875|-14340.663276875|-14340.663276875|-14340.663276875|14217.347873753|14217.347873753|14217.347873753|14217.347873753|14217.347873753|14217.347873753|14190.136526392|14156.012807102|14128.014230114|14087.48803346|-14212.084550017|-14212.084550017|-14212.084550017|-14212.084550017|-14212.084550017|-14212.084550017|-14212.084550017||-14212.084550017|-14212.084550017|-14212.084550017|-14276.871722241|-14322.014471903|-14322.014471903|-14324.932746559|-14326.117019123|-14326.117019123|-14326.117019123|-14326.117019123|-14326.117019123|-14326.117019123|-14326.117019123|-14326.117019123|-14326.117019123|-14326.117019123|-14326.117019123|-14326.117019123|-14326.117019123|-14326.117019123|-14326.117019123|-14326.117019123|-14326.117019123|-14326.117019123|-14326.117019123|-14326.117019123|-14326.117019123|-14326.117019123|-14326.117019123|-14326.117019123|-14362.574465692|-14386.332739658|-14408.147488509|-14417.941653898|-14441.851837665|-14460.042844835|-14460.042844835|-14460.042844835|-14460.042844835|-14460.042844835|-14460.042844835|-14460.042844835|-14460.042844835|-14460.042844835||-14460.042844835|-14460.042844835|-14460.042844835||-14460.042844835|-14460.042844835|-14460.042844835|-14460.042844835|-14460.042844835|-14497.853160928|14413.842595917|14413.842595917|14413.842595917|14413.842595917|14413.842595917|14413.842595917|14413.842595917|14413.842595917|14413.842595917||14399.020357422|14399.020357422|14399.020357422|14399.020357422|14399.020357422|14399.020357422|14399.020357422|14395.639883694|14395.639883694|14395.639883694|14395.639883694|14395.639883694|14385.52763419|14385.52763419|14336.197371322|14309.47273158|14309.47273158|14309.47273158|14297.108590644|14279.825420549|14279.825420549|14248.278245054|14197.531383393|14180.847372|14180.847372|14180.847372|14180.847372|14180.847372|14180.847372|14180.847372|14180.847372|14180.847372|14180.847372|14180.847372||14180.847372|14180.847372|14180.847372||14180.847372|14180.847372|14180.847372|14168.99708|-14367.352609697|-14367.352609697|-14367.352609697||||-14367.352609697|-14367.352609697|-14445.41956633|-14530.410629256|-14578.345143618|-14586.689048464|-14591.625580883|-14591.625580883|-14591.625580883|14475.379750629|14475.379750629|14475.379750629|14475.379750629|14475.379750629|14475.379750629|14475.379750629|14475.379750629|14475.379750629|14475.379750629|14461.477500698|14459.002778554|14444.169753949
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.1855243193585|3.1855243193585|3.1855243193585|3.1855243193585|3.1855243193585|3.1855243193585|3.1855243193585|3.1855243193585|3.1855243193585|3.1855243193585|3.1855243193585|3.1855243193585|3.1855243193585|3.1855243193585|3.1855243193585|3.1855243193585|3.1699974606461|3.1699974606461|3.1699974606461|3.1699974606461|3.1699974606461|3.1699974606461|3.1699974606461|3.1699974606461|3.1699974606461|3.1699974606461|3.1699974606461|3.1699974606461|3.1699974606461|3.1699974606461|3.1699974606461|3.1699974606461|3.1561610511085|3.1377344055464|3.1330910571736|3.1286206651973|3.1227720300216|3.1227720300216|3.1227720300216|3.1227720300216|3.1227720300216|3.1227720300216|3.1227720300216|3.1099994226582|-3.1817325529006|-3.1817325529006|-3.1817325529006|-3.1817325529006|-3.1817325529006|-3.1817325529006|-3.1817325529006|-3.1817325529006|-3.1817325529006|-3.1817325529006|-3.1817325529006|-3.1817325529006|-3.1817325529006|-3.1817325529006|-3.1817325529006|-3.1817325529006|-3.1825278927382|3.0897069236231|3.0897069236231|3.0897069236231|3.0897069236231|3.0897069236231|3.0897069236231|3.0897069236231|3.0897069236231|3.0897069236231|3.0897069236231|3.0897069236231|3.0897069236231|3.0897069236231|3.0897069236231|3.0897069236231|3.0897069236231|3.0897069236231|3.0897069236231|3.0897069236231|3.0897069236231|3.0897069236231|3.0897069236231|3.0897069236231|3.0897069236231|3.0897069236231|3.0897069236231|3.0897069236231|3.0723804952421|3.0723804952421|-3.141010254444|-3.141010254444|-3.141010254444|-3.141010254444|-3.141010254444|-3.1574393045254|-3.1646630114259|-3.1673262029882|-3.1673262029882|-3.1673262029882|-3.1673262029882|-3.1673262029882|-3.1760262813829|-3.1817820830105|-3.1877904638535|-3.1877904638535|-3.1918949931735|-3.2005528840615|-3.2181753883973|-3.2302005699624|-3.2360644397195|-3.2375366048382|-3.2375366048382|-3.2375366048382|-3.2375366048382|-3.2375366048382|-3.2375366048382|-3.2375366048382|-3.2375366048382|-3.2375366048382|-3.2375366048382|-3.2375366048382|-3.2375366048382|-3.2375366048382|-3.2375366048382|-3.2375366048382|-3.2375366048382|-3.2375366048382|-3.2375366048382|-3.2375366048382|-3.2375366048382|-3.2375366048382|-3.2375366048382|-3.2382961993269|-3.2417647835653|-3.2417647835653|-3.2417647835653|-3.2417647835653|-3.2417647835653|-3.2417647835653|-3.2417647835653|-3.2417647835653|-3.2417647835653|-3.2456548575591|-3.2456548575591|-3.2456548575591|-3.2456548575591|-3.2493025863647|-3.2543667913012|-3.2567824920606|-3.2619668201817|-3.2667707000435|-3.2667707000435|-3.2667707000435|-3.2667707000435|-3.2667707000435|-3.2667707000435|-3.2667707000435|-3.2667707000435|-3.2667707000435|-3.2667707000435|-3.2667707000435|-3.2667707000435|-3.2667707000435|-3.2667707000435|-3.2667707000435|-3.2667707000435|-3.2667707000435|-3.2667707000435|-3.2667707000435|-3.2764174711109|-3.2820915923517|-3.292037935831|-3.2999198655043|3.2407750556483|3.2407750556483|3.2407750556483|3.2407750556483|3.2407750556483|3.2407750556483|3.2407750556483|3.2396195938868|3.2348082201008|3.2348082201008|3.2348082201008|3.2348082201008|-3.2835692697592|-3.2835692697592|-3.2835692697592|-3.2835692697592|-3.2835692697592|-3.2835692697592|-3.2835692697592|-3.2835692697592|-3.2835692697592|-3.2835692697592|-3.2835692697592|-3.2835692697592|-3.2835692697592|-3.2835692697592|-3.2835692697592|-3.2835692697592|-3.2835692697592|-3.2835692697592|-3.2835692697592|-3.2835692697592|-3.286023049174|-3.286023049174|-3.286023049174|-3.2883172086193|-3.2918302804578|-3.2924031228272|-3.2924031228272|-3.2924031228272|-3.2924031228272|-3.2924031228272|-3.2924031228272|-3.2924031228272|-3.2924031228272|-3.2924031228272|-3.2924031228272|-3.2924031228272|-3.2924031228272|-3.2924031228272|-3.2924031228272|-3.2924031228272|-3.2924031228272|-3.2924031228272|-3.2924031228272|-3.2924031228272|-3.2924031228272|-3.2924031228272|-3.2924031228272|-3.2924031228272|-3.2924031228272|-3.2924031228272|-3.2924031228272|-3.2924031228272|-3.2924031228272|-3.2924031228272|-3.2924031228272|-3.2999006742071|-3.3074242534804|-3.3074242534804|-3.3074242534804|-3.3074242534804|-3.3246741363923|3.2732303651192|3.2732303651192|3.2732303651192|3.2732303651192|3.2732303651192
00040|160|/currencies/usd-inr|CURRENCY:INR|75.575848343141|75.575848343141|75.575848343141|75.575848343141|75.575848343141|75.575848343141|75.575848343141|75.575848343141|75.575848343141|75.575848343141|75.575848343141|75.575848343141|75.575848343141|75.575848343141|75.575848343141|75.575848343141|75.535889892851|74.826433478765|74.471978411599|74.39780853581|74.164183914804|-75.678417108828|-75.678417108828|-75.678417108828|-75.678417108828|-75.678417108828|-75.678417108828|74.569224630006|74.569224630006|74.569224630006|74.569224630006|74.569224630006|74.379026715632|74.284485586831|74.284485586831|74.284485586831|74.284485586831|74.284485586831|74.284485586831|74.284485586831|74.284485586831|74.284485586831|74.284485586831|74.284485586831|73.933370334516|73.761412018549|-74.764907969302|-74.764907969302|-74.764907969302|-74.764907969302|-74.764907969302|-74.764907969302|-74.764907969302|-74.764907969302|-74.815463382602|-74.815463382602|-75.02357242571|-75.254968727812|-75.336197950645|-75.336197950645|-75.336197950645|-75.336197950645|-75.336197950645|-75.465218758366|-75.685855891729|-75.777563336187|-76.027571628153|-76.094965349369|-76.284408978547|75.307398530825|75.307398530825|75.307398530825|75.307398530825|75.307398530825|75.307398530825|75.003827753976|74.819988310724|74.819988310724|74.619319982429|74.533304076614|74.470616929202|74.384014995527|74.197626864062|74.077642638536|74.062299901874|74.062299901874|74.038834234776|73.90581538578|-75.039625181521|-75.039625181521|-75.039625181521|-75.039625181521|-75.039625181521|-75.039625181521|-75.039625181521|-75.039625181521|-75.039625181521|-75.039625181521|-75.039625181521|-75.039625181521|-75.039625181521|-75.121968602433|-75.379908419556|74.365808194005|74.365808194005|74.365808194005|74.365808194005|74.365808194005|74.365808194005|74.365808194005|74.365808194005|74.365808194005|74.365808194005|74.365808194005|74.365808194005|74.365808194005|74.365808194005|74.365808194005|74.365808194005|74.365808194005|74.365808194005|74.292007544663|74.039285557166|73.878982429919|73.81376423352|73.651181162651|73.443312474154|73.369655398261|73.369655398261|73.345175190911|73.103418160529|-73.835437216127|-73.835437216127|-73.835437216127|-73.835437216127|-73.835437216127|-73.835437216127|-73.835437216127|-73.835437216127|-73.835437216127|-73.835437216127|-73.835437216127|-73.835437216127|-73.835437216127|-73.835437216127|-73.835437216127|-73.835437216127|-73.866266689658|-73.873017692963|-73.900297589214|-74.04088046276|-74.172702229944|-74.599226436049|74.071158740736|74.071158740736|74.071158740736|74.071158740736|74.071158740736|74.071158740736|74.071158740736|74.071158740736|74.071158740736|74.071158740736|74.071158740736|74.071158740736|74.071158740736|74.071158740736|74.071158740736|74.071158740736|74.071158740736|74.071158740736|74.071158740736|74.071158740736|74.071158740736|74.071158740736|74.071158740736|74.071158740736|74.071158740736|74.071158740736|74.071158740736|74.071158740736|74.071158740736|73.920653804196|73.920653804196|73.920653804196|73.920653804196|73.920653804196|73.920653804196|73.920653804196|73.851371398534|73.851371398534|73.851371398534|73.851371398534|73.676025407144|73.544193710032|73.484491203828|73.404266196935|73.313520888982|73.273639186662|73.273639186662|73.273639186662|73.251706741962|73.101843991448|73.022435469285|-73.369766564386|-73.369766564386|-73.369766564386|-73.369766564386|-73.369766564386|-73.369766564386|-73.369766564386|-73.369766564386|-73.369766564386|-73.369766564386|-73.369766564386|-73.369766564386|-73.369766564386|-73.369766564386|-73.482740132033|-73.542767966256|-73.671131412702|-73.81303606267|-73.884874240504|-74.07307931223|-74.081203474364|-74.10589092502|-74.219880721404|-74.361591813116|-74.546310915806|-74.546310915806|-74.564788940061|-74.578431582571|-74.755203114749|-75.02322457764|-75.118689149987|-75.127654387301|-75.371565885683|73.950947760647|73.950947760647|73.950947760647|73.950947760647|73.950947760647|73.950947760647|73.950947760647|73.950947760647|73.869216961318|73.869216961318|73.869216961318|73.869216961318|73.869216961318|73.869216961318|73.628187862429
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.0726318912|-1462.5749323372|-1462.5749323372|-1462.5749323372|-1462.5749323372|-1462.5749323372|-1462.5749323372|-1462.5749323372|-1462.5749323372|-1462.5749323372|-1462.5749323372|-1462.5749323372|-1462.5749323372|-1462.5749323372|-1462.5749323372|-1462.5749323372|-1462.5749323372|-1462.5749323372|-1462.5749323372|-1462.5749323372|-1462.5749323372|-1462.5749323372|-1462.5749323372|-1462.5749323372|-1462.5749323372|-1462.5749323372|-1462.5749323372|-1462.5749323372|-1462.5749323372|-1462.5749323372|-1462.5749323372|-1462.5749323372|-1462.5749323372|-1462.5749323372|-1462.5749323372|-1462.5749323372|-1462.5749323372|-1462.5749323372|-1462.5749323372|-1462.5749323372|-1462.5749323372|-1462.5749323372|-1462.5749323372|-1462.5749323372|-1462.5749323372|-1462.5749323372|-1462.5749323372|-1462.5749323372|-1462.5749323372|-1462.5749323372|-1462.5749323372|-1462.5749323372|1457.0370467934|1457.0370467934|1457.0370467934|1456.7078297705|1455.6845623752|1455.5305833574|1455.4250676628|1455.0278529586|1454.5865032874|1454.4017484786|1454.4017484786|1454.4017484786|1454.4017484786|1454.4017484786|1454.4017484786|1454.4017484786|1454.4017484786|1454.4017484786|1454.4017484786|1454.4017484786|1454.4017484786|1454.4017484786|1454.4017484786|1454.4017484786|1454.4017484786|1454.4017484786|1454.4017484786|1454.4017484786|1454.4017484786|1454.4017484786|1454.4017484786|1454.4017484786|1454.4017484786|1454.4017484786|1454.4017484786|1454.4017484786|1454.4017484786|1454.4017484786|1454.4017484786|1454.4017484786|1454.4017484786|1454.4017484786|1454.4017484786|1454.4017484786|1454.4017484786|1454.4017484786|1454.0852760873|1453.9558623193|1453.8120692436|1453.7571353991|1453.7571353991|1453.7571353991|1453.7571353991|1453.7571353991|1453.7571353991|1453.7571353991|1453.7571353991|1453.7571353991|1453.7571353991|1453.7571353991|1453.7571353991|1453.7571353991|1453.1600437026|1453.1600437026|1452.713553834|1452.713553834|1452.713553834|1452.713553834|1452.713553834|1452.713553834|1452.713553834|1452.713553834|1452.713553834|1452.713553834|1452.713553834|1452.713553834|1452.713553834|1452.713553834|1452.713553834|1452.713553834|1452.713553834|1452.713553834|1452.713553834|1452.713553834|1452.713553834|1452.713553834|1452.713553834|1452.713553834|1452.713553834|1452.713553834|1452.713553834|1452.713553834|1452.713553834|1452.713553834|1452.713553834|1452.713553834|1452.713553834|1452.713553834|1452.713553834|1452.713553834|1452.713553834|1452.713553834|1452.713553834|1452.713553834|1452.713553834|1452.713553834|1452.713553834|1452.713553834|1452.713553834|1452.713553834|1452.713553834|1452.713553834
00042|2140|/currencies/usd-irr|CURRENCY:IRR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|2141|/currencies/usd-isk|CURRENCY:ISK|-133.16935799793|-133.36751836356|-133.36751836356|-133.36751836356|-133.38417788144|128.5255434354|128.5255434354|128.5255434354|128.5255434354|128.5255434354|128.5255434354|128.5255434354|128.5255434354|128.5255434354|128.5255434354|128.5255434354|128.05670868907|126.18579034842|125.02754985003|124.14310551913|122.88622899885|-127.42002464033|-127.42002464033|-127.42002464033|-127.42002464033|-127.42002464033|-127.42002464033|-127.42002464033|-127.42002464033|-127.42002464033|-127.42002464033|-127.42002464033|-127.42002464033|-127.42002464033|-127.67057816957|-128.32113486649|-128.32113486649|-128.32113486649|-129.27403843537|-130.06754104445|-130.49976679296|-130.91498820527|-130.91498820527|-130.91498820527|-130.91498820527|-130.91498820527|-130.91498820527|-130.91498820527|-130.91498820527|-131.03443132223|-131.15076092417|-131.29691456875|-131.29691456875|-131.29691456875|-132.0182451575|-132.20271024229|-132.20271024229|-132.20271024229|-132.57603835665|-132.57603835665|-132.57603835665|-132.57603835665|-132.57603835665|-132.57603835665|-132.57603835665|-132.57603835665|-132.57603835665|-132.57603835665|-132.57603835665|-132.57603835665|-132.57603835665|-132.57603835665|-132.57603835665|-132.57603835665|-132.57603835665|-132.57603835665|-132.57603835665|-132.57603835665|-132.57603835665|-132.57603835665|-132.57603835665|-132.57603835665|-132.57603835665|-132.57603835665|-132.57603835665|-133.06171671111|-133.32385451218|-133.54816995087|129.98807224245|129.98807224245|129.98807224245|129.98807224245|129.98807224245|129.98807224245|129.98807224245|129.98807224245|129.3317515476|129.03500144829|128.70305557107|127.80312516794|127.5033100166|127.5033100166|127.5033100166|127.14746857209|127.14746857209|127.14746857209|127.04995812887|127.01864016515|127.01864016515|127.01864016515|127.01864016515|127.01864016515|127.01864016515|127.01864016515|127.01864016515|127.01864016515|127.01864016515|127.01864016515|127.01864016515|127.01864016515|127.01864016515|127.01864016515|127.01864016515|127.01864016515|127.01864016515|127.01864016515|127.01864016515|127.01864016515|127.01864016515|126.83617868759|126.83617868759|126.83617868759|126.83617868759|126.83617868759|126.83617868759|126.73770576426|126.6393887832|125.96339204915|125.96339204915|125.96339204915|125.96339204915|125.96339204915|125.55740653354|125.55740653354|125.55740653354|125.55740653354|125.55740653354|125.55740653354|125.55740653354|125.55740653354|125.55740653354|125.55740653354|125.55740653354|125.55740653354|125.55740653354|125.55740653354|125.55740653354|125.55740653354|124.93517379052|124.55102283962|124.05447189021|-126.1515199468|-126.1515199468|-126.1515199468|-126.1515199468|-126.1515199468|-126.1515199468|-126.1515199468|-126.1515199468|-126.1515199468|-126.1515199468|-126.1515199468|-126.22640755943|-127.07100967094|123.71116096604|123.71116096604|123.71116096604|123.71116096604|123.19767752872|122.88492066315|122.08491194967|121.66703066949|121.66703066949|121.66703066949|121.66703066949|121.66703066949|121.66703066949|121.66703066949|121.66703066949|121.66703066949|121.66703066949|121.66703066949|121.66703066949|121.17559173509|-123.60168884974|-123.60168884974|-123.60168884974|-123.60168884974|-123.60168884974|-123.60168884974|-123.60168884974|-123.60168884974|-123.60168884974|-123.60168884974|-123.60168884974|-123.60168884974|-123.60168884974|-123.60168884974|-123.60168884974|-123.60168884974|-123.60168884974|-123.60168884974|-123.60168884974|-123.60168884974|-123.60168884974|-123.89382138496|-124.38137701124|-124.38137701124|-124.39709131552|-124.83926605994|-125.08071112937|121.76509901625|121.76509901625|121.76509901625|121.76509901625|121.76509901625|121.76509901625|121.76509901625|121.76509901625|121.76509901625|121.76509901625|121.76509901625|121.76509901625|121.76509901625|121.76509901625|-125.65416483694|-125.65416483694|-125.65416483694|-125.65416483694|-126.42907200714|-126.99786399095|-127.54790055188|-128.11183523505|-128.34953789545|-128.38532113844|-128.48841274904|-128.93326729019|-128.93326729019|-128.93326729019|-128.93326729019|-128.93326729019|-128.93326729019
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|-154.30724464522|-154.30724464522|-154.30724464522|-154.31070276085|-154.31070276085|-154.32895578005|-154.32895578005|-154.32895578005|-154.50716817222|-154.89958865949|-154.89958865949|-154.95537808547|-155.11653320668|-155.20142229263|-155.55436047651|-155.92182122142|-155.92182122142|-155.92182122142|-156.30897819633|-156.40296371036|-156.40296371036|-156.44106597429|-156.78007591571|-156.93003559882|-156.93003559882|-156.93003559882|-156.93003559882|-157.68254196175|156.06960677567|156.06960677567|156.06960677567|155.8573354026|155.83639720295|155.83639720295|155.53211766717|155.28227720729|155.28227720729|155.20975865778|155.07473065518|155.03859029504|154.88655754096|154.88655754096|154.88655754096|154.88655754096|154.88655754096|154.34700156325|154.26194753773|154.0893892726|154.08209339344|153.87761217978|153.40316698653|153.40316698653|153.40316698653|153.40316698653|153.28129919483|-154.68930643197|-154.68930643197|-154.68930643197|-154.68930643197|-154.68930643197|-154.68930643197|-154.68930643197|-154.68930643197|-154.68930643197|-154.68930643197|-154.68930643197|-154.68930643197|-154.92256226138|-155.0385729271|-155.0385729271|-155.0385729271|-155.0385729271|-155.26425027382|-155.4269359325|-155.57298572578|-155.75164867019|-156.18685587659|-156.18685587659|-156.33816929674|-156.48566313122|-156.48566313122|-156.48566313122|-156.48566313122|155.16595395029|155.16595395029|155.16595395029|155.16595395029|155.16595395029|155.16595395029|155.16595395029|154.65577796235|154.56891911045|154.43342379012|154.43342379012|154.37740599754|154.19009353958|154.19009353958|154.19009353958|154.19009353958|153.82065786082|153.66208591261|153.66208591261|153.66208591261|153.11287201553|152.87291769086|152.85046613546|152.48440719017|152.04607011699|152.04607011699|152.04607011699|151.81425139002|151.09999896743|150.72944780697|149.60020856183|148.95746304505|148.59495456475|148.36368254402|148.36368254402|148.18020713305|148.05689586507|147.0973845997||-149.25160250215|-149.25160250215|-149.25160250215|-149.25160250215|-149.25160250215|-149.25160250215|-149.40848677626|-149.40848677626|-149.40848677626|-149.40848677626|-149.40848677626|-149.40848677626|-149.40848677626|-149.5880387941|-150.08199327952|-150.20693141627|-150.68793510713|-150.68793510713|-151.11548385927|-151.16332584298|-151.31813850311|-151.68987485995|-151.92447246497|-151.92447246497|-151.92447246497|-152.24664353205|-152.76987763326|-152.94486152774|-153.04734624365|-153.41371889622|-154.08592198845|-154.08592198845|-154.84657429055|-154.96869986141|152.82657165255|152.82657165255|152.82657165255|152.82657165255|152.82657165255|152.78970357082|152.78970357082|152.78970357082|152.78970357082|152.75312217839|152.75312217839|152.72447035204|152.72447035204|152.69381579535|152.69381579535|152.69381579535||152.69381579535|152.69381579535|152.69381579535|152.49535719975|152.49535719975|152.49535719975|152.49535719975|152.49535719975|152.49535719975||151.82762450228|151.02624849754|150.34472268905|150.08552120886|149.71363267592|149.16847959813|148.85441942411|148.85441942411|148.85441942411|148.85441942411|148.85441942411|148.85441942411|148.85441942411|148.85441942411|148.85441942411|148.85441942411|148.85441942411|148.85441942411|148.85441942411|148.85441942411|148.63462766253|148.63462766253|148.59097389207|148.3285804747|-150.03473513544|-150.03473513544|-150.03473513544|-150.03473513544||-150.03473513544|-150.17859568001|-150.33677158754|-150.79863675878|-151.20301957028|-151.20301957028|-151.20301957028|-151.20301957028|-151.20301957028|-151.49862485347|-151.82375383839|-152.34416760852|-152.57907559529|-152.81453786575|-153.58753125627|-153.98309747333|-154.06177564854|-154.22641379297|-154.435182433|-155.25620908359|151.25476555397|151.25476555397|151.25476555397|151.25476555397|151.25476555397|151.25476555397|151.25476555397|151.20196389678|151.08551544086|149.95612826762||149.18569899066|148.98573565169|148.98573565169|148.77637094573|148.1143018307|146.99422344254|146.98663461524|145.92820716255|-148.0670940997
00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515|-0.71260965061515
00046|3|/currencies/usd-jpy|CURRENCY:JPY|120.10455249644|120.10455249644|119.04839371417|119.0365453161|118.54977431972|117.78725153296|117.1025045855|116.65361600266|116.47485187701|116.40455996384|115.90645712603|115.59884303134|114.6381560754|114.10350581797|113.99202941928|113.99202941928|113.99202941928|113.99202941928|113.99202941928|113.99202941928|113.99202941928|113.99202941928|113.99202941928|113.99202941928|113.99202941928|113.99202941928|113.99202941928|113.99202941928|113.99202941928|113.99202941928|113.99202941928|113.99202941928|113.99202941928|113.99202941928|-115.58526492207|-115.58526492207|-115.58526492207|-115.58526492207|-115.58526492207|-115.58526492207|-115.58526492207|-115.58526492207|-115.58526492207|-115.58526492207|-115.58526492207|-115.58526492207|-115.58526492207|-115.75029325583|-115.82742812548|-115.82742812548|-115.82742812548|-115.82742812548|-115.82742812548|-116.25853440402|114.29744324089|114.29744324089|114.29744324089|114.29744324089|114.29744324089|114.29744324089|114.21383184196|-115.56552914083|-115.56552914083|-115.56552914083|-115.56552914083|-115.56552914083|-115.56552914083|-115.56552914083|-115.56552914083|-115.56552914083|-115.56552914083|-115.56552914083|-115.62059051129|-115.71486942751|-115.71486942751|-115.71486942751|-115.71486942751|-115.71486942751|-115.71486942751|-115.71486942751|-115.71486942751|-115.71486942751|-115.71486942751|-115.71486942751|-115.92790913563|-115.97628704686|113.27631241278|113.27631241278|113.27631241278|112.94756885586|112.59924524159|112.5090973089|112.5090973089|112.5090973089|112.5090973089|112.5090973089|112.46218138641|112.46218138641|112.46218138641|112.46218138641|112.46218138641|112.46218138641|112.46218138641|112.46218138641|112.46218138641|112.46218138641|112.46218138641|112.46218138641|112.46218138641|112.46218138641|112.46218138641|112.46218138641|112.46218138641|112.46218138641|112.46218138641|112.26331403454|112.26331403454|112.01673505262|111.48313255608|111.48313255608|111.33348295755|110.75553578874|110.05920950065|109.84900872355|109.84900872355|109.84900872355|109.84900872355|109.84900872355|109.84900872355|109.84900872355|109.59056279003|109.159787886|-110.8177395397|-110.8177395397|-110.8177395397|-110.8177395397|-110.8177395397|-110.8177395397|-110.8177395397|-110.8177395397|-110.8177395397|-110.8177395397|-110.8177395397|-110.8177395397|-110.8177395397|-110.8177395397|-110.8177395397|-110.8177395397|-110.8177395397|-110.8177395397|-110.8177395397|-110.8177395397|-110.8177395397|-110.8177395397|-110.8177395397|-110.8177395397|-110.8177395397|-110.8177395397|-110.8177395397|-110.8177395397|-110.8177395397|-110.8177395397|-110.8177395397|-110.8177395397|-110.8177395397|-110.8177395397|-110.8177395397|-110.8177395397|-110.8177395397|-110.8177395397|-110.8177395397|-111.2169304483|-111.31936567281|-111.43111200739|-111.43111200739|-111.43111200739|-111.43111200739|-111.43111200739|-111.43111200739|-111.43111200739|-111.43111200739|-111.43111200739|109.69687242619|109.69687242619|109.69687242619|109.69687242619|109.69687242619|109.69687242619|109.69687242619|109.69687242619|109.69687242619|109.69687242619|109.69687242619|109.69687242619|109.25337384943|109.25337384943|109.25337384943|109.25337384943|109.25337384943|109.17319206401|108.80428438475|108.80428438475|108.80428438475|108.80428438475|108.60281552529|108.54174030331|108.27777792764|108.27777792764|108.27777792764|108.27777792764|108.27777792764|108.27777792764|108.27777792764|108.27777792764|108.27777792764|108.27777792764|108.27777792764|108.27777792764|107.75086600861|107.69104141252|107.69104141252|107.69104141252|107.69104141252|107.69104141252|107.69104141252|107.69104141252|107.69104141252|107.69104141252|107.69104141252|107.56124511787|-109.51722308838|-109.51722308838|-109.51722308838|-109.51722308838|-109.51722308838|-109.51722308838|-109.51722308838|-109.51722308838|-109.51722308838|-109.51722308838|-109.51722308838|-109.51722308838|-109.51722308838|-109.6941334588|-109.79376229784|-110.02056810084|-110.18896189468|-110.4732946901|-110.55032544981|-110.74314038897|108.99630287036|108.99630287036
00047|2143|/currencies/usd-kes|CURRENCY:KES|114.14233693679|113.99426173722|113.9714043886|113.86544771002|113.85327540289|113.83697097446|113.70496673215|113.6616835372|113.6616835372|113.58263246125|113.58263246125|113.53487143589|113.4540207659|113.43225021216|113.35257087172|113.35257087172|113.35257087172|113.35257087172|113.35257087172|113.32591215169|113.32591215169|113.32591215169|113.32591215169|113.32591215169|113.32591215169|113.32591215169|113.32591215169|113.283530742|113.283530742|113.26503322529|113.20844893494|113.20844893494|113.20844893494|113.15633408272|113.13925993932|113.12655158117|113.12655158117|113.10685281492|113.10685281492|113.07039186399|113.00893927112|113.00893927112|112.94576253378|112.88973436845|112.88393522796|112.88393522796|112.8607203467|112.8607203467|112.84941683691|112.78546238919|112.69594099516|112.69594099516|112.64548643424|112.61887357846|112.55671738904|112.55671738904|112.55671738904|112.55671738904|112.48246096815|112.46551110177|112.4322358969|112.32470638257|112.30915981684|112.30915981684|112.30915981684|112.30915981684||112.21295755609|112.20606378167|112.19840403232|112.19710440293|112.19710440293|112.16344764117|112.11629428839|112.11629428839|112.10976727776||112.01576154384|112.01576154384|111.93581849157|111.93581849157|111.82590697671|111.75656618967|111.64895666854|111.54100143488|111.54100143488|111.51222178203|111.49413836512|111.37403618532|111.32670950048|111.28523438896|111.16415398347|111.12544581876|111.02827440353|111.01752584346|110.91669631411|110.84807746117|110.84807746117|110.75064136921|110.72849244474|110.706657509|110.67073197275|110.49581511716|110.48867949622|110.47219498187|110.47219498187|110.47219498187|110.47219498187|110.34132758809|110.30147289383|110.23823660523|110.23823660523|110.22304152019|110.18585184482||110.18585184482|110.04539043007|110.0226551857|109.92239685482|109.86099328406|109.82332832954||109.77880031265|109.77880031265|109.70700043215|109.70222058312|109.68302371784|109.59780319845|109.54478124684|109.41053416487|109.41053416487|109.40065566694|109.40065566694|109.34239908495|109.24956844813|109.24956844813|109.17000549673|109.17000549673|109.17000549673|109.17000549673|109.17000549673|109.17000549673|109.17000549673|109.17000549673|109.17000549673|109.17000549673|109.0822305507|109.05636700728|109.04318140987|109.01186857227|108.93346182509|108.77209999933|108.77209999933|108.77209999933|108.77209999933|108.67296219919|108.67296219919|108.53297938945|108.53297938945|108.45374562387|108.45374562387|108.45374562387|108.37808469053|108.37808469053|108.21731411877|108.15239048442|108.15239048442|108.15239048442|108.15239048442|108.15239048442|108.03599103778|108.00665594571|107.97406139896|107.9378452359|107.8226004771|107.78622554977|107.72479877097|107.72479877097|107.72479877097|107.72479877097||107.65588908309|107.62671038685|107.62671038685|107.59356802898|107.5761854273|107.54298168883|107.51720043537|107.51355230938|107.46505846062|107.41117640644|107.35145586691|107.35145586691|107.34602908422|107.34602908422|107.34602908422|107.25225511446|107.22562651628|107.22562651628|107.22562651628|107.17875390575|107.13361385714|107.08901456607|107.0724585622|107.0724585622|107.0724585622|107.0724585622|107.0724585622|107.02717792651|106.98102268344|106.98102268344|106.95078590321|106.95078590321|106.95078590321|106.95078590321||106.95078590321|106.95078590321|106.95078590321|106.95078590321|106.95078590321|106.95078590321|106.95078590321|106.70365320762|106.31516802664|-107.7033891353|-107.7033891353||-107.7033891353|-107.7033891353|-107.7033891353|-107.7033891353|-107.84265154302|-108.17572083407|-108.2419148014|-108.6104563128|107.27786284184|107.27786284184|107.27786284184|107.27786284184|107.27786284184|107.27786284184|107.27786284184|107.0892943353|106.80754883759|-108.11220994922|-108.11220994922|-108.11220994922|-108.11220994922|-108.11220994922|-108.31218280761|-108.62186410658
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|-96.50334167635|-98.555206300545|-101.26508543417|-102.41308787052|-104.28909262224|102.55508251444|102.55508251444|102.55508251444|102.55508251444|102.55508251444|102.55508251444|102.3541537419|101.21369670663|98.257890953331|96.927000474671|96.927000474671|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|-85.221805231722|84.432491643278|84.432491643278|84.432491643278|84.432491643278|84.432491643278|84.432491643278|84.432491643278|84.432491643278|84.432491643278|84.432491643278|84.432491643278|84.432491643278|84.432491643278|84.432491643278|84.432491643278|84.432491643278|84.432491643278|84.432491643278|84.432491643278|84.432491643278|84.432491643278|84.432491643278|84.432491643278|84.432491643278|84.388640888365|84.312417674762|84.254119105584|84.196004226745|84.106430613267|84.031347260726|83.950981972232|83.866380980295|83.847025821871|83.847025821871|83.847025821871|83.847025821871|83.847025821871|83.847025821871|83.847025821871|83.847025821871|83.847025821871|83.847025821871|83.847025821871|83.847025821871|83.847025821871|83.847025821871|83.847025821871|83.847025821871|83.847025821871|83.847025821871|83.847025821871|83.847025821871|83.847025821871|83.847025821871|83.847025821871|83.847025821871|83.847025821871|83.847025821871|83.847025821871|83.847025821871|83.847025821871|83.847025821871|83.847025821871|83.847025821871|83.847025821871|83.847025821871|83.847025821871|83.847025821871|83.847025821871|83.847025821871|83.847025821871|83.847025821871|83.847025821871|83.735101644934|83.533774966053|83.533774966053|83.533774966053|83.533774966053|83.533774966053|83.533774966053|83.533774966053|83.533774966053|83.533774966053|83.533774966053|83.533774966053|83.533774966053|83.533774966053|83.533774966053|83.533774966053|83.533774966053|83.533774966053|83.533774966053|83.533774966053|83.396325310135|83.396325310135|-84.546988986563|-84.546988986563|-84.546988986563|-84.546988986563|-84.546988986563|-84.546988986563|-84.782571499691|-85.127872989294|-85.244431969984|-85.318564836034|-85.489411717362|84.083387965256|84.083387965256|84.083387965256|84.083387965256|84.083387965256|84.083387965256|84.083387965256|84.083387965256|84.083387965256|84.083387965256|84.083387965256|84.083387965256|84.083387965256|84.083387965256|84.083387965256|84.083387965256|84.083387965256|84.083387965256|84.083387965256|84.083387965256|84.083387965256|84.083387965256|84.083387965256|84.083387965256|84.083387965256|84.077896399499|84.077896399499
00049|2145|/currencies/usd-khr|CURRENCY:KHR|-4085.6809100851|-4085.6809100851|-4085.6809100851|-4085.6809100851|-4085.6809100851|-4085.6809100851|-4085.6809100851|-4085.8676778724|-4091.6034006574|-4091.6034006574|-4096.9007652466|-4096.9007652466|-4096.9007652466|-4096.9007652466|-4096.9007652466|-4096.9007652466|-4096.9007652466|-4096.9007652466|-4096.9007652466|-4096.9007652466|-4096.9007652466|-4096.9007652466|-4096.9007652466|-4096.9007652466|-4096.9007652466|-4096.9007652466|-4096.9007652466|-4096.9007652466|-4096.9007652466|-4096.9007652466|-4096.9007652466|-4096.9007652466|-4096.9007652466|-4096.9007652466|-4096.9007652466|-4096.9007652466|-4096.9007652466|-4096.9007652466|-4096.9007652466|-4096.9007652466|-4096.9007652466|-4102.9631441108|-4103.6843908089|-4109.5445596662|-4109.9268165128|-4111.5775527442|-4111.7003198936|-4111.7003198936|-4111.7003198936|-4111.7003198936|-4111.7003198936|-4111.7003198936|-4111.7003198936|-4111.7003198936|-4111.7003198936|-4111.7003198936|-4111.7003198936|-4111.7003198936|-4111.7003198936|-4111.7003198936|-4111.7003198936|-4111.7003198936|-4111.7003198936|-4111.7003198936|-4111.7003198936|-4111.7003198936|-4111.7003198936|-4111.7003198936|-4111.7003198936|-4111.7003198936|-4111.7003198936|-4111.7003198936|-4111.7003198936|-4111.7003198936|-4111.7003198936|-4111.7003198936|-4111.7003198936|-4111.7003198936|-4111.7003198936|-4111.7003198936|-4111.7003198936|-4112.1907660676|-4112.1907660676|-4112.1907660676|-4112.1907660676|-4112.1907660676|-4112.1907660676|-4112.1907660676|-4112.1907660676|-4112.1907660676|-4112.1907660676|-4112.1907660676|-4112.1907660676|-4112.1907660676|-4112.1907660676|-4112.1907660676|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4112.787755599|-4115.7442695158|-4115.7442695158|-4115.7442695158|-4115.7442695158|-4115.7442695158|-4115.7442695158|-4115.7442695158|-4115.7442695158|-4115.7442695158|-4115.7442695158|-4115.7442695158|-4115.7442695158|-4124.5123224515|-4124.5123224515|-4125.1945862525|-4126.4080190284|-4126.4080190284|-4126.4080190284|-4131.5002658595|-4131.5002658595
00050|650|/currencies/usd-krw|CURRENCY:KRW|-1245.0987675377|-1245.0987675377|-1245.0987675377|-1245.0987675377|-1245.0987675377|-1245.0987675377|-1245.0987675377|-1245.0987675377|-1250.973850324|1215.9381130863|1215.9381130863|1210.9998063697|1206.4028876486|1206.4028876486|1206.4028876486|1206.4028876486|1200.3857565128|1189.6641427142|1189.6641427142|1189.6641427142|1189.6641427142|1189.6641427142|1189.6641427142|1189.6641427142|1189.6641427142|1189.6641427142|1189.6641427142|1189.6641427142|1189.6641427142|1189.6641427142|1189.6641427142|1189.6641427142|1189.6641427142|1189.6641427142|1189.6641427142|1189.6641427142|1189.6641427142|1189.6641427142|1189.6641427142|1189.6641427142|1189.6641427142|1189.6641427142|1189.6641427142|1185.1576683369|1183.7232398471|1183.7232398471|1183.7232398471|1183.7232398471|1183.7232398471|1183.7232398471|1183.7232398471|1183.7232398471|1183.7232398471|1183.7232398471|1183.7232398471|1183.7232398471|1183.7232398471|1183.7232398471|1183.7232398471|1180.8636855506|1178.4610001669|1173.3294628048|1171.7896334224|1171.672905677|1171.672905677|1171.672905677|1171.672905677|1171.672905677|1171.672905677|1171.672905677|1171.451673861|1171.451673861|1171.451673861|1171.451673861|1171.451673861|1171.451673861|1171.451673861|1171.451673861|1171.451673861|1171.451673861|1171.451673861|1171.451673861|1171.451673861|1171.451673861|1171.451673861|1171.451673861|1171.451673861|1171.1462825887|-1192.175821918|-1192.175821918|-1192.175821918|-1192.175821918|-1192.175821918|-1192.175821918|-1192.175821918|-1192.175821918|-1192.175821918|-1192.175821918|-1192.175821918|-1192.175821918|-1192.175821918|-1192.175821918|-1192.175821918|-1192.175821918|-1192.175821918|-1192.175821918|-1192.175821918|-1192.175821918|-1192.175821918|-1192.175821918|-1192.175821918|-1198.5734026628|1174.2928845363|1174.2928845363|1174.2928845363|1174.2928845363|1174.2928845363|1174.2928845363|1174.2928845363|1174.2928845363|1174.2928845363|1169.7912611385|1168.2938722393|1164.2063721283|1164.2063721283|1159.6978828227|1159.5229085909|1159.5229085909|1159.5229085909|1159.5229085909|1159.5229085909|1159.5229085909|1159.5229085909|1159.5229085909|1159.5229085909|1159.5229085909|1159.5229085909|1151.7057721865|1148.273276219|1148.273276219|1148.273276219|1148.273276219|1147.6389458155|1147.6389458155|1147.6389458155|1147.6389458155|1147.6389458155|1147.6389458155|1147.6389458155|1147.6389458155|1147.6389458155|1147.6389458155|1147.6389458155|1147.6389458155|1147.6389458155|1147.6389458155|1147.6389458155|1147.6389458155|1144.7994444608|1143.8530000844|1143.706933145|1138.6547785741|1138.6547785741|1133.0305780815|1130.7131477381|1129.2837552704|1129.2837552704|1129.2837552704|1129.2837552704|1129.2837552704|1129.2837552704|1129.2837552704|1129.2837552704|1129.2837552704|1129.2837552704|1129.2837552704|1129.2837552704|1125.533084198|1125.1162540012|1125.1162540012|1123.3314212753|1122.1565997712|1122.1565997712|1122.1565997712|1122.1565997712|1122.1565997712|1122.1565997712|1121.0717794224|1119.4266448335|1114.5893180984|1109.7358797013|1109.1146453501|1109.1146453501|1108.3616364452|1108.3616364452|1108.3616364452|1108.3616364452|1108.3616364452|1108.3616364452|1108.3616364452|1108.0132748841|1108.0132748841|1105.750867764|1105.1550711701|1099.6451135289|-1132.3276749147|-1132.3276749147|-1132.3276749147|-1132.3276749147|-1132.3276749147|-1132.3276749147|-1132.3276749147|-1132.3276749147|-1132.3276749147|-1132.3276749147|-1132.3276749147|-1137.4196998293|1106.9891452044|1106.9891452044|1106.9891452044|1106.9891452044|1106.9891452044|1106.9891452044|1106.9891452044|1106.9891452044|1106.9891452044|1106.9891452044|1106.9891452044|1106.9891452044|1106.9891452044|1106.9891452044|1106.9891452044|1106.9891452044|1106.9891452044|1106.9891452044|1106.9891452044|1106.9891452044|1106.9891452044|1106.9891452044|1106.9891452044|1106.9891452044|1106.9891452044|1106.9891452044|1106.9891452044|1106.9891452044|1106.9891452044|1106.9891452044|1106.9891452044|1106.9891452044|1106.9891452044|1106.9891452044|1106.9891452044
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3026188980924|0.3026188980924|0.30251127110442|0.30250031337164|0.30238228026388|0.30234809091089|0.30227316547122|0.30227316547122|0.30227316547122|0.30227316547122|0.30227316547122|0.30215434982475|0.30208210802902|0.30208210802902|0.30208210802902|0.30208210802902|0.30165679925934|0.30152820184972|0.30152820184972|0.30152820184972|0.30152820184972|0.30152820184972|0.30152820184972|0.30152820184972|0.30152820184972|0.30138637948495|0.30138637948495|0.30138637948495|0.30138637948495|0.30138637948495|0.30138637948495|0.30138637948495|0.30138637948495|0.30138637948495|0.30138637948495|0.30138637948495|0.30138637948495|0.30138637948495|0.30138637948495|0.30138637948495|0.30138637948495|0.30138637948495|0.30134964217908|0.30134964217908|0.30134964217908|0.30134964217908|0.30134964217908|0.30134964217908|0.30134964217908|0.30134964217908|0.30134964217908|0.30134964217908|0.30134964217908|0.30134964217908|0.30134964217908|0.30134964217908|0.30134964217908|0.30134964217908|0.30134964217908|0.30134964217908|0.30134964217908|0.30134964217908|0.30134964217908|0.30134964217908|0.30134964217908|0.30134964217908|0.30134964217908|0.30134964217908|0.30134964217908|0.30134964217908|0.30134964217908|0.30134964217908|0.30134964217908|0.30129534090465|0.30129534090465|0.30129534090465|0.30129534090465|0.30129534090465|0.30129534090465|0.30129534090465|0.30129534090465|0.30129534090465|0.30129534090465|0.30129534090465|0.30129534090465|0.30129534090465|0.30129534090465|0.30129534090465|0.30129534090465|0.30120881116323|0.30120881116323|0.30104813218042|0.30091959006174|0.30091230524155|0.30091230524155|-0.30204500155923|-0.30204500155923|-0.30204500155923|-0.30204500155923|-0.30204500155923|-0.30204500155923|-0.30204500155923|-0.30204500155923|-0.30204500155923|-0.30204500155923|-0.30204500155923|-0.30204500155923|-0.30204500155923|-0.30204500155923|-0.30204500155923|-0.30204500155923|-0.30204500155923|-0.30204500155923|-0.30204500155923|-0.30204500155923|-0.30204500155923|-0.30204500155923|-0.30204500155923|-0.30204500155923|-0.30204500155923|-0.30204500155923|-0.30204500155923|-0.30204500155923|-0.30204500155923|-0.30204500155923|-0.30204500155923|-0.30204500155923|-0.30204500155923|-0.30204500155923|-0.30204500155923|-0.30204500155923|-0.30204500155923|-0.30204500155923|-0.30204500155923|-0.30204500155923|-0.30204500155923|-0.30204500155923|-0.30204500155923|-0.30204500155923|-0.30204500155923|-0.30204500155923|-0.30204500155923|-0.30204500155923|-0.30204718819049|-0.30204718819049|-0.30204718819049|-0.30204718819049|-0.30214104840917|-0.30215970445156|-0.30215970445156|-0.30215970445156|-0.30215970445156|-0.30215970445156|-0.30215970445156|-0.30215970445156|-0.30215970445156|-0.30215970445156|-0.30215970445156|-0.30215970445156|-0.30215970445156|-0.30215970445156|-0.30215970445156|-0.30215970445156|-0.30215970445156|-0.30215970445156|-0.30215970445156|-0.30215970445156|-0.30215970445156|-0.30215970445156|-0.30215970445156|-0.3022349594752|-0.30230049774824|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30230771387518|-0.30234304576581|-0.30234304576581|-0.30234304576581|-0.30238193824784|-0.30238193824784|-0.30240048087191|-0.30249359614929|-0.30254940951506|-0.30254940951506|-0.30254940951506|-0.30254940951506|-0.30257712460573|-0.30257712460573|-0.30257712460573|-0.30257712460573|-0.30257712460573|-0.30257712460573|-0.30257712460573|-0.30257712460573|-0.30266699030723|-0.30266699030723|-0.30266699030723|-0.3027455622921|-0.30282949021233|-0.30285722305126|-0.30293330373308|-0.3030717171115|-0.30319023704997|-0.30329889364232|-0.3033423706027|-0.30350791073862|-0.30356467588232
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|-505.31382256359|-516.35121282835|487.05724196285|487.05724196285||||487.05724196285|487.05724196285|487.05724196285|487.05724196285|487.05724196285|487.05724196285|482.64526891543|478.08806768869|||469.53756890269|460.18895832667|459.57495071235|454.51244387961|449.25299618351|446.3511074131|435.43123330731|427.9277751673|423.33788754318|-433.23999498511|-433.23999498511|-433.23999498511|-433.23999498511|-433.23999498511|-433.23999498511|-433.23999498511|-433.23999498511|-433.23999498511|-435.24028712538|-437.01002768706|431.24228552126|431.24228552126|431.24228552126|431.24228552126|431.24228552126|431.24228552126|431.24228552126|431.24228552126|431.24228552126|431.24228552126|431.24228552126|431.24228552126|431.24228552126|431.24228552126|431.24228552126|431.24228552126|431.24228552126|431.24228552126|431.24228552126||||431.24228552126|||431.24228552126|431.24228552126|431.24228552126|431.24228552126|431.24228552126|431.24228552126|431.24228552126|431.24228552126|431.24228552126|431.24228552126|||430.18502339547|429.55338343695|429.55338343695|429.55338343695|429.55338343695|429.55338343695|429.55338343695|429.55338343695|429.2832890641|429.2832890641|429.2832890641|429.2832890641|429.17624949407|429.17624949407|429.17624949407|429.17624949407|429.17624949407|429.17624949407|428.68239578141|428.68239578141|428.25515221372|427.18354110677|427.18354110677|426.60808902271|426.02241659924|426.02241659924|426.02241659924|426.02241659924|426.02241659924|425.71935347235|424.79372065505|-428.92180511913|-428.92180511913|-428.92180511913|-428.92180511913|-428.92180511913|-428.92180511913|-428.92180511913|-428.92180511913|-428.92180511913|-428.92180511913|-428.92180511913|-428.92180511913|-428.92180511913|-428.92180511913|-428.92180511913|-428.92180511913|-428.92180511913|-429.05135813562|-429.05135813562|-429.05135813562|-429.05135813562|-429.05135813562|-429.05135813562|-429.05135813562|-429.05135813562|-429.05135813562|-429.3279419105|-429.3279419105|-429.3279419105|-429.3279419105|-429.3279419105|-429.3279419105|-429.3279419105|-429.3279419105|-429.3279419105|-429.3279419105|-429.3279419105|-429.3279419105|-429.3279419105|-429.3279419105|-429.3279419105|-429.3279419105|-429.3279419105|-429.3279419105|-429.3279419105|-429.3279419105||-429.3279419105|-429.3279419105|-429.3279419105|-429.3279419105|-429.3279419105|-429.3279419105|-429.3279419105|-429.3279419105|-429.3279419105|-429.3279419105|-429.3279419105|-429.3279419105|-429.3279419105|-429.3279419105|-429.3279419105|-429.3279419105|-429.3279419105|-429.3279419105|-429.6513146472|-430.59812514782|-430.95429025756|-431.06526449604|-431.06526449604|-431.06526449604|-431.06526449604|-431.06526449604|-431.06526449604|-431.06526449604||-431.06526449604|-431.06526449604|-431.06526449604|-431.06526449604|-431.06526449604|-431.06526449604|-431.06526449604|-431.06526449604|-431.06526449604|||-431.06526449604|-431.06526449604|-431.06526449604|-431.06526449604|-431.06526449604|-431.06526449604|-431.06526449604|-431.06526449604|-431.06526449604|-431.06526449604|-431.06526449604|-431.06526449604|-431.06526449604|-431.66389366982|-431.66389366982|-431.66389366982|-431.7822946995|-431.7822946995|-431.7822946995|-431.7822946995|-431.7822946995|-431.7822946995|-431.7822946995|-431.7822946995|-431.7822946995|-431.7822946995|-431.7822946995|-431.7822946995|-431.7822946995|-431.7822946995|-431.7822946995|-431.7822946995|-431.7822946995|-431.7822946995|-431.7822946995|-431.7822946995|-431.7822946995|-431.7822946995|-432.30753861197|||-432.35337915165|-432.85903517121|-433.39143492941||-433.39143492941|-433.39143492941|428.54676898522|428.54676898522|428.54676898522|428.54676898522|428.54676898522|428.54676898522|428.54676898522|428.54676898522|428.54676898522|428.54676898522|428.54676898522|428.54676898522|428.10863159545
00053|2149|/currencies/usd-lak|CURRENCY:LAK|11587.337875896|11525.71976445|11479.244128469|11468.564389892|11468.564389892|11402.045543076|11402.045543076|11367.245047863|11362.716719847|11339.407466497|11336.73051833|11335.553549013|11325.75101366|11317.349873995|11317.349873995|11317.349873995|11317.349873995|11317.349873995|11317.349873995|11317.349873995|11317.349873995|11317.349873995|11317.349873995|11317.349873995|11317.349873995|11317.349873995|11317.349873995||11317.349873995|11304.618353948|11304.618353948|11304.618353948|11304.618353948|11304.618353948|11304.618353948|11291.528639803|11240.959664886|11216.803592655|11216.803592655|11216.803592655|11216.803592655|11216.803592655|11216.803592655|11216.803592655|11216.803592655|11216.803592655|11216.803592655|11216.803592655|11216.803592655|11216.803592655|11216.803592655|11216.803592655|11175.059547395|11171.460957432|11171.460957432|11168.514996105|11143.7254297|11142.51946616|11137.527108667|11113.830088189|11104.747190002|11093.299991929|11090.333107352|11059.118142274|11059.118142274|11053.614993152|11047.644100464|11041.345821262|11027.673145586|11016.858779384|11010.787641156|10983.624939826|10953.415211929|10953.415211929|10952.202720285|10929.450396671|10899.516499773|10892.885629088|10846.569861314|10822.877319862|10798.541802885|10785.843973692|10765.737878755|10759.356432123|10736.56582332|10736.56582332|10728.575686935|10714.817169924|10714.817169924|10662.14934028|10633.769395016|10625.804915903|10604.585431733|10589.220141161|10583.225124294|10567.961401125|10517.395914445|10514.49258506|10490.369582358|10408.360842377|10403.651044482|10317.189962619|10277.211395097|10235.675909917|10210.14852621|10199.961728983|10199.961728983|10199.961728983|10094.682300345|10094.682300345|10094.682300345|10094.075331547|10070.525107969|10030.155610417|10016.519580151|10016.400191785|10016.400191785|10012.623542858|10012.623542858|10002.673456908|9993.6262693944||9985.0794269313|9960.8160082222|9935.7540065316||9872.3501005733|9855.3921473384|9827.8054396636|9827.8054396636|9755.3634864674|9755.3634864674|9740.5807594794|9740.5807594794|9738.7745743348|9716.9299198338||-9594.4566304282|-9594.4566304282|-9594.4566304282|-9594.4566304282|-9594.4566304282|-9594.4566304282|-9594.4566304282|-9594.4566304282|-9594.4566304282|-9594.4566304282|-9594.4566304282||-9594.4566304282|-9594.4566304282|-9594.4566304282|-9594.4566304282|-9594.4566304282|-9594.4566304282|-9594.4566304282|-9594.4566304282|-9594.4566304282|-9594.4566304282|-9594.4566304282|-9594.4566304282|-9594.4566304282|-9594.4566304282|-9594.4566304282|-9594.4566304282|-9594.4566304282|-9594.4566304282|-9594.4566304282|-9594.4566304282|-9594.4566304282|-9594.4566304282|-9594.4566304282|-9594.4566304282|-9594.4566304282|9501.8777751092|9501.8777751092|9501.2530834547|9497.3450634131|9497.3450634131|9497.3450634131|9490.4945149034|9469.4383498927|9449.7092776586|9440.2325307317|9426.9250341464|9409.5278157182|9402.0051359542|9398.1285134755|9398.1285134755|9389.4424889312|9388.0651135693|9382.1805840875|9371.5809115729|9365.9774755735|9365.9774755735|9365.9774755735|9365.9774755735|9365.9774755735|9365.9681369219|9363.9325658919|9363.9325658919|9363.9325658919|9356.1648611995|9356.1648611995|9349.27020168|9346.7715765159|9346.7715765159|9346.7715765159|9346.7715765159|9346.7715765159|9346.7715765159|9346.7715765159|9346.7715765159|9346.7715765159|9342.7529778128|9334.2005440783|9334.2005440783|9331.6773641166|9331.6773641166|9331.6773641166|9331.6773641166|9331.6773641166|9331.6773641166|9331.6773641166|9331.6773641166|9331.6773641166|9331.6773641166|9331.6773641166|9331.6773641166|9319.2542358319|9319.2542358319|9319.2542358319|9319.2542358319|9319.2542358319|9319.2542358319|9319.2542358319|9319.2542358319|9319.2542358319|9319.2542358319|9319.2542358319|9319.2542358319|9319.2542358319|9315.0669352126|9308.2443828806|9308.2443828806|9308.2443828806|9308.2443828806|9308.2443828806|9304.4059223847|9299.0890457052|9287.7068545348|9287.7068545348
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1512.032015575|-1513.0689251832|-1513.1099358589|-1513.1555032764|-1513.2061337403|-1513.2623898112|-1513.3248965568|-1513.3943484962|-1513.4715173179|-1513.557260453|-1513.6525306032|-1513.6727861129|-1513.6727861129|-1513.6727861129|-1513.6727861129|-1513.6727861129|-1513.6727861129|-1513.6727861129
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|261.56589321227|258.57071054347|256.63828169381|253.8476379599|253.8476379599|246.39656069167|246.167287216|241.07365307257|240.68589948045|240.68589948045|235.29405396103|228.32894592946|227.01022339602|218.3633007555|213.22505744616|200.58256471069|199.6662718706|199.6662718706|199.6662718706|199.6662718706|199.6662718706|199.6662718706|199.6662718706|199.6662718706|199.6662718706|199.6662718706|199.6662718706|199.6662718706|199.6662718706|199.6662718706|199.6662718706|199.6662718706|199.6662718706|199.6662718706|199.6662718706|199.6662718706|199.6662718706||199.6662718706|199.6662718706|199.6662718706|199.6662718706|199.6662718706|199.6662718706|199.6662718706|199.6662718706|199.6662718706|199.6662718706|199.6662718706|199.6662718706|199.6662718706|||199.6662718706|199.6662718706|199.6662718706|199.6662718706|199.6662718706|199.6662718706|199.6662718706|199.6662718706|199.6662718706|199.6662718706|199.6662718706|199.6662718706|199.6662718706|199.6662718706|199.46252430067|199.44447144518|199.43135716132|199.40516445228|199.40516445228|199.40516445228|199.40516445228|199.40516445228|199.40516445228|199.40516445228|199.40516445228|199.40516445228|199.40516445228|199.40516445228|199.40516445228|199.40516445228|199.40516445228|199.40516445228|199.40516445228|199.40516445228|199.40516445228|199.40516445228|199.40516445228|199.40516445228|199.40516445228|199.40516445228||199.40516445228|199.31964747196|199.31964747196|198.73016385773|198.63825632062|198.63825632062|198.63825632062|198.59806257846|198.40906383779||198.40906383779|198.40906383779|198.40906383779|198.40906383779|198.40906383779|198.40906383779|198.40906383779|198.40906383779|198.40906383779|198.40906383779|||198.40906383779|198.40906383779|198.40906383779|198.40906383779|198.40906383779|198.40906383779|198.40906383779|198.40906383779|198.40906383779|198.40906383779|198.40906383779|198.40906383779|198.40906383779|198.40906383779|198.40906383779|198.40906383779|198.40906383779|198.40906383779|198.40906383779|198.40906383779||198.40906383779|198.40906383779|198.40906383779|198.40906383779|198.40906383779|198.40906383779|198.40906383779|198.40906383779|198.40906383779|198.40906383779|198.40906383779|198.40906383779|198.40906383779|198.40906383779|198.40906383779|198.40906383779|198.40906383779|198.40906383779|198.40906383779|198.40906383779|198.40906383779|198.40906383779|198.18562923302|197.96697008949|197.96697008949|197.96697008949|197.96697008949|197.96697008949|197.96697008949|197.95497219145|197.7191315218|197.7191315218|197.7191315218|197.7191315218|197.68052708851|197.68052708851|197.68052708851|197.68052708851|197.68052708851|197.68052708851||197.68052708851||197.66577418334|197.66577418334|197.60086020371|197.58428911524|197.56587679471|197.54541866079|197.52268740087|197.49429461374|197.49429461374|197.49429461374|197.49429461374|197.49429461374|197.49429461374|197.36866068194|197.16656742438|196.98958941281|196.98958941281|196.9029997909||196.9029997909|196.9029997909|196.9029997909|196.31790094774|196.31790094774|196.31790094774|195.91155996966|195.91155996966|195.91155996966|195.91155996966|195.91155996966|195.91155996966|195.91155996966|195.91155996966|195.91155996966|195.91155996966|195.91155996966|195.91155996966|195.91155996966|||195.44339996629|194.8815555181|194.64617279789|194.3846364421|194.09404049122|193.77115610136|193.66239566817||193.4570502487|193.4570502487|193.4570502487|193.4570502487|193.45227805411|193.33586450457|192.95651611619|192.64612901799|192.55125446443|192.41806051604|-196.40536170912|-196.40536170912|-196.40536170912||-196.40536170912|-196.40536170912|-196.40536170912|-196.40536170912|-196.40536170912|-202.31706551393|198.50325511473|||198.1841723497
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|4.6527154357302|4.6458449530456|-4.6612211165678|-4.6612211165678|-4.6612211165678|-4.6612211165678|-4.6612211165678|-4.6612211165678|-4.6612211165678|-4.6612211165678|-4.6612211165678|-4.6612211165678|-4.6612211165678|-4.6732818481935|4.6336691323606|4.6336691323606|4.6143237687578|4.6065347567124|4.603947071557|4.5946940363831|4.593762629715|4.5890860220761|-4.5975701851731|-4.5975701851731|-4.5975701851731|-4.5975701851731|-4.5975701851731|-4.5975701851731|-4.5975701851731|-4.5975701851731|-4.5975701851731|-4.5975701851731|-4.5975701851731|-4.5987058793048|-4.6006703812259|-4.6014004502448|-4.6075671816041|-4.6128606425579|-4.6168896210255|-4.6234051399829|4.5941798356578|4.5941798356578|4.5901831948542|4.5792200922727|-4.5943919185423|-4.5943919185423|-4.5943919185423|-4.5943919185423|-4.5943919185423|-4.5943919185423|-4.5943919185423|-4.5943919185423|-4.5943919185423|-4.6011855871173|-4.6054650161441|-4.6054650161441|-4.6054650161441|-4.6054650161441|-4.6054650161441|-4.6054650161441|-4.6054650161441|-4.6054650161441|-4.6065388036676|-4.6065388036676|-4.6065388036676|-4.6065388036676|-4.6065388036676|-4.6065388036676|-4.6065388036676|-4.6065388036676|-4.6065388036676|-4.6065388036676|-4.6065388036676|-4.6065388036676|-4.6065388036676|-4.6065388036676|-4.6065388036676|-4.6065388036676|-4.6082570476266|-4.6082570476266|-4.6082570476266|-4.6082570476266|-4.6082570476266|-4.6090688620378|-4.6109626198664|-4.6151529048167|-4.6249587242562|4.6008260311066|4.5938263007203|4.5927320396679|4.5867467893248|4.5793075311058|4.5777246142455|4.5777246142455|4.5749495719349|4.5663605767793|4.5520148628626|-4.5547695438586|-4.5547695438586|-4.5547695438586|-4.5547695438586|-4.5547695438586|-4.5547695438586|-4.5547695438586|-4.5547695438586|-4.5547695438586|-4.5547695438586|-4.5547695438586|-4.5547695438586|-4.5547695438586|-4.5547695438586|-4.5547695438586|-4.5569635806837|-4.5580679507563|-4.5659700335738|-4.5665486260202|-4.5665486260202|-4.5665486260202|-4.5718567287421|-4.5535315236012|-4.553194202703|-4.553194202703|-4.553194202703|-4.553194202703|-4.553194202703|-4.553194202703|-4.553194202703|4.5466766280387|4.5378349801406|4.5310057026925|4.5267978622718|-4.5241787590892|-4.5241787590892|-4.5241787590892|-4.5241787590892|-4.5241787590892|-4.5241787590892|-4.5241787590892|-4.5241787590892|-4.5241787590892|-4.5241787590892|-4.5241787590892|-4.5241787590892|-4.5241787590892|-4.5241787590892|-4.5241787590892|-4.5241787590892|-4.5271598142949|-4.5302660065379|-4.5302660065379|-4.5302660065379|-4.5345189988516|-4.5345189988516|-4.5345189988516|-4.5345189988516|-4.5345189988516|-4.5345189988516|-4.5345189988516|-4.5345189988516|-4.5345189988516|-4.5345189988516|-4.5367488529839|-4.540029409479|-4.5442607792204|4.5162388889009|4.5054989488052|-4.5152585779817|-4.5152585779817|-4.5152585779817|-4.5152585779817|-4.5173844005434|-4.5201218818921|-4.5219854486538|-4.522587807153|-4.522587807153|-4.522587807153|-4.522587807153|-4.522587807153|-4.5237670023953|-4.5250772193312|-4.5265330159266|-4.5281505676992|-4.5292687611335|-4.5292687611335|-4.5292687611335|-4.5312428161561|-4.5372226813068|4.4997491987326|4.4956547056943|4.492353341875|4.492353341875|4.492353341875|4.492353341875|4.483792276181|-4.5061830081571|-4.5061830081571|-4.5061830081571|-4.5061830081571|-4.5061830081571|-4.5061830081571|4.4881643088258|4.4788101019238|4.4733168087374|4.4603493701497|4.4550471525476|4.4550471525476|4.448658093378|4.4455284372138|4.4447730730001|4.4447730730001|4.4447730730001|4.4417865221173|-4.439292437007|-4.4561111200407|-4.4584473038273|-4.4584473038273|-4.4584473038273|-4.4584473038273|-4.4584473038273|-4.4584473038273|-4.4639856974899|-4.4677118372718|-4.4692131757514|-4.4694830870649|-4.4694830870649|-4.4749036338617|-4.4778152071425|-4.4792724277122|-4.480641460589|-4.4821237989834|-4.482587464272|-4.485675527932|-4.485675527932|-4.485675527932|-4.485675527932|-4.485675527932|-4.485675527932|-4.485675527932|-4.4918258257223|-4.4918258257223|-4.4918258257223|-4.4937955877862|-4.4960339093298|-4.4985321124495|-4.4988357314468|-4.5059507168002|-4.5123785642195|-4.5145206614123|-4.5163007758046|-4.5246231050387|-4.5298755666828|-4.5321784837617
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.5986810858738|9.5986810858738|9.5986810858738|9.5986810858738|9.5986810858738|9.5986810858738|9.5986810858738|9.5986810858738|9.5986810858738|9.5986810858738|9.5986810858738|9.5986810858738|9.5986810858738|9.5986810858738|9.5986810858738|9.5986810858738|9.4903360040703|9.4903360040703|9.4332094889789|9.4132490932842|9.3696292042621|9.3596799241049|9.3223659579999|9.3132124018942|9.2882112073646|9.2882112073646|9.284268172554|-9.4536366249486|-9.4536366249486|-9.4536366249486|-9.4536366249486|-9.4536366249486|-9.4536366249486|-9.4536366249486|-9.4536366249486|-9.4536366249486|-9.4536366249486|-9.4536366249486|-9.4741743168747|9.2906669857522|9.2906669857522|9.2906669857522|9.2897850410166|9.2463330048127|9.2039200749444|9.185542049943|9.1700077486685|9.1571167257816|9.1560359434098|9.1560359434098|9.1560359434098|9.1560359434098|9.1560359434098|9.1560359434098|9.1560359434098|9.1560359434098|9.1560359434098|9.1560359434098|9.1560359434098|9.1560359434098|9.1560359434098|9.1560359434098|9.1560359434098|9.1560359434098|9.1560359434098|9.1560359434098|9.1560359434098|9.1560359434098|9.1560359434098|9.1560359434098|9.1560359434098|9.1560359434098|9.1560359434098|9.1560359434098|9.1560359434098|9.1560359434098|9.1560359434098|9.1560359434098|9.1560359434098|9.1560359434098|9.1560359434098|9.1560359434098|9.1560359434098|9.1560359434098|9.1560359434098|9.1560359434098|9.1560359434098|9.1560359434098|9.1560359434098|9.1379649855262|9.1206618125313|9.1100651748836|9.0925032366279|9.0925032366279|9.0763587674568|9.0553543524687|9.032913362179|9.0189341562697|9.0011794851564|8.986769540003|8.986769540003|8.986769540003|8.986769540003|8.986769540003|8.986769540003|8.986769540003|8.986769540003|8.986769540003|8.986769540003|8.986769540003|8.986769540003|8.986769540003|8.986769540003|8.986769540003|8.986769540003|8.986769540003|8.986769540003|8.986769540003|8.986769540003|8.986769540003|8.986769540003|8.9806562165706|8.9806562165706|8.9806562165706|8.9762237580053|8.9709055626822|8.9709055626822|8.9709055626822|8.9701788386187|8.9420430351718|8.9304284706627|8.9178539531004|8.9144442692135|8.9144442692135|8.9144442692135|8.9144442692135|8.9144442692135|8.9144442692135|8.9144442692135|8.9144442692135|8.9144442692135|8.9144442692135|8.9144442692135|8.9144442692135|8.9144442692135|8.9144442692135|8.9144442692135|8.9144442692135|8.9144442692135|8.9144442692135|8.9144442692135|8.9144442692135|8.9144442692135|8.9144442692135|8.9144442692135|8.9144442692135|8.9144442692135|8.9144442692135|8.9144442692135|8.9015210618282|8.8923186940804|8.8923186940804|8.8923186940804|8.8923186940804|8.8923186940804|8.8818655723615|8.8696030239577|8.8503394237619|8.8493710710229|8.8493710710229|8.8493710710229|8.8493710710229|8.8493710710229|8.8493710710229|8.8493710710229|8.8493710710229|8.8493710710229|8.8493710710229|8.8441582519742|8.8441582519742|8.8441582519742|8.8349899538062|8.8267288465175|8.8267288465175|8.8267288465175|8.8267288465175|8.8267288465175|8.8267288465175|8.8267288465175|8.8267288465175|8.8140600894749|-8.9370580398279|-8.9370580398279|-8.9370580398279|-8.9370580398279|-8.9370580398279|-8.9370580398279|-8.9370580398279|-8.9370580398279|-8.9370580398279|-8.9370580398279|-8.9370580398279|-8.9370580398279|-8.9370580398279|-8.9370580398279|-8.9370580398279|-8.9370580398279|-8.9370580398279|-8.9370580398279|-8.9370580398279|-8.9370580398279|-8.9370580398279|-8.9370580398279|-8.9370580398279|-8.9370580398279|-8.9370580398279|-8.9370580398279|-8.9370580398279|-8.9370580398279|-8.9370580398279|-8.9370580398279|-8.9520169058594|-8.9526312564222|-8.9526312564222|-8.9526312564222|-8.9526312564222|-8.9731070437264|-8.9772071511075|-8.9772071511075|-8.9772071511075|-8.9772071511075|-8.9794777400543|-9.0059141590915|-9.0267239907655|-9.0267239907655|-9.0267239907655|-9.0267239907655|-9.0267239907655|-9.0267239907655|-9.0267239907655|-9.0267239907655|-9.0267239907655|-9.041487254398|8.9102344224276|8.9102344224276|8.9102344224276|8.9102344224276|8.9102344224276|8.9102344224276|8.9102344224276|8.9102344224276|8.9102344224276
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|17.990759045257|17.990759045257|17.990759045257|17.990759045257|17.990759045257|17.990759045257|17.990759045257|17.922787090555|17.898374977394|17.875000254626|17.834053852288|17.770012698933|17.712610543748|17.712610543748|17.712610543748|17.712610543748|17.712610543748|17.712610543748|17.712610543748|17.712610543748|-18.12192745576|-18.12192745576|-18.12192745576|-18.12192745576|-18.12192745576|-18.12192745576|-18.12192745576|-18.12192745576|-18.12192745576|-18.12192745576|-18.12192745576|-18.12192745576|-18.12192745576|-18.12192745576|-18.12192745576|-18.12192745576|-18.12192745576|-18.12192745576|-18.12192745576|-18.12192745576|-18.12192745576|-18.12192745576|-18.12192745576|-18.12192745576|-18.12192745576|17.807707257902|17.807707257902|17.807707257902|17.807707257902|17.787505410154|17.786150759188|17.786150759188|17.769333858984|17.756168917039|17.754048748391|17.728610272294|17.706171719107|17.683421894215|17.64361889749|-17.81595012427|-17.81595012427|-17.81595012427|-17.81595012427|-17.81595012427|-17.81595012427|-17.81595012427|-17.81595012427|-17.81595012427|-17.81595012427|-17.81595012427|-17.81595012427|-17.81595012427|-17.81595012427|-17.81595012427|-17.81595012427|-17.81595012427|-17.81595012427|-17.81595012427|-17.81595012427|-17.81595012427|17.544750860098|17.544750860098|17.544750860098|17.544750860098|17.544750860098|17.544750860098|17.544750860098|17.544750860098|17.523389051096|17.469659908763|17.45318456066|17.432470802603|17.412946387725|17.357484151475|17.357271302136|-17.553791892342|-17.553791892342|-17.553791892342|-17.553791892342|-17.553791892342|-17.553791892342|-17.553791892342|-17.553791892342|-17.553791892342|-17.553791892342|-17.553791892342|-17.553791892342|-17.553791892342|-17.553791892342|-17.553791892342|-17.553791892342|-17.553791892342|-17.553791892342|-17.553791892342|-17.553791892342|-17.553791892342|-17.553791892342|-17.578557742759|-17.598257238252|-17.623433623692|-17.648904520031|-17.664293719394|-17.70712677755|-17.742495926642|-17.793934983772|-17.793934983772|-17.793934983772|-17.793934983772|-17.793934983772|-17.793934983772|-17.793934983772|-17.793934983772|-17.793934983772|-17.793934983772|-17.793934983772|-17.793934983772|-17.793934983772|-17.793934983772|-17.793934983772|-17.793934983772|-17.793934983772|-17.793934983772|-17.793934983772|-17.793934983772|-17.810038110461|-17.864890757365|-17.868696684248|-17.868696684248|-17.868696684248|-17.868696684248|-17.868696684248|-17.868696684248|-17.868696684248|-17.868696684248|-17.868696684248|-17.868696684248|-17.868696684248|-17.868696684248|-17.868696684248|-17.868696684248|-17.868696684248|-17.900285291017|-17.936970339154|-18.013635010559|-18.042594639282|-18.089383884515|-18.09026738918|-18.129774218534|-18.147711048566|-18.147711048566|-18.18684594945|-18.200690246466|-18.217411066266|-18.217411066266|-18.217411066266|17.819135473142|17.819135473142|17.819135473142|17.819135473142|17.772121533166|17.759861530451|17.759861530451|17.759861530451|17.759861530451|17.759861530451|17.759861530451|17.759861530451|17.759861530451|17.743805147863|17.743805147863|17.743805147863|17.743805147863|17.725683982346|17.674798443554|17.651487022467|17.651487022467|17.651487022467|17.651487022467|-17.894081966089|-17.894081966089|-17.894081966089|-17.894081966089|-17.894081966089|-17.894081966089|-17.894081966089|-17.894081966089|-17.894081966089|-17.894081966089|-17.894081966089|-17.894081966089|-17.894081966089|-17.894081966089|-17.894081966089|-17.894081966089|-17.894081966089|-17.894081966089|-17.909701868348|-17.916991176928|-17.931661966471|-17.9388497439|-17.979410710928|-17.993569973439|-18.030544311173|-18.033289067165|-18.033289067165|-18.033289067165|-18.033289067165|-18.033289067165|-18.033289067165|-18.044471758622|-18.072568686457|-18.072568686457|-18.072568686457|-18.072568686457|-18.072568686457|-18.072568686457|-18.072568686457|-18.09250204613|-18.130084912536|-18.189328211941|17.685650390209|17.685650390209|17.685650390209|17.685650390209|17.685650390209|17.685650390209|17.685650390209|17.685650390209|17.685650390209|17.685650390209|17.685650390209|17.685650390209
00059|2158|/currencies/usd-mga|CURRENCY:MGA|3943.9904467845|3943.9904467845|3943.9904467845|3943.9904467845|3943.9904467845|3943.9904467845|3943.9904467845|3943.9904467845|3943.9904467845|3943.9904467845|3943.9904467845|3943.9904467845|3943.9904467845|3943.9904467845|3943.9904467845|3943.9904467845|3943.9904467845|3943.9904467845|3932.9555040228|3931.2439356763|3925.9310507763|3925.9310507763|3925.9310507763|3925.9310507763|3925.9310507763|3925.9310507763|3925.9310507763|3925.9310507763|3925.9310507763|3925.9310507763|3925.9310507763|3925.9310507763|3925.9310507763|3925.9310507763|3925.9310507763|3925.9310507763|3925.9310507763|3925.9310507763|3925.9310507763|3925.9310507763|3925.9310507763|3925.9310507763|3925.9310507763|3925.9310507763|3925.9310507763|3925.9310507763|3925.9310507763|3925.9310507763|3925.9310507763|3916.0645844129|3908.1489495864|3907.7835906361|3907.7835906361|3907.7835906361|3907.7835906361|3907.7835906361|3907.7835906361|3907.7835906361|3907.7835906361|3907.7835906361|3907.7835906361|3907.7835906361|3907.7835906361|3899.6654842242|3899.6654842242|3899.6654842242|3898.5603226406|3895.3096231409|3895.3096231409|3895.3096231409|3895.3096231409|3895.3096231409|3895.3096231409|3895.3096231409|3895.3096231409|3890.2162859118|3886.1904044853|3884.7624493645|3884.7624493645|3884.7624493645|3884.7624493645|3884.7624493645|3884.7624493645|3884.7624493645|3884.7624493645|3883.6775058528|3883.6775058528|3883.6775058528|3883.6775058528|3883.6775058528|3883.6775058528|3883.6775058528|3883.6775058528|3881.232064901|3881.232064901|3881.232064901|3881.232064901|3869.4033712658|3860.3137773179|3859.7092569465|3859.7092569465|3859.7092569465|3851.6252310152|3851.6252310152|3845.4081522588|3845.4081522588|3845.1776371669|3835.9984271473|3830.4027662747|3819.0216554528|3809.983480017|3803.3911632351|3799.1132962031|3799.1132962031|3785.7462130845|3785.7462130845|3785.7462130845|3785.7462130845|3779.4590898422|3777.9479389089|3771.383221509|3758.7839000948|3758.7839000948|3758.7839000948|3758.7839000948|3758.7839000948|3758.7839000948|3758.7839000948|3758.7839000948|3758.7839000948|3758.7839000948|3757.8779736922|3757.8779736922|3757.8779736922|3757.8779736922|3757.8779736922|3757.8779736922|3757.8779736922|3757.8779736922|3757.8779736922|3757.8779736922|3757.8779736922|3757.8779736922|3757.8779736922|3757.8779736922|3757.8779736922|3757.8779736922|3757.8779736922|3757.8779736922|3757.8779736922|3757.8779736922|3757.8779736922|3757.8779736922|3757.8779736922|3757.8779736922|3757.8779736922|3757.8779736922|3757.8779736922|3757.8779736922|3757.8779736922|3757.8779736922|3757.8779736922|3757.8779736922|3757.8779736922|3757.8779736922|3757.8779736922|3757.8779736922|3757.8779736922|3757.8779736922|3757.8779736922|3757.8779736922|3757.8779736922|3757.8779736922|3757.8779736922|3757.8779736922|3757.8779736922|3757.8779736922|3757.8779736922|3757.8779736922|3757.8779736922|3757.8779736922|3757.8779736922|3757.8779736922|3757.8779736922|3757.8779736922|3757.8779736922|3757.8779736922|3757.8779736922|3757.8779736922|3757.8779736922|3757.8779736922|3757.8779736922|3757.8779736922|3756.5407209074|3756.5407209074|3756.5407209074|3756.5407209074|3756.5407209074|3756.5407209074|3756.5407209074|3756.5407209074|3756.5407209074|3756.5407209074|3756.5407209074|3756.5407209074|3756.5407209074|3756.5407209074|3727.1663428717|3727.1663428717|3727.1663428717|3727.1663428717|3727.1663428717|3727.1663428717|3727.1663428717|3727.1663428717|3727.1663428717|3727.1663428717|3727.1663428717|3727.1663428717|3727.1663428717|3727.1663428717|3727.1663428717|3727.1663428717|3727.1663428717|3727.1663428717|3727.1663428717|3727.1663428717|3727.1663428717|3727.1663428717|3727.1663428717|3727.1663428717|3727.1663428717|3727.1663428717|3727.1663428717|3727.1663428717|3727.1663428717|3727.1663428717|3727.1663428717|3727.1663428717|3727.1663428717|3727.1663428717|3727.1663428717|3727.1663428717|3727.1663428717|3727.1663428717|3727.1663428717|3727.1663428717|3727.1663428717|3727.1663428717|3727.1663428717|3727.1663428717|3727.1663428717
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|-57.014215266361|55.477855539289|55.477855539289|55.477855539289|55.477855539289|55.477855539289|55.477855539289|55.477855539289|55.477855539289|55.477855539289|55.477855539289|55.477855539289|55.477855539289|55.477855539289|55.477855539289|55.477855539289|55.477855539289|55.064005798727|54.576115443342|54.536239228904|54.125989112288|54.125989112288|54.125989112288|54.125989112288|-54.543630088748|-54.543630088748|-54.543630088748|-54.543630088748|-54.543630088748|-54.543630088748|-54.543630088748|-54.543630088748|-54.543630088748|-54.543630088748|-54.543630088748|-54.609881511663|-54.609881511663|-55.204838578723|-55.204838578723|-55.204838578723|-55.40315587523|54.62169122693|54.62169122693|-54.592251165267|-54.592251165267|-54.592251165267|-54.592251165267|-54.592251165267|-54.592251165267|-54.592251165267|-54.592251165267|-54.592251165267|-54.592251165267|-54.592251165267|-55.002779174245|54.060261686768|54.060261686768|54.060261686768|54.060261686768|54.060261686768|54.060261686768|54.060261686768|54.060261686768|54.060261686768|54.060261686768|54.060261686768|54.060261686768|54.060261686768|54.060261686768|54.060261686768|54.060261686768|54.060261686768|54.060261686768|54.060261686768|54.060261686768|54.060261686768|54.060261686768|54.060261686768|54.060261686768|54.060261686768|54.060261686768|54.060261686768|54.060261686768|54.060261686768|54.060261686768|54.060261686768|54.060261686768|54.060261686768|54.060261686768|54.026954394938|53.877172821497|53.81963620554|53.702629060392|53.702629060392|53.702629060392|53.511811754046|53.0786799556|53.04936738875|52.94596296843|52.592476630038|52.592476630038|52.592476630038|52.592476630038|52.592476630038|52.592476630038|52.592476630038|52.592476630038|52.592476630038|52.592476630038|52.592476630038|52.592476630038|52.592476630038|52.592476630038|52.592476630038|52.592476630038|52.592476630038|52.592476630038|52.592476630038|52.592476630038|52.592476630038|52.592476630038||52.555526494788|52.552318301965|52.552318301965|52.475182752316|52.475182752316|52.475182752316|52.475182752316|52.154092184376|-52.574662720675|-52.574662720675|-52.574662720675|-52.574662720675|-52.574662720675|-52.574662720675|-52.574662720675|-52.574662720675|-52.574662720675|-52.574662720675|-52.574662720675|-52.574662720675|-52.574662720675|-52.574662720675|-52.574662720675|-52.574662720675|-52.574662720675|-52.574662720675|-52.745737644825|-52.797330381441|-52.797330381441|-52.95675691186|-53.071399730648|52.033615459756|52.033615459756|52.033615459756|52.033615459756|52.033615459756|51.995685327667|51.88489680463|51.88489680463|51.88489680463|||51.88489680463|51.794883888892|-52.425610184966|-52.425610184966|-52.425610184966|-52.425610184966|-52.425610184966||-52.425610184966||51.525047801831|51.525047801831|51.525047801831|51.521441908786|51.412366291266|51.412366291266|51.369016007562|51.338275544565|51.338275544565|51.338275544565|51.338275544565|51.338275544565|51.338275544565|51.338275544565|51.338275544565|51.338275544565|51.259045075544|51.259045075544|51.259045075544|51.163661584996|51.072956307886|51.057449376316|51.04126546085||||51.04126546085|50.978629400335|||-51.080110197732|-51.080110197732|-51.080110197732|-51.080110197732|-51.080110197732|-51.080110197732|-51.080110197732|-51.080110197732|-51.080110197732|-51.080110197732|-51.080110197732|-51.080110197732|-51.104891610505|-51.104891610505|-51.104891610505|-51.104891610505|-51.104891610505||-51.389834139526|-51.389834139526|-51.421481368476|-51.422480739415|-51.525092091208|-51.525092091208|-51.525092091208|-51.525092091208|-51.525092091208|-51.525092091208|-51.664918136205|-51.664918136205|-51.664918136205|-51.664918136205|-51.664918136205|-51.664918136205|-51.720463222492|-51.836904784296|-51.864337784553|-51.890931931364|-52.040099379983|-52.040099379983|-52.040099379983|-52.040099379983|-52.218722711632|-52.29330358089|-52.333948024787|-52.385220298809|-52.636661889535|-52.636661889535
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|-1778.066370078|-1778.066370078|-1778.066370078|-1778.066370078|-1778.066370078|-1778.066370078|-1778.066370078|-1778.066370078|-1778.066370078||-1778.066370078|-1778.066370078|-1778.066370078|-1778.066370078|-1778.066370078|-1778.066370078|-1778.066370078|-1778.066370078|-1778.066370078||-1778.066370078|-1778.066370078|-1778.066370078|-1778.066370078|-1778.066370078|-1778.066370078|-1778.066370078|-1778.066370078|-1778.066370078|-1778.066370078|-1778.066370078|-1778.066370078|-1778.066370078|-1778.066370078|-1778.0737445311|-1778.0819383679|-1778.091042631|-1778.1011584789|-1778.1123983098|-1778.1248870109|-1778.1387633455|-1778.154181495|-1778.1713127722|-1778.1903475247|-1778.2114972496|-1778.234996944|-1778.2611077156|-1778.290119684|-1778.3223552044|-1778.3581724494|-1778.3979693882|-1778.4421882091|-1778.4913202323|-1778.5459113693|-1778.6065681881|-1778.6739646534|-1778.7488496149|-1778.8320551277|-1778.9245056974|-1779.0272285527||-1779.1413650586||-1779.2681833984|-1779.4090926649|-1779.5656585165|-1779.7396205739|-1779.9329117488|-1780.1476797209|-1780.386310801|-1780.6514564456|-1780.9460627173|-1783.2734030192|-1783.6371144658|-1784.0412382953|-1784.4902647726|-1784.9891830806|-1785.5435367563|-1786.1594852847|-1786.8438725386|-1787.6043028207|-1788.4492253563|-1794.5879793455|-1795.6310935871|-1795.9821416657|-1795.9821416657||-1795.9821416657|-1795.9821416657|-1795.9821416657|-1795.9821416657|-1795.9821416657|-1795.9821416657|||-1796.4246018508|-1808.249557612|-1810.8050640134|-1812.9778489037|-1815.8087210042|-1834.9577366319|-1834.9577366319|-1834.9577366319||-1834.9577366319|-1839.9420255581|-1839.9420255581|-1839.9420255581|-1844.9355839534|-1857.1506488372|-1892.1612948607|-1892.1612948607|-1906.8458831785||||-1921.4954257539|-1945.7659577209|-1945.7659577209|-1955.017730801|-1969.4641453345|-1995.5157170383|-1998.1841300426|-2004.5934778251|-2007.992753139|2069.1191631789|1963.4657368655||1922.1841520728|1857.2601689697|1855.6779655219|1852.4666241012|1852.4666241012|1841.8518045568|1822.8664330694|1822.8664330694||1822.8664330694|1822.8664330694|1822.8664330694|1822.8664330694|1798.9349256327|1709.0388062585|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1625.2097847317|||||||||||||||||1533.2886497019|||||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904||41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904||41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904||41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904||41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.394444426904|41.09900370867|41.09900370867||40.986895175957|40.986895175957|40.986895175957|40.986895175957|40.986895175957|40.986895175957|40.986895175957|40.986895175957|40.965345597266|40.965345597266|40.965345597266|40.908614470673|40.908614470673|40.908614470673|40.908614470673|40.908614470673|40.908614470673|40.908614470673|40.908614470673|40.908614470673|40.908614470673|40.908614470673|40.908614470673|40.908614470673|40.908614470673|40.908614470673|40.908614470673|40.908614470673|40.908614470673|40.908614470673|40.908614470673|40.908614470673|40.908614470673|40.908614470673|40.908614470673|40.908614470673|40.908614470673|40.908614470673|40.908614470673|40.908614470673|40.908614470673|40.908614470673|40.908614470673|40.908614470673|40.908614470673|40.908614470673|40.908614470673|40.908614470673|40.908614470673|40.908614470673|40.908614470673|40.908614470673|40.908614470673|40.908614470673|40.908614470673|40.908614470673|40.908614470673|40.908614470673|40.908614470673|40.908614470673|40.891795611064|40.885604301735|40.810591493178|40.810591493178|40.762163593348|40.762163593348|40.762163593348|40.73768176191|40.712980261036|40.706090280953|40.682463019886|40.682463019886|40.682463019886|40.624125950643|40.589584872799|40.499539001867|40.491432410793|40.384114543477|40.384114543477|40.384114543477|40.384114543477|40.3465163883|40.290574570103|40.286202042686|40.286202042686|40.173558333833|39.937284579232|39.6046726968|39.6046726968|38.728934552579|38.728934552579|38.728934552579|38.728934552579|38.728934552579|38.728934552579|38.728934552579|38.728934552579|38.728934552579|38.61800792662|38.61800792662|38.61800792662|38.61800792662|38.61800792662|38.61800792662|38.61800792662|38.61800792662|38.61800792662|38.61800792662|38.61800792662|38.61800792662|38.61800792662|38.61800792662|38.61800792662|38.61800792662|38.61800792662|38.61800792662|38.61800792662|38.61800792662|38.61800792662|38.61800792662|38.61800792662|38.61800792662|38.61800792662|38.61800792662|38.61800792662|38.61800792662|38.61800792662|38.61800792662|38.61800792662|38.61800792662|38.61800792662|38.61800792662||38.61800792662|38.61800792662|38.61800792662|38.61800792662|38.61800792662|38.61800792662|38.61800792662|38.61800792662|38.61800792662|38.61800792662|38.61800792662|38.61800792662
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|-15.469409070922|-15.469409070922|-15.469409070922|-15.469409070922|-15.4697745937|-15.4697745937|-15.4697745937|-15.4697745937|-15.4697745937|-15.4697745937|-15.4697745937|-15.4697745937|-15.4697745937|-15.4697745937|-15.4697745937|-15.4697745937|-15.4697745937|-15.4697745937|-15.4697745937|-15.4697745937|-15.4697745937|-15.4697745937|-15.471656666567|-15.471656666567|-15.471656666567|-15.471656666567|-15.471656666567|-15.471656666567|-15.471656666567|-15.471656666567|-15.471656666567|-15.471656666567|-15.471656666567|-15.471656666567|-15.471656666567|-15.471656666567|-15.471656666567|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.473595158543|-15.476955900561|-15.476955900561|-15.476955900561|-15.476955900561|-15.476955900561|-15.476955900561|-15.477669131624|-15.477669131624|-15.477669131624|-15.481854637318|-15.484282926115|-15.484976374117|-15.484976374117|-15.484976374117|-15.488304098701|-15.488304098701|-15.488671152962|-15.494079105471|-15.497072846328|-15.497072846328|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248|-15.501088238248
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.99392102339|800.93544539601|800.93544539601|800.93544539601|800.93544539601|800.01641153149|800.01641153149|800.01641153149|800.01641153149|800.01641153149|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|798.72431556239|797.34953383885|796.29085370658|795.48266692954|795.48266692954|794.61628655148|793.07644577769|792.28993310693|791.57047960232|790.07554713301|788.70838176996|786.95346930061|785.98689393691|785.98689393691|785.98689393691|783.78554207223|783.78554207223|781.48683760364|781.48683760364|780.87649856894|779.16554447113|778.94014884712|778.94014884712|778.94014884712|778.94014884712|778.94014884712|778.94014884712|778.94014884712|778.94014884712|776.96202963078|776.96202963078|774.61625801296|774.61625801296|774.61625801296|774.61625801296|774.61625801296|773.0408848256|771.86648682316|771.86648682316|771.86648682316|771.86648682316|771.86648682316|771.86648682316|771.86648682316|771.86648682316|771.86648682316|771.86648682316|771.86648682316|771.86648682316|771.86648682316|771.86648682316|771.86648682316|771.86648682316|771.86648682316|771.86648682316|771.86648682316|769.13308174036|767.55453567397|766.95588872329|766.95588872329|764.62738062931|764.62738062931|764.62738062931|764.62738062931|764.62738062931|764.62738062931|760.29928956642|760.28630162039|760.28630162039|759.24777566403|759.24777566403|759.00334720049|758.64984976752|758.64984976752|758.64984976752|758.58537424953|758.58537424953|758.58537424953|758.58537424953|758.58537424953|758.58537424953
00065|39|/currencies/usd-mxn|CURRENCY:MXN|-20.619377811108|-20.619377811108|-20.619377811108|-20.776661986945|-20.856343925924|-20.987368677425|-21.007722746849|-21.144597569571|-21.286000719188|20.59026585572|20.59026585572|20.59026585572|20.59026585572|20.59026585572|20.59026585572|20.59026585572|20.408241812311|20.130555329414|-20.692402308957|-20.692402308957|-20.692402308957|-20.692402308957|-20.692402308957|-20.692402308957|-20.692402308957|-20.763315781861|-20.763315781861|-20.795087506274|-20.8193707752|-20.843362924863|-20.843362924863|-20.843362924863|-20.843362924863|-20.843362924863|-20.843362924863|-20.843362924863|-20.843362924863|-20.843362924863|-20.843362924863|-20.843362924863|-20.843362924863|-20.843362924863|-20.843362924863|-20.843362924863|-20.843362924863|-20.843362924863|-20.843362924863|-20.843362924863|-20.843362924863|-20.843362924863|-20.843362924863|-20.843362924863|-20.877921022098|-20.945280937267|-20.987146169954|-21.026518697003|-21.033698522011|-21.033698522011|-21.033698522011|-21.033698522011|-21.033698522011|-21.033698522011|-21.033698522011|-21.141120022049|-21.238175570424|-21.288332925302|-21.304711006872|-21.304711006872|-21.408132498786|-21.546713874655|-21.583995022064|-21.610730305725|-21.610730305725|-21.74268019838|-21.74268019838|-21.74268019838|-21.74268019838|-21.781422860566|-21.84970236613|-21.852636134113|20.97347112856|20.97347112856|20.97347112856|20.97347112856|20.97347112856|20.97347112856|20.97347112856|20.97347112856|20.693056066409|20.606066023393|20.410959335481|20.208926726618|20.176162918793|20.176162918793|20.176162918793|20.176162918793|20.176162918793|20.176162918793|20.176162918793|20.176162918793|20.176162918793|20.176162918793|20.176162918793|20.176162918793|20.176162918793|20.176162918793|20.0836770892|-20.735239473303|-20.735239473303|-20.735239473303|-20.735239473303|-20.770024581441|-20.845718674875|20.187777106248|20.187777106248|20.187777106248|20.187777106248|20.187777106248|20.187777106248|20.187777106248|20.187777106248|20.144944261934|20.08694223501|20.08694223501|20.08694223501|20.01136332632|20.01136332632|20.01136332632|20.01136332632|19.930135103077|19.776160606643|-20.245942067948|-20.245942067948|-20.245942067948|-20.245942067948|-20.245942067948|-20.245942067948|-20.245942067948|-20.245942067948|-20.245942067948|19.860361324176|19.860361324176|19.860361324176|19.860361324176|19.860361324176|19.860361324176|19.860361324176|19.860361324176|19.860361324176|19.860361324176|19.860361324176|19.860361324176|19.860361324176|19.860361324176|19.860361324176|19.860361324176|19.860361324176|19.798650461683|-20.34573128694|-20.34573128694|-20.34573128694|-20.34573128694|-20.374147528117|-20.374147528117|-20.374147528117|-20.374147528117|-20.374147528117|-20.374147528117|-20.374147528117|-20.374147528117|-20.374147528117|-20.380989094249|-20.396678734347|-20.422695584346|-20.519095468575|-20.520865169974|-20.520865169974|-20.520865169974|-20.520865169974|-20.520865169974|-20.520865169974|-20.520865169974|-20.520865169974|-20.520865169974|-20.520865169974|-20.520865169974|-20.520865169974|-20.520865169974|-20.520865169974|-20.520865169974|-20.520865169974|-20.520865169974|-20.582658141033|-20.582658141033|-20.582658141033|-20.582658141033|-20.627378085339|-20.645549247755|19.812492243108|19.812492243108|19.812492243108|19.812492243108|19.796319501993|19.748140884105|19.634169890793|-20.272227123124|-20.272227123124|-20.272227123124|-20.272227123124|-20.272227123124|-20.350701785466|-20.368215085437|-20.368215085437|-20.368215085437|-20.368215085437|-20.368215085437|-20.368215085437|-20.368215085437|-20.368215085437|-20.368215085437|-20.368215085437|-20.368215085437|-20.368215085437|-20.368215085437|-20.368215085437|-20.368215085437|-20.368215085437|-20.368215085437|-20.368215085437|-20.368215085437|-20.368215085437|-20.368215085437|-20.368215085437|-20.368215085437|-20.368215085437|-20.368215085437|-20.368215085437|-20.368215085437|-20.368215085437|-20.368215085437|-20.368215085437|-20.368215085437|-20.420099471863|-20.439128000707|-20.439128000707|-20.439128000707|-20.439128000707|-20.529172348944|-20.616485516194|-20.689795405736|-20.78868442892|-20.79804363647
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.1905187061159|4.1905187061159|4.1905187061159|4.1905187061159|4.1778817100358|4.1735208332723|4.1735208332723|4.1735208332723|4.1735208332723|4.1735208332723|4.1735208332723|4.1735208332723|4.1735208332723|4.1735208332723|4.1735208332723|4.1735208332723|4.1735208332723|4.1735208332723|4.1735208332723|4.1735208332723|4.1735208332723|4.1735208332723|4.1735208332723|4.1735208332723|4.1729180657599|4.1729180657599|4.1729180657599|4.1729180657599|4.1729180657599|4.1729180657599|4.1729180657599|4.1729180657599|4.1729180657599|4.1729180657599|4.1729180657599|4.1729180657599|4.1729180657599|4.1729180657599|4.1729180657599|4.1729180657599||4.1729180657599|4.1729180657599|4.1729180657599|4.1729180657599|4.1729180657599|4.1729180657599|4.1729180657599|4.1729180657599|4.1729180657599||4.1729180657599|4.1729180657599|4.1729180657599|4.1729180657599|4.1729180657599|4.1729180657599|4.1729180657599|4.1690479476952|-4.2072635680691|-4.2072635680691|-4.2072635680691|-4.2093762590108|-4.2129182499446|-4.222228624401|-4.2247180695638|-4.2348590686702|-4.2422044094827|-4.2520323126875|-4.2528468746735|-4.2528468746735|-4.2528468746735|-4.2528468746735|-4.2528468746735|-4.2528468746735|-4.2528468746735|-4.2528468746735|-4.2528468746735|-4.2528468746735|-4.2528468746735|-4.2528468746735|-4.2528468746735|-4.2528468746735|-4.2528468746735|-4.2528468746735|-4.2528468746735|4.204838947572|4.2047376413232|4.1891530375884|4.1742811049804|4.1658956834326|4.1586897184065|4.1535716641403|4.1502741827409|4.1487211931459|-4.1757270247157|-4.1757270247157|-4.1757270247157|-4.1757270247157|-4.1757270247157|-4.1757270247157|-4.1757270247157|-4.1757270247157||-4.1757270247157|-4.1757270247157|-4.1757270247157|-4.1757270247157|-4.1823382134539|-4.1823382134539|-4.1823382134539|-4.1872510904849|-4.1877974858194|4.1516910494435|4.1516910494435||4.1516910494435|4.1516910494435|4.1516910494435|4.1516910494435|4.1516910494435|4.1516910494435|4.1516910494435|4.1516910494435|4.1516910494435|4.1516910494435|4.1516910494435|4.1516910494435|4.1516910494435|4.1500107122505|4.1500107122505|4.1500107122505|4.1500107122505|4.1500107122505|4.1500107122505|4.1500107122505|4.1424004582392|-4.1758695189848||-4.1758695189848|-4.1758695189848|-4.1758695189848|-4.1758695189848|-4.1803556925988|-4.1803556925988|-4.1803556925988|-4.1803556925988|-4.1874231770012|-4.1883186031238|-4.1883186031238|-4.1926317401347|-4.2087854751412|-4.2272939103699|-4.2272939103699|-4.2405764149137|4.2123608424412|4.2123608424412|4.2123608424412|4.2114284385295|4.2089596369938|4.2089596369938|4.2068022731362|4.204891311175|4.2034086698446|4.2034086698446||4.1968161778841|4.1968161778841|4.1968161778841|4.1968161778841|4.1968161778841|4.1968161778841|4.1968161778841|4.1968161778841|4.1968161778841|4.1966971648056|4.1966971648056|4.1966971648056|4.1966971648056|4.1966971648056||4.1749968012526|4.1706490472902|4.1641378883907|4.1612921030862|4.1532131335849|4.1488757819726|4.143431342398|4.134479404329|4.13214627331|4.13214627331|4.13214627331|4.13214627331|4.131115676484|4.131115676484|4.131115676484|4.131115676484|4.131115676484|4.131115676484|4.1257398940033|4.1203219732649|4.1190244976024|-4.1418179899933|-4.1418179899933|-4.1418179899933|-4.1418179899933|-4.1418810851576|-4.1432565326164|4.1087687238092|4.1087687238092|4.1087687238092||4.1087687238092|4.1087687238092|4.1087687238092|4.1087687238092|4.1087687238092|4.1087687238092|4.1087687238092||4.1087687238092|4.1087687238092|4.1087687238092|4.1087687238092|4.0970495297741|4.0970495297741|4.0970495297741|||-4.1283344592723|-4.1283344592723|-4.1283344592723|-4.1283344592723|-4.1283344592723|-4.1283344592723|-4.1283344592723|-4.1283344592723|-4.1283344592723||-4.1296774641311|-4.1305302266319|-4.1318114470596|-4.139804543296|4.110346624868|4.110346624868|4.110346624868|4.110346624868|4.110346624868|4.110346624868|4.110346624868|4.110346624868|4.110346624868
00067|2170|/currencies/usd-nad|CURRENCY:NAD|-15.09551254832|-15.09551254832|-15.09551254832|-15.217452542906|-15.324572052034|-15.447363020615|-15.487078800948|-15.516401698009|-15.516401698009|-15.598048875404|-15.598048875404|-15.598048875404|-15.598048875404|-15.598048875404|-15.598048875404|-15.598048875404|-15.598048875404|-15.598048875404|-15.598048875404|-15.598048875404|-15.598048875404|-15.598048875404|-15.598048875404|-15.598048875404|-15.598048875404|-15.598048875404|-15.598048875404|-15.598048875404|-15.598048875404|-15.704960078743|-15.733344204721|-15.78082726693|-15.78082726693|-15.78082726693|-15.797797783086|-15.797797783086|-15.797797783086|-15.797797783086|-15.797797783086|-15.797797783086|-15.797797783086|-15.797797783086|-15.797797783086|-15.797797783086|-15.797797783086|-15.797797783086|-15.797797783086|-15.797797783086|-15.841128199044|-15.943176522846|-15.943176522846|-15.943176522846|-15.943176522846|-15.943176522846|-16.085334741401|15.509887576689|15.509887576689|15.509887576689|15.509887576689|15.509887576689|15.509887576689|15.509887576689|15.509887576689|15.509887576689|15.509887576689|15.509887576689|15.509887576689|15.509887576689|15.509887576689|15.509887576689|15.509887576689|15.509887576689|15.509887576689|15.509887576689|15.509887576689|15.509887576689|15.509887576689|15.509887576689|15.509887576689|15.509887576689|15.509887576689|15.509887576689|15.509887576689|15.509887576689|15.509887576689|15.509887576689|15.509887576689|15.489235799168|15.281312060196|15.262796905128|15.212662832039|15.112542302628|14.986102641975|14.934060959192|14.871137676605|14.864291789581|14.864291789581|14.864291789581|14.864291789581|14.864291789581|14.864291789581|14.864291789581|14.864291789581|14.864291789581|14.864291789581|14.864291789581|14.76449073956|14.667847571611|14.564808353053|-15.061546326858|-15.061546326858|-15.061546326858|-15.061546326858|-15.061546326858|-15.061546326858|14.44438077884|14.44438077884|14.44438077884|14.44438077884|14.44438077884|14.44438077884|14.44438077884|14.44438077884|14.44438077884|14.44438077884|14.416453888646|14.416453888646|14.416453888646|14.416453888646|14.40605979786|14.363149811004|14.307166392245|14.220734762526|14.19881156697|14.19881156697|14.19881156697|14.19881156697|14.054518209719|-14.711515063726|-14.711515063726|-14.711515063726|-14.711515063726|-14.711515063726|-14.748816934651|-14.850879951126|-14.875566530897|-14.903148757831|-14.992621116523|-15.017190011214|-15.077427952235|-15.199114579564|14.615170909648|14.615170909648|14.615170909648|14.615170909648|14.615170909648|14.615170909648|14.615170909648|14.436245602242|14.306575371018|14.262739156342|14.217024072736|14.217024072736|14.217024072736|14.217024072736|14.217024072736|14.217024072736|14.217024072736|14.217024072736|14.217024072736|14.217024072736|14.217024072736|14.217024072736|14.217024072736|14.217024072736|14.217024072736|14.217024072736|14.116168323192|13.984065733615|13.984065733615|13.934045326117|13.925064467205|13.925064467205|13.925064467205|13.925064467205|13.920052844963|13.7880521206|13.7880521206|13.7880521206|13.780220433137|13.780220433137|13.780220433137|13.780220433137|13.780220433137|13.727860369385|13.727860369385|13.66825294567|13.66825294567|13.66825294567|13.66825294567|13.66825294567|13.66825294567|13.593642394552|13.462810481929|13.41332386439|-13.984729913933|-13.984729913933|-13.984729913933|-13.984729913933|-13.984729913933|-13.984729913933|-13.984729913933|-14.057929073418|-14.057929073418|-14.142476490963|-14.168390569674|-14.191821119895|-14.191821119895|-14.191821119895|-14.269648469941|-14.335876002859|-14.429070991438|-14.429070991438|-14.529450992921|-14.531689513587|-14.531689513587|-14.538267198413|-14.538267198413|-14.538267198413|-14.538267198413|-14.538267198413|-14.570505053036|-14.704550538054|-14.744238839859|-14.744238839859|-14.744238839859|-14.744238839859|-14.744238839859|-14.744238839859|-14.744238839859|-14.744238839859|-14.744238839859|-14.799657825909|-14.799657825909|-14.799657825909|-14.799657825909|-14.799657825909|-14.821314551523|-14.86320461398|-14.985988713698|-15.090803143897|-15.090803143897
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|-415.37310650668|-415.37310650668|-415.37310650668|-415.37310650668|-416.27885895347|-416.27885895347|-416.27885895347|-416.27885895347|-416.27885895347|-416.27885895347|-416.27885895347|-416.27885895347|-416.37427436616|-416.44753426209|-416.48258577408|-416.48258577408|-416.48258577408|-416.59551411696|-416.59551411696|-416.59551411696|-416.59551411696|-416.59551411696|-416.64504009957|-416.72893181637|-416.82214483503|-416.91570509013|-417.01409994824|-417.15622209689|-417.23746696204|-417.33996301989|-417.45672364926|415.59224328413|415.59224328413|415.35915893332|415.07794935191|414.71808978479|414.71808978479|414.71808978479|414.4334383161|-415.47685429228|-415.47685429228|414.48864780597|414.37794193882|414.13160880029|413.8617844363|413.65894581016|413.65894581016|413.41826837522|413.09696682804|412.79333787125|412.79333787125|412.79333787125|412.26315291901|411.94182314895|411.79202985788|411.41114923716|411.3090460274|410.77283461595|410.36314204561|410.11228692516|410.11228692516|409.46755018444|-411.90625124783|-411.90625124783|-411.90625124783|-411.90625124783|-411.90625124783|-411.90625124783|-411.90625124783|-411.90625124783|-411.90625124783|-411.90625124783|-411.90625124783|-411.90625124783|-411.90625124783|-411.90625124783|-411.90625124783|-411.90625124783|-411.98408057596|-411.98408057596|-411.98408057596|-411.98408057596|-411.98408057596|-411.98408057596|-411.98408057596|-411.98408057596|-411.98408057596|-411.98408057596|-411.98408057596|-411.98408057596|-411.98408057596|-411.98408057596|-411.98408057596|-411.98408057596|-411.98408057596|-411.98408057596|-411.98408057596|-411.98408057596|-411.98408057596|-411.98408057596|-411.98408057596|-411.98408057596|-411.98408057596|-411.98408057596|-411.98408057596|-411.98408057596|-411.98408057596|-411.98408057596|-411.98408057596|-411.98408057596|-411.98408057596|-411.98408057596|-411.98408057596|-411.98408057596|-411.98408057596|-411.98408057596|-411.98408057596|-411.98408057596|-411.98408057596|-411.98408057596|-411.98408057596|-411.98408057596|-411.98408057596|-411.98408057596|-411.98408057596|-411.98408057596|-411.98408057596|-411.98408057596|-411.98408057596|-411.98408057596|-411.98408057596|410.79952036694|410.79952036694|410.79952036694|410.79952036694|410.79952036694|410.79952036694|410.79952036694|410.79952036694|410.79952036694|410.79952036694|410.79952036694|410.79952036694|410.79952036694|410.79952036694|410.79952036694|410.79952036694|410.79952036694|410.79952036694|410.79952036694|410.79952036694|410.79952036694|410.79952036694|410.79952036694|410.79952036694|410.79952036694|410.79952036694|410.79952036694|410.79952036694|410.71615205159|-411.39079912711|-411.39079912711|-411.39079912711|-411.39079912711|-411.82311014123|-411.85901126803|-411.89890140893|-411.9432237877|-411.99247087522|410.95281013865|410.89201126516|410.84939255465|410.84939255465|410.77710283849|410.69678093166|410.57411650434|410.57411650434|410.57411650434|410.47124056037|410.35693395597|410.22992661774|409.96380735305|409.93371278154|409.93371278154|409.75968086838|409.56631207598|409.2264578622|409.19606429133|408.94007143481|408.53063492757|408.4229276973|407.95603077478|407.65947863864|407.45497626516|407.00552918351|406.50614353723|405.82627059693|405.04307844103|404.99230937892|404.90608466207|404.90608466207|404.90608466207|404.90608466207|404.90608466207|404.90608466207|404.90608466207|404.90608466207|404.90608466207|404.90608466207|404.90608466207|404.90608466207|404.90608466207|404.90608466207|404.90608466207|404.90608466207|404.90608466207|404.90608466207|404.90608466207|404.90608466207|404.36028220172|404.36028220172|404.36028220172|404.36028220172|404.10815530936|404.10815530936|404.10815530936|400.77574100671|386.97276751397|-381.49545353448|-381.49545353448|-381.49545353448|-381.49545353448|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008|-381.58843123008
00069|2172|/currencies/usd-nio|CURRENCY:NIO|34.871978800301|34.815120709724|34.815120709724|34.815120709724|34.815120709724|34.815120709724|34.777635588454|34.759948135657|34.759948135657|34.701885622125|34.690708179586|34.671619860456|34.64791008292|34.623512652829|34.614181310286|34.582229427779|34.582229427779|34.468031993932|34.421978755601|34.36025449502|34.314264647601|34.314264647601|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|34.208966130901|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352|-35.522259744352
00070|59|/currencies/usd-nok|CURRENCY:NOK|-9.0086417125633|-9.0086417125633|-9.0086417125633|8.6456617668023|8.6456617668023|8.6456617668023|8.6456617668023|8.6456617668023|8.6456617668023|8.6456617668023|8.6456617668023|8.6456617668023|8.6456617668023|8.6456617668023|8.6456617668023|8.6456617668023|8.6456617668023|-9.0379818652958|-9.0379818652958|-9.0379818652958|-9.0379818652958|-9.0379818652958|-9.0379818652958|-9.0379818652958|-9.0379818652958|-9.0379818652958|-9.0379818652958|-9.0379818652958|-9.0379818652958|-9.0379818652958|-9.0379818652958|-9.0379818652958|-9.0379818652958|-9.0379818652958|-9.0379818652958|-9.0379818652958|-9.0379818652958|-9.0379818652958|-9.0379818652958|-9.0379818652958|-9.0379818652958|-9.0379818652958|-9.0379818652958|-9.0379818652958|-9.0379818652958|-9.0379818652958|-9.0379818652958|-9.0379818652958|-9.0379818652958|-9.0379818652958|-9.0379818652958|-9.0379818652958|-9.0379818652958|-9.0379818652958|-9.0766909094751|-9.1399384756102|-9.1399384756102|-9.1399384756102|-9.1399384756102|-9.1399384756102|-9.1399384756102|-9.1399384756102|-9.1399384756102|-9.1478554490189|-9.1478554490189|-9.1778896388058|8.8009502650849|8.8009502650849|8.8009502650849|8.8009502650849|8.8009502650849|8.8009502650849|8.8009502650849|8.8009502650849|8.8009502650849|8.8009502650849|8.8009502650849|8.8009502650849|8.8009502650849|8.8009502650849|8.8009502650849|8.8009502650849|8.7983860706347|8.7554525091513|8.7554525091513|8.7554525091513|8.7542135135182|8.7421205193741|8.6875782709368|8.6476119041746|8.6476119041746|8.6373607847763|8.570864806978|8.4958415941045|8.4907407711662|8.4490537589035|8.4101374883609|8.4091249328142|8.387574551424|8.2892524113485|-8.6204849160366|-8.6204849160366|-8.6204849160366|-8.6204849160366|-8.6204849160366|-8.6204849160366|-8.6204849160366|-8.6204849160366|-8.6204849160366|-8.6204849160366|-8.6204849160366|-8.6271956962068|-8.6271956962068|-8.6271956962068|-8.6698109772125|-8.6698109772125|-8.7252002766004|-8.7252002766004|-8.7579028926813|-8.8237508494018|-8.8605380183825|-8.8605380183825|-8.8672883650263|-8.8672883650263|-8.8672883650263|-8.8672883650263|-8.8672883650263|-8.8672883650263|-8.8672883650263|-8.8672883650263|-8.8672883650263|-8.8672883650263|-8.8846639291423|-8.8846639291423|-8.8846639291423|-8.8846639291423|-8.8846639291423|-8.8846639291423|-8.8846639291423|-8.8846639291423|-8.8846639291423|-8.9217916113822|-8.9217916113822|-8.9575349243864|-8.9575349243864|-8.9575349243864|-8.9689244597471|-8.9777741795686|-8.9929052862754|-9.0065220708747|-9.0065220708747|-9.0356467956855|8.6837724745342|8.6837724745342|8.6837724745342|8.6837724745342|8.6837724745342|8.6837724745342|8.654359912941|8.654359912941|8.654359912941|8.654359912941|8.654359912941|8.654359912941|8.654359912941|8.654359912941|8.654359912941|8.654359912941|8.654359912941|8.654359912941|8.654359912941|8.654359912941|8.654359912941|8.654359912941|8.654359912941|8.654359912941|8.654359912941|8.654359912941|8.654359912941|8.654359912941|8.654359912941|8.5527111160193|8.497003779084|8.4399156937671|8.4377933958184|8.4377933958184|8.4377933958184|8.4377933958184|8.4377933958184|8.3801072415391|8.3463857306755|8.3463857306755|8.3463857306755|8.3252956749903|8.285794668938|8.2718296253135|8.2718296253135|8.2718296253135|8.2718296253135|8.2718296253135|8.2718296253135|8.2718296253135|8.2538741654213|8.2219074110251|-8.5060332296755|-8.5060332296755|-8.5060332296755|-8.5060332296755|-8.5060332296755|-8.5060332296755|-8.5060332296755|-8.5060332296755|-8.5060332296755|-8.5060332296755|-8.5060332296755|-8.5060332296755|-8.5060332296755|-8.5060332296755|-8.5060332296755|-8.5060332296755|-8.5060332296755|-8.5060332296755|-8.5060332296755|-8.5060332296755|-8.5060332296755|-8.5060332296755|-8.5060332296755|-8.5060332296755|-8.5060332296755|-8.5060332296755|-8.5060332296755|-8.5060332296755|-8.5060332296755|-8.5060332296755|-8.5060332296755|-8.5060332296755|-8.5060332296755|-8.5060332296755|-8.5060332296755|-8.5325507586164|-8.5881196067248|-8.5956111004523|-8.6292212342189|-8.6292212342189|-8.6292212342189|-8.6292212342189|-8.6673679721539|-8.7069782059237|-8.7069782059237|-8.7069782059237|-8.7069782059237|-8.7069782059237
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|-1.4782486596852|-1.4782486596852|-1.4782486596852|-1.4813429624007|-1.482953300097|-1.4942397497522|-1.4958414062777|-1.4990042894989|-1.5060034499431|-1.5060034499431|-1.5060034499431|-1.5060034499431|-1.5060034499431|-1.5060034499431|-1.5060034499431|-1.5060034499431|-1.5060034499431|-1.5154204220533|-1.5205060476462|-1.5211820721559|-1.5211820721559|-1.5211820721559|-1.5211820721559|-1.5211820721559|-1.5211820721559|1.482835845554|1.482835845554|1.482835845554|1.482835845554|1.482835845554|1.482835845554|1.482835845554|1.482835845554|1.482835845554|1.482835845554|1.482835845554|1.482835845554|1.482835845554|1.482835845554|1.482835845554|1.482835845554|1.482835845554|1.482835845554|1.4703454423879|1.460281039712|1.457659491165|1.4545743887772|1.4476076502657|1.4460192653299|1.4460192653299|1.4460192653299|1.4460192653299|1.4460192653299|1.4460192653299|1.4460192653299|1.4460192653299|1.4460192653299|1.4460192653299|1.4460192653299|1.4460192653299|1.4460192653299|1.4460192653299|1.4460192653299|1.4460192653299|1.4460192653299|1.4460192653299|1.4460192653299|1.4460192653299|1.4460192653299|1.4460192653299|1.4460192653299|1.4460192653299|1.4448572662596|1.4448572662596|1.4448572662596|1.4448572662596|1.4405347703203|1.4405347703203|1.4405347703203|1.4405347703203|1.4405347703203|1.4405347703203|1.4326969714413|1.4271716245291|1.4265732070869|1.4265732070869|1.4265732070869|1.4227423823615|1.415008250954|1.4061424644813|1.4002916715791|1.391857394714|-1.4297926113222|-1.4297926113222|-1.4297926113222|-1.4297926113222|-1.4297926113222|-1.4297926113222|-1.4297926113222|-1.4297926113222|-1.4297926113222|-1.4297926113222|-1.4297926113222|-1.4297926113222|-1.4297926113222|-1.4297926113222|-1.4297926113222|-1.4297926113222|-1.4297926113222|-1.4323091172405|-1.4323091172405|-1.4338015765258|-1.4338015765258|-1.4338015765258|-1.4338015765258|-1.4443684187541|1.408384341244|1.408384341244|1.408384341244|1.408384341244|1.408384341244|1.408384341244|1.408384341244|1.408384341244|1.408384341244|1.408384341244|1.408384341244|1.408384341244|1.408384341244|1.4037437441659|-1.4371722314438|-1.4371722314438|-1.4371722314438|-1.4371722314438|-1.4371722314438|-1.4371722314438|-1.4371722314438|-1.4371722314438|-1.4371722314438|-1.4371722314438|-1.4371722314438|-1.4371722314438|-1.4371722314438|-1.4371722314438|-1.4371722314438|-1.4371722314438|-1.4371722314438|-1.4408413540081|-1.4502403681759|-1.4567949181668|-1.4631832513402|1.42239888885|1.42239888885|1.42239888885|1.42239888885|1.42239888885|1.42239888885|1.42239888885|1.416007081429|1.4059412123537|1.3988725252408|1.3988725252408|1.3988725252408|1.3988725252408|1.3988725252408|1.3988725252408|1.3988725252408|1.3988725252408|1.3988725252408|1.3988725252408|1.3988725252408|1.3988725252408|1.3988725252408|1.3988725252408|1.3988725252408|1.3981035588813|1.3981035588813|1.3981035588813|1.3981035588813|1.3981035588813|1.3981035588813|1.3926654587721|1.3926654587721|1.3926654587721|1.3926654587721|1.3926654587721|1.3926654587721|1.3926654587721|1.3926654587721|1.3926654587721|1.3926654587721|1.3926654587721|1.3926654587721|1.3926654587721|1.3916755992544|1.3912354454504|1.3912354454504|1.3912354454504|1.3912354454504|1.3912354454504|1.3912354454504|1.3912354454504|1.3899671286462|1.3760356605184|1.3684313496099|-1.4122636076184|-1.4122636076184|-1.4122636076184|-1.4122636076184|-1.4122636076184|-1.4122636076184|-1.4122636076184|-1.4122636076184|-1.4122636076184|-1.4122636076184|-1.4122636076184|-1.4122636076184|-1.4122636076184|-1.4122636076184|-1.4130482255459|-1.4130482255459|-1.4130482255459|-1.4130482255459|-1.4130482255459|-1.4130482255459|-1.4130482255459|-1.4130482255459|-1.4130482255459|-1.4130482255459|-1.4130482255459|-1.4130482255459|-1.4130482255459|-1.415791730598|-1.415791730598|-1.415791730598|-1.415791730598|-1.415791730598|-1.415791730598|-1.415791730598|-1.4207296619982|-1.4213552353747|-1.424983627042|-1.4281004583655|-1.4281004583655|-1.4281004583655|1.389282777723|1.389282777723|1.389282777723|1.389282777723|1.389282777723|1.389282777723|1.389282777723
00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168|-0.38596820411168
00073|2177|/currencies/usd-pen|CURRENCY:PEN|-3.7903955587228|-3.794690273461|-3.794690273461|-3.794690273461|-3.794690273461|-3.794690273461|-3.794690273461|-3.794690273461|-3.794690273461|-3.794690273461|-3.794690273461|-3.794690273461|-3.794690273461|-3.8171559552983|-3.8250260464169|-3.8294955615443|-3.8368435474336|-3.8368435474336|-3.8368435474336|-3.8368435474336|-3.8368435474336|-3.8368435474336|-3.8368435474336|-3.8368435474336|-3.8368435474336|-3.8368435474336|-3.8368435474336|-3.8368435474336|-3.8547122712599|-3.8622585418382|-3.8622585418382|-3.8622585418382|-3.8622585418382|-3.8839790294081|-3.9188513191751|-3.9188513191751|-3.9188513191751|-3.9188513191751|-3.9188513191751|-3.9188513191751|-3.9188513191751|-3.9188513191751|-3.9188513191751|-3.9188513191751|-3.9188513191751|-3.9188513191751|-3.9188513191751|-3.9188513191751|-3.9429570472032|-3.9439547120532|-3.9439547120532|-3.9506330025417|-3.9716338727455|-3.9854070846219|-3.9907633004342|-4.012442595181|-4.0156001983054|-4.0343793982679|-4.0343793982679|-4.0343793982679|-4.0414298766646|-4.049821499994|-4.049821499994|-4.049821499994|-4.049821499994|-4.0579656406802|-4.0691337634637|-4.0781823053971|-4.098413535292|4.0124711157655|4.0124711157655|4.0124711157655|4.0124711157655|4.0124711157655|4.0124711157655|4.0124711157655|4.0124711157655|4.0124711157655|4.0124711157655|4.0123523373139|4.0123523373139|4.0123523373139|4.0023665051473|3.9999822886799|3.9874524840618|3.9873000790571|3.9738418713647|3.9632578310523|-4.0245226229191|-4.0245226229191|-4.0245226229191|-4.0245226229191|-4.0245226229191|-4.0245226229191|-4.0245226229191|-4.0245226229191|-4.0245226229191|-4.0245226229191|-4.0245226229191|-4.0245226229191|-4.0245226229191|-4.0245226229191|-4.0245226229191|-4.0245226229191|-4.0245226229191|-4.0245226229191|-4.0245226229191|-4.0245226229191|-4.0245226229191|-4.0245226229191|-4.0245226229191|-4.0245226229191|-4.0245226229191|-4.0245226229191|-4.0245226229191|-4.0245226229191|-4.0245226229191|-4.0245226229191|-4.0451029897796|-4.0966975955021|-4.1292365157882|-4.1475514928809|4.0761195780004|4.0761195780004|4.0761195780004|4.0717797942918|4.0713536478747|4.0713536478747|4.0713536478747|4.0656099559719|4.0623664063276|4.054084901684|4.0498309922909|4.0498309922909|4.0498309922909|4.0498309922909|4.0498309922909|4.0399227731875|4.0399227731875|4.035478366023|4.0343647407224|4.0316275939599|4.0253998819606|4.0232644763947|4.0232644763947|4.0232644763947|4.0232644763947|4.017452221076|4.017452221076|4.017452221076|4.017452221076|4.017452221076|4.017452221076|4.017452221076|4.017452221076|4.017452221076|4.017452221076|4.0171383541605|4.007637068274|3.9947023884481|3.9905766880379|3.9905766880379|3.9905766880379|3.9905766880379|3.9905766880379|3.9905766880379|3.9905766880379|3.9686212976625|3.9523985076669|3.947081380509|3.947081380509|3.9444652458282|3.8797448233599|-4.007611359067|-4.0154168187645|-4.0154168187645|-4.0154168187645|-4.0154168187645|-4.0154168187645|-4.0154168187645|-4.0154168187645|-4.0154168187645|-4.0154168187645|-4.0154168187645|-4.0154168187645|-4.0154168187645|-4.0154168187645|-4.0154168187645|-4.0154168187645|-4.0154168187645|-4.0154168187645|-4.0154168187645|-4.0154168187645|-4.0154168187645|-4.0154168187645|3.8512850191658|3.8512850191658|3.8512850191658|3.8434582580532|3.8354675228293|3.8191251682899|3.8014445489933|3.7697662320722|3.7616138546836|3.7616138546836|3.7616138546836|3.7616138546836|3.7616138546836|3.7616138546836|3.7616138546836|3.7616138546836|3.7385909582224|3.7385909582224|3.7385909582224|3.7385909582224|3.7385909582224|3.7385909582224|3.7385909582224|3.7385909582224|3.7117844185395|3.7020075808149|3.6570028740147|-3.8060567814563|-3.8060567814563|-3.8060567814563|-3.8060567814563|-3.8060567814563|-3.8060567814563|-3.8272630990053|-3.8321887844022|-3.8321887844022|-3.8779403758509|3.7332340946562|3.7332340946562|3.7332340946562|3.7332340946562|3.7332340946562|3.7332340946562|3.7332340946562|3.7332340946562|3.7332340946562|3.7041989819613|3.6699905943437|3.6443450264979|3.6143972534657|3.5942163090706|-3.6781457693768|-3.6781457693768|-3.6781457693768|-3.6781457693768|-3.6781457693768|-3.6781457693768
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.4661043486877|3.4638298310488|3.4613025892277|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677||3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677||3.458572482677|||3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677|3.458572482677||3.458572482677|3.458572482677|3.458572482677|3.446786085336|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245|3.4449862451245
00075|2179|/currencies/usd-php|CURRENCY:PHP|51.670391558969|51.670391558969|51.670391558969|51.670391558969|51.670391558969|51.670391558969|51.617519695851|51.517282668717|51.517282668717|51.517282668717|51.517282668717|51.517282668717|51.378175938534|51.292630708332|51.292630708332|51.292630708332|51.243758241462|51.020008131451|50.844342810783|50.750271379061|50.750271379061|50.750271379061|50.750271379061|50.750271379061|50.750271379061|50.750271379061|50.750271379061|50.711966579829|50.640719387562|50.640719387562|50.640719387562|50.640719387562|50.640719387562|50.640719387562|50.640719387562|50.640719387562|50.579846660394|50.579846660394|50.579846660394|50.579846660394|50.579846660394|50.579846660394|50.579846660394|50.579846660394|50.579846660394|50.579846660394|50.579846660394|50.579846660394|50.579846660394|50.579846660394|50.453048803297|50.429683824668|50.429683824668|50.429683824668|50.429683824668|50.429683824668|50.429683824668|50.396760883474|50.394909169481|50.394909169481|50.394909169481|50.27623227151|50.203188001763|50.203188001763|49.941878066738|-50.620235548288|-50.620235548288|-50.620235548288|-50.620235548288|-50.620235548288|-50.620235548288|-50.620235548288|-50.634427717295|-50.729644222355|-50.910776199892|-50.910776199892|-50.910776199892|-50.910776199892|-50.910776199892|-50.910776199892|-50.910776199892|-50.910776199892|-50.910776199892|-50.910776199892|-50.910776199892|-50.910776199892|-50.910776199892|-50.910776199892|-50.910776199892|-50.910776199892|-50.910776199892|-50.910776199892|-50.910776199892|-50.910776199892|-50.910776199892|-50.910776199892|-50.910776199892|-50.910776199892|49.910770263484|49.910770263484|49.910770263484|49.910770263484|49.910770263484|49.910770263484|49.910770263484|49.910770263484|49.910770263484|49.910770263484|49.910770263484|49.910770263484|49.910770263484|49.910770263484|49.910770263484|49.900911161426|49.880138667602|49.880138667602|49.880138667602|49.880138667602|49.880138667602|49.880138667602|49.880138667602|49.880138667602|49.880138667602|49.880138667602|49.880138667602|49.880138667602|49.880138667602|49.880138667602|49.880138667602|49.880138667602|49.880138667602|49.872795193481|49.540464923435|49.397924296444|49.397924296444|49.397924296444|49.397924296444|49.397924296444|49.397924296444|49.397924296444|49.397924296444|49.397924296444|49.397924296444|49.397924296444|49.397924296444|49.397924296444|49.397924296444|49.397924296444|49.397924296444|49.397924296444|49.397924296444|49.397924296444|49.397924296444|49.397924296444|49.397924296444|49.397924296444|49.397924296444|49.397924296444|49.397924296444|49.397924296444|49.397924296444|49.397924296444|49.372068336726|49.372068336726|49.372068336726|49.372068336726|49.372068336726|49.372068336726|49.372068336726|49.372068336726|49.372068336726|49.372068336726|49.372068336726|49.372068336726|49.372068336726|49.372068336726|49.372068336726|49.372068336726|49.372068336726|49.372068336726|49.372068336726|49.329242630271|49.074295171397|49.022046274562|49.022046274562|49.022046274562|49.022046274562|48.848939041981|48.847152397245|48.689892951216|48.469660219844|48.226694171438|48.226694171438|48.115495753299|47.933884196893|47.933884196893|47.933884196893|47.933884196893|47.933884196893|47.933884196893|47.862927495789|47.739725602281|47.611084316188|47.484648755318|-48.339883951742|-48.339883951742|-48.339883951742|-48.339883951742|-48.339883951742|-48.339883951742|-48.339883951742|-48.339883951742|-48.411953983924|-48.416647968846|-48.416647968846|-48.416647968846|-48.416647968846|-48.454015135865|-48.454015135865|-48.454015135865|-48.454015135865|-48.454015135865|-48.454015135865|-48.454015135865|-48.454015135865|-48.454015135865|-48.454015135865|-48.454015135865|-48.524817004223|-48.524817004223|-48.524817004223|-48.524817004223|-48.571464448527|-48.653070985559|-48.750858266357|-48.774286013184|-48.811957391696|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861|48.079285428861
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|179.18590091393|178.89073354586|178.63275254417|178.50723216985|178.4474829353|178.17358892904|177.55259406286|176.85982521064|176.48869332215|175.77216178996|175.75879491284|175.65014862075|175.65014862075|175.61737806548|175.54930858866|175.29145452993|174.60195442636|174.60195442636|174.60195442636|174.27660938324|-177.32836982763|-177.32836982763|-177.32836982763|-177.32836982763|-177.32836982763|-177.32836982763|-177.32836982763|-177.32836982763|-177.32836982763|-177.32836982763|-177.32836982763|-177.32836982763|-177.32836982763|-177.32836982763|-177.32836982763|-177.32836982763|-177.58513887234|-177.80792594295|175.45492700063|175.45492700063|175.45492700063|175.45492700063|175.45492700063|175.45492700063|175.45492700063|175.45492700063|175.45492700063|175.45492700063|175.45492700063|175.45492700063|175.45492700063|175.45492700063|175.45492700063|175.45492700063|175.45492700063|175.45492700063|175.45492700063|175.45492700063|175.45492700063|175.45492700063|175.45492700063|175.45492700063|175.45492700063|175.45492700063|175.45492700063|175.37213636463|175.25652885517|175.25652885517|175.20391972949|175.1029728087|174.91302788613|174.60474896826|174.54138825113|174.35237664839|174.06486860537|173.67901660362|173.41224809663|173.22749822423|172.88417008503|172.35407716018|171.78202227731|171.4939591578|171.4939591578|170.58994729556|170.15828959067|170.15828959067|170.15828959067|169.78003805566|169.74438231392|169.74438231392|169.74438231392|169.74438231392|169.74438231392|169.74438231392|169.74438231392|169.74438231392|169.74438231392|169.37986313418|-174.14200574233|-174.14200574233|-174.14200574233|-174.14200574233|-174.14200574233|-174.48912082868|-174.48912082868|-175.58734423538|-175.80677611982|-176.04724201227|171.08632819481|171.08632819481|171.08632819481|170.32370172415|170.09299835534|169.48305240573|169.396733135|168.89775005316|167.97472546868|167.4622215613|167.4622215613|167.29136407202|167.19662784769|167.19662784769|167.19662784769|167.19662784769|167.19662784769|167.03237410865|166.77263420248|166.54106620683|166.54106620683|166.42729890494|166.07616188955|165.44407052941|165.26150126512|165.26150126512|165.26150126512|165.26150126512|165.26150126512|165.26150126512|165.26150126512|165.26150126512|164.83139032848|164.2351573786|163.90073350633|163.72924717972|163.72924717972|163.72924717972|163.17690188881|163.17690188881|162.9476766321|162.907695105|162.3041603162|162.3041603162|162.3041603162|162.24128893504|161.86338232501|161.20624667786|160.62944933201|160.47216188935|160.33240511713|160.19322122796|159.77358409281|159.61092473528|159.23380810973|159.22216624091|159.22216624091|158.98018708571|158.94830236795|158.94830236795|158.94830236795|158.94830236795|158.57034545875|158.14759928359|158.13518535847|158.13518535847|158.13518535847|158.13518535847|158.13518535847|158.13518535847|157.77212020785|157.77212020785|157.48429311018|156.72283059469|156.06147216549|155.87601021635|155.87601021635|155.87601021635|155.6491801883|155.41798015714|155.33886714645|154.96040678761|154.91100004803|154.4983202473|154.4983202473|154.4983202473|154.4983202473|154.4983202473|154.4983202473|154.4983202473|154.4983202473|154.4983202473|154.05451822454|153.53863366637|153.48350917276|153.48350917276|153.48350917276|153.16029200483|152.66588587153|152.19821245789|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.68847199045|-155.93771347574|-155.93771347574|-155.93771347574
00077|40|/currencies/usd-pln|CURRENCY:PLN|-4.4796897163602|-4.5053710303872|-4.5053710303872|-4.5053710303872|-4.5053710303872|-4.5053710303872|-4.5053710303872|-4.5053710303872|-4.5053710303872|-4.5507427942057|4.27005807079|4.27005807079|4.27005807079|4.27005807079|4.27005807079|4.27005807079|4.27005807079|4.1639088648019|4.0771041026157|4.0771041026157|4.0189850452257|3.9998638500453|3.9523633926593|3.9523633926593|-4.0658246201253|-4.0658246201253|-4.0658246201253|-4.0658246201253|-4.0658246201253|-4.0658246201253|-4.0658246201253|-4.0658246201253|-4.0658246201253|-4.0658246201253|-4.0743523617559|-4.0974220854235|-4.1086299929566|-4.1106500000366|-4.1247278287022|3.9902278799063|3.9902278799063|3.9902278799063|3.9902278799063|3.9755308515767|3.9507261257414|-4.0542953428224|-4.0542953428224|-4.0542953428224|-4.0542953428224|-4.0542953428224|-4.0542953428224|-4.0542953428224|-4.0542953428224|-4.0542953428224|-4.0775088134293|-4.0989790959363|-4.1066682783768|-4.1158369611816|-4.130633630762|-4.130633630762|-4.1420862704264|-4.1420862704264|-4.1432902315973|-4.1558753891917|-4.156176793248|-4.156176793248|-4.1722019377357|-4.1772744062881|-4.1784054564497|-4.1784054564497|-4.1784054564497|-4.1784054564497|-4.1784054564497|-4.1784054564497|-4.1784054564497|-4.1784054564497|-4.1784054564497|-4.1784054564497|-4.1784054564497|-4.1784054564497|-4.188915973713|-4.188915973713|-4.1900974421467|-4.1900974421467|4.072381841228|4.072381841228|4.072381841228|4.072381841228|4.072381841228|4.072381841228|4.072381841228|4.0566491938141|4.0180850665334|4.004155944957|4.004125965054|3.982051253777|3.9478761360174|3.9426263355685|3.9160264623908|3.8860468893419|3.8860468893419|3.8860468893419|3.8860468893419|3.8860468893419|3.8860468893419|3.8860468893419|3.8860468893419|3.8860468893419|3.8860468893419|3.8860468893419|3.8860468893419|3.8860468893419|3.8860468893419|3.8860468893419|3.8860468893419|3.8860468893419|3.8860468893419|3.8860468893419|3.8860468893419|3.8860468893419|3.8860468893419|3.8860468893419|3.8860468893419|3.8860468893419|3.8860468893419|3.8860468893419|3.8860468893419|3.8860468893419|3.8860468893419|3.8860468893419|3.8604631058784|3.8572556348888|3.8572556348888|3.8572556348888|3.8572556348888|3.8471701644359|3.8363195947473|3.813524543319|-3.88529084208|-3.88529084208|-3.88529084208|-3.88529084208|-3.88529084208|-3.88529084208|-3.88529084208|-3.88529084208|-3.88529084208|-3.88529084208|-3.8971648401948|-3.9138194926284|-3.9353520348892|3.8348705831775|3.8348705831775|3.8348705831775|3.8348705831775|3.8348705831775|3.8348705831775|3.8348705831775|3.8161395063675|3.8134345322175|3.8134345322175|3.8134345322175|3.8134345322175|3.8134345322175|3.8134345322175|3.8040211447982|3.8040211447982|3.8040211447982|3.8040211447982|3.8040211447982|3.8040211447982|3.8040211447982|3.8040211447982|3.8040211447982|3.8040211447982|3.8040211447982|3.8040211447982|3.8040211447982|3.8040211447982|3.8040211447982|3.8040211447982|3.7884123864999|3.7792749607156|3.7690210076995|3.7690210076995|3.7569289707284|3.740366131727|3.740366131727|3.740366131727|3.7269096050705|3.7178134336046|3.7178134336046|3.7178134336046|3.7178134336046|3.7178134336046|3.7178134336046|3.7178134336046|3.7178134336046|3.7178134336046|3.7178134336046|3.7178134336046|3.7178134336046|3.7178134336046|3.6891233009289|3.6444591197913|-3.7501677818096|-3.7501677818096|-3.7501677818096|-3.7501677818096|-3.7501677818096|-3.7501677818096|-3.7501677818096|-3.7501677818096|-3.7501677818096|-3.7501677818096|-3.7501677818096|-3.7627048967279|-3.7627048967279|-3.7627048967279|-3.7627048967279|-3.7627048967279|-3.783772057736|-3.7908773096006|-3.8040386075886|-3.8098429568512|-3.8174449876395|-3.836111010826|-3.8469150482685|-3.8612207274642|-3.8612207274642|-3.8612207274642|-3.8612207274642|-3.8685301559302|-3.8685301559302|-3.8685301559302|-3.8685301559302|-3.8685301559302|-3.8685301559302|-3.8685301559302|-3.8696672625793|-3.8696672625793|-3.8696672625793|-3.8834315046399|-3.8834315046399|-3.8834315046399|-3.8834315046399|-3.8993543766968|-3.9080743550186|-3.9162993694814|-3.926129903523|-3.926129903523|-3.926129903523
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|-7043.6325801759|-7043.7362553049|-7043.7362553049|-7044.4244796357|-7046.0742644824|-7048.6800367078|-7051.0273774835|-7051.0273774835|-7051.0273774835|-7051.0273774835|-7051.0273774835|-7051.0273774835|-7051.0273774835|-7051.0273774835|-7051.0273774835|-7051.0273774835|-7051.0273774835|-7051.0273774835|-7051.0273774835|-7051.0273774835|-7051.0273774835|-7051.0273774835|-7051.0273774835|-7051.0273774835|-7051.0273774835|-7051.0273774835|-7051.0273774835|-7051.0273774835|-7051.0273774835|-7061.6019797559|-7075.4669620986|-7087.8722267676|-7089.8538842509|-7089.8538842509|-7089.8538842509|-7089.8538842509|-7118.1053629263|6960.5003103878|6960.5003103878|6960.5003103878|6960.5003103878|6960.5003103878|6960.5003103878|6938.399948825|6917.4890529717|6917.4890529717|6896.9094132411|6890.6120216567|6875.3107478044|6868.1368606246|6865.8601294267|6859.7306375783|6859.7306375783|6847.1436337675|6843.8998003233|6831.6001766626|6831.6001766626|6826.9502024288|6826.9502024288|6803.6149710147|6788.0611802168|6788.0611802168|-6877.8002666081|-6877.8002666081|-6877.8002666081|-6877.8002666081|-6877.8002666081|-6877.8002666081|-6877.8002666081|-6877.8002666081|-6877.8002666081|-6877.8002666081|-6877.8002666081|-6877.8002666081|-6879.2026888093|-6882.7127314895|-6893.5966355292|-6893.5966355292|-6893.5966355292|-6893.5966355292|-6893.5966355292|-6893.5966355292|-6893.5966355292|-6893.5966355292|-6893.5966355292|-6893.5966355292|-6893.5966355292|-6893.5966355292|-6893.5966355292|-6893.5966355292|-6903.1582083137|-6907.2696183955|-6911.6413457432|-6922.1760501556|-6922.1760501556|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6845.8701406049|6843.9202301325|6843.9202301325|6843.9202301325|6843.9202301325|6843.9202301325|6843.9202301325|6843.9202301325|6843.9202301325|6843.9202301325|6843.9202301325|6832.2737539307|6832.2737539307|6832.2737539307|6832.2737539307|6832.2737539307|6832.2737539307|6832.2737539307|6832.2737539307|6832.2737539307|6832.2737539307|6832.2737539307|6832.2737539307|6823.220403673|6814.2105175563|6814.2105175563|6814.2105175563|6814.2105175563|6814.2105175563|6795.9572156876|6785.39706908|6780.3918172069|6752.1573576604|6742.9665898918|6740.0593403312|6729.9835666222|6729.9835666222|6715.0185245455|6695.8274578446|6695.8274578446|-6793.147798447|-6793.147798447|-6793.147798447|-6793.147798447|-6793.147798447|-6793.147798447|-6793.147798447|-6793.147798447|-6793.147798447|-6793.147798447|-6793.147798447|-6793.147798447|-6793.147798447|-6793.147798447|-6793.147798447|-6793.147798447|-6793.147798447|-6793.147798447|-6793.147798447|-6793.147798447|-6793.147798447|-6793.147798447|-6793.147798447|-6793.147798447|6670.080793108|6670.080793108|6670.080793108|6670.080793108|6670.080793108|6670.080793108|6670.080793108|6642.5732171673|6642.5732171673|6642.5732171673|6642.5732171673|6642.5732171673|6642.5732171673|6642.5732171673|6642.5732171673|6642.5732171673|6642.5732171673|6642.5732171673|6642.5732171673|6642.5732171673|6642.5732171673|6624.454616297|6622.507380738|6570.9115211325|6524.2511638886|6471.7022209439|6431.3346617259|6408.3629487926|6373.5345969658|6364.833456661|6364.833456661|6362.8546382605|6332.0894092652|6312.2008518745|6301.831765184|6301.831765184|6301.831765184|6301.831765184|-6364.4839246391|-6364.4839246391|-6364.4839246391
00079|2182|/currencies/usd-qar|CURRENCY:QAR|-3.6880941289913|-3.6880941289913|-3.6880941289913|-3.6880941289913|-3.6919009918828|-3.6919009918828|-3.6919009918828|-3.6919009918828|-3.6996175707335|-3.7012640172634|-3.7015726897934|-3.7015726897934|-3.701630827875|-3.7052953934638|-3.7052953934638|-3.7052953934638|-3.7052953934638|-3.7052953934638|-3.7061986368095|-3.7061986368095|-3.7061986368095|-3.7061986368095||-3.7097097415831|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.71091408495|-3.7152475194084|-3.7152475194084|-3.7152475194084|-3.7152475194084|-3.7189916721038|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709|-3.7218251100709
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.4225658023953|4.4225658023953|4.4225658023953|4.4225658023953|4.4225658023953|4.4225658023953|4.4225658023953|4.4225658023953|4.4225658023953|4.4225658023953|4.4225658023953|4.4225658023953|4.4225658023953|4.4225658023953|4.4225658023953|4.4225658023953|4.4225658023953|4.3804897825585|4.3505939687475|4.3421791885942|4.3171188141074|4.3093623877859|4.3087942601839|4.3087942601839|-4.4172272243215|-4.4172272243215|-4.4172272243215|-4.4172272243215|-4.4172272243215|-4.4172272243215|-4.4172272243215|-4.4172272243215|-4.4172272243215|-4.4172272243215|-4.4172272243215|-4.4198878211388|-4.4198878211388|-4.4208086511172|-4.4554845514868|4.3514999654924|4.3514999654924|4.3514999654924|4.3514999654924|4.3327749070232|-4.3989239625084|-4.3989239625084|-4.3989239625084|-4.3989239625084|-4.3989239625084|-4.3989239625084|-4.3989239625084|-4.3989239625084|-4.3989239625084|-4.3989239625084|-4.4234710724207|4.3341402114075|4.3341402114075|4.3341402114075|4.3341402114075|4.3341402114075|4.3341402114075|4.3341402114075|4.3341402114075|4.3341402114075|4.3341402114075|4.3341402114075|4.3341402114075|4.3341402114075|4.3341402114075|4.3341402114075|4.3341402114075|4.3341402114075|4.3341402114075|4.3341402114075|4.3341402114075|4.3341402114075|4.3341402114075|4.3341402114075|4.3341402114075|4.3341402114075|4.3341402114075|4.3341402114075|4.3341402114075|4.3341402114075|4.3341402114075|4.3341402114075|4.3341402114075|4.3341402114075|4.3341402114075|4.3277280397593|4.3166281191706|4.3102730080153|4.3003490192281|4.3003490192281|4.3003490192281|4.282698947256|4.25926527057|4.2488309175207|4.239445477772|4.2260593646288|4.2260593646288|4.2260593646288|4.2260593646288|4.2260593646288|4.2260593646288|4.2260593646288|4.2260593646288|4.2260593646288|4.2260593646288|4.2260593646288|4.2260593646288|4.2260593646288|4.2260593646288|4.2260593646288|4.2260593646288|4.2260593646288|4.2260593646288|4.2260593646288|4.2260593646288|4.2260593646288|4.2260593646288|4.2183078092705|4.2183078092705|4.2166978300027|4.2121560242895|4.207522415603|4.207522415603|4.207522415603|4.207522415603|4.1889805523166|4.1779032512516|4.1689284426206|4.1672709799866|4.1672709799866|4.1672709799866|-4.2181259889156|-4.2181259889156|-4.2181259889156|-4.2181259889156|-4.2181259889156|-4.2181259889156|-4.2181259889156|-4.2181259889156|-4.2181259889156|-4.2181259889156|-4.2181259889156|-4.2181259889156|-4.2181259889156|-4.2247340699866|4.1611408181822|4.1611408181822|4.1611408181822|4.1611408181822|4.1611408181822|4.1611408181822|4.1611408181822|4.1611408181822|4.1611408181822|4.1491176759573|4.139077971972|4.1292885842009|4.1292885842009|4.1292885842009|4.1292885842009|4.1292885842009|4.1292885842009|4.1172097857443|4.1155267655859|4.1155267655859|4.1155267655859|4.1155267655859|4.1155267655859|4.1155267655859|4.1155267655859|4.1155267655859|4.1155267655859|4.1155267655859|4.1155267655859|4.1135974739816|4.1135974739816|4.1131276129381|4.1084668899792|4.1042605004065|4.1042237357442|4.1042237357442|4.1042237357442|4.1042237357442|4.1042237357442|4.1042237357442|4.1042237357442|4.0929700395295|4.0929700395295|4.0929700395295|4.0859248661144|4.0785972302869|4.0702079607066|4.0657155918655|4.0657155918655|4.0657155918655|4.0657155918655|4.0657155918655|4.0657155918655|4.0657155918655|4.0435452646212|4.0092031101603|-4.0888912973698|-4.0888912973698|-4.0888912973698|-4.0888912973698|-4.0888912973698|-4.0888912973698|-4.0888912973698|-4.0888912973698|-4.0888912973698|-4.0888912973698|-4.0888912973698|-4.0963264665266|-4.0963264665266|-4.0963264665266|-4.0963264665266|-4.0963264665266|-4.1108821720172|-4.1127347267934|-4.1127347267934|-4.1127347267934|-4.1145801055507|-4.12665565677|-4.1272986351337|-4.1272986351337|-4.1272986351337|-4.1272986351337|-4.1277204022238|-4.1323809454091|-4.1323809454091|-4.1323809454091|-4.1323809454091|-4.1323809454091|-4.1323809454091|-4.1323809454091|-4.1454830097247|-4.1454830097247|-4.1454830097247|-4.1591840769503|-4.1613349916805|-4.1613349916805|-4.1613349916805|-4.1808554333966|-4.1831646409874|-4.1842160983489|-4.1900069496815|4.114164707735|4.114164707735
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|104.93008511278|104.93008511278|104.93008511278|104.93008511278|104.93008511278|104.93008511278|104.93008511278|104.93008511278|104.93008511278|104.93008511278|104.93008511278|104.93008511278|104.93008511278|104.93008511278|104.93008511278|104.93008511278|104.93008511278|103.95648376382|103.27358873063|103.09371585508|102.55217933279|-105.04669910464|-105.04669910464|-105.04669910464|-105.04669910464|-105.04669910464|-105.04669910464|-105.04669910464|-105.04669910464|-105.04669910464|-105.04669910464|-105.04669910464|-105.04669910464|-105.04669910464|-105.04669910464|-105.05068310437|-105.05068310437|-105.06797778537|-105.9135846819|103.38004751455|103.38004751455|103.38004751455|103.38004751455|103.00032668921|-104.53248340312|-104.53248340312|-104.53248340312|-104.53248340312|-104.53248340312|-104.53248340312|-104.53248340312|-104.53248340312|-104.53248340312|-104.53248340312|-104.97616940534|102.92864092232|102.92864092232|102.92864092232|102.92864092232|102.92864092232|102.92864092232|102.92864092232|102.92864092232|102.92864092232|102.92864092232|102.92864092232|102.92864092232|102.92864092232|102.92864092232|102.92864092232|102.92864092232|102.92864092232|102.92864092232|102.92864092232|102.92864092232|102.92864092232|102.92864092232|102.92864092232|102.92864092232|102.92864092232|102.92864092232|102.92864092232|102.92864092232|102.92864092232|102.92864092232|102.92864092232|102.92864092232|102.92864092232|102.92864092232|102.80404936872|102.49172091045|102.3527420313|102.13798209533|102.13798209533|102.13798209533|101.68719727579|101.15883273089|100.91842671461|100.62491969076|100.29195825756|100.29195825756|100.29195825756|100.29195825756|100.29195825756|100.29195825756|100.29195825756|100.29195825756|100.29195825756|100.29195825756|100.29195825756|100.29195825756|100.29195825756|100.29195825756|100.29195825756|100.29195825756|100.29195825756|100.29195825756|100.29195825756|100.29195825756|100.29195825756|100.29195825756|100.14189141107|100.14189141107|100.14098986334|100.05443126567|99.884892807198|99.884892807198|99.884892807198|99.884892807198|99.405160861758|99.153233375314|98.963869772756|98.877475406853|98.877475406853|98.877475406853|-100.32581313028|-100.32581313028|-100.32581313028|-100.32581313028|-100.32581313028|-100.32581313028|-100.32581313028|-100.32581313028|-100.32581313028|-100.32581313028|-100.32581313028|-100.32581313028|-100.32581313028|-100.62228672123|99.100203228156|99.100203228156|99.100203228156|99.100203228156|99.100203228156|99.100203228156|99.100203228156|99.100203228156|99.100203228156|99.080226792407|98.828861966742|98.740013829879|98.740013829879|98.740013829879|98.740013829879|98.740013829879|98.740013829879|98.43168167716|98.276921833971|98.276921833971|98.276921833971|98.276921833971|98.276921833971|98.276921833971|98.276921833971|98.276921833971|98.276921833971|98.276921833971|98.276921833971|98.276921833971|98.276921833971|98.21185428723|98.067061658527|98.051042535899|98.051042535899|98.051042535899|98.051042535899|98.051042535899|98.051042535899|98.051042535899|97.925602783757|97.697495119831|97.697495119831|97.697495119831|97.483322400805|97.36425131665|97.191669028184|97.033256174834|97.033256174834|97.033256174834|97.033256174834|97.033256174834|97.033256174834|97.002788995936|96.380870473864|95.605693009697|-97.810760389396|-97.810760389396|-97.810760389396|-97.810760389396|-97.810760389396|-97.810760389396|-97.810760389396|-97.810760389396|-97.810760389396|-97.810760389396|-97.810760389396|-97.823513301222|-97.823513301222|-97.823513301222|-97.823513301222|-97.823513301222|-98.16334690872|-98.21596767305|-98.21596767305|-98.21596767305|-98.275522993655|-98.468271461147|-98.468271461147|-98.468271461147|-98.468271461147|-98.468271461147|-98.499748034629|-98.578367752858|-98.578367752858|-98.578367752858|-98.578367752858|-98.578367752858|-98.578367752858|-98.578367752858|-98.869023794408|-98.929132219297|-98.929132219297|-99.083634290885|-99.083634290885|-99.083634290885|-99.083634290885|-99.318481985938|-99.590536506322|-99.625601034856|-99.861220710251|-100.30802172287|98.570897782285
00082|2186|/currencies/usd-rub|CURRENCY:RUB|-107.4525011509|-113.74504963218|-116.51486668387|-118.78960593319|97.406536853195|97.406536853195|97.406536853195|97.406536853195|97.406536853195|97.406536853195|97.406536853195|97.406536853195|97.406536853195|97.406536853195|97.406536853195|97.406536853195|97.406536853195|84.602117525396|84.602117525396|84.602117525396|84.602117525396|84.602117525396|78.999566381571|77.535164428417|74.748934776037|74.748934776037|73.532049212686|-77.500288827456|-77.500288827456|-77.500288827456|-77.500288827456|-77.500288827456|-77.500288827456|-77.500288827456|-77.685708424821|-78.307580521122|-78.911806692035|75.74462353228|75.74462353228|75.74462353228|75.74462353228|75.74462353228|75.74462353228|75.74462353228|75.74462353228|75.31638798712|74.681091785412|74.09674401699|74.09674401699|74.09674401699|74.09674401699|74.09674401699|74.09674401699|74.09674401699|74.09674401699|74.09674401699|74.09674401699|74.09674401699|74.09674401699|73.675445402314|72.790304648269|72.602489139624||72.579742062961|72.447270296216|72.447270296216|72.447270296216|72.447270296216|72.447270296216|72.447270296216|72.447270296216|72.447270296216|72.447270296216|72.447270296216|72.447270296216|72.447270296216|72.447270296216|72.447270296216|72.447270296216|72.447270296216|72.447270296216|72.447270296216|72.447270296216|72.447270296216|72.447270296216|72.447270296216|72.447270296216|72.447270296216|71.992846698894|71.801198818229|71.801198818229|71.271474045672|70.609779324971|70.387120289353|70.387120289353|70.387120289353|70.037182537215|69.957966609682|69.719331832271|69.719331832271|69.719331832271|69.719331832271|69.719331832271||69.719331832271|69.687933704965|69.173909476193|-71.161783788891|-71.161783788891|-71.161783788891|-71.161783788891|-71.761272640461|-72.131849734247|-72.307249736713|-72.307249736713|-72.443509313714|-72.547323462314|-72.57123295129|-73.041171988521|-73.114730540664|-73.114730540664|-73.114730540664|-73.285687861344|-73.542331520607|-73.832678909734|-73.832678909734|-73.832678909734|-73.832678909734|-73.832678909734|-73.832678909734|-73.832678909734|-73.832678909734|-73.832678909734|-73.832678909734|-73.832678909734|-73.832678909734|-73.832678909734|-73.832678909734|-73.832678909734|-73.983527308345|-73.983527308345|-73.983527308345|-73.983527308345|-73.983527308345|-73.983527308345|-73.983527308345|-73.983527308345|-73.983527308345|-74.126638127301|-74.318660843078|-74.469217927676|-74.469217927676|-74.469217927676|-74.469217927676|-74.469217927676|-74.469217927676|-74.469217927676|-74.469217927676|-74.469217927676|-74.469217927676|-74.469217927676|-74.469217927676|-74.469217927676|-74.469217927676|-74.469217927676|-74.469217927676|-74.469217927676|-74.469217927676|-74.469217927676|-74.469217927676|-74.469217927676|-74.469217927676|73.082175131063|73.082175131063|73.082175131063|73.082175131063|73.082175131063|73.082175131063|73.082175131063|73.082175131063|73.082175131063|73.082175131063|73.082175131063|73.082175131063|73.082175131063|73.082175131063|73.082175131063|73.082175131063|73.082175131063|72.534344641611|72.075787191308|71.890629906032|71.887802065052|71.615979870864|-73.382525291882|-73.382525291882|-73.382525291882|-73.382525291882|-73.382525291882|-73.382525291882|-73.382525291882|-73.382525291882|-73.382525291882|-73.382525291882|-73.382525291882|-73.382525291882|-73.382525291882|-73.382525291882|-73.387687302124|-73.547504425591|-73.979537540615|-74.239525642594|-74.432326889259|-74.555636088299|-74.703611851293|-74.703611851293|-74.703611851293|-74.847296927327|-74.853239719464|-74.893928683335|-74.893928683335|-75.110453997785|-75.110453997785|-75.291042127802|-75.462896336663|-75.58447476399|-75.845790237984|-75.909103546761|-76.038535242751|-76.038535242751|-76.038535242751|-76.038535242751|-76.038535242751|-76.581584433135|-76.723639283355|-76.723639283355||-76.723639283355|-76.723639283355|-77.010121223856|-77.346592026208|-77.397847154907|-77.618637273898|75.144825743388|75.144825743388|75.144825743388|75.144825743388|75.144825743388|75.144825743388|75.144825743388|75.144825743388|75.144825743388
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|982.47731195338|982.47731195338|980.96204149334|980.53224608201|978.56469182723|977.84965758582|976.0850065169|976.0850065169|972.81000073058|972.2766589335|970.21185845042|968.11596604083|965.1899405662|964.90281931458|964.90281931458|963.60812660388|962.19456287149|961.03732422462|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|959.24669779113|956.54889983075|956.54889983075|955.20711092305|954.99116726069|954.99116726069|954.09713300233|953.70681607464|953.34258521639|952.76326077242|952.76326077242|952.76326077242|952.76326077242|952.66607511509|952.66607511509|952.10176084293|951.70709376587|951.70709376587|951.68286975505|951.51430515318|950.61642290783|950.53796542168|950.46000335481|950.28303355552|950.28303355552|950.28303355552|950.28303355552|950.28303355552|950.28303355552|950.28303355552|950.28303355552|950.28303355552|950.28303355552|950.28303355552|950.28303355552|950.28303355552|950.28303355552|950.28303355552|950.28303355552|950.28303355552|950.28303355552|950.28303355552|950.28303355552|950.28303355552|950.28303355552|950.28303355552|950.28303355552|950.28303355552|949.30752237758|949.30752237758|948.88223921944|948.4235946568|947.80596414232|947.4805173413|946.99450657279|946.48194008305|945.91462241758|945.83213739765|945.83213739765|945.69627137065|945.25249295632|944.72529056779|944.34671770987|944.12079691288|943.65477407637|943.4357416573|943.4357416573|943.4357416573|942.76223695971|942.51634998562|942.17593235707|941.85409381363|941.47816114926|941.12933636267|940.91370625583|940.72356589732|940.35506887897|939.95451514438|939.68974990001|939.34225886785|938.94054628437|938.52730375998|938.21976011851|937.89304604639|937.41893286296|936.95214477721|936.45248772427|936.45248772427|936.45248772427|936.45248772427|936.45248772427|936.00998324072|935.59803367893|935.59341794294|935.59341794294|935.59341794294|935.59341794294|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191|-1006.3619675191
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7505837309273|3.7505837309273|3.7505837309273|3.7505837309273|3.7505837309273|3.7505837309273|3.7505837309273|3.7505837309273|3.7505837309273|3.7505837309273|3.7505837309273|3.7505837309273|3.7505837309273|3.7505837309273|3.7505837309273|3.7505837309273|3.7505837309273|3.7505837309273|3.7505837309273|3.7505837309273|3.7505837309273|3.7505837309273|3.7505837309273|3.7505837309273|3.7505837309273|3.7505837309273|3.7505837309273|3.7505837309273|3.7505837309273|3.7505837309273|3.7505837309273|3.7505837309273|3.7505837309273|3.7505837309273|3.7505837309273|3.7505837309273|3.7505837309273|3.7505837309273|3.7505837309273|3.7505837309273|3.7505837309273|3.7505837309273|3.7505837309273|3.7505837309273|3.7505837309273|3.7505837309273|3.7505837309273|3.7505837309273|3.7505837309273|3.7505837309273|3.7505837309273|3.7505837309273|3.7505837309273|3.7505837309273|3.7505837309273|3.7505837309273|3.7505837309273|3.7505837309273|3.7505837309273|3.7505837309273|3.7505837309273|3.7505837309273|3.7505837309273|3.7505837309273|3.7505837309273|3.7505837309273|3.7505837309273|3.7505837309273|3.7502790808581|3.7496489551224|3.7489572395393|3.7482958749583|-3.7533015585112|-3.7533015585112|-3.7533015585112|-3.7533015585112|-3.7533015585112|-3.7533015585112|-3.7533015585112|-3.7533015585112|-3.7533015585112|-3.7533015585112|-3.7533015585112|-3.7533015585112|-3.7533015585112|-3.7533015585112|-3.7533015585112|-3.7533015585112|-3.7533015585112|-3.7533015585112|-3.7533015585112|-3.7533015585112|-3.7533015585112|-3.7533015585112|-3.7533015585112|-3.7533015585112|-3.7533015585112|-3.7533015585112|-3.7533015585112|-3.7533015585112|-3.7533015585112|-3.7533015585112|-3.7533015585112|-3.7533015585112|-3.7533015585112|-3.7533015585112|-3.7533015585112|-3.7533015585112|-3.7533015585112|-3.7533015585112|-3.7533015585112|-3.7533015585112|-3.7533015585112|-3.7533015585112|-3.7533015585112|-3.7533015585112|-3.7533015585112|-3.7533015585112|-3.7533015585112|-3.7533015585112|-3.7533015585112|-3.7533015585112|-3.7533015585112|-3.7533015585112|-3.7533015585112|-3.7533015585112|-3.7533015585112|-3.7533015585112|-3.7533015585112|-3.7533015585112|-3.7533015585112|-3.7533015585112|-3.7533015585112|-3.7533015585112|-3.7533015585112|-3.7533015585112|-3.7533015585112|-3.7533015585112|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994|3.7493998479994
00085|2189|/currencies/usd-scr|CURRENCY:SCR|-17.501204967711|-17.520416683856|-17.541763035129|-17.56548120321|-17.5918347233|-17.621116412289|-17.653651622277|-17.689801855597|-17.701893563307|-17.79331551132|-17.844983954533|-17.901668066563|-17.926989814509|-18.060319658638|-18.144227288963|-18.171092691247|-18.171092691247|-18.343764930107|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.389212181366|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.613370917554|-18.820490172963|-18.860894365952|-19.040292293257|-19.040292293257|-19.113599333969|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.304547210678|-19.510840306706|-19.510840306706|-19.510840306706|-19.510840306706|-19.510840306706|-19.510840306706|-19.510840306706|-19.510840306706|-19.510840306706|-19.510840306706|-19.510840306706|-19.510840306706|-19.510840306706|-19.510840306706|-19.510840306706|-19.510840306706|-19.510840306706|-19.510840306706|-19.510840306706|-19.510840306706|-19.510840306706|-19.510840306706|-19.510840306706|-19.510840306706|-19.510840306706|-19.510840306706|-19.510840306706|-19.510840306706|-19.510840306706|-19.510840306706|-19.638336007272|-19.823565766187|-20.097156309388|-20.520092802134|-20.520092802134|-20.520092802134|-20.520092802134|-22.343855359915|-22.691573412654|-22.691573412654
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|-446.82599815214|-446.82599815214|-446.82599815214|-446.82599815214|-446.82599815214|-446.82599815214|-446.82599815214|-446.82599815214|-446.82599815214|-446.82599815214|-446.82599815214|-446.82599815214|-446.82599815214|-446.82599815214|-446.82599815214|-446.82599815214|-446.82599815214|-446.82599815214|-446.82599815214|-446.82599815214|-444.63067601694|-443.84222305656|-443.84222305656|-443.84222305656|-443.84222305656|-443.84222305656|-443.84222305656|-443.84222305656|-443.84222305656|-443.84222305656|-443.84222305656|-443.84222305656|-443.84222305656|-442.09536861446|-441.23408393287|-441.23408393287|-441.23408393287|-441.23408393287|-441.23408393287|-441.23408393287|-441.23408393287|-441.23408393287|-441.23408393287|-441.31229527155|-441.38044540263|-441.45588633061|438.73631343311|-437.93888527613|-437.93888527613|-437.93888527613|-437.93888527613|-437.93888527613|-437.93888527613|-437.94362905486|-437.94362905486|-437.94362905486|-437.94362905486|-437.94362905486|-437.95349246113|-437.95457766949|-437.95566138624|-437.9569095969|-437.95848977564|-437.95973181723|-437.96097453433|-437.96226438843|-437.96226438843|-437.96226438843|-437.97414752469|-437.97748026832|-437.98098664795|-437.98357138853|-437.98357138853|-437.99833059555|-438.00444359521|-438.01102388942|-438.01762581563|-438.01762581563|-438.0370657256|-438.04745550186|-438.05881489681|-438.09209515173|-438.11870571329|-438.14544843252|-438.16877252322|-438.18912211239|-438.21316200693|-438.25866335189|-438.27419130841|-438.31874595791|-438.37901365658|-438.48015745371|-438.5366075115|-438.57863887997|-438.61707691849|-438.70352601675|-438.77215374474|-438.82561523125|-438.88554754969|-439.04230828546|-439.14126783237|-440.18895346175|-440.59259463958|-440.6201575775|-440.66415484957|-440.69162405925|-440.69162405925|-440.6981705449|-440.71172256182|-440.72477976161|-440.73728886002|-440.75007735749|-440.7683286828|-440.79692154152|-440.79692154152|-440.79692154152|-440.83788977975|-440.84537327416|-440.88344460204|-440.90819847004|-440.93986333097|-440.98125853234|-441.02318927639|-441.07846463381|-441.12377180721|-441.17487435502|-441.2626794727|-441.34223364805|-441.49462931923|-441.59138107959|-441.59138107959|-441.59138107959|-441.68887923232|-441.74977093793|-441.77420702087|-441.87891356269|-441.9963595792|-442.10820213119|-442.27931442039|-442.78557925508|-443.0955153073|-443.2998011471|-443.50486531536|-443.72968636928|-443.957558965|-444.20929267595|-444.48184042717|-444.78671424416|-445.16143976348|-445.57064168869|-446.00531300371|-447.04300253993|-447.76186141047|-447.99136985254|-447.99136985254|-447.99136985254|-447.99136985254|-447.99136985254|-447.99136985254|-447.99136985254|-447.99136985254|-447.99136985254|-447.99136985254|-447.99136985254|-447.99136985254|-447.99136985254|-447.99136985254|-447.99136985254|-447.99136985254|-447.99136985254|-447.99136985254|-447.99136985254|-447.99136985254|-447.99136985254|-447.99136985254|-447.99136985254|-447.99136985254|-447.99136985254|-448.42066810873|-448.89766617116|-449.4276640183|-450.02155539794|-450.67754202201|-451.67012183218|-452.13361281321|-452.18402861407|445.3179531344|445.3179531344|445.3179531344|445.3179531344|445.3179531344|445.3179531344|444.764486932|444.764486932|443.2586706471|442.01084966919|438.69165791694|436.67475201492|434.49901577504|432.95197150775|432.95197150775|431.88450969666|430.652900314|430.31491215987|429.47818134408|428.82747044144|426.06975645024|424.81675819775|423.81415653616|423.81415653616|423.81415653616|423.33726268775|422.6022007837|421.87185381674|420.70249789316|418.44088409299|414.75277506372|414.08877632378|414.08877632378|412.69438587028|-414.04783023044|-414.04783023044|408.67656619632|399.20309858945|399.08925491601|398.96276194552|398.82221420054|398.66605003944|398.54253735665|398.42807563283|398.22590407771|397.99237144702|397.73289074625|397.41255065827|397.23637423944|395.03565168857|389.66104921234|-383.31201644592|387.47405141534|384.39126982889|380.72906595029|379.94740237966|379.92737091664|379.9051137355|379.88038353424|379.85290553283|379.82237442016|379.78845096164|379.75075822994|379.70887741695|379.66234318029|379.6106384729
00087|41|/currencies/usd-sek|CURRENCY:SEK|-9.8251157161341|-9.8251157161341|-9.8251157161341|-9.8783510389975|-9.9180764824208|-9.9493415922364|-9.9493415922364|-9.9534492062684|-9.9633127900357|-10.089983698659|9.4291579444331|9.4291579444331|9.4291579444331|9.4291579444331|9.4291579444331|9.4291579444331|9.4291579444331|9.3475290094395|9.2521764740436|9.2160992076097|9.0842067853277|9.0821770105921|9.0821770105921|9.0821770105921|9.0127420674739|9.0127420674739|9.0127420674739|-9.4280201006619|-9.4280201006619|-9.4280201006619|-9.4280201006619|-9.4280201006619|-9.4280201006619|-9.4280201006619|-9.4280201006619|-9.4629084852766|-9.4633251270923|-9.4633251270923|-9.492088803679|9.1011018489137|9.1011018489137|9.1011018489137|9.1011018489137|9.0376799078269|8.9750697846195|8.9699110714353|8.9375510445079|8.9006148699082|8.8834391254877|8.8834391254877|8.8834391254877|8.8834391254877|8.8834391254877|8.8834391254877|8.8834391254877|8.8834391254877|8.8834391254877|8.8834391254877|8.8834391254877|8.8647063638036|8.8647063638036|8.8647063638036|8.8647063638036|8.8647063638036|8.8647063638036|8.8647063638036|8.8647063638036|8.8647063638036|8.8647063638036|8.8647063638036|8.8647063638036|8.8549266816581|8.8458602478381|8.8458602478381|8.8458602478381|8.8458602478381|8.8458602478381|8.8458602478381|8.8458602478381|8.8458602478381|8.8458602478381|8.8458602478381|8.8458602478381|8.8458602478381|8.8458602478381|8.8458602478381|8.8458602478381|8.8458602478381|8.8287390658453|8.8158793923143|8.7508488757614|8.706657738951|8.6529917666946|8.6310330317386|8.6310330317386|8.5876449397282|8.5304136067713|-8.7772484707638|-8.7772484707638|-8.7772484707638|-8.7772484707638|-8.7772484707638|-8.7772484707638|-8.7772484707638|-8.7772484707638|-8.7772484707638|-8.7772484707638|-8.7772484707638|-8.7772484707638|-8.8034032704493|-8.8034032704493|-8.8034032704493|-8.8034032704493|-8.8092476396716|-8.8373441728129|8.583602690325|8.583602690325|8.583602690325|8.583602690325|8.583602690325|8.583602690325|8.583602690325|8.583602690325|8.583602690325|8.56620346134|8.5587578320253|8.5587578320253|8.5587578320253|8.5587578320253|8.5510977135486|-8.7613475809975|-8.7613475809975|-8.7613475809975|-8.7613475809975|-8.7613475809975|-8.7613475809975|-8.7613475809975|-8.7613475809975|-8.7613475809975|-8.7613475809975|-8.7613475809975|-8.7613475809975|-8.7613475809975|-8.7613475809975|-8.7613475809975|-8.7613475809975|-8.7613475809975|-8.7809162681283|-8.8043237863847|-8.832516550879|8.6050045657529|8.6050045657529|8.6050045657529|8.6050045657529|8.6050045657529|8.6050045657529|8.6050045657529|8.6050045657529|8.5479378356287|8.5235619692613|8.5169051317694|8.5169051317694|8.5169051317694|8.5169051317694|8.5169051317694|8.5169051317694|8.4962785550261|8.4962785550261|8.4962785550261|8.4962785550261|8.4962785550261|8.4962785550261|8.4962785550261|8.4962785550261|8.4962785550261|8.4962785550261|8.4962785550261|8.4962785550261|8.4962785550261|8.4962785550261|8.4884181362947|8.4773335305144|8.4524984721|8.4192957749692|8.4132032781539|8.3828120131953|8.3752722253209|8.3752722253209|8.3752722253209|8.3752722253209|8.3353245511989|8.3339999771093|8.3339999771093|8.3277746942281|8.3241830455602|8.3241830455602|8.3241830455602|8.3241830455602|8.3241830455602|8.3241830455602|8.3241830455602|8.3241830455602|8.3241830455602|8.2639872351554|-8.4711396481523|-8.4711396481523|-8.4711396481523|-8.4711396481523|-8.4711396481523|-8.4711396481523|-8.488138016278|-8.5027623567677|-8.5027623567677|-8.5027623567677|-8.5027623567677|-8.5115527481609|-8.5301739512238|-8.5301739512238|-8.5301739512238|-8.5301739512238|-8.533904373464|-8.5703329301874|-8.5703329301874|-8.5798629230978|-8.5798629230978|-8.5798629230978|-8.595387556892|-8.595387556892|-8.595387556892|-8.595387556892|-8.595387556892|-8.5967419972479|-8.6013173857768|-8.6013173857768|-8.6013173857768|-8.6013173857768|-8.6013173857768|-8.6013173857768|-8.6013173857768|-8.60322234801|-8.6320550460677|-8.6351471498124|-8.6410051785548|-8.6410051785548|-8.6410051785548|-8.6410051785548|-8.6650003815845|-8.6782336660177|-8.7061233463056|-8.7225927183106|8.5001846221948|8.5001846221948
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3482238220637|1.3482238220637|1.3482238220637|1.3482238220637|1.3482238220637|1.3482238220637|1.3482238220637|1.3482238220637|1.3482238220637|1.3482238220637|1.3482238220637|1.3468931700858|1.3466042677792|1.3466042677792|1.3466042677792|1.3466042677792|1.3449769461852|1.341996593023|-1.3576260261281|-1.3576260261281|-1.3576260261281|-1.3576260261281|-1.3576260261281|-1.3576260261281|-1.3576260261281|-1.3576260261281|-1.3576260261281|-1.3576260261281|-1.3576260261281|-1.3580178212837|-1.3580683127326|-1.3580683127326|-1.3580683127326|-1.3580683127326|-1.3580683127326|-1.359506443174|-1.359585254125|-1.359585254125|-1.359585254125|-1.359585254125|-1.359585254125|-1.359585254125|-1.359585254125|-1.359585254125|-1.359585254125|-1.359585254125|-1.3608530215998|-1.361214517728|-1.361247616638|-1.361247616638|-1.361247616638|-1.361247616638|-1.361247616638|-1.361247616638|-1.3649946248413|-1.3651208148532|-1.3651208148532|-1.3651208148532|-1.3651208148532|-1.3651208148532|-1.3651208148532|-1.3651208148532|-1.3651208148532|-1.3676120027494|-1.3684716869937|-1.3704879802186|1.35530690058|1.35530690058|1.35530690058|1.35530690058|1.35530690058|1.35530690058|1.35530690058|1.35530690058|1.35530690058|1.35530690058|1.35530690058|1.35530690058|1.35530690058|1.35530690058|1.35530690058|1.35530690058|1.35530690058|1.35530690058|1.35530690058|1.35530690058|1.35530690058|1.35530690058|1.3528270467997|1.3515384511684|1.3502954594001|1.3472755542182|1.3431728736982|1.3431533902213|1.3431533902213|1.3431533902213|1.3431533902213|1.3431533902213|1.3431533902213|1.3431533902213|1.3431533902213|1.3431533902213|1.3431533902213|1.3431533902213|1.3431533902213|1.3431533902213|1.3431533902213|1.3431533902213|1.3431533902213|1.3431533902213|1.3431533902213|1.3431533902213|1.3431533902213|1.3431533902213|1.3431533902213|1.3431533902213|1.3431533902213|1.3431533902213|1.3431533902213|1.3431533902213|1.3431533902213|1.3431533902213|1.3431533902213|1.3431533902213|1.3431533902213|1.343062206725|1.343062206725|1.343062206725|1.343062206725|1.343062206725|1.3398552300971|-1.3553906968742|-1.3553906968742|-1.3553906968742|-1.3553906968742|-1.3553906968742|-1.3553906968742|-1.3553906968742|-1.3553906968742|-1.3553906968742|-1.3553906968742|-1.3553906968742|-1.3553906968742|-1.3558823112679|-1.3558823112679|-1.3558823112679|-1.3558823112679|-1.3561776086172|-1.3587001081397|-1.3591316028497|-1.3591316028497|-1.3614767374883|-1.3650249861175|1.3492892385591|1.3492892385591|1.3492892385591|1.3492892385591|1.3492892385591|1.3492892385591|1.3492892385591|1.3492892385591|1.3492892385591|1.3492892385591|1.3492892385591|1.3492892385591|1.3492892385591|1.3492892385591|1.3492892385591|1.3492892385591|1.3492892385591|1.3492892385591|1.3492892385591|1.3492892385591|1.3492892385591|1.3492892385591|1.3492892385591|1.3492892385591|1.3492892385591|1.3492892385591|1.3492892385591|1.3492892385591|1.3446657327666|1.3403591809288|1.3398252553429|1.3398252553429|1.3377917899633|1.3377917899633|1.3377917899633|1.3358242593369|1.3340342153151|1.3340342153151|1.3340342153151|1.3340342153151|1.3324573955094|1.3304054892896|1.329178330726|1.3284131186879|1.3284131186879|1.3284131186879|1.3284131186879|1.3276951729894|1.3276501297553|1.3257640467308|1.3226322781402|-1.3362114784243|-1.3362114784243|-1.3362114784243|-1.3362114784243|-1.3362114784243|-1.3362114784243|-1.3362114784243|-1.3362114784243|-1.3362114784243|-1.3362114784243|-1.3362114784243|-1.3362114784243|-1.3376516564159|-1.3377495078471|-1.3377495078471|-1.3377495078471|-1.3377495078471|-1.3377495078471|-1.3377495078471|-1.3377495078471|-1.3377495078471|-1.3377495078471|-1.3377495078471|-1.3377495078471|-1.3377495078471|-1.3377495078471|-1.3377495078471|-1.3377495078471|-1.3377495078471|-1.3377495078471|-1.3377495078471|-1.3377495078471|-1.3377495078471|-1.3377495078471|-1.3377495078471|-1.3388634024093|-1.3390010129555|-1.3392566984609|-1.3416852427539|-1.3423836046918|-1.3426620784198|-1.3426620784198|-1.3467105961281|1.3308760924798|1.3308760924798|1.3308760924798|1.3308760924798|1.3308760924798
00089|2200|/currencies/usd-syp|CURRENCY:SYP|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8441816872|-2511.8824240969|-2511.9249156632|-2511.9721285146|-2512.0245872385|-2512.0828747094|-2512.147638566|-2512.2195984067|-2512.2995537852|-2512.3883930947|-2512.6032292674|-2512.6032292674|-2512.6032292674|-2512.6032292674|-2512.6032292674|-2512.6032292674|-2512.6032292674|-2512.6032292674|-2512.7258102971|-2512.8620114412|2509.9866539542|2509.8185043936|2509.6316715484|2509.4240794983|2509.1934216647|2508.937135183|2508.6523724256|2508.4930992617|2508.4930992617|2508.4930992617|2508.4930992617|2508.0478880685|2507.553208965|2507.0035655167|2506.3928505741|2505.7142784157|2504.9603093508|2504.1225659453|2502.1917399392|2501.1574888214|2500.0083209126|2498.7314676807|2497.3127418674|2495.7363798527|2493.984866503|2492.0387405589|2489.8763783988|2487.4737537764|2484.8041708627|2481.8379676252|2478.5421862502|2474.8802069447|2470.8113410497|2466.2903789441|2461.2670877157|2455.6856530174|2449.4840589082|2442.5933987869|2434.9371097632|2426.4301219592|2416.977913288|2406.9754592088|2395.6393991209|2382.543776801|2368.2153075567|2352.2947861741|2335.1053179712|2316.2836866347|2294.4818740386|2269.7576378206|2243.175153134|2213.1390590378|2105.4878433754|-1257.3002765839|-1257.3002765839|-1257.3002765839|-1257.3002765839|-1257.3002765839|-1257.3002765839
00090|2201|/currencies/usd-szl|CURRENCY:SZL|-15.138493575885|-15.138493575885|-15.138493575885|-15.258303843421|-15.364745575502|-15.495800449135|-15.543283888237|-15.556526474177|-15.556526474177|-15.690643050074|-15.692442705232|-15.692442705232|-15.692442705232|-15.692442705232|-15.692442705232|-15.692442705232|-15.692442705232|-15.692442705232|-15.692442705232|-15.692442705232|-15.692442705232|-15.692442705232|-15.692442705232|-15.692442705232|-15.692442705232|-15.692442705232|-15.692442705232|-15.692442705232|-15.692442705232|-15.758449821558|-15.828744443353|-15.845262259874|-15.845262259874|-15.845262259874|-15.845262259874|-15.845262259874|-15.845262259874|-15.845262259874|-15.845262259874|-15.845262259874|-15.845262259874|-15.845262259874|-15.845262259874|-15.845262259874|-15.845262259874|-15.845262259874|-15.845262259874|-15.845262259874|-15.898208002949|-16.036316380052|-16.036316380052|-16.036316380052|-16.036316380052|-16.048184325462|-16.125043897899|15.420136618578|15.420136618578|15.420136618578|15.420136618578|15.420136618578|15.420136618578|15.420136618578|15.420136618578|15.420136618578|15.420136618578|15.420136618578|15.420136618578|15.420136618578|15.420136618578|15.420136618578|15.420136618578|15.420136618578|15.420136618578|15.420136618578|15.420136618578|15.420136618578|15.420136618578|15.420136618578|15.420136618578|15.420136618578|15.420136618578|15.420136618578|15.420136618578|15.420136618578|15.420136618578|15.420136618578|15.420136618578|15.420136618578|15.203130218678|15.177383393373|15.122547540759|15.028420141113|14.896261032833|14.837320337045|14.766864469038|14.756326987256|14.756326987256|14.756326987256|14.756326987256|14.756326987256|14.756326987256|14.756326987256|14.756326987256|14.756326987256|14.756326987256|14.756326987256|14.626407757854|14.541860676977|14.434901026855|14.394384554446|14.394384554446|14.394384554446|14.394384554446|14.394384554446|14.394384554446|14.394384554446|14.394384554446|14.394384554446|14.394384554446|14.394384554446|14.394384554446|14.394384554446|14.394384554446|14.394384554446|14.394384554446|14.394384554446|14.394384554446|14.394384554446|14.394384554446|14.385091864864|14.337395972455|14.288906435663|14.196129644904|14.178857282734|14.178857282734|14.178857282734|14.178857282734|14.030079951922|-14.73519936214|-14.73519936214|-14.73519936214|-14.73519936214|-14.73519936214|-14.766265981838|-14.871162168897|-14.894999602014|-14.92454703933|-15.015676854783|-15.040399311575|-15.10077444557|-15.226082446881|14.570274299053|14.570274299053|14.570274299053|14.570274299053|14.570274299053|14.570274299053|14.570274299053|14.391221569277|14.266826309867|14.223065179926|14.188146712179|14.188146712179|14.188146712179|14.188146712179|14.188146712179|14.188146712179|14.188146712179|14.188146712179|14.188146712179|14.188146712179|14.188146712179|14.188146712179|14.188146712179|14.188146712179|14.188146712179|14.188146712179|14.081971355936|13.946852938948|13.946852938948|13.893744910887|13.892454409746|13.892454409746|13.892454409746|13.892454409746|13.872144248914|13.762881213515|13.762881213515|13.762881213515|13.757260505424|13.757260505424|13.757260505424|13.757260505424|13.757260505424|13.71742263554|13.711891659084|13.65949622034|13.65949622034|13.65949622034|13.65949622034|13.65949622034|13.65949622034|13.580971462186|13.446612127021|13.268341231561|-14.002937464291|-14.002937464291|-14.002937464291|-14.002937464291|-14.002937464291|-14.002937464291|-14.002937464291|-14.082804697009|-14.082804697009|-14.16723306229|-14.19363130519|-14.220162433487|-14.220824004817|-14.220824004817|-14.296793568584|-14.364717974103|-14.461310227021|-14.461310227021|-14.562866669346|-14.567153678325|-14.567153678325|-14.574796110701|-14.574796110701|-14.574796110701|-14.574796110701|-14.574796110701|-14.617020719925|-14.738011485646|-14.770672680848|-14.770672680848|-14.770672680848|-14.770672680848|-14.770672680848|-14.770672680848|-14.770672680848|-14.770672680848|-14.770672680848|-14.838911720904|-14.840784970028|-14.846404977176|-14.846404977176|-14.847155936927|-14.851298420927|-14.894153534594|-15.017714698252|-15.12519517173|-15.12519517173
00091|147|/currencies/usd-thb|CURRENCY:THB|32.968116439812|32.968116439812|32.87350987092|32.87350987092|32.832295060346|32.832295060346|32.767199492987|32.767199492987|32.767199492987|32.767199492987|32.767199492987|32.61133530464|32.461206360285|32.306687291518|32.306687291518|32.306687291518|32.057429772897|-32.757752122325|-32.757752122325|-32.757752122325|-32.757752122325|-32.757752122325|-32.757752122325|-32.757752122325|-32.757752122325|-32.757752122325|-32.757752122325|-32.757752122325|-32.860282780773|-32.982256229329|-33.030563256926|-33.214236680872|-33.307946454604|-33.307946454604|-33.445496306507|-33.57610589673|-33.594841233115|-33.64343520361|-33.695813613063|-33.695813613063|-33.695813613063|-33.695813613063|-33.695813613063|-33.695813613063|-33.695813613063|-33.695813613063|-33.695813613063|-33.695813613063|-33.695813613063|-33.698071532934|-33.698071532934|-33.776656437323|-33.776656437323|-33.776656437323|-33.776656437323|-33.776656437323|-33.776656437323|-33.776656437323|-33.776656437323|-33.776656437323|33.197537478414|33.197537478414|33.197537478414|33.197537478414|33.197537478414|33.197537478414|33.197537478414|33.197537478414|33.197537478414|33.197537478414|33.197537478414|33.197537478414|33.197537478414|33.197537478414|33.197537478414|33.197537478414|33.197537478414|33.197537478414|33.197537478414|33.197537478414|33.197537478414|33.197537478414|33.187265246673|33.130570775451|33.030078868271|33.004820057641|33.004820057641|32.865911056477|32.672122268631|32.594857830421|-33.198057030794|-33.198057030794|-33.198057030794|-33.198057030794|-33.312939689921|-33.312939689921|-33.325212105961|-33.416043268762|-33.416043268762|-33.416043268762|-33.507826049153|-33.739809044008|-33.777642729698|-33.777642729698|-33.777642729698|-33.777642729698|-33.777642729698|-33.777642729698|-33.777642729698|-33.777642729698|-33.777642729698|-33.832380615802|-33.924441635576|-33.924441635576|-33.924441635576|-33.924441635576|-33.924441635576|-33.924441635576|-33.924441635576|-34.009935286274|33.194083961077|33.194083961077|33.194083961077|33.194083961077|33.194083961077|33.172544903953|33.172544903953|33.172544903953|33.172544903953|33.172544903953|33.01894065561|32.830866442418|32.830866442418|32.830866442418|32.830866442418|32.789296055608|32.717552291876|32.574500096645|32.342779173682|-32.971531090852|-32.971531090852|-32.971531090852|-32.971531090852|-32.971531090852|-32.971531090852|-32.971531090852|-32.971531090852|-32.971531090852|-32.971531090852|-32.971531090852|-33.027534045242|-33.15864916804|-33.34322156909|-33.407744619613|-33.493883580372|-33.583636905697|-33.583636905697|-33.583636905697|-33.583636905697|-33.583636905697|-33.583636905697|-33.583636905697|-33.583636905697|-33.583636905697|33.089675794969|33.089675794969|33.022138263263|32.927376271925|32.762362270048|32.703182410852|32.601590897922|32.545101777585|32.538225036563|32.538225036563|32.538225036563|32.538225036563|32.538225036563|32.498026165368|32.424474805595|32.386914882397|32.35761126733|32.35761126733|32.250678584048|32.14797798469|32.125252578814|32.080633553402|32.080633553402|32.080633553402|31.914313855586|31.799237532547|31.662765815447|31.659649116254|31.659649116254|31.562621542525|31.562621542525|31.526246438106|31.453022695318|31.453022695318|31.453022695318|31.356413338731|31.274070923141|31.171189405975|31.065211616685|-31.415697714266|-31.415697714266|-31.415697714266|-31.415697714266|-31.415697714266|-31.467998129987|-31.482760407581|-31.482760407581|-31.482760407581|-31.482760407581|-31.482760407581|-31.482760407581|-31.51056605142|-31.55748048126|-31.55748048126|-31.55748048126|-31.55748048126|-31.55748048126|-31.55748048126|-31.55748048126|-31.55748048126|-31.55748048126|-31.55748048126|-31.55748048126|-31.55748048126|-31.55748048126|-31.55748048126|-31.55748048126|-31.55748048126|-31.567703518021|31.097411694857|31.097411694857|31.097411694857|31.097411694857|31.097411694857|31.097411694857|31.097411694857|31.097411694857|31.097411694857|31.097411694857|31.097411694857|31.097411694857|31.097411694857|31.097411694857|31.097411694857|31.097411694857|31.097411694857|31.097411694857|31.058235767519
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|12.698758821393|12.698758821393|12.680504739904|||||12.680504739904|12.664449202378|12.624388045028|12.579875647972||12.568751639735|11.634723895801|-11.298640098823||||-11.300172959155||-11.300172959155|11.278184566005|11.278184566005|-11.295794741861|-11.296994174577|-11.298326877596|-11.298695858351|-11.298695858351|-11.298695858351|-11.298695858351|-11.298695858351|-11.298695858351|||-11.308551161413||-11.308614008897|-11.308614008897||-11.308614008897||-11.308614008897|-11.308614008897|-11.308614008897|-11.308614008897|-11.308614008897||-11.308614008897|-11.308614008897|-11.308614008897|-11.308614008897|-11.308614008897|-11.308614008897|-11.308614008897|-11.308614008897|-11.308614008897|-11.308614008897|-11.308614008897|-11.308614008897|-11.308614008897|-11.308614008897||-11.308614008897|-11.308614008897|-11.308614008897|-11.308614008897|-11.308614008897|-11.308614008897|-11.308614008897|-11.308614008897|-11.308614008897|-11.308614008897|-11.308614008897|11.273747140222|11.273747140222|11.273747140222|11.273747140222|11.273747140222|11.273747140222|11.273747140222|11.273747140222|11.273747140222|11.273747140222|11.273747140222|11.273747140222|11.273747140222|11.273747140222|11.261385685927|11.259274126906|11.259274126906|11.259274126906|11.257437325578|11.257437325578|11.257152664508|11.254818236196|11.254818236196|11.249242450754|11.245269406681|11.244188322894|11.236320776268|-11.268965069203||-11.268965069203|-11.268965069203|-11.268965069203|-11.268965069203|-11.273294572199|-11.28141311285|-11.28141311285|-11.291014709706|-11.310710896645|-11.319123203659|-11.325692793952|-11.325769156468|-11.343937946969|-11.351978559761|-11.351978559761|-11.351978559761|-11.351978559761|-11.357753934097|-11.35868185564|-11.35868185564|11.298655490498|11.298655490498|11.298655490498|11.298655490498|11.298655490498|11.298655490498|11.298655490498|11.29361712096|11.292602450294|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238||11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238|11.28445655238
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591||-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|||-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591|-3.4949998855591
00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.8328208196546|2.8328208196546|2.8290337014378|2.8290337014378|2.8290337014378|2.8290337014378|2.8290337014378|2.8290337014378|2.8290337014378|2.8290337014378|2.8290337014378|2.8290337014378|2.8290337014378|2.8290337014378|2.8290337014378|2.8290337014378|2.8290337014378|2.8137874656454|2.7990303628461|2.7920505462771|2.7805615860759|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7751830290557|2.7704666055156|2.7704666055156|2.7704666055156|2.7704666055156|2.7704666055156|2.7704666055156|2.7704666055156|2.7704666055156|2.7704666055156|2.7704666055156|2.7672406343303|2.7643532224905|2.7643532224905|2.7643532224905|2.7643532224905|2.7643532224905|2.7643532224905|2.7643532224905|2.7643532224905|2.7643532224905|2.7643532224905|2.7643532224905|2.763625828029|2.7554174171568|2.7374860960776|2.7295623574582|2.7258898260618|2.7258898260618|2.7258898260618|2.7240151510249|2.7240151510249|2.7240151510249|2.7240151510249|2.7240151510249|2.7240151510249|2.7240151510249|2.7240151510249|2.7240151510249|2.7240151510249|2.7240151510249|2.7240151510249|2.7240151510249|2.7240151510249|2.7240151510249|2.7240151510249|2.7240151510249|2.7240151510249|2.7240151510249|2.7240151510249|2.7240151510249|2.7240151510249|2.7240151510249|2.7240151510249|2.7240151510249|2.7240151510249|2.7186414976358|2.7186414976358|2.7186414976358|2.7186414976358|2.7120035639206|2.7120035639206|2.7120035639206|2.7120035639206|2.7120035639206|2.7120035639206|2.7120035639206|2.7120035639206|2.7120035639206|2.7120035639206|2.7120035639206|2.7120035639206|2.7120035639206|2.7120035639206|2.7120035639206|2.7120035639206|2.7120035639206|2.7120035639206|2.7120035639206|2.7120035639206|2.7120035639206|2.7120035639206|2.7120035639206|2.7120035639206|2.7120035639206|2.7120035639206|2.7120035639206|2.7120035639206|2.7120035639206|2.7120035639206|2.7120035639206|2.7120035639206|2.7120035639206|2.7024069512822|2.7024069512822|2.6989209551839|2.6989209551839|2.6989209551839|2.6895232221846|2.6880924990182|2.6816570663772|2.6816570663772|2.6816570663772|2.6816570663772|2.6816570663772|2.6816570663772|2.6816570663772|2.6816570663772|2.6816570663772|2.6816570663772|2.6816570663772|2.6816570663772|2.6816570663772|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155|-2.79590847155
00095|18|/currencies/usd-try|CURRENCY:TRY|14.250617655821|14.250617655821|14.250617655821|14.250617655821|14.191035157746|14.11860028793|14.058629713549|13.908143950117|13.908143950117|13.857550500824|13.857550500824|13.857550500824|13.853316806218|13.853316806218|13.846466680688|13.64934865477|13.525185738109|13.376771897967|13.376771897967|-14.112004794154|-14.112004794154|-14.112004794154|-14.112004794154|-14.112004794154|-14.112004794154|-14.112004794154|-14.112004794154|-14.112004794154|-14.112004794154|-14.112382892861|-14.112382892861|-14.112382892861|-14.112382892861|-14.153915727684|-14.218045779889|-14.290517993104|-14.290517993104|-14.290517993104|-14.290517993104|-14.290517993104|-14.290517993104|-14.353059551596|-14.528714282866|-14.556183005496|-14.556183005496|-14.556183005496|-14.556183005496|-14.556183005496|-14.664125178836|-14.819246596493|-15.014750496565|-15.082309524732|-15.278483011676|-15.345108508545|-15.345108508545|-15.345108508545|-15.345108508545|-15.345108508545|-15.345108508545|-15.345108508545|-15.345108508545|-15.345108508545|-15.345108508545|-15.345108508545|-15.345108508545|-15.345108508545|-15.345108508545|-15.345108508545|-15.345108508545|-15.345108508545|-16.563034940009|-16.679382224441|14.244343861139|14.244343861139|13.487450639157|12.931723484469|12.514554892319|12.340949652745|12.279680753365|11.941392281191|11.655061295171|11.466233178447|11.177741974008|11.16954646443|10.885596062168|10.885596062168|10.885596062168|10.636132984558|10.636132984558|10.636132984558|10.636132984558|10.636132984558|9.9658782697887|9.9658782697887|9.9658782697887|9.8497474077271|9.702267255671|9.4907855874815|9.4907855874815|9.4606378969487|9.3750587786344|9.2671559226252|9.2564182325324|9.2179132616211|9.1883002107145|9.152485402131|9.1137290023786|9.1137290023786|9.1137290023786|9.1137290023786|9.1137290023786|9.1137290023786|9.0557928640557|9.0415650030985|8.9532496501229|8.9532496501229|8.9532496501229|8.8807598692426|8.8716997683323|8.8152272804623|8.7693200121256|8.7057851815336|8.6294252005942|8.6294252005942|8.6116909465846|8.5940658209121|8.5495895129413|8.5427249932168|8.5427249932168|8.5323654722135|8.5283503610736|8.4889392596269|8.4551260220858|8.4551260220858|8.3686019682409|8.3513632805866|8.3513632805866|8.2673869937195|8.2673869937195|-8.5620389055435|-8.5620389055435|-8.5620389055435|-8.5620389055435|-8.5620389055435|-8.5620389055435|-8.5620389055435|-8.5620389055435|-8.5620389055435|-8.5620389055435|-8.5634377876062|-8.6053240347226|-8.6499470605182|-8.6768970650999|-8.6768970650999|-8.6768970650999|-8.6768970650999|-8.6768970650999|-8.6768970650999|-8.6768970650999|-8.6768970650999|-8.6768970650999|-8.6768970650999|-8.6768970650999|-8.6768970650999|-8.6768970650999|-8.6768970650999|-8.6768970650999|-8.6768970650999|-8.6768970650999|-8.6768970650999|-8.6768970650999|-8.6768970650999|8.4169300720742|8.4169300720742|8.4169300720742|8.4169300720742|8.4169300720742|8.4169300720742|8.4169300720742|8.4169300720742|8.4169300720742|8.4169300720742|8.4169300720742|8.4169300720742|8.4169300720742|8.4169300720742|8.4169300720742|8.4169300720742|8.4169300720742|8.4070960863487|8.372955888394|8.3596517495214|8.353623859518|8.3421554481908|8.3310047625723|8.3310047625723|8.3310047625723|8.3310047625723|8.3310047625723|8.3310047625723|8.3310047625723|8.3310047625723|8.266543865118|8.2454820737945|8.2356639136123|8.2356639136123|8.2356639136123|8.2356639136123|8.2356639136123|8.2356639136123|8.2356639136123|8.2356639136123|8.2356639136123|8.2214173464033|8.2101759475692|8.2101759475692|8.2101759475692|8.2101759475692|8.2101759475692|8.1604944681218|8.1190895297266|8.1136635339798|8.1136635339798|8.1136635339798|8.1136635339798|8.1136635339798|8.1136635339798|8.1136635339798|8.1136635339798|8.1136635339798|8.0356592529279|7.9711177819634|7.9711177819634|7.9711177819634|7.9711177819634|7.9632364531398|7.9632364531398|7.9632364531398|7.9632364531398|7.9632364531398|7.9632364531398|7.9632364531398|7.9632364531398|7.9632364531398|7.9004741033948|7.8067366087188|7.7598575580676|7.7598575580676|7.7598575580676|7.7598575580676|7.7598575580676|7.7598575580676
00096|2206|/currencies/usd-twd|CURRENCY:TWD|28.13402831615|28.13402831615|28.070270056854|28.070270056854|28.070270056854|28.070270056854|28.070270056854|28.070270056854|28.070270056854|28.070270056854|28.070270056854|27.983299674072|27.889222186449|27.875367380516|27.875367380516|27.842797095397|27.753135900606|27.677567725832|27.612609083048|27.612609083048|27.612609083048|27.612609083048|27.612609083048|27.612609083048|-27.985842196109|-27.985842196109|-27.985842196109|-27.985842196109|-27.985842196109|-27.985842196109|-27.985842196109|-27.985842196109|-27.985842196109|-27.985842196109|-27.985842196109|-27.985842196109|-27.985842196109|-27.985842196109|-27.985842196109|-27.985842196109|-27.985842196109|-27.985842196109|-27.985842196109|-27.985842196109|-27.985842196109|-27.985842196109|-27.985842196109|-27.985842196109|-27.985842196109|-27.985842196109|-27.985842196109|-28.005685029165|-28.028156079048|-28.028156079048|-28.028156079048|-28.028156079048|-28.028156079048|-28.028156079048|-28.028156079048|-28.028156079048|-28.032090916892|-28.040283966632|-28.040283966632|-28.040283966632|-28.040283966632|-28.058342828322|-28.121020411969|-28.129592716135|-28.129592716135|-28.129592716135|-28.129592716135|-28.129592716135|-28.129592716135|-28.129592716135|-28.129592716135|-28.129592716135|-28.129592716135|-28.129592716135|-28.129592716135|-28.129592716135|-28.129592716135|-28.129592716135|-28.129592716135|-28.129592716135|-28.129592716135|-28.129592716135|27.644073572289|27.644073572289|27.644073572289|27.644073572289|27.644073572289|27.644073572289|27.644073572289|27.644073572289|27.644073572289|27.644073572289|27.644073572289|27.644073572289|27.644073572289|27.644073572289|27.644073572289|27.644073572289|27.644073572289|27.644073572289|27.644073572289|27.644073572289|27.644073572289|27.644073572289|27.644073572289|27.644073572289|27.644073572289|27.644073572289|27.644073572289|27.644073572289|27.644073572289|27.644073572289|27.644073572289|27.644073572289|27.644073572289|27.644073572289|27.644073572289|27.600719865308|27.599660591004|-28.066185879974|-28.066185879974|-28.066185879974|-28.066185879974|-28.066185879974|-28.066185879974|-28.066185879974|-28.066185879974|-28.066185879974|-28.066185879974|-28.066185879974|-28.066185879974|-28.066185879974|-28.066185879974|-28.066185879974|-28.066185879974|-28.066185879974|-28.066185879974|-28.066185879974|-28.066185879974|-28.066185879974|-28.066185879974|-28.066185879974|-28.066185879974|-28.1305123703|-28.152820279993|-28.152820279993|-28.152820279993|-28.247998397278|-28.247998397278|-28.247998397278|-28.247998397278|-28.247998397278|-28.247998397278|-28.247998397278|-28.247998397278|-28.247998397278|-28.247998397278|-28.247998397278|-28.247998397278|-28.247998397278|-28.247998397278|-28.247998397278|-28.247998397278|-28.247998397278|-28.247998397278|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.328513168614|-28.33148900639|-28.33148900639|-28.33148900639|-28.33148900639|-28.33148900639|-28.33148900639|-28.33148900639|-28.33148900639|-28.33148900639|-28.33148900639|-28.33148900639|-28.33148900639|-28.33148900639|-28.33148900639|-28.33148900639|-28.33148900639|-28.413404058206|-28.464714063925|-28.464714063925|-28.464714063925|-28.464714063925|-28.464714063925|-28.464714063925|-28.506015792735|-28.513405604768|-28.603562350194|28.014242062294|28.014242062294|28.014242062294|28.014242062294|28.014242062294|28.014242062294|28.014242062294|28.014242062294|28.014242062294|28.014242062294
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2316.2901989788|-2317.5947248572|-2317.5947248572|-2317.5947248572|-2317.5947248572|-2317.9941387303|-2318.472471773|-2318.472471773|-2318.472471773|-2318.472471773|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777||-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.1324683777|-2320.5423978976|-2320.5423978976|-2320.5423978976|-2320.5423978976|-2320.5423978976|-2320.5423978976|-2320.5423978976|-2320.5423978976|-2320.5423978976|-2320.5423978976|-2320.5423978976|-2320.5423978976|-2320.685997664|-2320.7344418489|-2320.788268721|-2320.8480763567|-2320.9145292852|-2320.9569476348|-2320.9569476348|-2320.9569476348|-2320.9569476348|-2320.9569476348|-2320.9569476348|-2320.9569476348||-2320.9569476348|-2320.9569476348|-2320.9569476348|-2320.9569476348|-2320.9569476348|-2320.9569476348|-2320.9569476348|-2320.9569476348|-2320.9569476348|-2321.1466084831|-2321.2683068485|-2321.2683068485|-2321.2683068485||-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485|-2321.2683068485
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3544.8720810831|3544.8720810831|3544.8720810831|3544.8720810831|3544.8720810831|3544.8720810831|3544.8720810831|3544.8720810831|3544.8720810831|3544.8720810831|3544.8720810831|3544.8720810831|3544.8720810831|3542.4689789812|3536.1877544236|3530.2850049151|3515.9000054612|3492.0344163328|3477.2204777829|3468.4803201554|-3546.9414152521|-3546.9414152521|-3546.9414152521|-3546.9414152521|-3546.9414152521|-3546.9414152521|-3546.9414152521|-3546.9414152521|-3546.9414152521|-3546.9414152521|-3546.9414152521|-3546.9414152521|-3546.9414152521|-3546.9414152521|-3546.9414152521|-3546.9414152521|-3546.9414152521|-3546.9414152521|-3546.9414152521|-3552.2930058791|-3556.8671610004|-3556.8671610004|-3565.9635122227|-3572.8288276018|-3572.8288276018|-3575.2961582704|-3575.2961582704|-3575.2961582704|-3583.6322652258|-3583.6322652258|-3583.7233560503|-3583.7233560503|-3583.7233560503|-3583.7233560503|-3583.7233560503|-3594.194842226|-3598.7757694292|-3598.7757694292|-3598.7757694292|-3598.7757694292|-3598.7757694292|-3598.7757694292|-3598.7757694292|-3598.7757694292|-3598.7757694292|-3598.7757694292|-3598.7757694292|-3598.7757694292|-3598.7757694292|-3598.7757694292|-3598.7757694292|-3598.7757694292|-3598.7757694292|-3598.7757694292|-3598.7757694292|-3598.7757694292|-3598.7757694292|-3598.7757694292|-3598.7757694292|-3598.7757694292|-3598.7757694292|-3598.7757694292|-3598.7757694292|-3598.7757694292|-3598.7757694292|-3598.7757694292|-3598.7757694292|-3598.7757694292|-3598.7757694292|-3598.7757694292|-3598.7757694292|-3598.7757694292|-3598.7757694292|-3598.7757694292|-3598.7757694292|-3598.7757694292|-3598.7757694292|-3598.7757694292|-3598.7757694292|-3598.7757694292|-3608.3064104768|-3609.0651277144|-3609.0651277144|-3609.0651277144|-3617.7601760846|-3622.1082848422|-3627.8495102848|-3632.2075043746|-3637.2983772565|-3650.3870858405|-3654.7433158525|3550.4831495592|3550.4831495592|3550.4831495592|3550.4831495592|3550.4831495592|3534.2924209512|3531.324912168|3528.3054579645|3519.0602487288|3519.0602487288|3511.2561601803|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3576.5127512604|-3588.1519447598|-3593.8260679683|-3593.8260679683|-3593.8260679683|-3601.1590099822|-3602.8767645635|-3606.3206241173|-3606.3206241173|-3606.3206241173|-3606.3206241173|-3606.3206241173|-3606.3206241173|-3606.3206241173|-3606.3206241173|-3606.3206241173|-3606.3206241173|-3606.3206241173|-3606.3206241173|||-3609.7806739324|-3616.3512886358|-3618.7653071431|-3627.2808832623|-3630.6009922532|-3638.1677691703|-3644.0714199548|-3654.0398725409|-3664.1270040053|-3664.1270040053|-3664.1270040053|-3667.8013353071|-3667.8013353071|-3667.8013353071|-3670.8353188525|-3678.3683311685|-3680.2008595143|-3680.2008595143|-3680.2008595143|-3680.2008595143|-3683.06508262|-3696.186456649
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-50296.32949518|-50296.32949518|-50296.32949518|-50296.32949518|-50296.32949518|-53240.977216867|-54047.716579649|-54047.716579649|-54047.716579649|-54047.716579649|-54047.716579649|-54381.365644055|44996.765269692|44996.765269692|44996.765269692|44996.765269692|42590.669744103|42492.369160114|42343.906531308|42343.906531308|42343.906531308|42343.906531308|42343.906531308|42343.906531308|42343.906531308|42343.906531308|40238.757257009|39095.937158221|39095.937158221|39095.937158221|39095.937158221|38548.166197834|38548.166197834|38548.166197834|37796.545775371|36567.800861523|33913.914548209|33913.914548209|33913.914548209|33913.914548209|33913.914548209|33913.914548209|33913.914548209|33594.84949801|31974.184565444|31974.184565444|-34731.736640079|-34731.736640079|-34731.736640079|-34731.736640079|-35640.485155643|-36141.802950715|-36749.447723016|-36781.803025574|-37186.906139526|-37389.290314851|-37389.290314851|-37389.290314851|-37740.447083573|-37740.447083573|-37740.447083573|-37740.447083573|-37740.447083573|-37740.447083573|-37740.447083573|-37740.447083573|-37740.447083573|-37740.447083573|-37740.447083573|-37740.447083573|-39659.927315081|35005.796540038|35005.796540038|35005.796540038|35005.796540038|34141.260044487|-39647.596125611|-39647.596125611|-39647.596125611|-39647.596125611|-41491.981806234|-43618.465685252|-43618.465685252|-43618.465685252|-43618.465685252|-43618.465685252|-44553.503539168|-46100.456983186|-46100.456983186|-46100.456983186|-46100.456983186|-47641.945349612|-47641.945349612|-48522.467055125|-50932.185616805|-53160.609018673|-56700.079465192|-57519.296627991|-61443.635142212|50995.981921821|50995.981921821|50995.981921821|50995.981921821|50995.981921821|50995.981921821|50995.981921821|50829.492782109|-57073.355761843|-57073.355761843|-57073.355761843|-57073.355761843|-57073.355761843|-59446.325846492|-60789.056496102|-61495.007217891|-61657.452464323|58898.952204539|58898.952204539|58717.571893932|56824.552104369|55803.34956041
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|-42.288127124372|-42.597919662862|-42.938789542405|-42.938789542405|-43.075601559975|-43.157054457508|-43.233395401462|-43.263485057043|-43.263485057043|-43.263485057043|-43.263485057043|-43.263485057043|-43.263485057043|-43.263485057043|-43.263485057043|-43.263485057043|-43.263485057043|-43.263485057043|-43.263485057043|-43.263485057043|-43.263485057043|-43.263485057043|-43.263485057043|-43.263485057043|-43.263485057043|-43.395261242309|-43.435011601359|-43.500013695723|-43.525847075787|-43.528720244663|-43.56441006053|-43.624345401796|-43.660105391644|-43.808729459073|-44.016921680532|-44.14046760992|-44.22301988023|-44.316409316521|-44.349065797043|-44.355073099349|-44.393414529401|-44.452920976781|-44.452920976781|-44.750889302653|44.432406957008|44.432406957008|44.432406957008|44.432406957008|44.432406957008|44.432406957008|44.432406957008|44.432406957008|44.432406957008|44.432406957008|44.432406957008|44.432406957008|44.432406957008|44.432406957008|44.409340707304|44.355632326079|44.355632326079|44.355632326079|44.274590727436|44.265048941402|44.265048941402|44.16558449213|44.16558449213|44.149541138987|44.103949790508|44.103949790508|44.103949790508|44.103949790508|44.087437824593|44.087437824593|43.970208914397|43.960812889644|43.960812889644|43.909235993037|43.863041602914|43.823102009897|43.807335125743|43.752593185436|43.721769282036|43.65002011901|43.622102204091|43.622102204091|43.622102204091|43.617611610366|43.572625384809|43.536805084548|43.514494117998|43.514494117998|43.514494117998|43.481660190448|43.445178048727|43.416307044158|43.292842202859|-44.084395588238|-44.084395588238|-44.084395588238|-44.163219015686|-44.384133172133|43.635701609126|43.635701609126|43.600222958979|43.519137265348|43.414303636671|43.414303636671|43.414303636671|43.414303636671|43.414303636671|43.414303636671|43.414303636671|43.411727110679|43.354285269981|43.354285269981|43.354285269981|43.354285269981|43.272816585176|43.138686417068|43.120483873647|42.991093633751|42.923437752304|42.763967542954|42.763967542954|42.651351748912|-42.984142562486|-42.984142562486|-42.984142562486|-42.984142562486|-42.984142562486|-42.984142562486|-42.984142562486|-42.984142562486|-42.984142562486|-42.984142562486|-42.984142562486|-42.984142562486|-42.984142562486|-42.984142562486|-42.984142562486|-42.984142562486|-42.984142562486|-42.984142562486|-42.984142562486|-42.984142562486|-42.990105372126|-42.990105372126|-42.990105372126|-42.990105372126|-43.0165067574|-43.122510263281|-43.272573049369|-43.272573049369|-43.438970944951|-43.55329560359|-43.55329560359|-43.593661298572|-43.612126233643|-43.657361218737|-43.716790302381|-43.750043771647|-43.904096553825|-43.904096553825|-43.940661905102|-43.988806566192|-43.988806566192|-43.988806566192|-43.988806566192|-43.988806566192|-43.988806566192|-44.01672981469|43.595987229681|43.595987229681|43.595987229681|43.595987229681|43.595987229681|43.595987229681|43.595987229681|43.595987229681|43.575541078091|43.561456573097|43.561456573097|43.561456573097|43.561456573097|43.561456573097|43.561456573097|43.561456573097|43.484673910768|-43.905639486046|-43.905639486046|-43.905639486046|-43.905639486046|-43.905639486046|-43.905639486046|-43.905639486046|-43.905639486046|-43.905639486046|-43.905639486046|-43.905639486046|-43.905639486046|-43.905639486046|-43.905639486046|-43.905639486046|-43.905639486046|-43.905639486046|-43.905639486046|-43.905639486046|-43.905639486046|-43.906823719576|-43.929248161928|-43.932218467545|-43.994689212189|-44.092153162809|-44.111559544505|-44.161178865368|43.815588974122|43.815588974122|43.815588974122|43.815588974122|43.815588974122|43.815588974122|43.815588974122|43.815588974122|43.815588974122|43.815588974122|43.815588974122|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.77438457956|43.77438457956
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|11360.020606723|11360.020606723|11360.020606723|11359.274301076|11359.274301076|11344.090966039|11330.970593776|11308.290677112|11104.824005385|10911.401739613|10911.401739613|10911.401739613|10852.950697294|10852.950697294|10842.428834667|10834.178803409|10834.178803409|10831.142366766|10831.142366766|10805.790835035|10805.383208633|10800.308353483|10800.308353483|10800.308353483|10800.308353483|10800.308353483|10792.452821538|10792.452821538|10792.452821538|10789.983759799|10789.983759799|10789.983759799|10787.14179796|10787.14179796|10787.14179796|10787.14179796|10787.14179796|10774.138618827|10756.835173263|10750.299535506|10750.299535506|10750.299535506|10750.299535506|10750.299535506|10750.299535506|10750.299535506|10750.299535506|10750.299535506|10750.299535506|10750.299535506|10750.299535506|10750.299535506|10750.299535506|10750.299535506|10750.299535506|10750.299535506|10745.741332374|10745.741332374|10745.741332374|10745.741332374|10745.741332374|10742.096055068|10741.141814963|10741.141814963|10741.141814963|10741.141814963|10741.141814963|10741.141814963|10741.141814963|10741.141814963|10723.142391951|10723.142391951|10723.142391951|10720.622920763|10720.622920763|10720.622920763|-10843.715485621|-10843.715485621|-10843.715485621|-10843.715485621|10701.258401393|10698.861940296|10698.861940296|10698.861940296|10698.861940296|10698.861940296|10698.861940296|10698.861940296|10698.861940296|10698.861940296|10698.861940296|10698.861940296|10698.861940296|10698.861940296|10670.27661335|10665.083010059|10663.8766301|10657.071806547|10657.071806547|10648.600911043|10648.600911043|10648.600911043|10648.600911043|10648.600911043|10648.600911043|10648.600911043|10648.600911043|10648.600911043|10648.600911043|10648.600911043|10648.600911043|10648.600911043|10648.600911043|10648.600911043|10648.600911043|10648.600911043|10646.959237097|10646.216589396|10644.471177887|10634.756356583|10634.756356583|10634.756356583|10634.756356583|10634.756356583|10634.756356583|10634.756356583|10634.756356583|10634.756356583|10634.756356583|10634.756356583|10634.756356583|10634.756356583|10634.756356583|10634.756356583|10634.756356583|10634.756356583|10634.756356583|10634.756356583|10634.756356583|10634.756356583|10622.886628386|10622.886628386|10622.886628386|10622.886628386|10622.886628386|10620.480670654|10620.480670654|10611.15446696|10609.908277542|10609.908277542|10609.908277542|10609.908277542|10609.908277542|10609.908277542|10609.908277542|10609.908277542|10609.908277542|10609.908277542|10609.908277542|10609.908277542|10609.908277542|10609.908277542|10609.908277542|10593.539850481|10579.516057857|10579.516057857|10579.516057857|10579.516057857|10579.516057857|10579.516057857|10579.516057857|10579.516057857|10579.516057857|10579.516057857|10579.516057857|10579.516057857|10577.457708486|10577.457708486|10577.457708486|10577.457708486|10577.457708486|10577.457708486|10577.457708486|10577.457708486|10563.425231651|10562.716023649|10562.716023649|10562.716023649|10562.716023649|10535.395733742|10527.161933052|10527.161933052|10527.161933052|10527.161933052|10527.161933052|10527.161933052|10527.161933052|10527.161933052|10527.161933052|10527.161933052|10527.161933052|10527.161933052|10527.161933052|10527.161933052|10527.161933052|10527.161933052|10522.122633947|10511.547878258|10511.547878258|10511.547878258|10511.547878258|10511.547878258|10511.547878258|10511.547878258|10511.547878258|10511.547878258|10511.547878258|10511.547878258|10511.547878258|10511.547878258|10511.547878258|10511.547878258|10511.547878258|10511.547878258|10493.60875362|10490.898615133|10482.362447804|10472.31897467|10472.31897467|10472.31897467|10472.31897467|10472.31897467|10472.31897467|10472.31897467|10472.31897467|10472.31897467|10472.31897467|10472.31897467|10472.31897467|10472.31897467|10472.31897467|10472.31897467|10472.31897467|10472.31897467|10472.31897467|10469.843240084|10462.58792084|10449.53437602|10444.176541932|10442.377580414|10442.377580414|10442.377580414
00102|2213|/currencies/usd-vef|CURRENCY:VEF|-4.4929727515714|-4.4952809439197||-4.4952809439197|-4.4979455323236|-4.499773115054|-4.5104715494483|-4.5436627763475|-4.5565745982821|-4.5802395149139|-4.5802395149139|-4.5940525050591|-4.6147491132364|-4.7319450549666|-4.7744661097597|-4.829002248454|-4.8830292083686|-4.941460222874|-5.0400307386826|-5.114564071067|||-5.2121010201593|-5.2991172889228|-5.4085494786894|-5.4774213135679|-5.6492868331228|-5.7983398864837|-5.9344357329576|-6.1294719729124|-6.3224461380308|-6.5318910086227|-6.7818029681921|-7.0414881485568|-7.347212237105|-7.6687223844895|-8.0323381880002|-8.4366287102386|-8.8766211790161|-9.359121141866|-9.8995928875111|-10.505736575248|-11.179111994773|-11.935885417759|-12.761633648143|-13.677769623052|-14.684941143737|-15.822031439394|-17.076368531751|-18.477464791986|-20.008902678724||-21.720576535592|-23.624289365752|-25.736851899871|-28.08794267205||-30.685646825671|-33.56625854267|-36.760945444784|-40.338806767686|-44.293811846027||-48.714480082469|-53.609547950908|-59.045749189771|-65.08990107898||-71.825978505656|-79.296958751198|-87.613126298583|-96.836435552876|-107.09786653126|-118.48281812231|-131.12965683982|-145.19967285842||-160.83339661194|-178.18616632437|-197.47283605972|-218.88989681048|-242.70248835664|-269.15995786567|-298.56025894901|-331.20248618414|-367.47812965501|-407.78238124968|-452.58718050985|-502.32990438704|-557.61699779568|-619.04729104636||-687.32634258931|-763.22200961317|-847.45819669526|-941.11326414525|-1045.143378061|-1160.7648533119|-1289.2330915942|-1431.9916948759|-1590.5750866955|-1766.7995296127|-1962.6037340303|-2180.1799410339|-2421.9433852297|-2690.5265590992||-2988.9528396225|-3320.5815055212|-3688.9844283352|-4098.3617362192|-4553.2371302899|-5058.6442474056|-5620.2177757873|-6244.1825485907|-6937.4992786207|-7707.8658938185|-8563.8230063403|-9514.9164079521|-10571.682346434||-11745.831299988|-13050.462565916|-14500.042873825|-16110.706308327|-17900.343586826|-19888.786229822|||-22098.193912106|-24553.041619227|-27280.702187244|-30311.393130823|-33678.802613334|-37420.436577086|-41577.80960412|-46197.132742086|-51329.696776937|-57032.554090948|-63369.029958058|-70409.594071971|-78232.399303952|-86924.487318797|-96582.333107943|-107313.23607783|-119236.47870715|-132484.52547575|-147204.56226996|-163560.19491067|-181733.1066876|-201925.23874013|-224360.93175769|-249289.45405812|-276987.82892322|-307763.80163187|-341959.2937401|-379954.32048593|-422171.00274007|-469078.43310412|-521197.76474712|-579108.20567913|-643453.08389028|-714947.43320045|-794385.55587037|-882650.16484894|-980721.92598463|-1089690.5603891|-1210766.8109708|4035685.0311605|-50.100894448321|-56.118652075707|-62.816214528546|-70.2445778481|-78.527587452623|-87.625387738251|-97.857227323346|-109.27580433189|-121.95528416169|-135.92707906313|-151.50977985668|-168.82189286868|-188.0129725262|-209.37499775317|-233.13740536269|-259.47536062197|-288.75224236864|-321.2349722851|-357.30810520259|-397.38777101931|-441.917151514|-491.38302873605||-546.34295616143|-607.40289017882|-675.27804220745|-750.6828308219||-834.45476541191||-927.54020158085|-1030.9583849248|-1145.893224802|-1273.572644276|-1415.453773625|-1573.080722658|-1748.2026754928||-1942.784349476|-2158.9792612777|-2399.2238021676|-2666.1464407515|-2962.7486610492|-3292.2853228869|-3658.4530690049|-4065.2958632151|-4517.3166268842|-5019.5858235113|-5577.6782292251|-6197.7984800211|-6886.7795020333|-7652.3326553229||-8502.9413273735|-9448.045261613|-10498.189604564|-11665.063016251|-12961.531900781|-14401.982464995|-16002.588721238|-17781.051762698|-19757.048932974|-21952.575690579|-24392.052033635|-27102.578087247|-30114.288672858|-33460.664663427|-37178.875040232|-41310.1380769|-45900.543305925|-51000.929826687|-56668.038018569|-62964.74293233|-69961.200854604|-77735.102799249|-86372.599643734|-95969.885431531||-106633.58360058|-118481.99859289|-131646.9959638|-146274.67145677|-162527.71628812
00103|2214|/currencies/usd-vnd|CURRENCY:VND|22775.261514539|22775.261514539|22775.261514539|22775.261514539|22775.261514539|22775.261514539|22775.261514539|22775.261514539|22775.261514539|22775.261514539|22775.261514539|22769.177795727|22769.177795727|22751.503106363|22746.025439954|22746.025439954|22740.250488838|22726.389432042|22713.599368936|22703.277076595|22702.35132913|22702.35132913|22701.612587922|22699.847319914|-22828.132915995|-22828.132915995|-22828.132915995|-22828.132915995|-22828.132915995|-22828.132915995|-22828.132915995|-22828.132915995|-22828.132915995|-22828.132915995|-22828.132915995|-22828.132915995|-22828.132915995||||||-22828.132915995|-22830.175462217|-22845.33620975|-22845.33620975|-22845.33620975|-22845.33620975|-22882.926862531|-22882.926862531|-22882.926862531|-22882.926862531|-22882.926862531|-22882.926862531|-22893.252069479|-22913.057854977|-22928.259697502|-22928.259697502|-22965.974935188|-22965.974935188|-22991.777705764||-23018.984821931|-23018.984821931|-23041.475407312|-23041.475407312|-23041.475407312|-23138.306008125|22862.245172488|22862.245172488|22862.245172488|22862.245172488|22862.245172488|22862.245172488|22862.245172488|22862.245172488|22862.245172488|22862.245172488|22862.245172488|22862.245172488|22862.245172488|22781.939080542|22660.987867269|22642.930963632|22634.867737369|-22699.80267324|-22699.80267324|-22699.80267324|-22699.80267324|-22699.80267324|-22699.80267324|-22699.80267324|-22699.80267324|-22699.80267324|-22699.80267324|-22701.558525822|-22703.294959975|-22703.294959975|-22703.294959975|-22714.716622195|-22718.685135772|-22728.094595302|-22737.105105891|-22757.200117657|-22788.277908507|-22790.588008926|-22790.588008926|-22790.588008926|-22798.514454363|-22799.14774261|-22799.14774261|-22799.14774261|-22801.414158456|-22803.543509395|-22805.724903818|-22805.724903818|-22805.724903818|-22805.724903818|-22807.848646689|-22807.848646689|-22808.113278217|-22808.113278217|-22808.113278217|-22808.113278217|-22808.113278217|-22808.113278217|-22810.709198019|-22813.176886688|-22816.724318542|-22819.027020602|-22821.172247657|-22821.172247657|-22821.457133021|-22821.457133021|-22821.457133021|-22821.457133021|-22821.457133021|-22821.457133021|-22821.457133021|-22825.646814468|-22830.329793854|-22835.144215393|-22838.35468377|-22843.060759744|-22846.845288605|-22860.883072352|-22860.883072352|||-22870.528484385|-22870.528484385|-22886.587204872|-22886.763560969|-22907.042845521|-22917.186495023|-22932.457216693|-22936.23024077|-22940.505823077|-22945.256470086|-22945.451633429|-22950.14070381|-22950.874325691|-22950.874325691|-22953.749250768|-23006.573149096|-23006.573149096|-23017.630430983|-23017.630430983|-23020.256034426|-23022.451149362|-23025.637221434|-23025.637221434|-23045.763579371|22963.281816333|22963.281816333|22963.281816333|22963.281816333|22963.281816333|22963.281816333|22963.281816333|22962.42424037|22956.110267078|22948.173169232|22948.173169232|22944.692410258|22944.05595223|22944.05595223|22944.05595223|22944.05595223|22940.711498039|22940.711498039|22940.711498039|22940.711498039|22940.711498039|22940.711498039|22935.929442266|22933.620968246|22933.620968246|22933.620968246|22933.620968246|22919.273298051|-23019.460184346|-23019.460184346|-23019.460184346|-23019.460184346|-23027.094649273|-23028.605165859|-23039.783517621|-23045.323069439|-23045.323069439|-23045.323069439|-23081.803410488|-23086.753306567|-23086.753306567|-23086.753306567|-23091.198526626|-23091.198526626|-23091.83662439|-23091.83662439|-23091.83662439|-23091.83662439|-23091.83662439|-23091.83662439|-23091.83662439|-23091.83662439|-23091.83662439|-23098.138403294|-23098.138403294|-23098.138403294|-23098.138403294|-23098.138403294|-23098.138403294|-23098.138403294|-23098.138403294|-23098.138403294|-23098.138403294|||-23098.138403294|-23098.138403294|-23098.138403294|-23107.348225882|23041.397664704|23041.397664704||23041.397664704|23041.397664704|23041.397664704|23041.397664704|23041.397664704|23041.397664704|23041.397664704
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|23.740200319443|23.740200319443|23.740200319443|23.740200319443|23.740200319443|23.740200319443|23.740200319443|23.740200319443|23.740200319443|23.740200319443|23.740200319443|23.740200319443|23.740200319443|23.740200319443|23.740200319443|23.740200319443|23.575967036523|23.296819063069|23.124520350432|22.989511543882|22.714780761547|22.709598347411|22.709598347411|22.709598347411|22.655664970329|-24.152722642691|-24.152722642691|-24.152722642691|-24.152722642691|-24.152722642691|-24.152722642691|-24.152722642691|-24.152722642691|-24.152722642691|-24.152722642691|-24.152722642691|-24.152722642691|-24.152722642691|-24.152722642691|-24.259413363064|-24.259413363064|-24.259413363064|-24.353514805463|22.729687536136|22.729687536136|22.729687536136|22.729687536136|22.729687536136|22.71903349335|22.159348238122|21.819615702575|-23.434087862809|-23.434087862809|-23.434087862809|-23.434087862809|-23.434087862809|-23.434087862809|-23.434087862809|-23.434087862809|-23.434087862809|-23.434087862809|-23.434087862809|-23.434087862809|-23.434087862809|-23.434087862809|-23.434087862809|-23.434087862809|-23.434087862809|-23.434087862809|-23.434087862809|-23.434087862809|-23.434087862809|-23.434087862809|-23.434087862809|-23.434087862809|-23.632597621105|-23.650842529047|-23.650842529047|-23.84204669077|-24.075052421168|-24.132328738013|-24.132328738013|-24.132328738013|-24.200087482442|-24.542258508459|-24.868987144646|-24.96526449435|-25.133071880793|23.341085315279|23.341085315279|23.341085315279|23.341085315279|23.341085315279|23.341085315279|23.341085315279|23.341085315279|23.341085315279|23.279538764481|23.071154106463|22.759894146748|22.602833094209|22.602833094209|22.601488455806|22.601488455806|22.601488455806|22.601488455806|22.601488455806|22.601488455806|22.601488455806|22.601488455806|22.601488455806|22.601488455806|22.532208187353|22.319398596299|22.033220081873|-23.896611380338|-23.896611380338|-23.896611380338|-23.896611380338|-23.896611380338|-23.896611380338|-23.896611380338|-23.896611380338|-23.896611380338|-23.896611380338|-23.896611380338|-23.896611380338|-23.896611380338|-23.896611380338|-23.99901525153|-24.169716524162|-24.169716524162|-24.169716524162|-24.169716524162|-24.169716524162|-24.169716524162|-24.169716524162|-24.666263340886|-24.894825085931|-24.894825085931|-24.894825085931|-24.894825085931|-24.894825085931|-24.894825085931|-24.894825085931|-24.894825085931|-24.894825085931|-24.894825085931|-24.894825085931|-24.894825085931|-24.894825085931|-24.894825085931|-24.894825085931|-24.894825085931|-24.894825085931|-24.894825085931|-24.894825085931|-24.894825085931|-25.108827600803|-25.238627128127|-25.238627128127|-25.238627128127|-25.238627128127|-25.238627128127|-25.407363975846|-25.527348294085|-25.591775644957|-26.44593447958|-26.44593447958|-26.44593447958|-26.44593447958|-26.44593447958|-26.44593447958|-26.44593447958|-26.44593447958|-26.575127594058|-26.731687745446|-26.731687745446|-26.731687745446|-26.731687745446|-26.753264437112|-27.085016897424|-27.622703552789|-27.622703552789|-27.622703552789|-27.622703552789|-27.622703552789|-27.622703552789|-27.662015521779|-27.662015521779|-27.662015521779|-27.662015521779|-27.662015521779|-27.662015521779|-27.662015521779|-27.662015521779|-27.835599992291|-27.936349647568|-27.936349647568|-27.936349647568|-27.936349647568|-27.993973698137|-28.366093915831|-28.732193198614|26.273355808276|26.273355808276|26.273355808276|26.273355808276|26.273355808276|26.273355808276|26.273355808276|26.273355808276|26.273355808276|26.273355808276|26.273355808276|26.273355808276|26.222106768265|26.222106768265|26.222106768265|26.222106768265|26.222106768265|26.222106768265|26.222106768265|26.222106768265|26.222106768265|26.222106768265|25.690263246578|25.442370297084|25.442370297084|25.442370297084|25.442370297084|25.442370297084|25.275967149348|24.633328151273|24.568416865725|24.568416865725|24.506304502886|24.506304502886|24.506304502886|24.506304502886|24.506304502886|24.40392934464|24.40392934464|24.40392934464|24.337421116814|-26.420805615841|-26.420805615841|-26.420805615841|-26.420805615841|-26.420805615841|-26.420805615841|-26.420805615841
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1906.8331716048|1906.8331716048|1906.8331716048|1906.8331716048|1906.8331716048|1906.8331716048|1906.8331716048|1906.8331716048|1906.8331716048|1906.8331716048|1906.8331716048|1906.8331716048|1906.8331716048|1906.8331716048|1906.8331716048|1906.8331716048|1879.5790055049|1850.7219730762|1835.8599416112|1835.8599416112|1835.8599416112|1835.8599416112|1835.8599416112|1835.8599416112|1833.1775379592|1833.1775379592|1828.189024653|1824.2305623314|1811.8606115206|1797.5898444327|1797.5898444327|1797.5898444327|1789.8135829572|1789.8135829572|1789.8135829572|1789.8135829572|1789.8135829572|1789.8135829572|1789.8135829572|1789.8135829572|1789.8135829572|1789.8135829572|1789.8135829572|1789.8135829572|1789.8135829572|1789.8135829572|1786.0949643543|1786.0949643543|1786.0949643543|1768.9502221667|-1830.3815163898|-1830.3815163898|-1830.3815163898|-1830.3815163898|-1830.3815163898|-1830.3815163898|-1830.3815163898|-1830.3815163898|-1830.3815163898|-1830.3815163898|-1830.3815163898|-1830.3815163898|-1830.3815163898|-1830.3815163898|-1830.3815163898|-1830.3815163898|-1830.3815163898|-1830.3815163898|-1830.3815163898|-1830.3815163898|-1830.3815163898|-1830.3815163898|-1830.3815163898|-1830.3815163898|-1830.3815163898|-1838.8954918438|-1842.4964402464|-1842.4964402464|-1843.7897119817|-1847.7330524236|-1847.7330524236|-1847.7330524236|-1847.7330524236|-1847.7330524236|-1859.528980232|-1861.3950097002|-1861.3950097002|-1861.3950097002|-1861.3950097002|-1862.9517713032|-1874.4603082297|1794.8495346898|1794.8495346898|1794.8495346898|1792.6654588033|1792.6654588033|1792.6654588033|1783.3630830237|1780.9542271769|1771.3224119783|1759.0618352493|1750.9326516876|1736.1674447266|1736.1674447266|1736.1674447266|1736.1674447266|1736.1674447266|1736.1674447266|1736.1674447266|1733.9930267042|1733.9930267042|1733.9930267042|-1805.6908152241|-1805.6908152241|-1805.6908152241|-1805.6908152241|-1805.6908152241|-1805.6908152241|-1805.6908152241|-1805.6908152241|-1805.6908152241|-1805.6908152241|-1805.6908152241|-1805.6908152241|-1805.6908152241|-1805.6908152241|-1805.6908152241|-1805.6908152241|-1805.6908152241|-1805.6908152241|-1812.7473630528|-1821.5024833214|-1821.5024833214|-1824.5802077898|-1824.5802077898|-1824.5802077898|-1824.5802077898|-1826.8534765916|-1840.7202867619|1767.4348509559|1767.4348509559|1767.4348509559|1767.4348509559|1767.4348509559|1767.4348509559|1767.4348509559|1767.4348509559|1760.2647432496|1752.528510456|1752.528510456|1749.64004745|1749.64004745|1739.3074896863|-1807.7457577466|-1807.7457577466|-1807.7457577466|-1807.7457577466|-1807.7457577466|-1807.7457577466|-1807.7457577466|-1807.7457577466|-1807.7457577466|-1807.7457577466|-1807.7457577466|-1807.7457577466|-1807.7457577466|-1807.7457577466|-1839.5504215309|-1839.5504215309|-1839.5504215309|-1839.5504215309|-1839.5504215309|-1839.5504215309|-1839.5504215309|-1839.5504215309|-1839.5504215309|-1839.5504215309|-1839.5504215309|-1839.5504215309|-1839.5504215309|-1839.5504215309|-1839.5504215309|-1839.5504215309|-1839.5504215309|-1839.5504215309|-1839.5504215309|-1839.5504215309|-1839.5504215309|-1839.5504215309|-1839.5504215309|-1839.5504215309|-1839.5504215309|-1839.5504215309|-1839.5504215309|-1839.5504215309|-1841.5868670221|-1854.0357346796|-1861.0199433722|-1862.7091710212|-1867.3656046895|-1867.3656046895|-1867.3656046895|-1873.6695873503|-1889.1928520472|-1917.032090111|1842.3673275604|1842.3673275604|1842.3673275604|1842.3673275604|1842.3673275604|1842.3673275604|1842.3673275604|1842.3673275604|1842.3673275604|1842.3673275604|1842.3673275604|1842.3673275604|1832.0448994997|1832.0448994997|1832.0448994997|1816.8370858698|1813.0100379023|1808.1200738519|1800.6495354539|1799.1949575073|1799.1949575073|1781.4214059651|1766.770456501|1766.770456501|1766.770456501|1766.770456501|1766.770456501|1754.3929415766|1728.1393266325|1719.2451670278|1719.2451670278|1719.2451670278|1719.2451670278|1719.2451670278|1719.2451670278|1719.2451670278|1719.2451670278|1719.2451670278|1719.2451670278|1718.2165742041|1707.398930435|1707.398930435|1701.3832584802|-1772.8551419079|-1772.8551419079|-1772.8551419079|-1772.8551419079
00106|2220|/currencies/usd-xof|CURRENCY:XOF|578.01793634643|578.01793634643|578.01793634643|578.01793634643|578.01793634643|578.01793634643|578.01793634643|578.01793634643|578.01793634643|578.01793634643|577.21793095209|577.21793095209|577.21793095209|577.21793095209|577.21793095209|577.21793095209|572.50687871088|566.6759678005|564.14141091655|564.14141091655|564.14141091655|-598.64297059156|-598.64297059156|-598.64297059156|-598.64297059156|-598.64297059156|-598.64297059156|-598.64297059156|-598.64297059156|-598.64297059156|-598.64297059156|-598.64297059156|-598.64297059156|-598.64297059156|-599.4677116618|-599.4677116618|-600.33052828416|572.35602638853|572.35602638853|572.35602638853|572.35602638853|572.35602638853|572.35602638853|568.86152497573|568.86152497573|568.86152497573|568.86152497573|568.86152497573|566.53503588883|565.24003282353|564.75046261694|564.75046261694|564.75046261694|564.75046261694|564.75046261694|564.75046261694|564.75046261694|564.75046261694|563.97329242064|563.97329242064|563.97329242064|563.97329242064|563.97329242064|563.97329242064|563.97329242064|563.97329242064|563.97329242064|563.97329242064|563.97329242064|563.97329242064|563.97329242064|563.97329242064|563.97329242064|563.97329242064|563.97329242064|563.08687884848|563.08687884848|563.08687884848|563.08687884848|563.08687884848|563.08687884848|563.08687884848|563.05615155198|563.05615155198|563.05615155198|563.05615155198|563.05615155198|563.05615155198|561.18295539195|558.56355056029|558.51117705483|556.99390030467|556.99390030467|556.99390030467|556.99390030467|555.5240419238|550.45027412224|550.45027412224|550.45027412224|550.45027412224|550.45027412224|550.45027412224|550.45027412224|550.45027412224|550.45027412224|550.45027412224|550.45027412224|550.45027412224|550.45027412224|550.45027412224|550.45027412224|550.45027412224|550.45027412224|550.45027412224|550.45027412224|550.45027412224|550.45027412224|550.45027412224|550.45027412224|550.45027412224|550.45027412224|550.45027412224|548.27668872198|548.03798204352|547.83944679091|547.83944679091|547.83944679091|547.83944679091|547.83944679091|547.83944679091|547.83944679091|547.83944679091|547.83944679091|547.83944679091|547.83944679091|547.83944679091|547.83944679091|547.83944679091|547.83944679091|547.83944679091|547.83944679091|547.83944679091|547.83944679091|547.83944679091|547.83944679091|547.83944679091|547.83944679091|547.83944679091|547.83944679091|547.83944679091|547.83944679091|547.83944679091|547.83944679091|547.83944679091|547.83944679091|547.83944679091|547.83944679091|547.83944679091|547.83944679091|547.83944679091|546.19567460121|546.19567460121|546.19567460121|546.19567460121|545.05327711063|545.05327711063|544.6778810906|544.6778810906|544.6778810906|544.6778810906|544.6778810906|544.6778810906|544.6778810906|544.6778810906|544.6778810906|544.6778810906|544.6778810906|544.6778810906|544.6778810906|544.6778810906|544.6778810906|544.6778810906|542.86410934766|542.86410934766|542.86410934766|542.86410934766|542.86410934766|542.86410934766|542.86410934766|-551.5390667436|-551.5390667436|-551.5390667436|-551.5390667436|-551.5390667436|-551.5390667436|-551.5390667436|-551.5390667436|-551.5390667436|-551.5390667436|-551.5390667436|-551.5390667436|-551.5390667436|-551.5390667436|-551.5390667436|-551.5390667436|-551.5390667436|-551.5390667436|-551.5390667436|-551.5390667436|-551.5390667436|-551.5390667436|-551.5390667436|-551.5390667436|-551.5390667436|-551.5390667436|-551.82311805061|-552.14856091374|-552.14856091374|-552.14856091374|-552.14856091374|-553.25336520798|-554.68763804576|-556.26850462115|-557.8441705241|-557.8441705241|-557.8441705241|536.28114900553|536.28114900553|536.28114900553|536.28114900553|536.28114900553|536.28114900553|536.28114900553|536.28114900553|536.28114900553|536.28114900553|536.28114900553|536.28114900553|536.28114900553|536.28114900553|536.28114900553|536.28114900553|536.28114900553|536.28114900553|536.28114900553|536.28114900553|536.28114900553|536.28114900553|536.28114900553|536.28114900553|536.28114900553|536.28114900553
00107|2222|/currencies/usd-yer|CURRENCY:YER|-250.5267494248|-250.5267494248|-250.5267494248|-250.5267494248|-250.57138740207|-250.60820676646|-250.62745138629|-250.64166587645|-250.64166587645|-250.65950580438|-250.65950580438|-250.65950580438|-250.65950580438|-250.66733907683|-250.66733907683|-250.66733907683|-250.69081612555|-250.69081612555|-250.71302150741|-250.71302150741|-250.71302150741|-250.71302150741|-250.7166915236|-250.7166915236|-250.7366077964|-250.74039507624|-250.74200906398|-250.74200906398|-250.74200906398|-250.74200906398|-250.74200906398|-250.74200906398|-250.74200906398|-250.74200906398|-250.74200906398|-250.74200906398|-250.74200906398|-250.7447290381|-250.76753785387|-250.76753785387|-250.78915565048|-250.78915565048|-250.78915565048|-250.78915565048|-250.78915565048|-250.78915565048|-250.78915565048|-250.8174876765|-250.8174876765|-250.8174876765|-250.8174876765|-250.89609904593|-250.91836123647|-250.91836123647|-250.91836123647|-250.91836123647|-250.91836123647|-250.91836123647|-250.91836123647|-250.94040039051|-250.95541692649|-250.95541692649|-250.97879882294|-251.02810600553|-251.05095087989|-251.08716696616|-251.12991289425|-251.17129129093|-251.22949890208|-251.29833374103|-251.35897912008|-251.42942819576|-251.51853105735|-251.60919615639|-251.70716483739|-251.77378599011|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.79850448192|-251.88222740558|-251.97414068013|-252.03495184949|-252.03495184949|-252.03495184949|-252.05273360202|-252.11692469859|-252.2525885321|-252.2525885321|-252.2525885321|-252.3767647983|-252.45585476043|-252.52317297329|-252.69241356705|-252.85490698124|-252.89562924453|-252.89562924453|-252.89562924453|-252.89562924453|-252.89562924453|-252.89562924453|-252.89562924453|-252.89562924453|-252.89562924453|-252.89562924453|-252.89562924453|-252.89562924453|-252.89562924453|-252.89562924453|-252.89562924453|-252.89562924453|-252.89562924453|-252.89562924453|-252.89562924453|-252.89562924453|-252.89562924453|-252.89562924453|-252.89562924453|-252.89562924453|-252.89562924453|-252.89562924453|-252.89562924453|-252.89562924453|-252.89562924453|-252.89562924453|-252.89562924453|-252.89562924453|-252.89562924453|-252.89562924453|-252.89562924453|-252.89562924453|-252.89562924453|-252.89562924453|-252.89562924453|-252.89562924453|-252.89562924453|-252.89562924453|-252.89562924453|-252.89562924453|-252.89562924453|-252.89562924453|251.87502307505|251.87502307505|251.87502307505|251.87502307505|251.87502307505|251.87502307505|251.87502307505|251.87502307505|251.87502307505|251.87502307505|251.87502307505|251.87502307505|251.87502307505|251.87502307505|251.87502307505|251.87502307505|251.87502307505|251.87502307505|251.87502307505|251.87502307505|251.87502307505
00108|17|/currencies/usd-zar|CURRENCY:ZAR|-15.14112234499|-15.14112234499|-15.14112234499|-15.261808293682|-15.373826231804|-15.496112203429|-15.5399770205|-15.559670312019|-15.559670312019|-15.691269670164|-15.69152445646|-15.69152445646|-15.69152445646|-15.69152445646|-15.69152445646|-15.69152445646|-15.69152445646|-15.69152445646|-15.69152445646|-15.69152445646|-15.69152445646|-15.69152445646|-15.69152445646|-15.69152445646|-15.69152445646|-15.69152445646|-15.69152445646|-15.69152445646|-15.69152445646|-15.763727504367|-15.834638999959|-15.849131597277|-15.849131597277|-15.849131597277|-15.849169755702|-15.849169755702|-15.849169755702|-15.849169755702|-15.849169755702|-15.849169755702|-15.849169755702|-15.849169755702|-15.849169755702|-15.849169755702|-15.849169755702|-15.849169755702|-15.849169755702|-15.849169755702|-15.901839177613|-16.040333405269|-16.040333405269|-16.040333405269|-16.040333405269|-16.04878133219|-16.144174082207|15.447573445591|15.447573445591|15.447573445591|15.447573445591|15.447573445591|15.447573445591|15.447573445591|15.447573445591|15.447573445591|15.447573445591|15.447573445591|15.447573445591|15.447573445591|15.447573445591|15.447573445591|15.447573445591|15.447573445591|15.447573445591|15.447573445591|15.447573445591|15.447573445591|15.447573445591|15.447573445591|15.447573445591|15.447573445591|15.447573445591|15.447573445591|15.447573445591|15.447573445591|15.447573445591|15.447573445591|15.447573445591|15.410874974234|15.208211514136|15.185276239868|15.126443087786|15.035230993926|14.899415201279|14.847630971375|14.774492309825|14.771811176766|14.771811176766|14.771811176766|14.771811176766|14.771811176766|14.771811176766|14.771811176766|14.771811176766|14.771811176766|14.771811176766|14.771811176766|14.655912904197|14.553608448698|14.445792656689|-15.0981967459|-15.0981967459|-15.0981967459|-15.0981967459|-15.0981967459|-15.0981967459|14.405508716913|14.405508716913|14.405508716913|14.405508716913|14.405508716913|14.405508716913|14.405508716913|14.405508716913|14.405508716913|14.405508716913|14.405508716913|14.405508716913|14.405508716913|14.405508716913|14.394131775268|14.348198965267|14.299346370914|14.210471174693|14.18979700261|14.18979700261|14.18979700261|14.18979700261|-14.72648684762|-14.72648684762|-14.72648684762|-14.72648684762|-14.72648684762|-14.72648684762|-14.758296089946|-14.862934675016|-14.88806045298|-14.917208859702|-15.007743355721|-15.033181187278|-15.09120686492|-15.215015336768|14.587764696907|14.587764696907|14.587764696907|14.587764696907|14.587764696907|14.587764696907|14.587764696907|14.404494025786|14.285832275372|14.239568990051|14.205485234462|14.205485234462|14.205485234462|14.205485234462|14.205485234462|14.205485234462|14.205485234462|14.205485234462|14.205485234462|14.205485234462|14.205485234462|14.205485234462|14.205485234462|14.205485234462|14.205485234462|14.205485234462|14.09886432776|13.962481200072|13.962481200072|13.909521003808|13.909521003808|13.909521003808|13.909521003808|13.909521003808|13.903847796216|13.784734053233|13.784734053233|13.784734053233|13.78167822928|13.78167822928|13.78167822928|13.78167822928|13.78167822928|13.729676226452|13.725087037434|13.679008023273|13.679008023273|13.679008023273|13.679008023273|13.679008023273|13.679008023273|13.598517806807|13.464455294917|13.283214489961|-13.976577434678|-13.976577434678|-13.976577434678|-13.976577434678|-13.976577434678|-13.976577434678|-13.976577434678|-14.055945225875|-14.055945225875|-14.142147192602|-14.165786144076|-14.190287480545|-14.190287480545|-14.190287480545|-14.265908861372|-14.334289815926|-14.431433516402|-14.431433516402|-14.532239522822|-14.536600095117|-14.536600095117|-14.54900998591|-14.54900998591|-14.54900998591|-14.54900998591|-14.54900998591|-14.589797226573|-14.711746975211|-14.757262335328|-14.757262335328|-14.757262335328|-14.757262335328|-14.757262335328|-14.757262335328|-14.757262335328|-14.757262335328|-14.757262335328|-14.815283733505|-14.819629039916|-14.823060184224|-14.824011490856|-14.827723247665|-14.827723247665|-14.86967090198|-14.994345543877|-15.102077381534|-15.102077381534
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|2.038644127109|2.038644127109|2.038644127109|2.038644127109|2.038644127109|2.038644127109|2.038644127109|2.038644127109|2.038644127109|2.038644127109|2.038644127109|2.038644127109|2.038644127109|2.038644127109|2.038644127109|2.038644127109|2.038644127109|-2.3326426785269|-2.3326426785269|-2.3326426785269|-2.3326426785269|-2.3326426785269|-2.3326426785269|-2.3326426785269|-2.3326426785269|-2.355208600128|-2.4899901878312|-2.4899901878312|-2.4899901878312|-2.4899901878312|-2.4899901878312|-2.4899901878312|-2.4899901878312|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.5375025135532|-2.538532747688|-2.538532747688|-2.538532747688|-2.5676307036503|-2.5997352239087|-2.5997352239087|2.3968203955802|2.3968203955802|2.3968203955802|2.3968203955802|2.3968203955802|2.3968203955802|2.3968203955802|2.3968203955802|2.3968203955802|2.3968203955802|2.3968203955802|2.3968203955802|2.3968203955802|2.3936981036058|2.3936981036058|2.3936981036058|2.3936981036058|2.3936981036058|2.3936981036058|2.3936981036058|2.3799927278325|2.3799927278325|2.3799927278325|2.3799927278325|2.3799927278325|2.3799927278325|2.3799927278325|2.3799927278325|2.3799927278325|2.3799927278325|2.3799927278325|2.373330849626|2.3731626445242|2.3731626445242|2.3731626445242|2.3494308187109|2.3479671973163|2.3479671973163|2.3479671973163|2.3479671973163|2.3479671973163|2.3479671973163|2.3479671973163|2.3082746154924|2.2860439228636|2.2704323052943|2.2674247555799|2.2482303799535|2.2482303799535|2.2482303799535|2.2482303799535|2.2482303799535|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4187643253532|-2.4523658977313|-2.4699408002644|-2.4699408002644|-2.4699408002644|-2.4699408002644|-2.4699408002644|-2.4699408002644|-2.4699408002644|-2.5166674530009|-2.5434027684507||-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703|-2.5481501817703
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|2.1295448252028||2.0026608913548|1.9960122074691|1.9911801777513|1.8766446336807||1.8490242880437|1.8490242880437|1.7810825288133|1.7358695202223||-2.0851581916828|-2.0851581916828|-2.0851581916828|-2.0851581916828||-2.0857809021665|-2.0857809021665|-2.0857809021665|1.8003297137858||1.8003297137858|1.8003297137858|1.8003297137858|1.8003297137858||1.8003297137858|1.8003297137858|1.7694774984918|1.7694486695555||1.7694486695555|1.7417576541169|1.7417576541169|1.7074529583436||1.6780567196071|1.6780567196071|1.6780567196071|1.6780567196071||1.6780567196071|1.6780567196071|1.6780567196071|1.6780567196071||1.6780567196071|1.6780567196071|1.6662852727771|1.6380058287912||1.5759965058153|1.5759965058153|1.5759965058153|1.5759965058153||1.5132739075891|1.4691932343633|1.4442146909669|1.3808496939291||-1.6114586056415|-1.6114586056415|-1.6114586056415|-1.6114586056415||-1.6114586056415|-1.6114586056415|-1.6114586056415|-1.6114586056415||-1.630407081712|-1.630407081712|-1.630407081712|-1.630407081712||-1.630407081712|-1.630407081712|-1.630407081712|-1.630407081712||-1.6615189829013|-1.6839100032538|1.4554658939273|1.4554658939273||1.4554658939273|1.4554658939273|1.4442399265403|-1.6612277811555||-1.6612277811555|-1.6612277811555|-1.6612277811555|-1.6612277811555||-1.6612277811555|-1.6612277811555|-1.6612277811555|1.485123071618||1.485123071618|1.485123071618|1.485123071618|1.485123071618||1.485123071618|1.485123071618|1.485123071618|1.485123071618||1.485123071618|1.461747829061|1.4456166672929|1.4456166672929||1.4456166672929|1.4456166672929|1.4456166672929|1.4456166672929||1.3485073964048|1.3437304474964|1.3295004303531|1.3295004303531||1.3295004303531|1.3295004303531|1.3235561113971|1.2902845719807||1.2097203187551|-1.3922677700968|-1.3922677700968|-1.3922677700968||-1.3922677700968|-1.3922677700968|-1.3922677700968|-1.3922677700968||-1.3922677700968|-1.3922677700968|-1.3922677700968|-1.3922677700968||-1.3922677700968|-1.3922677700968|-1.3922677700968|-1.3922677700968||-1.3922677700968|-1.3922677700968|-1.3922677700968|-1.3922677700968||-1.3922677700968|-1.3922677700968|-1.3922677700968|-1.3922677700968||-1.3922677700968|-1.3922677700968|-1.3922677700968|-1.3922677700968||-1.3922677700968|-1.3922677700968|-1.3922677700968|-1.3922677700968||-1.3922677700968|-1.3922677700968|-1.3922677700968|-1.3922677700968||-1.3922677700968|-1.3922677700968|-1.3922677700968|-1.43940860091||-1.4690726235538|-1.4690726235538|-1.4690726235538|-1.4690726235538||-1.4690726235538|-1.5116695910725|-1.5741328762673|-1.5979309663401||-1.640956658481|-1.6416740421436|-1.6417210802672|-1.6417210802672||-1.6417210802672|-1.6417210802672|-1.6417210802672|-1.6417210802672||-1.6417210802672|-1.6417210802672|-1.6417210802672|-1.6417210802672||-1.6506900572376|-1.6547667807558|1.5211323526242|1.5211323526242||1.5211323526242|1.5211323526242|1.5211323526242|1.5211323526242||1.5211323526242|1.5211323526242|1.5211323526242|1.5211323526242||1.5211323526242|1.5211323526242|1.5211323526242|1.5211323526242||1.5211323526242|1.5211323526242|1.5211323526242|1.5211323526242||1.5211323526242|1.5211323526242|1.5211323526242|1.5211323526242||1.5211323526242|1.5211323526242|1.5211323526242|1.5211323526242||1.5211323526242|1.5211323526242|1.5211323526242|1.5211323526242||1.5211323526242|1.5211323526242|1.5211323526242|1.5211323526242|
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|1.4013050607528|1.4013050607528|1.4013050607528|1.4013050607528|1.4013050607528|1.4013050607528|1.3551957420255|1.3551957420255|1.3551957420255|1.3551957420255|1.3007175184781|1.279074997537|1.2215833540677|1.1931481621794|1.1544424319855|-1.5041618430661|-1.5041618430661|-1.5041618430661|-1.5041618430661|-1.5041618430661|-1.5498464730102|1.3693257790575|1.3693257790575|1.3693257790575|1.3693257790575|1.3693257790575|1.3693257790575|1.3693257790575|1.3693257790575|1.3693257790575|1.3693257790575|1.3231860421039|1.3231860421039|1.2829289526782|1.2779431763797|1.2779431763797|1.2352701893017|1.2031890938199|1.141265645018|1.1318612283752|1.1318612283752|1.1318612283752|1.1318612283752|1.1318612283752|1.1318612283752|1.1318612283752|1.1318612283752|1.1318612283752|1.1318612283752|1.1318612283752|1.0590680712114|1.0275200797066|1.0269902869611|1.0269902869611|1.0269902869611|1.0269902869611|1.0269902869611|1.000155831327|0.97267314565396|0.90352564136425|0.87741742178511|0.81237648335109|0.81237648335109|0.81237648335109|0.79025160170276||0.75247403092603|0.74163777637725|0.72531977084218|-0.91339865577895|-0.91339865577895|-0.91339865577895|-0.91339865577895|-0.91339865577895|-0.91339865577895|-0.91339865577895|-0.92533185032428|-0.94291131646627|-0.94291131646627|-0.94291131646627|-0.95151259006387|-0.95890288553112|-0.99983653979692|-1.0244295161874|-1.0402833410877|-1.0402833410877|-1.0660094712431|-1.0660094712431|-1.0660094712431|-1.0660094712431|-1.0660094712431|-1.0660094712431|-1.0660094712431|-1.0660094712431|-1.0660094712431|-1.0660094712431|-1.0660094712431|-1.0660094712431|-1.0660094712431|-1.0660094712431|-1.0660094712431|-1.0986771753822|-1.1350302190024|-1.2147326592607|-1.2147326592607|-1.2147326592607|-1.2147326592607|-1.2147326592607|-1.2147326592607|-1.2436474102518|1.0254191244989|1.0254191244989|1.0254191244989|1.0254191244989|1.0254191244989|1.0254191244989|1.0254191244989|1.0254191244989|1.0254191244989|1.0254191244989|1.0254191244989|1.0254191244989|0.95557683323811|0.93027387399966|0.93027387399966|0.88147096655428|0.87267476676832|0.87267476676832|0.87267476676832|0.86082066906982|0.86082066906982|0.79452299424337|0.77935883345788|0.70306540796696|0.70293415693715|0.70293415693715|0.70293415693715|0.70293415693715|0.66992682448443|0.63196683098172|0.63196683098172|0.63196683098172|0.62263807420494|0.62263807420494|0.60687562563421|0.60041735943161|0.58161455384059|0.58161455384059|0.58161455384059|0.58161455384059|-0.65912194387595|-0.65912194387595|-0.65912194387595|-0.65912194387595|-0.65912194387595|-0.65912194387595|-0.65912194387595|-0.65912194387595|-0.65912194387595|-0.65912194387595|-0.65912194387595|-0.65912194387595|-0.65912194387595|-0.65912194387595|-0.65912194387595|-0.65912194387595|-0.65912194387595|-0.65912194387595|-0.65912194387595|-0.65912194387595|-0.67146885876832|-0.70085426706935|-0.70855122787884|-0.70855122787884|-0.70855122787884|-0.70855122787884|-0.70855122787884|-0.70855122787884|-0.70855122787884|-0.70855122787884|-0.70855122787884|-0.73363036720385|-0.73363036720385|-0.73363036720385|-0.73363036720385|-0.73363036720385|-0.73363036720385|-0.73363036720385|-0.73363036720385|-0.75614482725582|-0.81982760258209|-0.83675013179263|-0.83675013179263|-0.84805329859533|-0.84805329859533|-0.84805329859533|-0.84805329859533|-0.84805329859533|-0.84805329859533|-0.84805329859533|-0.84805329859533|-0.84805329859533|-0.84805329859533|-0.84805329859533|-0.84805329859533|-0.84805329859533|-0.84805329859533|-0.84805329859533|-0.87264603192765|-0.87264603192765|-0.89717985982005|-0.89717985982005|-0.89717985982005|-0.89717985982005|-0.89717985982005|-0.89717985982005|-0.89717985982005|-0.89717985982005|-0.89717985982005|-0.89717985982005|0.7650051070165|0.7650051070165|0.7650051070165|0.7650051070165|0.7650051070165|0.7650051070165|0.7650051070165|0.7650051070165|0.7650051070165|0.72599951120478|0.72599951120478|0.72599951120478|0.72599951120478|0.72599951120478|0.72599951120478|0.72599951120478|0.72599951120478|0.70861055224319|0.70789004998632|0.70789004998632|0.70789004998632|0.70789004998632|0.70789004998632|0.70789004998632|0.70789004998632|0.70789004998632|0.70789004998632|0.70789004998632|0.70789004998632|0.70789004998632|0.70789004998632|0.70789004998632
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|2.6637972671133|2.6637972671133|2.6074291397817|2.6074291397817|2.6074291397817|2.5178101912347|2.3584014519752|2.3584014519752|2.3197832667208|2.3197832667208|2.3197832667208|2.2079423738821|2.2079423738821|2.1161026770653|2.0806695813141|2.0785943994357|2.0785943994357|2.0785943994357|2.0785943994357|2.0785943994357|2.0785943994357|2.0785943994357|2.0785943994357|2.0785943994357|2.0785943994357|2.0515380374945|2.0515380374945|2.0515380374945|2.0515380374945|2.0512646163345|2.0001828764148|1.9943368579953|1.9943368579953|1.9311751218011|1.9311751218011|1.8642500474905|1.8463516612253|1.8463516612253|1.8463516612253|1.8463516612253|1.8463516612253|1.8463516612253|1.8463516612253|1.8463516612253|1.8285127931232|1.8285127931232|1.8285127931232|1.8285127931232|1.8285127931232|1.8285127931232|1.7325142084884|1.7194602819866|1.6909779089106|1.6909779089106|1.6909779089106|1.6909779089106|1.6909779089106|1.6358087876784|1.6061208357797|1.5244676261463|1.5196452051669|1.5196452051669|-1.7395957400566|-1.7395957400566|-1.7395957400566|-1.7509952176683|-1.75243907384|-1.7752192303449|-1.7752192303449|-1.7752192303449|-1.7752192303449|-1.7752192303449|-1.7850682465505|-1.7850682465505|-1.7850682465505|-1.7859416181461|-1.7859416181461|-1.7859416181461|-1.7859416181461|-1.7859416181461|-1.7859416181461|-1.7859416181461|-1.8687797822354|-1.8687797822354|-1.918404983967|1.7364609724299|1.7364609724299|1.7364609724299|1.7364609724299|1.7364609724299|1.7200687236969|1.7200687236969|1.7200687236969|1.7200687236969|1.7200687236969|1.7200687236969|1.7200687236969|1.7200687236969|1.7200687236969|1.7200687236969|1.7200687236969|1.7200687236969|1.7200687236969|1.7200687236969|1.7200687236969|1.7200687236969|1.7118541805153|1.6954490507317|1.6311469777955|1.6311469777955|1.6295205944378|1.6295205944378|1.6295205944378|1.6155228673969|1.6152476270501|1.5919964566917|1.5919964566917|1.5919964566917|1.5919964566917|1.5919964566917|1.5919964566917|1.5296627763345|1.4815697408864|1.4285774205734|1.4262527000694|1.3686964541738|1.3686964541738|1.3686964541738|1.3686964541738|1.3686964541738|1.3217738966218|1.2658598798371|1.2615110099158|1.1938306134493|1.1938306134493|1.1938306134493|1.1938306134493|1.191978512158|1.1905891411813|1.1905891411813|1.1905891411813|1.1905891411813|1.1905891411813|1.1905891411813|1.1905891411813|1.1585435197654|1.1508816729985|1.1103588612758|1.1103588612758|1.1103588612758|1.0966012998813|1.0966012998813|1.0966012998813|-1.2017740167392|-1.2017740167392|-1.2017740167392|-1.2017740167392|-1.2017740167392|-1.256359972028|-1.2567333529041|-1.2672773078538|-1.2672773078538|-1.2672773078538|-1.2672773078538|-1.2672773078538|-1.2672773078538|-1.2672773078538|-1.2672773078538|-1.2672773078538|-1.2792250702235|-1.2792250702235|-1.2942086324733|-1.2942086324733|-1.2942086324733|-1.3116207438091|-1.3330750118778|-1.3330750118778|-1.3376961497185|-1.3376961497185|-1.3376961497185|-1.3394957149158|-1.3878840764507|-1.4201490040338|-1.4452211057385|-1.4679890884833|-1.4679890884833|-1.4693075200016|-1.4693075200016|-1.4994527918426|-1.5221142351989|-1.5404311742758|-1.5404311742758|-1.5618679486353|-1.6031310715763|-1.6116455835863|-1.6154395190394|-1.6349437947523|-1.6349437947523|-1.6420738944082|-1.6420738944082|-1.6420738944082|-1.6420738944082|1.4700383989569|1.4700383989569|-1.5746090581847|-1.5746090581847|-1.5746090581847|-1.5746090581847|-1.6061767462042|-1.662585291945|-1.6998236694277|-1.6998236694277|-1.6998236694277|-1.6998236694277|-1.6998236694277|-1.6998236694277|-1.6998236694277|-1.6998236694277|-1.6998236694277|-1.7050263261729|-1.7293070130805|1.6519522475209|1.6519522475209|1.6519522475209|1.6519522475209|1.6519522475209|1.6519522475209|1.6519522475209|1.6519522475209|-1.7391147047055|-1.7391147047055|-1.7391147047055|-1.7391147047055|-1.7624052530938|-1.7836259235994|-1.7836259235994|-1.7836259235994|-1.7836259235994|-1.7836259235994|-1.7936752595323|-1.7936752595323|-1.7936752595323|-1.7936752595323|-1.7936752595323|-1.8279608330854|-1.8279608330854|-1.8279608330854|-1.8279608330854|-1.8292551478373|-1.8292551478373|-1.8292551478373|-1.8292551478373
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0.38683838716145|0.32976483825175|0.27146095339158|0.23403202903244|0.23403202903244|0.22986892210083|0.14102103033151|0.096544462877604|0.096544462877604|0.070271626598411|0.036801808947511|0.0016686716280515|-0.036423683044855|-0.1027485428889|-0.2346398974716|-0.2346398974716|-0.2346398974716|-0.23706655530319|-0.24611303108865|-0.24611303108865|-0.30629226121564|0.094723655445572|0.094723655445572|0.094723655445572|0.094723655445572|0.094723655445572|0.094723655445572|0.094723655445572|0.094723655445572|0.094723655445572|0.091309535576561|0.091309535576561|0.091309535576561|0.066732811512393|0.058497298409962|0.058497298409962|0.039941445710955|0.011157165768739|-0.068325376217565|-0.10619486359811|-0.11695639465839|-0.11695639465839|-0.11695639465839|-0.11695639465839|-0.11695639465839|-0.11695639465839|-0.11695639465839|-0.11695639465839|-0.11695639465839|-0.11695639465839|-0.14045154925898|-0.15284869456676|-0.15284869456676|-0.15284869456676|-0.15284869456676|-0.15284869456676|-0.15833188407137|-0.16859098109949|-0.17282330923167|-0.24713701142632|-0.2620966813494|-0.28166298185005|-0.30018109319623|-0.32164565239809|-0.34866184067353|0.2301582756955|0.2301582756955|0.2301582756955|0.2301582756955|0.2301582756955|0.2301582756955|0.2301582756955|0.22691037491204|0.22691037491204|0.22691037491204|0.22691037491204|0.22691037491204|0.22691037491204|0.22691037491204|0.22691037491204|0.22691037491204|0.22691037491204|0.20823375698859|0.19687083161467|0.17461831268698|0.17461831268698|0.16481652193019|0.16481652193019|0.16481652193019|0.16481652193019|0.16481652193019|0.16481652193019|0.13979615362429|0.11838461394601|0.1031007866735|0.1031007866735|0.1031007866735|0.1031007866735|0.1031007866735|0.1031007866735|0.1018341998452|0.096371343035839|0.090387166504873|-0.23515194864793|-0.23515194864793|-0.23515194864793|-0.23515194864793|-0.23515194864793|-0.23515194864793|-0.23515194864793|-0.23515194864793|-0.23515194864793|-0.23515194864793|-0.24351728770497|-0.24351728770497|-0.24351728770497|-0.24351728770497|-0.24351728770497|-0.24351728770497|-0.24351728770497|-0.24351728770497|-0.25763031454949|-0.29708923799096|-0.30801140200943|-0.30801140200943|-0.31839839664263|-0.31839839664263|-0.31839839664263|-0.31839839664263|-0.31839839664263|-0.31839839664263|-0.34449822038591|-0.35872024248243|-0.39878631713549|-0.39878631713549|-0.39878631713549|-0.39878631713549|-0.39878631713549|-0.41526259352277|-0.43959865297023|-0.43959865297023|-0.43959865297023|-0.43959865297023|-0.43959865297023|-0.43959865297023|-0.45138738580482|-0.47043044012936|-0.47750403259069|-0.47750403259069|-0.47750403259069|-0.51202130049059|0.39874116416252|0.39874116416252|0.39874116416252|0.39874116416252|0.39874116416252|0.39874116416252|0.39874116416252|0.39770281132989|0.39770281132989|0.39770281132989|0.39770281132989|0.39770281132989|0.39770281132989|0.39770281132989|0.39770281132989|0.39770281132989|0.39770281132989|0.39770281132989|0.38678091727951|0.37114545827948|0.35288386020222|0.34103761252604|0.33230569568488|0.33230569568488|0.30983966983263|0.30154408290324|0.29229100169956|0.29229100169956|0.29229100169956|0.29229100169956|0.26126779916351|0.23196420407368|0.21479357322137|0.19119709044525|0.19119709044525|0.19119709044525|0.19119709044525|0.19119709044525|0.16010786824568|-0.27803187579326|-0.27803187579326|-0.27803187579326|-0.27803187579326|-0.27803187579326|-0.27803187579326|-0.27803187579326|-0.27803187579326|0.15722338381325|0.15722338381325|0.15722338381325|0.15722338381325|0.15722338381325|0.15722338381325|0.15722338381325|0.15722338381325|0.15722338381325|0.15722338381325|0.13251652995273|0.13251652995273|0.10751836310409|-0.2182347902205|-0.2182347902205|-0.2182347902205|-0.2182347902205|-0.2182347902205|-0.2182347902205|-0.2182347902205|-0.2182347902205|-0.2182347902205|-0.2182347902205|-0.2182347902205|-0.2182347902205|-0.2182347902205|-0.22764977244828|-0.24061085314986|-0.24129061235237|-0.24129061235237|-0.24129061235237|-0.27971179847637|-0.30762421245619|-0.31155643811471|-0.31155643811471|-0.31155643811471|-0.31155643811471|-0.31155643811471|-0.31155643811471|-0.31422937137823|-0.32369930294864|-0.33672145006515|-0.3607437192946|-0.3607437192946|-0.3607437192946|-0.3607437192946|-0.3607437192946|-0.3607437192946|-0.36882635035441|-0.39008190879392|-0.39008190879392|-0.39790976408293|-0.39790976408293|-0.40509361300031
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0.81615175572871|0.76611303254232|0.72445892144425|0.71306550225929|0.71219810685645|0.71219810685645|0.62833122899279|0.57310645877266|0.57310645877266|0.56622938313908|0.52708819948773|0.49643130924017|0.45436815780303|0.37279793798814|-0.70427465441327|-0.70427465441327|-0.70427465441327|-0.70427465441327|-0.70427465441327|-0.70427465441327|-0.75024961931286|0.56600741917745|0.56600741917745|0.56600741917745|0.56600741917745|0.56600741917745|0.56600741917745|0.56600741917745|0.56600741917745|0.56600741917745|0.56600741917745|0.54837332199699|0.54837332199699|0.51619262309744|0.49778098790088|0.49778098790088|0.47564551596553|0.44727278158301|0.34319201559087|0.29671335220623|0.28268149329874|0.26284268909514|0.26284268909514|0.26284268909514|0.26284268909514|0.26284268909514|0.26284268909514|0.26284268909514|0.26284268909514|0.26284268909514|0.23432520323131|0.21502800112668|0.16279577232097|0.16279577232097|0.16279577232097|0.16279577232097|0.15921753221854|0.14818614582336|0.13515127295825|0.099556964244813|0.082007739672359|0.070786378427011|0.059873755489971|0.04091527750667|0.01423920349474|-0.13445107516523|-0.13445107516523|-0.13445107516523|-0.13445107516523|-0.13445107516523|-0.13445107516523|-0.13445107516523|-0.14214414567476|-0.14214414567476|-0.14214414567476|-0.14214414567476|-0.14703534839428|-0.14703534839428|-0.14703534839428|-0.14703534839428|-0.14703534839428|-0.14703534839428|-0.16626149801677|-0.19147530737408|-0.19147530737408|-0.19147530737408|-0.19805230743632|-0.19805230743632|-0.19805230743632|-0.19805230743632|-0.19805230743632|-0.19805230743632|-0.21522478505409|-0.24774976532491|-0.25056119290484|-0.25056119290484|-0.25056119290484|-0.25056119290484|-0.25056119290484|-0.25056119290484|-0.25056119290484|-0.25890132463356|-0.27961258170926|-0.33501397807756|0.11692321750391|0.11692321750391|0.11692321750391|0.10648399981964|0.10648399981964|0.10648399981964|0.10648399981964|0.10648399981964|0.10648399981964|0.091259824346578|0.091259824346578|0.091259824346578|0.091259824346578|0.091259824346578|0.091259824346578|0.091259824346578|0.091259824346578|0.084066463687993|0.045796080241575|0.044661826845763|0.044661826845763|0.028019356224482|0.028019356224482|0.028019356224482|0.028019356224482|0.028019356224482|0.028019356224482|-0.0086451592340039|-0.021383504739949|-0.072752952433584|-0.072752952433584|-0.072752952433584|-0.072752952433584|-0.072752952433584|-0.09016994888524|-0.10109822837292|-0.10109822837292|-0.10109822837292|-0.10109822837292|-0.10109822837292|-0.10109822837292|-0.11166469860026|-0.12979411034503|-0.13694253693817|-0.13694253693817|-0.13694253693817|-0.16268249298755|0.045113001399303|0.045113001399303|0.045113001399303|0.045113001399303|0.045113001399303|0.045113001399303|0.045113001399303|0.043779982513031|0.043779982513031|0.043779982513031|0.043779982513031|0.043779982513031|0.043779982513031|0.043779982513031|0.043779982513031|0.043779982513031|0.043779982513031|0.043779982513031|0.034144428743082|0.015882694470835|-1.9222776144717E-5|-0.016243588902394|-0.03012171242381|-0.03012171242381|-0.035079681666307|-0.039644090021774|-0.051604542188761|-0.058678387745311|-0.058678387745311|-0.058678387745311|-0.083920429912949|-0.11168936716143|-0.12904374070395|-0.16178722131386|-0.16178722131386|-0.16178722131386|-0.16178722131386|-0.16178722131386|-0.18348580103517|-0.21393848482431|-0.21393848482431|-0.21393848482431|-0.21393848482431|-0.21393848482431|-0.21393848482431|-0.21393848482431|-0.21393848482431|-0.21393848482431|-0.21393848482431|-0.21393848482431|-0.21393848482431|-0.21393848482431|-0.21393848482431|-0.21393848482431|-0.21393848482431|-0.21393848482431|-0.21393848482431|-0.23982529447846|-0.23982529447846|-0.26991698842768|-0.27662998549943|-0.28008886965121|-0.28907268478431|-0.28907268478431|-0.29963631496338|-0.30195612659986|-0.30195612659986|-0.30195612659986|-0.30195612659986|0.157030842553|0.157030842553|0.157030842553|0.157030842553|0.157030842553|0.14986760180352|0.13866987690952|0.13866987690952|0.13835541755653|0.10039491952234|0.074327693225868|0.050641872090243|0.040469382067181|0.040469382067181|0.040469382067181|0.040469382067181|0.040469382067181|0.037799313785475|0.019888126322346|-0.08040208272915|-0.11552269690446|-0.11552269690446|-0.11552269690446|-0.11552269690446|-0.11552269690446|-0.11552269690446|-0.11808077524064|-0.13436752772343|-0.13624169685685|-0.13860086204941|-0.13860086204941|-0.15331318313424
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.21528269070265|0.20909188128044|0.2004354244198|0.18837270286631|0.18008077472394|0.17536752455704|0.16610280185135|0.15516978153687|0.15467322718066|0.15467322718066|0.15467322718066|-0.19923860272561|-0.19923860272561|-0.19923860272561|-0.19923860272561|-0.19923860272561|-0.19923860272561|-0.19923860272561|-0.19923860272561|-0.19923860272561|-0.19923860272561|0.17935215815627|0.17935215815627|0.17935215815627|0.17935215815627|0.17935215815627|0.17935215815627|0.17935215815627|0.17871078151111|0.17871078151111|0.17871078151111|0.17871078151111|0.17871078151111|0.17871078151111|0.17090086691517|0.1657787451362|0.16275416167968|0.15428240351537|0.13410891999056|0.13410891999056|0.13410891999056|0.13410891999056|0.11917657111806|0.11475174796496|0.1113711462375|0.1113711462375|0.1113711462375|0.1113711462375|0.1113711462375|0.1113711462375|0.1113711462375|0.1113711462375|0.1113711462375|0.1113711462375|0.1113711462375|0.1113711462375|0.10674572746583|0.098884138085532|0.087260148169916|0.065455720510001|0.060061917466054|0.05662434922008||0.044804833430359|-0.067858381804999|-0.067858381804999|-0.067858381804999|-0.067858381804999|-0.067858381804999|-0.067858381804999|-0.067858381804999|-0.067858381804999|-0.069620425557292|-0.073328308668359|-0.073328308668359|-0.073328308668359|-0.073328308668359|-0.073328308668359|-0.073328308668359|-0.073328308668359|-0.073328308668359|-0.073328308668359|-0.087420344042694|-0.088355937628189|-0.089772053301836|-0.089772053301836|-0.089772053301836|-0.089772053301836|-0.089772053301836|-0.089772053301836|-0.089772053301836|-0.089772053301836|-0.089772053301836|-0.089772053301836|-0.089772053301836|-0.089772053301836|-0.089772053301836|-0.089772053301836|-0.089772053301836|-0.089772053301836|-0.092891424476431|-0.092891424476431|-0.099212690309602|-0.10555633194689|0.075833134974288|0.075833134974288|0.075833134974288|0.075833134974288|0.075833134974288|0.075833134974288|0.071036817161293|0.067104432423445|0.067104432423445|0.067104432423445|0.067104432423445|0.060449369322959|0.060167580649555|0.060167580649555|0.060167580649555|0.060167580649555|0.060167580649555|0.053352866934736|0.04700318874805|0.040096527149639|0.040096527149639|0.039806942956984|0.039806942956984|0.039806942956984|0.039806942956984|0.039806942956984|0.039806942956984|0.031896602298756|0.026162892509319|0.023761629334189|0.023761629334189|0.023761629334189|0.023761629334189|0.023761629334189|0.022985336357147|0.022985336357147|0.022985336357147|0.022985336357147|0.019553959586047|0.019553959586047|0.019553959586047|0.018356740258937|0.018356740258937|0.010951932176461|-0.03349103697216|-0.03349103697216|-0.03349103697216|-0.03349103697216|-0.03349103697216|-0.03349103697216|-0.03349103697216|-0.03349103697216|-0.03349103697216|-0.03349103697216|-0.033809922930058|-0.033809922930058|-0.034950522770556|-0.034950522770556|0.010058268712529|0.010058268712529|0.010058268712529|-0.028600206936719|-0.028600206936719|-0.028600206936719|-0.028600206936719|-0.028600206936719|-0.033222452285193|-0.039217577437516|-0.039217577437516|-0.039217577437516|-0.039217577437516|-0.040437692366388|-0.040437692366388|-0.040437692366388||-0.04076410298115|-0.042349003036719|-0.042477369782093|-0.042477369782093|-0.042477369782093|-0.053363744850943|-0.05807082668746|-0.060985358094127|-0.060985358094127|-0.060985358094127|-0.061761509872649|-0.067631494327056|-0.067631494327056|0.034943234459896|0.034943234459896|0.034943234459896|0.034943234459896|0.034943234459896|0.034943234459896|0.034943234459896|0.034943234459896|0.034943234459896|0.034943234459896|0.034943234459896|0.034943234459896|-0.059952700890438|-0.059952700890438|-0.059952700890438|-0.059952700890438|-0.076225222613895|-0.08808358175499|-0.091960802177942|-0.091960802177942|-0.091960802177942|-0.091960802177942|-0.091960802177942|-0.091960802177942|-0.091960802177942|-0.091960802177942|-0.091960802177942|-0.092567557124472|-0.098241731969488|-0.099490809438376|-0.10110468093627|-0.10110468093627|-0.10110468093627|-0.10374078391475|-0.10374078391475|-0.10374078391475|-0.10374078391475|-0.10374078391475|-0.10374078391475|-0.10374078391475|-0.10374078391475|-0.10374078391475|-0.10374078391475|||-0.10374078391475|-0.10374078391475|-0.10374078391475|-0.10374078391475|-0.10374078391475|-0.10374078391475|-0.10982309669236|-0.11552566140868|-0.1245285177394|-0.12667717887838|-0.12667717887838|-0.13231528161968|-0.13231528161968|-0.13231528161968|-0.13231528161968
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-10.123618823345|9.5783514358211|9.5783514358211|9.5783514358211|9.5783514358211|9.5783514358211||9.5783514358211|9.5783514358211|9.5783514358211|9.5783514358211|9.5783514358211|9.5783514358211|9.5783514358211|9.5783514358211|9.5783514358211|9.3362237455237|9.1896933981431|9.1152144481355|9.1082933798558|9.0142150339293|8.9937445027249|8.9937445027249|8.9937445027249|-9.3619059214311|-9.3619059214311|-9.3619059214311|-9.3619059214311|-9.3619059214311|-9.4485064755234|-9.5055630748308|-9.5181255941961|-9.5370842754149|-9.544260746826|-9.5823028754737|-9.5823028754737|-9.5823028754737|-9.5823028754737|-9.5823028754737|-9.601447868297|-9.6293113162354|-9.6293113162354|-9.6293113162354|-9.6293113162354|-9.6293113162354|-9.6293113162354|-9.6293113162354|-9.6293113162354|-9.6681664401497|-9.6681664401497|-9.6681664401497|-9.6681664401497|-9.6681664401497|-9.6681664401497|-9.6681664401497|-9.6681664401497|-9.6681664401497|-9.6681664401497|-9.6681664401497|-9.6681664401497|-9.6681664401497|-9.6681664401497|-9.6681664401497|-9.6681664401497|-9.6681664401497|-9.6681664401497||-9.6681664401497|-9.6681664401497|-9.6681664401497|-9.6681664401497|-9.6681664401497|-9.7257406903865||-9.7841559199891|-9.815729329807|-9.845254736722|-9.8465462343362|-9.8465462343362|-9.8465462343362|-9.904773886167|-9.9728043158441|9.5009795467687|9.5009795467687|9.5009795467687|9.5009795467687|9.5009795467687|9.5009795467687|9.3152553550217|9.2988948283166|9.2548830175367|-9.6223662229391|-9.6223662229391|-9.6223662229391|-9.6223662229391|-9.6223662229391|-9.6223662229391|-9.6223662229391|-9.6223662229391|-9.6223662229391|-9.6223662229391|-9.7181849316327|9.3621602302105|9.3621602302105|9.3621602302105|9.3522972831646|9.3522972831646|9.3428298377901|9.3152995206487|9.3152995206487|9.3152995206487|9.3152995206487|9.3152995206487|9.3152995206487|9.3152995206487|9.3152995206487|9.3152995206487|9.3152995206487|9.3152995206487|9.3152995206487|9.3152995206487|9.3152995206487|9.2753345860555|9.2753345860555|9.2753345860555|9.2067606066679|9.1830680740117|9.0434086149084|9.0434086149084|9.0434086149084|9.0434086149084|8.9554539063625||8.91856033041|8.8831224621879|8.8470803037337|8.8336998903146|8.766611254148|8.74151273561|8.7408472784413|8.7289519023379|8.7289519023379|8.7289519023379|8.7289519023379|8.7289519023379|8.7289519023379|8.7289519023379|8.7289519023379|8.7289519023379|8.7289519023379|8.7289519023379|8.7289519023379|8.7289519023379|8.7289519023379|8.7289519023379|8.7289519023379|8.7289519023379|8.7289519023379|8.7289519023379|8.7289519023379|8.7289519023379|8.7289519023379|8.7289519023379|8.7289519023379|8.7289519023379|8.7289519023379||8.7289519023379|8.7289519023379|8.7289519023379|8.7289519023379|8.7289519023379|8.7289519023379|8.7289519023379|8.7289519023379|8.7289519023379|8.7289519023379|8.7289519023379|8.7289519023379|8.7289519023379|8.7289519023379|8.7289519023379|8.7289519023379|8.7289519023379|8.7289519023379|8.6946509385819|8.6946509385819|8.6946509385819|8.6946509385819|8.6946509385819|8.6946509385819|8.6946509385819|8.6946509385819|8.6946509385819|8.6946509385819|8.6946509385819|8.6946509385819|8.6946509385819|8.6946509385819|8.6946509385819|8.6946509385819|8.6560010937314|8.5833595333105|8.5833595333105||-8.9144762049643|-8.9144762049643|-8.9144762049643|-8.9792302815668|-8.9792302815668|-9.0052558281413|-9.0680617070189|-9.1395134104613|-9.1514036007858|-9.1868371243981|-9.2037082508435|-9.2291202893114|-9.2344898765274|-9.2344898765274|-9.2344898765274|-9.2824886181827|-9.3350996371955|-9.3350996371955|-9.3350996371955|-9.3350996371955|-9.3350996371955|-9.3350996371955|-9.3350996371955|-9.3350996371955|-9.3350996371955|-9.3350996371955|-9.4090552194086|-9.4308942007982|9.0518016037952|9.0518016037952|9.0518016037952|9.0518016037952|9.0518016037952|9.0518016037952|9.0518016037952||9.0518016037952|9.0518016037952|9.0518016037952|9.0518016037952|9.0518016037952|9.0518016037952|9.0518016037952|9.0518016037952|9.0518016037952|9.0518016037952|9.0518016037952
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0.48815080550561|0.39200088742981|0.31888988849863|0.29915624207409|0.29915624207409|0.29915624207409|0.2177196135519|0.2177196135519|0.2177196135519|0.2177196135519|0.16459829251683|0.16459829251683|0.13760922562984|0.069732468292746|-0.35606962267434|-0.35606962267434|-0.35606962267434|-0.35606962267434|-0.35606962267434|-0.35606962267434|-0.38791069773474|0.14776512163279|0.14776512163279|0.14776512163279|0.14776512163279|0.14776512163279|0.14776512163279|0.14776512163279|0.14776512163279|0.14776512163279|0.14776512163279|0.14776512163279|0.14776512163279|0.14776512163279|0.14776512163279|0.14776512163279|0.095572352435835|0.066580394105391|0.0037559976691191|-0.029993336866944|-0.04954814976636|-0.06449794614683|-0.084280795025001|-0.084280795025001|-0.084280795025001|-0.084280795025001|-0.084280795025001|-0.084280795025001|-0.084280795025001|-0.084280795025001|-0.084280795025001|-0.084280795025001|-0.084280795025001|-0.084280795025001|-0.084280795025001|-0.084280795025001|-0.091589773206571|-0.12848863646447|-0.15970959615855|-0.17806621857152|-0.21362913267663|-0.24181014731913||-0.26445571813749|-0.30050635457885|-0.32289594876382|-0.33408758912083||-0.33408758912083|0.19501828023437|0.19501828023437|0.19501828023437|0.19501828023437|0.19501828023437|0.19501828023437|0.19501828023437|0.19501828023437|0.17196476866408|0.16556761355071|0.16556761355071|0.15986124399598|0.15986124399598|0.13534583453001|0.096931181908164|0.096931181908164|0.096931181908164|0.079534652399261|0.076760719570004|0.056102152945392|0.056102152945392|0.056102152945392|0.056102152945392|0.055638041304911|0.055638041304911|0.055638041304911|0.055638041304911|0.055638041304911|0.055638041304911|0.055638041304911|0.055638041304911|0.055638041304911|0.041375598926635|0.010417333763273|-0.16221722552925|-0.16221722552925|-0.16221722552925|-0.16221722552925|-0.16526505532395|-0.16526505532395|-0.16526505532395|-0.16526505532395|-0.16526505532395|-0.16526505532395|-0.16526505532395|-0.16526505532395|-0.16526505532395|-0.16526505532395|-0.16526505532395|-0.16526505532395|-0.16526505532395|-0.16526505532395|-0.1725722815707|-0.21858031342588|-0.24248803994307|-0.24248803994307|-0.24376726263397|-0.24376726263397|-0.24376726263397|-0.24376726263397|-0.24376726263397|-0.24376726263397|-0.2592969507932|-0.28444105562891|-0.32249531204201|-0.32249531204201|-0.32249531204201|-0.32249531204201|-0.32249531204201|-0.32532812135857|-0.34018272207421|-0.34018272207421|-0.34018272207421|-0.34018272207421|-0.34018272207421|-0.34018272207421|-0.37009192143592|-0.40021323368189|-0.40609428634365|-0.40609428634365|-0.40609428634365|0.32344649626204|0.32344649626204|0.32344649626204|0.32344649626204|0.32344649626204|0.32344649626204|0.32344649626204|0.32344649626204|0.32344649626204|0.32344649626204|0.32344649626204|0.32344649626204|0.32344649626204|0.32344649626204|0.32344649626204|0.32344649626204|0.32344649626204|0.32344649626204|0.32344649626204|0.31032943607909|0.29703270595982|0.2742030002642|0.26144776829617|0.24859433842318|0.24859433842318|0.24859433842318|0.2459381462536|0.23920905771099|0.22397607206184|0.22397607206184|0.22397607206184|0.2083067506428|0.17578529482367|0.16581697668502|0.14929198527798|0.14929198527798|0.14929198527798|0.14929198527798|0.14929198527798|0.12893552476019|0.085146814725778|0.085146814725778|0.085146814725778|0.078649726770692|0.078649726770692|-0.23748986016125|-0.23748986016125|-0.23748986016125|-0.23748986016125|-0.23748986016125|-0.23748986016125|-0.23748986016125|-0.23748986016125|-0.23748986016125|-0.23748986016125|-0.23748986016125|-0.23748986016125|-0.23748986016125|-0.23748986016125|-0.23748986016125|-0.23748986016125|-0.23748986016125|-0.23748986016125|-0.23748986016125|-0.23748986016125|-0.23748986016125|-0.23748986016125|-0.23748986016125|-0.23748986016125|-0.23748986016125|-0.23748986016125||-0.23748986016125|-0.23748986016125|-0.23748986016125|-0.23748986016125|-0.24015540715623|-0.25106155885114||-0.26017950986109|-0.27953279337708|0.1709680496373|0.1709680496373|0.1709680496373|0.1709680496373|0.1709680496373|0.1709680496373|0.1709680496373|0.1709680496373|0.1709680496373|0.1709680496373|0.1709680496373|0.1709680496373|0.1709680496373|0.1709680496373|0.1709680496373|0.1709680496373|0.1709680496373|0.1709680496373|0.1709680496373|0.1709680496373|0.1709680496373
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|2.0869542787087|2.0569493450072|2.0223881047464|1.9942089232578|1.9633815387608|1.9633815387608|1.9222015384967|1.8765637988254|1.8765637988254|1.8765637988254|1.8765637988254|1.8765637988254|1.8087823958068|1.8087823958068|1.561758276585|1.4785090914073|1.4608990473552|1.4369741480786|1.4369741480786|-1.5792171698492|-1.5792171698492|-1.8311301846947|-1.8808644151057|-1.8808644151057|1.8915951808995|1.8897723843329|1.8668581964432|-1.899602042099|-1.900668937255|-1.9587432745309|1.9439519640239|1.9435021475986|1.9281135351608|1.860348360533|-1.8088351170283|1.8351832319121|1.7932035049708|1.7330039299099|1.6485599054858|1.3998444095767|1.3888271004532|-1.390250574589|-1.390250574589|-1.3977228524953|1.3791967892349|-1.3893249035249|-1.3893249035249|-1.3931387795751|-1.407376410094|1.3764706833195|1.3551896394438|1.3285440406475|1.3004933288002|-1.3350073308521|-1.3673414886851|1.3519538441345|-1.3128290000839|1.2994122037973|1.2522358242765|1.2198174865263|1.1941305433398|1.1681450511223|1.1518278282225|1.1431420424845|1.1200467855033|1.0827737848327|1.0827737848327|1.0807486154819|1.0556095946921|0.99889955135336|0.9535550233628|-0.9863270745717|-0.9863270745717|-0.99253508096909|-0.99253508096909|-0.99253508096909|-0.99253508096909|0.96716442479388|0.96716442479388|0.96716442479388|-0.96504384336039|-0.96504384336039|-1.0012709438488|-1.0296343630867|-1.047721436769|-1.047721436769|-1.0520237983931|-1.0551375616114|1.0170894065854|1.0170894065854|0.99621051322054|-0.94792533864417|-0.94792533864417|-0.99469485933955|0.93460245099501|0.93460245099501|0.93460245099501|0.88300269143269|0.87989189113163|-0.94760263156273|-0.94760263156273|-0.98889210576602|-0.98889210576602|-1.0403245726646|-1.1242495024007|-1.1593883924794|1.1860128847413|1.095125419967|0.95880605895493|-0.94399326687418|-0.95803414339754|-0.95803414339754|0.92476234466338|0.91406924228431|0.91273985576925|0.91273985576925|0.85982203563383|-0.88536785610014|-0.88536785610014|0.8916940209859|0.8916940209859|0.88143777158452|-0.89120026176121|-0.89120026176121|0.86233305991859|-0.86206713517547|-0.86206713517547|-0.86206713517547|0.83059203403922|0.82632352120755|0.82632352120755|0.7639150090469|0.74412781744678|0.67691977321526|-0.7097557750077|0.68098048924284|0.68098048924284|0.67808949681207|-0.70463858037104|-0.70463858037104|-0.70463858037104|-0.72515305470523|-0.72515305470523|-0.72515305470523|0.72823075954932|0.72823075954932|0.67621081411126|0.67621081411126|-0.70854351984922|0.68020555061245|0.68020555061245|-0.64832715544277|-0.66958574623062|0.64768250816185|0.6410916672053|0.55334775657591|0.55334775657591|-0.57983582316574|0.55122656343164|0.55122656343164|0.55122656343164|-0.57816179391346|-0.57816179391346|-0.57816179391346|-0.57816179391346|-0.57816179391346|-0.57816179391346|-0.57816179391346|-0.57816179391346|-0.59695752458001|-0.6108416936599|-0.62137966264208|-0.6580884998476|-0.6583809005669|-0.6583809005669|-0.66664543278254|-0.67582827946915|-0.67658696728033|-0.69387441163904|-0.72708267509547|-0.73131408227381|-0.74934896642297|-0.75716551602251|-0.7661055871043|-0.7661055871043|-0.77411732499173|-0.79257480109589|-0.80104772995061|-0.80104772995061|-0.80104772995061|-0.81371970254124|-0.8325551713683|-0.8325551713683|-0.86028352988846|-0.87753727053146|-0.92148584364235|-0.92298431129785|0.88801741896369|0.86497593463336|0.86497593463336|0.86497593463336|0.83786214657266|0.82829127783729|0.7712125433281|-0.81964685361237|-0.81964685361237|-0.81964685361237|-0.81964685361237|-0.86494094178247|-0.88904546416653|-0.91893942396787|-0.92485113915283|-0.92485113915283|-0.92682858966111|-0.92682858966111|-0.95025395312043|-0.96261553144159|-0.96679504685603|-0.97816670079538|-0.97816670079538|-1.0130741015574|-1.0550823427462|-1.0683137550645|-1.0861263291364|1.1030817941024|1.0938170710702|1.0938170710702|1.0550189061848|0.99802106441038|0.96180120244045|0.92233466588147|-0.91740594216312|0.89688225247103|0.84853583417159|0.82792870029057|-0.84996806003158|-0.86185340988973|0.85657601311939|0.85657601311939|0.80941777709609|0.79801981188065|0.77335532878512|-0.78889465289507|-0.78889465289507|-0.79254961628818|0.76117327528353|0.76117327528353|-0.77029223774249|-0.77029223774249|0.75534196987886|0.71637995259783|0.70608886763808
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|1.2724546520591|1.2231718995704|1.16652431516|1.1559714545602|1.1532460837225|1.1443290013583|1.1298655556872|1.0809389469598|1.0809389469598|1.0780988399159|1.0523876088605|1.0360973298269|0.98727482554178|0.88130535016303|-1.237925916713|-1.237925916713|-1.237925916713|-1.237925916713|-1.237925916713|-1.237925916713|-1.2576955057973|1.0814928108171|1.0814928108171|1.0814928108171|1.0814928108171|1.0814928108171|1.0814928108171|1.0814928108171|1.0814928108171|1.0814928108171|1.0814928108171|1.0343808922189|0.96508983473175|0.91454429207237|0.88338193110958|0.88338193110958|0.88281331252539|0.80912586264571|0.68652870713296|0.62708746458228|0.60626384246278|0.59151536808995|0.57257265168856|0.57229543384523|0.57229543384523|0.57229543384523|0.57229543384523|0.57229543384523|0.57229543384523|0.57229543384523|0.54493937289948|0.53468750599649|0.53468750599649|0.53468750599649|0.53468750599649|0.53468750599649|0.53126387997497|0.52157098500849|0.51046777598196|0.47057532858113|0.46388454732227|0.46388454732227|0.46388454732227|0.41848280029085|0.40425866728123|0.38817631078093|0.37647367265853|0.36963742471439|0.33454155697539|-0.48887321723301|-0.48887321723301|-0.48887321723301|-0.48887321723301|-0.48887321723301|-0.48887321723301|-0.48887321723301|-0.50757918328163|-0.50757918328163|-0.50757918328163|-0.50757918328163|-0.50757918328163|-0.51758798923887|-0.54365331560149|-0.56322719573586|-0.56322719573586|-0.56322719573586|-0.56322719573586|-0.56322719573586|-0.56322719573586|-0.56322719573586|-0.56322719573586|-0.56322719573586|-0.58029765310852|-0.58029765310852|-0.58029765310852|-0.58029765310852|-0.58029765310852|-0.58029765310852|-0.58029765310852|-0.58029765310852|-0.58029765310852|-0.59410850177173|-0.61612056272962|-0.6606339655291|0.4773045940067|0.4773045940067|0.4773045940067|0.45172731885928|0.41999735213164|0.41999735213164|0.41999735213164|0.41999735213164|0.41999735213164|0.40341739229238|0.40341739229238|0.40341739229238|0.40341739229238|0.40341739229238|0.40341739229238|0.40341739229238|0.40341739229238|0.39940820658512|0.37073135899511|0.36041527326714|0.36041527326714|0.33746083757822|0.33746083757822|0.33746083757822|0.33746083757822|0.33688374129274|0.33688374129274|0.30898193151133|0.29603548712616|0.26049386264371|0.26049386264371|0.26049386264371|0.26049386264371|0.26049386264371|0.26049386264371|0.26049386264371|0.26049386264371|0.26049386264371|0.26049386264371|0.26049386264371|0.26049386264371|0.24695634065081|0.24695634065081|0.24695634065081|0.24695634065081|0.24695634065081|0.22244777994711|0.22244777994711|0.22244777994711|0.22244777994711|0.17838641275255|-0.30439381595013|-0.30439381595013|-0.30439381595013|-0.31116521215068|-0.31116521215068|-0.31601689596559|-0.31618544447848|-0.31873802592348|-0.31873802592348|-0.31873802592348|-0.31873802592348|-0.31873802592348|-0.31873802592348|-0.31873802592348|-0.32765335975963|-0.34011485442938|-0.35596093635229|-0.37267882239451|-0.37844488390094|-0.37844488390094|-0.37844488390094|-0.38499431386928|-0.39560480995686|-0.41707310305564|-0.41707310305564|-0.41707310305564|-0.41707310305564|-0.41707310305564|-0.41707310305564|-0.43902567610177|-0.44402853134641|-0.45194859559984|-0.45194859559984|-0.45194859559984|-0.45538733795452|-0.48206980312802|-0.48206980312802|-0.48206980312802|-0.48206980312802|-0.48206980312802|-0.48206980312802|-0.48206980312802|-0.48206980312802|-0.48206980312802|-0.48206980312802|-0.48206980312802|-0.48206980312802|-0.48206980312802|-0.48206980312802|-0.48206980312802|-0.48206980312802|-0.48206980312802|-0.48206980312802|-0.52562939415421|-0.52562939415421|-0.5648659737027|-0.57075429344327|-0.57075429344327|-0.58207936724949|-0.58207936724949|-0.59075485491011|-0.60127448710645|-0.60127448710645|-0.60127448710645|-0.60127448710645|0.4929176367326|0.4929176367326|0.4929176367326|0.4929176367326|0.4929176367326|0.48351961782723|0.47902176900208|0.47291311537225|0.46295898065522|0.41673222962965|0.39281356206591|0.37801506641899|0.37666657962009|0.37666657962009|0.37666657962009|0.37666657962009|0.37666657962009|0.37666657962009|0.36062952818258|0.35097727115269|0.31345156469296|0.31345156469296|0.31345156469296|0.31345156469296|0.31345156469296|0.31345156469296|0.30161285939427|0.30032121625605|0.30032121625605|0.30032121625605|-0.39478293791568|-0.39478293791568
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0.64311845452091|0.59113160935265|0.52647955845045|0.5028661536977|0.49634095104207|0.49634095104207|0.40671216748014|0.37536070550242|0.37536070550242|0.36056747927444|0.31896387420514|0.30307097658425|0.24807881563802|0.1723653740342|-0.47753074040543|-0.47753074040543|-0.47753074040543|-0.47753074040543|-0.48258117252822|-0.48258117252822|-0.52375686129194|0.29112822647493|0.29112822647493|0.29112822647493|0.29112822647493|0.28613610753854|0.28613610753854|0.28613610753854|0.25283346308384|0.25283346308384|0.25283346308384|0.24458451088458|0.24458451088458|0.21720502074327|0.20085187195954|0.20085187195954|0.18850207923979|0.15694673358434|0.059718606362009|0.018742906262772|0.0028809974980496|-0.013187778587452|-0.013205638218365|-0.013205638218365|-0.013205638218365|-0.013205638218365|-0.013205638218365|-0.013205638218365|-0.013205638218365|-0.013205638218365|-0.043895148638709|-0.060322225499444|-0.060322225499444|-0.060322225499444|-0.060322225499444|-0.060322225499444|-0.063969140081266|-0.080021267084795|-0.088968073926886|-0.1231867482948|-0.13292972009494|-0.14153302286911|-0.15437002659228|-0.17907780618316|-0.20386422782415|0.087959676857085|0.087959676857085|0.087959676857085|0.087959676857085|0.087959676857085|0.087959676857085|0.087959676857085|0.08023297607379|0.078318698400894|0.078318698400894|0.078318698400894|0.078318698400894|0.078318698400894|0.078318698400894|0.078318698400894|0.078318698400894|0.078318698400894|0.058687453131581|0.035039711558886|0.035039711558886|0.035039711558886|0.018436972366226|0.018436972366226|0.018436972366226|0.018436972366226|0.018436972366226|0.018436972366226|0.00465218881926|-0.019664230747789|-0.022315308889084|-0.022315308889084|-0.022315308889084|-0.022315308889084|-0.022315308889084|-0.022315308889084|-0.022315308889084|-0.031072569048329|-0.048580632613683|-0.098865416564782|-0.098865416564782|-0.098865416564782|-0.098865416564782|-0.098865416564782|-0.098865416564782|-0.098865416564782|-0.098865416564782|-0.098865416564782|-0.098865416564782|-0.11255209326778|-0.11255209326778|-0.11255209326778|-0.11255209326778|-0.11255209326778|-0.11255209326778|-0.11255209326778|-0.11255209326778|-0.12228010265815|-0.16092233770328|-0.17144732824338|-0.17144732824338|-0.18681428642927|-0.18681428642927|-0.18681428642927|-0.18681428642927|-0.18681428642927|-0.18681428642927|-0.22034920737543|-0.23394356569095|-0.27723920823978|-0.27723920823978|-0.27723920823978|-0.27723920823978|-0.27723920823978|-0.29493245517596|-0.3128987642253|-0.3128987642253|-0.3128987642253|-0.3128987642253|-0.3128987642253|-0.3128987642253|-0.32566528873581|-0.34629477595774|-0.35318897771162|-0.35318897771162|-0.35318897771162|-0.3808785759648|0.27189316927732|0.27189316927732|0.27189316927732|0.27189316927732|0.27189316927732|0.27189316927732|0.27189316927732|0.27189316927732|0.27189316927732|0.27189316927732|0.27189316927732|0.27189316927732|0.27189316927732|0.27189316927732|0.27189316927732|0.27189316927732|0.27189316927732|0.27189316927732|0.25771463280851|0.23907182355649|0.21924647677747|0.2033849804358|0.19198144589143|0.19198144589143|0.18375715187608|0.17529796528201|0.17529796528201|0.17529796528201|0.17529796528201|0.17529796528201|0.14871995253011|0.11924439036895|0.1028826630121|0.076095490416289|0.076095490416289|0.076095490416289|0.076095490416289|0.076095490416289|0.048717215116817|0.016148911536312|0.016148911536312|0.016148911536312|0.016148911536312|0.016148911536312|0.016148911536312|0.016148911536312|0.016148911536312|0.016148911536312|0.016148911536312|0.016148911536312|0.016148911536312|0.016148911536312|0.016148911536312|0.016148911536312|0.016148911536312|0.016148911536312|0.016148911536312|-0.018013689105183|-0.018013689105183|-0.043737430329097|-0.050097143917696|-0.052441270491497|-0.065894878041389|-0.065894878041389|-0.065894878041389|-0.065894878041389|-0.065894878041389|-0.065894878041389|-0.065894878041389|-0.065894878041389|-0.065894878041389|-0.065894878041389|-0.065894878041389|-0.066994308121939|-0.076771453437366|-0.084634946705736|-0.085499935645424|-0.085499935645424|-0.1273332613332|-0.14759251260461|-0.16463011718493|-0.16463011718493|-0.16463011718493|-0.16463011718493|-0.16463011718493|-0.16463011718493|-0.16853346480209|-0.26314829072774|-0.27344254990883|-0.30201061422651|-0.30201061422651|-0.30201061422651|-0.30201061422651|-0.30201061422651|-0.30201061422651|-0.30440068305671|0.18119335108352|0.18119335108352|0.18119335108352|0.18119335108352|0.18119335108352
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0.69301294609458|0.63556993255517|0.60487790686544|0.60487790686544|0.60487790686544|0.60487790686544|0.52297546115911|0.4906610882993|0.4906610882993|0.47429009021604|0.43243344228889|0.40703715992665|0.35293018831915|0.2751446169185|-0.66158322212275|-0.66158322212275|-0.66158322212275|-0.66158322212275|-0.66158322212275|-0.66158322212275|-0.6982035931302|0.41828819756499|0.41828819756499|0.41828819756499|0.41828819756499|0.41828819756499|0.41828819756499|0.41828819756499|0.41828819756499|0.41828819756499|0.41828819756499|0.37528789785162|0.37528789785162|0.33865325149183|0.32225710958468|0.32225710958468|0.30050791204226|0.26684210698088|0.15465791303008|0.11517546163763|0.099083849807204|0.087037607221271|0.083946698567555|0.083946698567555|0.083946698567555|0.083946698567555|0.083946698567555|0.083946698567555|0.083946698567555|0.083946698567555|0.056885220564392|0.043096240610975|0.043096240610975|0.043096240610975|0.043096240610975|0.043096240610975|0.034051381880595|0.023890422543494|0.0089337994220242|-0.026906883461349|-0.040507651167964|-0.047786278082107||-0.072929197912057|-0.098032440668327|-0.062802402145606|-0.062802402145606|-0.062802402145606|-0.062802402145606|-0.062802402145606|-0.062802402145606|-0.062802402145606|-0.062802402145606|-0.062802402145606|-0.062802402145606|-0.062802402145606|-0.062802402145606|-0.062802402145606|-0.062802402145606|-0.062802402145606|-0.062802402145606|-0.062802402145606|-0.090669337899533|-0.10285481878569|-0.11272199788823|-0.11272199788823|-0.12136237243086|-0.12136237243086|-0.12136237243086|-0.12136237243086|-0.12136237243086|-0.12136237243086|-0.12645818954217|-0.15100119972878|-0.15100119972878|-0.15100119972878|-0.15100119972878|-0.15100119972878|-0.15100119972878|-0.15100119972878|-0.15100119972878|-0.15944577761095|-0.17810641982601|-0.013994543879283|-0.013994543879283|-0.013994543879283|-0.013994543879283|-0.017882894821178|-0.017882894821178|-0.017882894821178|-0.017882894821178|-0.017882894821178|-0.017882894821178|-0.031223706043718|-0.031223706043718|-0.031223706043718|-0.031223706043718|-0.031223706043718|-0.031223706043718|-0.031223706043718|-0.031223706043718|-0.035081890183419|-0.081479878428608|-0.088203555413644|-0.088203555413644|-0.1057372574388|-0.1057372574388|-0.1057372574388|-0.1057372574388|-0.1057372574388|-0.1057372574388|-0.13965250796649|-0.15211389796406|-0.1957137614879|-0.1957137614879|-0.1957137614879|-0.1957137614879|-0.1957137614879|-0.21162639624741|-0.22451051762018|-0.22451051762018|-0.22451051762018|-0.22451051762018|-0.22451051762018|-0.22451051762018|-0.24151168587377|-0.26017965097748|-0.26963532531591|0.13139701726825|0.13139701726825|0.13139701726825|0.13139701726825|0.13139701726825|0.13139701726825|0.13139701726825|0.13139701726825|0.13139701726825|0.13139701726825|0.13022566611302|0.13022566611302|0.13022566611302|0.13022566611302|0.13022566611302|0.13022566611302|0.13022566611302|0.13022566611302|0.13022566611302|0.13022566611302|0.13022566611302|0.1212507522187|0.10688971712428|0.088155237990805|0.073061375604947|0.07107577480514|0.07107577480514|0.062750860305171|0.059112057091506|0.056245399459054|0.056245399459054|0.056245399459054|0.056245399459054|0.029883781455014|0.0011486378058749|-0.013279287710784|-0.029600832881336|-0.029600832881336|-0.029600832881336|-0.029600832881336|-0.029600832881336|-0.050945370447641|-0.098168825453141|-0.098168825453141|-0.098168825453141|-0.098168825453141|-0.098168825453141|-0.098168825453141|-0.098168825453141|-0.098168825453141|-0.098168825453141|-0.098168825453141|-0.098168825453141|-0.098168825453141|-0.098168825453141|-0.098168825453141|-0.098168825453141|-0.098168825453141|-0.098168825453141|-0.098168825453141|-0.13349854822189|-0.13349854822189|-0.15960949982115|0.025259555676438|0.025259555676438|0.025259555676438|0.025259555676438|0.025259555676438|0.025259555676438|0.025259555676438|0.025259555676438|0.025259555676438|0.025259555676438|0.025259555676438|0.025259555676438|0.025259555676438|0.025259555676438|0.016788387242131|0.0053759862352033|0.0031185017070696|0.0031185017070696|-0.039590556473475|-0.055822838016062|-0.083850707751624|-0.083850707751624|-0.083850707751624|-0.083850707751624|-0.083850707751624|-0.083850707751624|-0.08844523109591|-0.096383588923837|-0.10909287706509|-0.13930619038702|-0.13930619038702|-0.13930619038702|-0.13930619038702|-0.13930619038702|-0.13930619038702|-0.13930619038702|-0.15389576498486|-0.16416196069858|-0.16433880944292|-0.16433880944292|-0.16433880944292
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0.85247872188057|0.79480974888763|0.75467746363704|0.74630826167071|0.7301758632815|0.70108431089323|0.68548254291659|0.64084641484084|0.64084641484084|0.64084641484084|0.61082932516008|0.58447704231374|0.53397449757912|0.44963833255082|-0.76031245290788|-0.76031245290788|-0.76031245290788|-0.76031245290788|-0.76031245290788|-0.76031245290788|-0.77606939275565|0.57342192586421|0.57342192586421|0.57342192586421|0.57342192586421|0.57342192586421|0.57342192586421|0.57342192586421|0.57342192586421|0.57342192586421|0.57263552542262|0.54816112873649|0.54816112873649|0.51834566789308|0.49515514667435|0.49515514667435|0.4779501755547|0.43216687325101|0.25190765695949|0.20739737635607|0.19460821522336|0.18124319962678|0.18124319962678|0.18124319962678|0.18124319962678|0.18124319962678|0.18124319962678|0.18124319962678|0.18124319962678|0.18124319962678|0.15599245883819|0.15183006862334|0.15183006862334|0.15183006862334|0.15183006862334|0.15183006862334|0.14897785793335|0.13941984138656|0.12635538684845|0.088672646576829|0.070858492282445|0.054509438935708|0.04384382357618|0.02499313145237|0.0017145964763416|-0.12507245423631|-0.12507245423631|-0.12507245423631|-0.12507245423631|-0.12507245423631|-0.12507245423631|-0.12507245423631|-0.12732092459285|-0.12732092459285|-0.12732092459285|-0.12796806319816|-0.12796806319816|-0.12796806319816|-0.12796806319816|-0.12796806319816|-0.12796806319816|-0.12796806319816|-0.15379784761166|-0.18070966709735|-0.18070966709735|-0.18070966709735|-0.18332946595882|-0.18332946595882|-0.18332946595882|-0.18332946595882|-0.18332946595882|-0.18332946595882|-0.19658829377506|-0.21748606688547|-0.21748606688547|-0.21748606688547|-0.21748606688547|-0.21748606688547|-0.21748606688547|-0.21748606688547|-0.21748606688547|-0.22531785303953|-0.24046428450117|-0.28834919781232|0.082376957982255|0.082376957982255|0.082376957982255|0.074363280004344|0.073604349319307|0.073604349319307|0.073604349319307|0.073604349319307|0.073604349319307|0.063590013263786|0.063590013263786|0.063590013263786|0.063590013263786|0.063590013263786|0.063590013263786|0.063590013263786|0.063590013263786|0.057544453307616|0.019104956603301|0.016178956957448|0.016178956957448|7.5291564840707E-5|7.5291564840707E-5|7.5291564840707E-5|7.5291564840707E-5|7.5291564840707E-5|7.5291564840707E-5|-0.031805239926024|-0.045894707999015|-0.097843842209263|-0.097843842209263|-0.097843842209263|-0.097843842209263|-0.097843842209263|-0.11393760256049|-0.12964796326762|-0.12964796326762|-0.12964796326762|-0.12964796326762|-0.12964796326762|-0.12964796326762|-0.13916440313979|-0.15946044748358|-0.1608023976098|-0.1608023976098|-0.1608023976098|-0.18615897857461|0.059136045297196|0.059136045297196|0.059136045297196|0.059136045297196|0.059136045297196|0.059136045297196|0.059136045297196|0.051348047863962|0.051348047863962|0.051348047863962|0.051348047863962|0.051348047863962|0.051348047863962|0.051348047863962|0.051348047863962|0.051348047863962|0.051348047863962|0.051348047863962|0.037053397310576|0.018281544676309|0.005979492356254|-0.0068005598365455|-0.018474704913158|-0.018474704913158|-0.018474704913158|-0.025249674658933|-0.03383297154855|-0.038216014383573|-0.038216014383573|-0.038216014383573|-0.062017793032683|-0.086741991456357|-0.1038244358613|-0.13452727510206|-0.13452727510206|-0.13452727510206|-0.13452727510206|-0.13452727510206|-0.15880808399353|-0.1940442508493|-0.1940442508493|-0.1940442508493|-0.1940442508493|-0.1940442508493|-0.1940442508493|-0.1940442508493|-0.1940442508493|-0.1940442508493|-0.1940442508493|-0.1940442508493|-0.1940442508493|-0.1940442508493|-0.1940442508493|-0.1940442508493|-0.1940442508493|-0.1940442508493|-0.1940442508493|-0.22052993897169|-0.22052993897169|-0.24858881959285|-0.25582090286708|-0.25924545408726|-0.26417957059506|-0.26417957059506|0.12571230160158|0.12571230160158|0.12571230160158|0.12571230160158|0.12571230160158|0.12571230160158|0.12571230160158|0.12571230160158|0.12571230160158|0.12571230160158|0.11629144270068|0.10471271827095|0.10443544304141|0.10443544304141|0.060761610565025|0.041735119452558|0.016039018090657|0.0079356005072637|0.0079356005072637|0.0079356005072637|0.0079356005072637|0.0079356005072637|0.0020395519038074|-0.017011607912953|-0.028512896048552|-0.067847663340772|-0.069441845836798|-0.072158965152452|-0.072158965152452|-0.072158965152452|-0.072158965152452|-0.077676626192143|-0.092407028899379|-0.092407028899379|-0.092407028899379|-0.092407028899379|-0.092407028899379
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|3.160874538571|3.160874538571|3.1473942853219|3.1473942853219|3.1473942853219|3.0457158858254|3.0037953251682|2.9989632846498|2.9989632846498|2.9391259221659|2.8819177844376|2.8211308163902|2.7821453591741|2.7192726687763|2.6655808109016|-2.887692564606|-2.887692564606|-2.887692564606|-2.887692564606|-2.887692564606|-2.887692564606|-2.887692564606|-2.887692564606|-2.887692564606|-2.887692564606|-2.887692564606|2.7222358149349|2.7222358149349|2.7222358149349|2.7222358149349|2.673539788862|2.6724749304874|2.6724749304874|2.5931944293031|2.5885493537065|2.5266831196608|2.5266831196608|2.5266831196608|2.5266831196608|2.5266831196608|2.5266831196608|2.5266831196608|2.5266831196608|2.5266831196608|2.4957024487708|2.4957024487708|2.4957024487708|2.4957024487708|2.4957024487708|2.4790583752763|2.4426760831554|2.4393993642926|2.4393993642926|2.4393993642926|2.4393993642926|2.4393993642926|2.4072214924627|2.3846904396275|2.3715449703247|2.3007167459097|-2.3961039668062||-2.3961039668062|-2.3961039668062|-2.3961039668062|-2.399894425659|||-2.399894425659|-2.399894425659|-2.399894425659|-2.4207159781772|-2.4450732099036|-2.4949935512153|-2.4949935512153|-2.4949935512153|-2.4949935512153|-2.4949935512153|-2.4949935512153|-2.4949935512153|-2.4949935512153|-2.4949935512153|-2.5338377869678|-2.5338377869678|-2.575375243089|-2.5966362463366|-2.5966362463366|-2.6473735688936|-2.6749797292712|-2.6749797292712|2.531329929165|2.531329929165|2.531329929165|2.531329929165|2.531329929165|2.5168668024319|2.5081069151287|2.5081069151287|2.5008967231518|2.4325518993838|2.4325518993838|2.4325518993838|2.4325518993838|2.4325518993838|2.4325518993838|2.4325518993838|2.4325518993838|2.4325518993838|2.4043355151793|2.3393727325489|2.2756292887417|2.2756292887417|2.2756292887417|2.2250879415635|2.1972644338745|2.1647383515192|2.1081535887004|2.0311650301793|2.0311650301793|2.0301604788219|2.0301604788219|1.9837338307075|1.9474821067046|1.9260148457774|1.9260148457774|1.9092352011578|1.9092352011578|1.9092352011578|1.8813169575153|1.8643521706725|1.8355024104278|-1.9760689147588|-1.9760689147588|-1.9760689147588|-1.9760689147588|-1.9760689147588|-1.9760689147588|-1.9760689147588|-1.9760689147588|-1.977520983338|1.8333056615145|1.8333056615145|1.8333056615145|1.8333056615145|1.8333056615145|1.8090618833735|1.7639020929551|1.7278356761641|1.7107618750142|1.6463465029451|-1.7724587090706|-1.7724587090706|-1.7724587090706|-1.7724587090706|-1.7724587090706|-1.7724587090706|-1.7724587090706|-1.8074541100634|1.6237344992406|1.6237344992406|1.6237344992406|1.6237344992406|1.6237344992406|1.6203716410804|1.6073018128793|1.5730575185264|1.5643972733776|-1.6612338088883|-1.6612338088883|-1.6612338088883|-1.6612338088883|-1.6612338088883|-1.6612338088883|-1.6612338088883|-1.6828708740222|-1.685044339673|-1.685044339673|-1.7103270462003|-1.7227952006143|-1.7227952006143|-1.7227952006143|-1.7227952006143|-1.7227952006143|-1.7227952006143|-1.7227952006143|-1.7227952006143|-1.7243279883908|-1.7265866078322|-1.789651775513|-1.8427884041171|-1.8427884041171|-1.8427884041171|1.7235607799725|1.7235607799725|1.7235607799725|1.7235607799725|1.7235607799725|1.6942341589085|1.6920052022541|1.6920052022541|1.6505064109341|1.6505064109341|1.6505064109341|1.5987293101434|-1.8029118271797|-1.8135131036936|-1.813903362188|-1.8487815599014|-1.8978128345332|-1.9044046727481|-1.9044046727481|-1.9044046727481|-1.9044046727481|-1.9044046727481|-1.9044046727481|-1.9218385912381|1.8033949094759|1.8033949094759|1.8033949094759|-1.9129445288227|-1.9129445288227|1.8355347445325|1.8355347445325|1.8355347445325|1.8355347445325|1.8355347445325|1.8185941964074|1.8102157612293|1.7918508471878|1.7697231705357|1.7056367988243|1.6658742488374|1.6445269784386|1.6400299426643|1.6225332746602|-1.7472503722647|-1.7472503722647|-1.7472503722647|-1.7472503722647|-1.7472503722647|-1.7472503722647|-1.7472503722647|-1.754222585199|-1.7619139634213|-1.7930711002969|-1.800856785843|-1.8039519973036|1.6385617622299|1.6385617622299|1.6385617622299|1.6385617622299|1.6385617622299
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|2.2079689986974|2.2079689986974|2.1568545376228|2.1091228648532|2.1091228648532|2.1091228648532|1.9816365158677|1.9253374897567|1.9253374897567|1.9253374897567|1.8521528335774|1.7624474865821|1.6928860857119|-1.9584222436875|-1.9584222436875|-1.9584222436875|-1.9584222436875|-1.9617469179332|-1.9767917779483|-1.9767917779483|-1.9767917779483|1.7710982190064|1.7710982190064|1.7710982190064|1.7710982190064|1.7281309682633||1.7281309682633|1.7281309682633|1.7281309682633|1.6845899509617|1.6765639636804|1.6765639636804|1.6765639636804|1.6765639636804|1.6765639636804|1.6765639636804|1.6765639636804|1.6765639636804|1.6765639636804|1.6765639636804|1.6765639636804|1.6765639636804|1.6765639636804|1.6765639636804|1.6765639636804|1.6765639636804|1.6765639636804|1.6765639636804|1.6765639636804|1.6231265966416|1.6071962454055|1.5408292057486|1.5195324556001|1.5053394078402|1.5053394078402|1.5053394078402|1.4872104127306|1.4363449965471|1.3618276819646|1.3101146635697||-1.5713175398173|-1.5713175398173|-1.5713175398173|||-1.5713175398173|-1.5713175398173|-1.5713175398173|-1.5713175398173|-1.5713175398173|-1.5713175398173|-1.6360195193094|-1.6684661147111|-1.6739067696988|-1.7003964542746|-1.7662988496844|-1.7662988496844|-1.7662988496844|-1.7662988496844|-1.7662988496844|-1.7662988496844|-1.7809431434808|-1.8299545323331|1.5610999525736|1.5610999525736|1.5610999525736|1.5610999525736|1.5610999525736|1.5342221195113|1.5331616854483|1.5331616854483|1.5331616854483|1.5331616854483|1.5331616854483|1.5331616854483|1.5331616854483||1.5331616854483|1.5331616854483|1.5331616854483|1.5331616854483|1.5331616854483|1.5331616854483|1.5331616854483|1.5331616854483|1.4924616541628|1.4924616541628|1.4924616541628|1.4924616541628|1.4924616541628|1.4924616541628|1.4821240930826|1.4670494747527|1.4670494747527|1.4670494747527|1.4670494747527|1.4670494747527|1.4670494747527|1.4670494747527||1.4203326914451|1.3550919464056|1.3467688219221|1.3360208820934|1.3156643997978|1.3156643997978||1.3156643997978|1.3156643997978|1.2170160226635|1.1561844473207|1.0961218571256|-1.290840200398|-1.290840200398|-1.290840200398|-1.290840200398|-1.290840200398|-1.290840200398|-1.290840200398|-1.290840200398|-1.290840200398|-1.290840200398|-1.290840200398|-1.290840200398||-1.290840200398|-1.290840200398|-1.290840200398|-1.290840200398|-1.290840200398|-1.290840200398|-1.290840200398|-1.290840200398|-1.290840200398|-1.290840200398|-1.290840200398|-1.2940159096692|-1.2940159096692|-1.2940159096692|-1.2940159096692|-1.2940159096692|-1.2940159096692|-1.2940159096692|-1.2940159096692|-1.2940159096692|-1.2940159096692|-1.2940159096692|-1.2940159096692|-1.3131287908526||-1.3270207969227|-1.3270207969227|-1.3270207969227|-1.3270207969227|-1.3270207969227|-1.3270207969227|-1.3270207969227|-1.3270207969227|-1.3270207969227|-1.3471341561254|-1.4274268361127|-1.4275674196144|-1.4275674196144|-1.4275674196144|-1.4275674196144|-1.4275674196144|-1.4275674196144|-1.4692971410641|-1.5219413309505|-1.5262125431619|-1.5263472662063||-1.5327338144387|-1.5327338144387|-1.5327338144387|-1.5327338144387|-1.5327338144387|-1.5327338144387|-1.5327338144387|-1.5327338144387|-1.5327338144387|-1.5327338144387|-1.5327338144387|-1.5327338144387|-1.5327338144387|-1.5327338144387|-1.5797043095259|-1.5823380958402|1.4151377933495|1.4151377933495|1.4151377933495|1.4151377933495|1.4151377933495|1.4151377933495|1.4151377933495|1.4151377933495|1.4151377933495|1.4151377933495|1.4151377933495||1.4151377933495|1.4151377933495|1.4151377933495|1.4151377933495|1.4151377933495|1.4151377933495|1.4151377933495|1.3935976179963|1.3903273359522|1.3903273359522|1.3903273359522|1.3903273359522|1.3903273359522|1.3903273359522|1.3903273359522|1.3903273359522|1.3903273359522|1.3903273359522|1.3903273359522|1.3903273359522|1.3903273359522|1.3903273359522|1.3903273359522|1.3903273359522|1.3903273359522|1.3903273359522|1.3903273359522|1.3903273359522|1.3903273359522|1.3903273359522
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|6.7664555463709|6.7664555463709|6.7664555463709|6.7664555463709|6.7664555463709|6.7664555463709|6.7664555463709||6.7664555463709|6.7664555463709|6.7664555463709|6.7664555463709|6.7664555463709|6.7664555463709|6.7664555463709|6.7664555463709|6.7436172072001|-6.859360062207|-6.859360062207|-6.859360062207||-6.859360062207|-6.859360062207|-6.859360062207|-6.859360062207|-6.859360062207|-6.859360062207|-6.859360062207|-6.8676283151378|-6.8676283151378|-6.8676283151378|-6.9008091059515|-6.9458991782741|6.7222122620846|6.7222122620846|6.7222122620846||6.7222122620846|6.6932125826561|6.6932125826561|6.6566659584244|6.6566659584244|6.6566659584244|6.6204068279487||6.5537852022628|6.5434936202234|6.5434936202234|6.5434936202234|6.5434936202234|6.5434936202234|6.5348262694882|6.4963602848266|6.4963602848266|6.4963602848266|6.4963602848266|6.4848448774787|6.4534566576064|6.4534566576064|6.44200732253|6.422897254339|6.4051466476928|6.4051466476928|6.4051466476928|6.4051466476928|6.4051466476928|6.3894794847429|6.3894794847429|6.3894794847429|6.3894794847429|6.3740884359082|6.3490425541887|6.3253806117386|-6.3948295248684|-6.3948295248684|-6.3948295248684|-6.3948295248684|-6.3948295248684|-6.3948295248684|-6.3948295248684|-6.3948295248684|-6.3948295248684|-6.3948295248684|-6.3948295248684|-6.3948295248684|-6.3948295248684|-6.3948295248684|-6.3948295248684|-6.3948295248684|-6.3948295248684|-6.3948295248684|-6.3948295248684||-6.3948295248684|-6.3948295248684|-6.3948295248684|-6.3948295248684|-6.3948295248684|-6.3948295248684|-6.3948295248684|-6.3948295248684|-6.3950868293934|||6.3100917220097|6.3100917220097|6.3100917220097|6.3100917220097|6.3100917220097|6.3100917220097|6.3100917220097|6.3100917220097|6.3100917220097|6.3100917220097|6.3100917220097||6.2963794999632||6.2555145240169|6.2555145240169|6.2555145240169|6.2533496194792|6.2107772356616|6.1985335210649|6.1985335210649|6.1874261542258|6.1618067604631|6.1541739152902|6.1268260713263|6.1268260713263|6.119717512092|-6.2093875343295|-6.2093875343295|-6.2093875343295|-6.2093875343295|-6.2129307515855|-6.2399230276473|-6.2442826475015|-6.2442826475015|-6.2442826475015|-6.2442826475015|-6.2442826475015||-6.2442826475015|-6.2442826475015|-6.2442826475015|-6.2442826475015|-6.2566471856292|-6.2726082317759|6.1978392500099|6.1978392500099|6.1978392500099|6.1978392500099|6.1877181306538|6.1877181306538|6.1877181306538|6.1723536931869|6.1702560210092||6.1702560210092|6.1702560210092||6.1669587591689|6.1669587591689|6.1669587591689|6.1610204517488|6.1610204517488|6.1610204517488|-6.2295214942063|-6.2295214942063|-6.2295214942063|-6.2295214942063|-6.2295214942063|-6.2295214942063|-6.2295214942063|-6.2295214942063|-6.2295214942063|-6.2295214942063|-6.2295214942063||-6.2295214942063|-6.2400112136517|-6.2400112136517|-6.2400112136517|-6.2502916693582|-6.2502916693582|6.1173979573897|6.0711213212188|6.0711213212188|6.0711213212188|6.0576905785861|5.9816972314133|5.9816972314133|-6.0572552303294|-6.0572552303294|-6.0572552303294|-6.0572552303294|-6.0572552303294|-6.0572552303294|-6.0572552303294|-6.0572552303294|-6.0572552303294|-6.0572552303294|-6.0572552303294|-6.0572552303294|-6.0572552303294|-6.0572552303294|-6.0572552303294|-6.0572552303294|-6.0572552303294|-6.0572552303294|-6.0572552303294|-6.0572552303294|-6.0572552303294|-6.0572552303294|-6.0572552303294|-6.0572552303294|-6.0572552303294|-6.0572552303294||-6.0572552303294|-6.0572552303294|-6.0572552303294|-6.0685056955528|-6.0731173655403|-6.0787969585936|-6.0868300328299|-6.104135717231||-6.104135717231|-6.104135717231|-6.104135717231|-6.104135717231|-6.104135717231|-6.1184285098513|-6.139023036893|-6.139023036893|-6.1566199870606|-6.1566199870606|-6.1566199870606|-6.1566199870606|-6.1566199870606|-6.1566199870606|-6.1566199870606||-6.1566199870606|-6.1566199870606|-6.1566199870606|-6.1566199870606|||-6.1566199870606
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.2177156990251|2.1734619477812|2.1367354900112|2.1145950589435|2.0990499030502|2.0124999959106|1.9745555805757|1.9590061160806|1.9537291496863|1.9491435521035|1.9002148965099|1.8232944054845|-1.9476117023816|-1.9476117023816|-1.9476117023816|-1.9476117023816|-1.9476117023816|-1.9801881604384|-1.9801881604384|-1.9801881604384|1.860233442982|1.860233442982|1.860233442982|1.860233442982|1.860233442982|1.860233442982|1.860233442982|1.8443148986057|1.8395191108024|1.8395191108024|1.8395191108024|1.8022989669151|1.8019988248422|1.7644987315683|1.7448318833277|1.7255655184532|1.7255655184532|1.7255655184532|1.7255655184532||1.7255655184532|1.7255655184532|1.7255655184532|1.7255655184532|1.7255655184532|1.7255655184532|1.7255655184532|1.7255655184532|1.7255655184532|1.7255655184532|1.7127576105402|1.7127576105402|1.7127576105402|1.7127576105402|1.7127576105402|1.7127576105402|1.6885640149433|1.6559044393255|1.6264493567363|1.6224437535488|1.6090486050407|1.5813873940882|1.5595415360593|-1.6607084750527|-1.6607084750527|-1.6607084750527|-1.6607084750527|-1.6607084750527|-1.6607084750527|-1.6607084750527|-1.6607084750527|-1.6742871469253|-1.7024301562037|-1.725977914568|-1.7404754548561|-1.7530282768156|-1.7896425428816|-1.8028403419193|-1.8028403419193|-1.8028403419193|-1.8028403419193|-1.8028403419193|-1.8111003590885|-1.8292782122628|-1.8398805460244|-1.8398805460244|-1.852963920511|-1.852963920511|1.726688012403|1.726688012403|1.726688012403|1.726688012403|1.726688012403|1.726688012403|1.726688012403|1.726688012403|1.726688012403|1.726688012403|1.726688012403|1.726688012403|1.726688012403|1.726688012403|1.726688012403||1.726688012403|1.726688012403|1.726688012403|1.6749311254221|1.6574643170634|1.6574643170634|1.6364971262339|1.6364971262339|1.6364971262339|1.6364971262339|1.6364971262339|1.6364971262339|1.6364971262339|1.6364971262339|1.6364971262339|1.6364971262339|1.6364971262339|1.6299967878531|1.5709964294644|1.5367737963698|1.5050264878297|1.498925795777|1.498925795777|1.498925795777|1.498925795777|1.498925795777|1.4509730699144|1.424470146771|1.3919667825387|1.3771853695629|1.3664836696252|1.3634242794966|1.3634242794966|1.3625195311943|1.3625195311943|1.3625195311943|1.3625195311943|1.3625195311943|1.3625195311943|1.3625195311943|1.3625195311943|1.3625195311943|1.3625195311943|1.3625195311943|1.3625195311943|1.3625195311943|1.3625195311943|1.3625195311943|1.3625195311943|1.3625195311943|1.3625195311943|1.3625195311943|1.3625195311943|1.3625195311943|1.3625195311943|1.3625195311943|1.3625195311943|1.3625195311943|1.3625195311943|1.3625195311943|1.3489106548538|1.2852895406341||-1.38287578164|-1.38287578164|-1.38287578164|-1.38287578164|-1.400917542626|-1.4042417016842|-1.428435222663|-1.4402163560468|-1.4402163560468|-1.4533514905062|-1.480612773375|-1.5061252720668|-1.5220281026445||-1.5519613146501|-1.5519613146501|-1.5519613146501|-1.5519613146501|-1.5519613146501|-1.5519613146501|-1.5519613146501|-1.5519613146501|-1.5966792304999|1.4833127734131|1.4833127734131|1.4833127734131|1.4833127734131|1.4833127734131|1.4833127734131|1.4691808485396|1.4471454315061|1.4281059892834|1.3996733395988|1.3827981866183|-1.5097774101943|-1.5097774101943|-1.5097774101943|-1.5097774101943|-1.5097774101943|-1.5097774101943|-1.5282189627305|-1.5282189627305|-1.5495210841646|-1.5664183706957|-1.5664183706957|-1.5664183706957|-1.5664183706957|-1.5664183706957|-1.5664183706957|-1.5664183706957|-1.5793544249876|-1.5793544249876|-1.5793544249876|-1.5991160226247|-1.6138510982617|-1.6180303784697|-1.6180303784697|-1.6180303784697|-1.6350892751844|-1.6462658874891|-1.6556765576449|-1.6556765576449|-1.6556765576449|-1.6556765576449|-1.6556765576449|-1.6556765576449|-1.6570295250247|-1.681709853716|-1.681709853716|-1.681709853716|-1.681709853716|-1.681709853716|-1.681709853716|-1.681709853716|-1.681709853716|-1.681709853716|-1.681709853716|-1.681709853716|-1.681709853716|-1.681709853716|-1.681709853716|-1.712788711993|-1.7247856206584|1.5904825285589|1.5904825285589
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|2.7971446680112|2.7908830032397|2.6925922616376|2.6659779587957|2.6659779587957|2.6535866701573|2.6332625203381|2.6332625203381|2.6332625203381|2.6332625203381|2.6332625203381|2.5985995181454|2.5985995181454|2.5985995181454|2.5985995181454|2.5985995181454|2.5985995181454|2.5985995181454|2.5985995181454|2.5985995181454|2.5985995181454|2.5985995181454|2.5985995181454|2.5985995181454|2.5985995181454|2.5985995181454|2.5985995181454|2.5985995181454|2.5985995181454|2.5985995181454|2.5985995181454|2.5985995181454|2.5985995181454|2.5843334439541|2.5843334439541|2.5843334439541|2.5330373052254|2.5239301923794|2.484481720753|2.484481720753|2.4727574770401|2.4665069745169|2.4665069745169|2.4665069745169|2.4372855078497|2.413261679733|2.4125402350723|2.4125402350723|2.4125402350723|2.4125402350723|2.4125402350723|2.3854335832926|2.3438717832801|2.3438717832801|2.3438717832801|2.3438717832801|2.3438717832801|2.3188575495876|2.3046194435928|2.2376327781516|2.2242585584674|2.190676111331|2.1506958210362|2.1243841078428|-2.2453955451297|-2.2453955451297|-2.2453955451297|-2.2453955451297|-2.2453955451297|-2.2453955451297|-2.2453955451297|-2.2637728496445|-2.2982475806223|-2.3120076901283|-2.3120076901283|-2.3120076901283|-2.3527874174636|-2.3527874174636|-2.3729520994239|-2.3729520994239|-2.3729520994239|-2.3729520994239|-2.3729520994239|-2.3729520994239|-2.4006133297872|-2.432292604865|-2.4532254630417|-2.4532254630417|-2.4804738370907|-2.4804738370907|-2.4804738370907|-2.4804738370907|-2.4804738370907|-2.4804738370907|-2.4804738370907|-2.4804738370907|-2.4804738370907|-2.4804738370907|-2.4804738370907|-2.4804738370907|-2.4926929703831|-2.5126589262353|2.3371677623171|2.3371677623171|2.3371677623171|2.3371677623171|2.3371677623171|2.3371677623171|2.3305374912626|2.3305374912626|2.3305374912626|2.2798425847373|2.2798425847373|2.263127968796|2.263127968796|2.263127968796|2.263127968796|2.263127968796|2.263127968796|2.263127968796|2.2532532458923|2.2446977980209|2.2446977980209|2.2446977980209|2.2162197968774|2.1481163875715|2.1481163875715|2.1481163875715|2.1481163875715|2.1481163875715|2.1200183648154|2.064076001808|2.0588065334657|1.9968969140645|1.9968969140645|1.9885521237714|1.9792801345568|1.9674779138279|1.9579869148597|1.9579869148597|1.9579869148597|1.9227631619093|1.9220702174104|1.9140805473049|1.9140805473049|1.8817561853947|1.8780624721913|-1.9519426715431|-1.9519426715431|-1.9519426715431|-1.9519426715431|-1.9519426715431|-1.9519426715431|-1.9519426715431|-1.9519426715431|-1.9519426715431|-1.9519426715431|-1.9519426715431|-1.962602954447|-1.9703922065759|-1.9859357909653|-1.9960966160854|-1.9960966160854|-1.9960966160854|-1.9960966160854|-1.9960966160854|-1.9960966160854|-1.9960966160854|-1.9960966160854|-1.9960966160854|-1.9960966160854|-1.9960966160854|-1.9960966160854|-1.9960966160854|-1.9960966160854|-1.9960966160854|-2.0083296024093|-2.0262550339974|-2.0300495077402|-2.0300495077402|-2.0447216353185|-2.1004684789719|-2.1307892834754|-2.1307892834754|-2.1307892834754|-2.1307892834754|-2.1307892834754|-2.1307892834754|-2.1307892834754|2.0117567076638|2.0117567076638|2.0117567076638|2.0117567076638|2.0117567076638|2.0117567076638|2.0117567076638|2.0117567076638|-2.1200550948805|-2.1200550948805|-2.1200550948805|-2.1200550948805|-2.1200550948805|-2.1606722711663|-2.1861880486811|-2.1861880486811|-2.1865422665637|-2.1946149476818|-2.1946149476818|-2.1946149476818|2.100276740583|2.100276740583|2.100276740583|2.100276740583|2.100276740583|2.100276740583|2.0761408498908|2.0711008764003|2.0527847991608|2.0527847991608|2.0527847991608|2.0527847991608|2.0527847991608|2.0527847991608|2.0527847991608|2.0527847991608|2.0527847991608|2.0527847991608|2.0527847991608|2.0527847991608|2.0288164467969|2.0256849495745|2.0225389365991|2.0125583326648|2.0125583326648|2.0125583326648|2.0010100146662|-2.1285373522318|-2.1285373522318|-2.1285373522318|-2.1285373522318|-2.1285373522318|-2.1285373522318|-2.1285373522318|-2.1285373522318|-2.1359861044394|-2.1371511649542|-2.1400356433799|-2.1400356433799|-2.1400356433799|-2.1400356433799|-2.1535607125488|-2.1535607125488
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|2.745119720695|2.745119720695|2.745119720695|2.745119720695|2.745119720695|2.745119720695|2.745119720695|2.745119720695|2.745119720695|2.745119720695|2.745119720695|2.745119720695|2.745119720695|2.745119720695|2.7280774050262|-2.8564945796619|-2.8564945796619|-2.8564945796619|-2.8564945796619|-2.8564945796619|-2.8564945796619|-2.8564945796619|-2.8564945796619|-2.8564945796619|-2.8564945796619|-2.8564945796619|-2.8564945796619|-2.8564945796619|-2.8564945796619|-2.8564945796619|-2.8564945796619|-2.8564945796619|-2.8564945796619|-2.8564945796619|-2.8564945796619|-2.8564945796619|-2.8564945796619||||||-2.8564945796619|-2.8564945796619|-2.8564945796619|-2.8564945796619|-2.879579725517|-2.879579725517|-2.8851996159698|-2.8943885273565|-2.9216610938032|-2.9216610938032|-2.9216610938032|-2.9216610938032|-2.9216610938032|-2.9216610938032|-2.9216610938032|-2.9216610938032|-2.9216610938032|-2.9216610938032|-2.9216610938032||-2.9216610938032|-2.935456742812|-2.950007639515|-2.9728973951467|-2.9764350699947|-2.9764350699947|-2.9861499785898|-3.0060556464193|-3.0070617389676|-3.0099639673452|-3.0099639673452|-3.0099639673452|-3.0174475817437|-3.0174475817437|-3.0174475817437|-3.0174475817437|-3.0174475817437|-3.0174475817437|-3.0174475817437|-3.0495330048407|-3.0495330048407|-3.0495330048407|-3.0495330048407|-3.0510365381069|-3.0511517937788|-3.0750018419831|2.8831704117259|2.8831704117259|2.8831704117259|2.8831704117259|2.8831704117259|2.8831704117259|2.8831704117259|2.8831704117259|2.8831704117259|2.8831704117259|2.8831704117259|2.8831704117259|2.8831704117259|2.8831704117259|2.8831704117259|2.8831704117259|2.8831704117259|2.8831704117259|2.8831704117259|2.8831704117259|2.8831704117259|2.8831704117259|2.8831704117259|2.8831704117259|2.8831704117259|2.8831704117259|2.8831704117259|2.8831704117259|2.8831704117259|-3.0284033728198|-3.0284033728198|-3.0284033728198|-3.0284033728198|-3.0284033728198|-3.0284033728198||||||-3.0284033728198|-3.0284033728198|-3.0284033728198|-3.0284033728198|-3.0284033728198|-3.0284033728198|-3.0284033728198|||-3.0284033728198|-3.0284033728198|-3.0284033728198|-3.0284033728198|-3.0284033728198|-3.0284033728198|-3.0284033728198|-3.0284033728198|-3.0284033728198|-3.0284033728198|-3.0284033728198|-3.0284033728198|-3.0284033728198|-3.0284033728198|-3.0284033728198|-3.0284033728198|-3.0284033728198|-3.0284033728198|-3.0284033728198|-3.0284033728198|-3.0284033728198|-3.0284033728198|-3.0284033728198|-3.0284033728198|-3.0284033728198|-3.0284033728198|-3.0284033728198|-3.0284033728198|-3.0284033728198|-3.0284033728198|-3.0284033728198|-3.036837016273|-3.0648744489621|-3.0681938226434|-3.0691931269219|-3.0691931269219|-3.0691931269219|-3.0691931269219|-3.0691931269219|-3.0691931269219|-3.1189852950075|-3.1189852950075|-3.1269837482217|-3.1276258102484|-3.1276258102484|-3.1276258102484|-3.1276258102484|-3.1347509480656|-3.1496120533613|-3.1906568544475|-3.1906568544475|-3.1976741836433|-3.2334811749264|-3.2334811749264|-3.2334811749264|-3.2334811749264|-3.2334811749264|-3.2334811749264|-3.2334811749264|-3.2334811749264|-3.2334811749264|-3.2334811749264|-3.2334811749264|-3.2334811749264|-3.2334811749264|-3.2334811749264|-3.2334811749264|-3.2334811749264|-3.2334811749264||-3.2334811749264|-3.2334811749264|-3.2334811749264|-3.2334811749264|-3.2334811749264|-3.2334811749264|-3.2334811749264|-3.2334811749264|-3.2334811749264|-3.2334811749264|-3.2334811749264|-3.2334811749264|-3.2365902201118|-3.2494334662162|-3.252510378415|-3.252510378415|-3.2792338239425|-3.2856921960324|-3.2856921960324|-3.2856921960324|-3.2856921960324|-3.2966023340722|-3.3008915864648|-3.3120526302955|-3.3120526302955|-3.3120526302955|-3.3120526302955||||-3.3120526302955|-3.3120526302955|-3.3120526302955|-3.3120526302955|-3.3120526302955|-3.3120526302955|-3.3232086005705|-3.3232086005705|-3.3232086005705|-3.3232086005705|-3.3232086005705|-3.3296208186168|-3.3305230188391|-3.3316995632699|3.1741937417088
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|1792.3473921599|1792.3473921599|1792.3473921599||1755.3609194029|1695.439812382|1695.439812382|1695.439812382|1695.439812382|1695.439812382|1695.439812382|1695.439812382|1695.439812382|1695.439812382|1695.439812382|1695.439812382|1606.5464807175|1566.4599365285|-1919.2935204769|-1919.2935204769|||-1919.2935204769|-1919.2935204769|-1919.2935204769|-1919.2935204769|-1919.2935204769|-2000.7583305863|1688.555526841|1688.555526841|1688.555526841|1688.555526841|1688.555526841|1688.555526841|1688.555526841|1688.555526841|1688.555526841|1688.555526841|1688.555526841|1688.555526841|1688.555526841|1688.555526841|1688.555526841|1688.555526841|1647.0066699058|1572.6701646414|1554.9872540121|1554.9872540121|1542.1753112613|1539.1788734221|1539.1788734221|1539.1788734221|1498.7104330883|1495.0936886423|1495.0936886423|1472.2441131399|1470.0100877335|1462.5084281024|1420.4565962748|-1564.7093722182|-1564.7093722182|-1564.7093722182||-1564.7093722182|-1564.7093722182|-1564.7093722182|-1564.7093722182||-1564.7093722182|-1564.7093722182|-1564.7093722182|-1564.7093722182|-1595.188077567|-1595.188077567|-1595.188077567|1420.9904640685|1420.9904640685|1420.9904640685|1420.9904640685||1420.9904640685|1420.9904640685|1420.9904640685|1420.9904640685|1420.9904640685|1420.9904640685|1420.9904640685|1420.9904640685|1420.9904640685|1392.2471966755|1384.1221367525||1384.1221367525|1384.1221367525|1384.1221367525|1384.1221367525|1384.1221367525|1384.1221367525|1384.1221367525|1384.1221367525|1384.1221367525|1384.1221367525|1379.9111063791|1379.9111063791|1379.9111063791|1379.9111063791|1358.2829363956|1335.6632100359|1298.8774640047|1292.8226770663|1292.8226770663|1290.7351780228|1258.2068180831|1245.8959287837|1236.7737357037|1213.7069556864|1200.725501978|1194.8188764382|1169.4287836076|1149.211077702|1149.211077702|||1145.512479239|1145.512479239|1145.512479239|1145.512479239|1145.512479239|1145.512479239|1145.512479239|1132.1199991762|1110.8955801393|1071.1818227134|1045.0969837332|1011.9166111576|-1101.9368738696|-1101.9368738696|-1101.9368738696|-1101.9368738696|-1101.9368738696|-1101.9368738696|-1101.9368738696|-1101.9368738696|-1101.9368738696|-1101.9368738696|-1101.9368738696|-1101.9368738696|-1101.9368738696|-1101.9368738696|-1101.9368738696|-1108.4862317379|-1108.4862317379|-1108.4862317379|-1108.4862317379|-1108.4862317379|-1108.4862317379|-1108.4862317379|-1108.4862317379|-1108.4862317379|1030.413864725|1030.413864725||1030.413864725|1030.413864725|1030.413864725|1030.413864725|1030.413864725|1030.413864725|1030.413864725|1030.413864725|1030.413864725|1030.413864725|1020.6703882781|1020.6703882781|1012.8817123422|1012.8817123422|1012.8817123422|1012.8817123422|1012.8817123422|1012.8817123422|1012.8817123422|1012.8817123422|1012.8817123422|1012.8817123422|1012.8817123422|1012.8817123422|1012.8817123422||1012.8817123422|1012.8817123422|1012.8817123422|1012.8817123422|1003.027238635|1003.027238635|999.76854400762|999.76854400762|999.76854400762|999.76854400762|992.24592397121|992.24592397121|992.24592397121||992.24592397121|992.24592397121|992.24592397121|992.24592397121|992.24592397121|992.24592397121|992.24592397121|992.24592397121|992.24592397121|988.22727661042|988.22727661042|988.22727661042|988.22727661042|988.22727661042|954.2214219825|936.70191655889|936.70191655889|936.70191655889|||936.70191655889|936.70191655889|936.70191655889|936.70191655889|936.70191655889|933.54761866792|933.54761866792|933.54761866792|933.54761866792|933.54761866792|925.68433289744|925.68433289744|922.40092028752|894.43478448354|894.43478448354|894.43478448354|894.43478448354|894.35919589426|861.78909746172|855.3024449852|855.3024449852|855.3024449852|855.3024449852|855.3024449852|855.3024449852|855.3024449852|855.3024449852|855.3024449852|855.3024449852|855.3024449852
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|2.1306976478654|2.0833862005955|2.0385776521746|2.0385776521746|2.0385776521746|1.9958641398818|1.8652099833282|1.8652099833282|1.8652099833282|1.8535111199255|1.8227345954969|1.7514828787462|1.6993143675743|1.6244048209122|-1.8376854104844|-1.8376854104844|-1.8379838183023|1.708773836019|1.708773836019|1.708773836019|1.708773836019|1.708773836019|1.708773836019|1.708773836019|1.708773836019|1.708773836019|1.708773836019|1.7066960203824|1.7066960203824|1.6879956378073|1.6858396161037|1.6858396161037|1.6858396161037|1.6769329230474|1.67625880026|1.6599542342201|1.6241157609639|-1.7192335886208|-1.7192335886208|-1.7300373097755|-1.7400740209916|-1.7400740209916|-1.7400740209916|-1.7400740209916|-1.7400740209916|-1.7528045380224|-1.7609332208799|-1.7609332208799|1.6167084475618|1.5833851360426|1.5833851360426|1.5833851360426|1.5833851360426|1.5833851360426|1.5833851360426|1.5833851360426|1.5658168553363|1.5189076064969|1.4663973648178|1.4449414962781|1.3869905399231|1.3306030555228|1.3306030555228|1.3306030555228|1.30694781229|-1.3884253568065|-1.3884253568065|-1.3884253568065|-1.3884253568065|-1.3884253568065|-1.3884253568065|-1.3884253568065|-1.464472585984|-1.499969555347|-1.5087994683769|-1.5354439339137|-1.5365458488764|-1.5365458488764|-1.5365458488764|-1.5365458488764|-1.5365458488764|-1.5365458488764|-1.5572731031645|-1.5910131667034|-1.5910131667034|-1.5910131667034|-1.6100701992132|-1.6601891058924|1.4827343006662|1.468927001482|1.405418865687|1.4010430563248|1.4010430563248|1.4010430563248|1.4010430563248|-1.5108270100594|-1.5108270100594|-1.5108270100594|-1.5108270100594|-1.5108270100594|-1.5215300180118|-1.549088879603|1.4180939715367|1.4180939715367|1.4136176635479|1.4136176635479|1.4136176635479|1.4136176635479|1.4136176635479|1.4136176635479|1.4136176635479|1.4136176635479|1.4055196499003|1.3901329410488|1.3415921410382|1.3377742056567|1.3377742056567|1.3276056567407|1.3276056567407|1.3276056567407|1.3276056567407|1.3276056567407|1.2577284750648|1.245208042309|1.245208042309|1.213788955196|1.213788955196|1.213788955196|1.213788955196|1.207154345495|1.1743382347762|1.1498757880197|1.1006953695599|1.0722725832003|-1.1386038217378|-1.1386038217378|-1.1386038217378|-1.1386038217378|-1.1386038217378|-1.1465042137914|1.0532411426393|1.0532411426393|1.0532411426393|1.0532411426393|1.0526567664508|1.0201186765967|1.0066773702505|1.0066773702505|1.0066773702505|1.0066773702505|1.0066773702505|1.0066773702505|1.0066773702505|1.0023749307418|1.0023749307418|1.0023749307418|1.0023749307418|1.0023749307418|1.0023749307418|1.0023749307418|1.0023749307418|1.0023749307418|1.0023749307418|1.0023749307418|0.99352769891688|0.97197519452781|0.86740909743371|-0.97018228435758|-0.97018228435758|-0.97018228435758|-0.97781365076969|-1.0041741108698|-1.0041741108698|-1.0041741108698|-1.0041741108698|-1.0041741108698|-1.0041741108698|-1.0188033414124|-1.0188033414124|-1.0188033414124|-1.059114828401|-1.1109609170018|-1.1283454280493|-1.1810982569229|-1.1810982569229|-1.1810982569229|-1.1810982569229|-1.1810982569229|-1.2074980320943|-1.2629422349414|1.1472106680699|1.1472106680699|1.1472106680699|1.1472106680699|1.1472106680699|1.1472106680699|1.1472106680699|1.1472106680699|1.1472106680699|1.1472106680699|1.1472106680699|1.1472106680699|1.1472106680699|1.131678513402|1.0949205532275|-1.1975918534113|-1.1975918534113|-1.2672131991732|-1.2961381386484|1.2032244854546|1.2032244854546|1.2032244854546|1.2032244854546|1.2021938819992|1.1724377229597|-1.2330121180899|-1.2330121180899|-1.2330121180899|-1.2330121180899|-1.2454023517378|1.1853565364369|1.1853565364369|1.1853565364369|1.1853565364369|1.1717858512323|1.1717858512323|1.1616738940365|1.1616738940365|1.1412487918676|-1.2175570703655|-1.2175570703655|-1.2280078240135|-1.2456198210958|-1.2617997919457|-1.2798886536379|-1.2949363104302|-1.2949363104302|-1.2949363104302|-1.2949363104302|-1.2949363104302|-1.2949363104302|-1.2949363104302|-1.2949363104302|-1.2949363104302|-1.2949363104302|-1.2949363104302|-1.2949363104302|-1.3433181634433|-1.3789090967716|-1.4363434355062|-1.4405720673718|-1.4405720673718
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0.92585370413506|0.91261520178279|0.89485022526274|0.88761136378723|0.83790149783511|0.8260016716787|0.79416848964921|0.75102055345896|0.73335617421869|0.72539575495989|0.71043973938923|0.70382193477398|0.7009132587407|0.69018137383173|0.68268003025522|0.68268003025522|0.68268003025522|0.68268003025522|0.68268003025522|0.68268003025522|0.68268003025522|0.68268003025522|0.68038760879716|0.68038760879716|0.68038760879716|-0.71873918379261|-0.71873918379261|-0.71873918379261|0.6928372017925|0.6928372017925|0.6928372017925|0.6928372017925|0.6928372017925|0.69009688081399|0.68927431307518|-0.71313534624177|-0.71313534624177|-0.71313534624177|-0.71570594053355|-0.7185621564133|-0.72173572961302|-0.72526192205715|-0.72917991366174|-0.73603323528266|-0.7417035944936|-0.74189288833377|-0.74682543254161|-0.76786160773993|-0.77926487602653|-0.77926487602653|-0.77926487602653|-0.78057206977144|-0.80302453492234|-0.82263835110212|0.76295014853471|0.76295014853471|0.76295014853471|0.74583348891463|0.73325944566424|0.70239937000469|0.69033262788141|0.68759181167113|0.68454646032637|0.67116274614671|0.64406971224523|0.62646635250225|0.62162928532642|0.61708809878078|0.61148678092655|0.60081865421596|0.58590962745153|0.58045514267245|-0.56857503994226|-0.56857503994226|-0.56857503994226|-0.56857503994226|-0.56857503994226|-0.56857503994226|-0.56857503994226|-0.56857503994226|-0.56857503994226|-0.56857503994226|-0.56857503994226|-0.56857503994226|-0.56925004438029|0.54580240760578|0.54580240760578|0.54580240760578|0.54580240760578|0.54561378463918|0.54156554607608|0.54156554607608|0.54156554607608|0.54035060569156|0.53650067431518|0.5291674201443|-0.55819547059901|-0.55819547059901|-0.55819547059901|-0.55819547059901|-0.55819547059901|-0.55819547059901|0.52769282391977|0.52769282391977|0.52769282391977|0.52769282391977|0.51604758955054|0.51505287330473|0.51255874546727|0.50673193967299|0.50092435916217|0.49247150774302|0.49019056288735|0.47115616862791|-0.49965980743017|0.4810002548625|0.4810002548625|0.45264780238359|0.45264780238359|0.45264780238359|0.45155311309728|0.44728123902648|0.43836803468697|0.42929781843813|-0.43950887386701|-0.43950887386701|-0.44056541461306|0.43360054303959|0.43360054303959|0.43360054303959|0.43360054303959|0.43360054303959|0.39483394346585|-0.41249802891295|-0.41249802891295|-0.41249802891295|-0.41333114310415|-0.41425682553883|-0.41528536157735|-0.41720943962317|-0.41720943962317|-0.41720943962317|-0.41720943962317|-0.42162159653485|-0.42596843807763|0.41806366194832|0.41806366194832|0.4073969617024|0.4073969617024|0.4073969617024|0.4073969617024|0.4073969617024|0.4073969617024|0.4073969617024|0.4073969617024|0.40294107292923|0.40104563804504|0.40005070933629|0.39394523776162|0.38855026802077|0.38672251989062|0.38610810613483|0.38610810613483|0.38610810613483|0.38610810613483|0.3851201167355|0.38402235073624|-0.39105266427335|-0.39105266427335|-0.39339184866279|0.37912163260659|0.37912163260659|0.37912163260659|0.37912163260659|0.37912163260659|-0.39416145613099|-0.39416145613099|-0.39708704945025|-0.39708704945025|-0.39708704945025|-0.39843005600437|-0.39992228550893|-0.40259382992034|-0.40259382992034|-0.40259382992034|-0.40259382992034|-0.40259382992034|-0.40454870097112|-0.40672077991644|-0.41413421109958|0.38695291297758|0.38695291297758|0.38695291297758|0.38695291297758|0.38695291297758|0.38695291297758|0.38695291297758|0.37578102302909|-0.41944318884244|-0.41944318884244|-0.44676936143256|-0.44676936143256|0.4309637311847|0.4309637311847|0.42884859152977|-0.42533508338295|-0.42533508338295|-0.42533508338295|-0.42533508338295|-0.42533508338295|-0.42533508338295|-0.42731675944685|-0.43507417199743|-0.43788981822963|-0.43788981822963|-0.43788981822963|-0.4390442447291|-0.44032694083962|-0.44884138981233|0.4133309300972|0.40779276776556|0.40779276776556|0.40779276776556|0.40615862926116|0.40045401973052|0.39732032160595|0.39732032160595|0.39732032160595|0.38980036356532|0.38477818478571|0.38364242634758|0.37988046001047|0.3787721825437|0.3787721825437|0.37859696258791|0.37859696258791|0.37859696258791|0.37852466621772|0.37852466621772|0.37852466621772|-0.39212990940926|-0.39212990940926|-0.39212990940926|-0.39212990940926|-0.39212990940926|-0.39212990940926|-0.39212990940926|-0.3970887853185|-0.40065420484981|-0.41350467741977|-0.41750518580819|-0.42361686020587
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|-0.14797778754823|-0.14797778754823|-0.14797778754823|-0.14797778754823|-0.14797778754823|-0.14797778754823|-0.14797778754823|-0.14797778754823|-0.14797778754823|-0.14797778754823|-0.14797778754823|-0.14797778754823|-0.14797778754823|-0.14797778754823|-0.14797778754823|-0.14797778754823|-0.14797778754823|-0.14797778754823|-0.14797778754823|-0.14797778754823|-0.14797778754823|-0.14797778754823|-0.14797778754823|-0.14797778754823|-0.1587530940704|-0.15970343723148|-0.16107461986901|-0.16107461986901|-0.16809401841033|-0.1720933586477|-0.17774817100485|-0.18398685561639|0.14235991637859|0.14235991637859|0.14235991637859|0.14235991637859|0.14235991637859|0.14235991637859|0.14235991637859|0.14235991637859|0.14235991637859|0.14235991637859|0.14235991637859|0.14235991637859|0.13635502493599|0.13635502493599|0.13635502493599|0.13118336389704|0.12341801608192|0.12341801608192|0.12341801608192|0.12341801608192|0.12268768078735|0.12268768078735|0.12239741922144|0.12149713122981|0.11330757209349|0.11330757209349|0.10945285725581|0.10623650934947|0.10383229816302|0.10383229816302||-0.11314255465058|-0.11314255465058|-0.11314255465058|-0.11314255465058||-0.11314255465058|-0.11314255465058|-0.11314255465058|-0.11314255465058|-0.11314255465058|-0.1142695018427|-0.1146327780106|-0.11553641548513|-0.1166836558458|-0.1166836558458|-0.1166836558458|-0.1166836558458|-0.1166836558458|-0.1166836558458|-0.1166836558458|-0.1166836558458|-0.1166836558458|-0.1166836558458|-0.11859093019953|-0.11859093019953|-0.11859136173511|-0.11859136173511|-0.11859136173511|-0.11859136173511|-0.11859136173511|0.11091304340067|0.11091304340067|0.11091304340067|0.11091304340067|0.11091304340067|0.11091304340067|0.11091304340067|0.11091304340067|0.11091304340067|0.11091304340067|0.11091304340067|0.11091304340067|0.11091304340067|0.11091304340067|0.11091304340067|0.11091304340067|0.11091304340067|0.11091304340067|0.11091304340067|0.11091304340067|0.11091304340067|0.11091304340067|0.11091304340067|0.11091304340067|0.11091304340067|0.11091304340067|0.11091304340067|0.11091304340067|0.11033671590026|0.11024079615138|0.11016888316658|0.11016888316658|0.11016888316658|0.11016888316658|0.11016888316658|0.11016888316658|0.11016888316658|0.10960987206065|0.10939993607553|0.10939993607553|0.10939993607553|0.10939993607553|0.10939993607553|0.10939993607553|0.10939993607553|0.10939993607553|0.10939993607553|0.10939993607553|0.10939993607553|0.10939993607553|0.10939993607553|0.10939993607553|0.10939993607553|0.10885548188788|0.10837096536358|0.10837096536358|0.10826773902001|0.10747526831895|0.10745029797123|0.10723366188193|0.10719295932943|0.10662849434369|0.10662849434369|0.10662849434369|0.10662849434369|0.10662849434369|0.10662849434369|0.10662849434369|0.10662849434369|0.10662849434369|0.10617610564555|0.10268456130916|-0.11723608468265|-0.11723608468265|-0.11723608468265|-0.11723608468265|-0.11723608468265|-0.11723608468265|-0.11723608468265|-0.11723608468265|-0.11723608468265|-0.11723608468265|-0.11723608468265|-0.11723608468265|-0.11723608468265|-0.11723608468265|-0.11723608468265|-0.11723608468265|-0.11792898116609|-0.11988775984667|-0.11996982766038|-0.11996982766038|-0.11996982766038|-0.11996982766038|-0.11996982766038|-0.11996982766038|0.11424289915563|0.11424289915563|0.11424289915563|0.11424289915563|0.11424289915563|0.11424289915563|0.11424289915563|0.11424289915563|0.11424289915563|0.11424289915563|0.11424289915563|0.11424289915563|0.11424289915563|0.11424289915563|0.11424289915563|0.11424289915563|0.11424289915563|0.11424289915563|0.11424289915563|0.11424289915563|0.11424289915563|0.11424289915563|0.11424289915563|0.11424289915563|0.11424289915563|0.11424289915563|0.11408099751342|0.11291493436622|0.11291493436622|0.11291493436622|0.11291493436622|0.11291493436622|0.11291493436622|0.11291493436622|0.11291493436622|0.11291493436622|0.11291493436622|0.11291493436622|0.11291493436622|0.11291493436622|0.11291493436622|0.11291493436622|0.11291493436622|0.11291493436622|0.11291493436622|0.11291493436622|0.11291493436622|0.11291493436622|0.11291493436622|0.11291493436622|0.11291493436622|0.11291493436622|0.11291493436622|0.11291493436622|0.11291493436622|0.11291493436622|0.11291493436622|0.11291493436622|0.11028325762933|0.10998139841231|0.10864402569937|0.10864402569937|0.10864402569937
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|2.6694451780726|2.6507169241827|2.6120188495761|2.5638541006651|2.5474491277897|2.5130545871747|2.461282890957|2.4432587026682|2.4363502792771|2.4363502792771|2.4267780176197|2.3878645490049|2.3307383005749|-2.5659341703065|-2.5659341703065|-2.5693512579452|-2.5693512579452|-2.5693512579452|-2.5693512579452|-2.5693512579452|-2.7177235838055|2.4491779334112|2.4491779334112|2.4491779334112|2.4491779334112|2.4491779334112|2.4491779334112|2.4491779334112|2.4491779334112|2.4491779334112|2.4413642360948|2.3732381743615|2.3332089629907|2.2465099324936|2.2303999121713|2.0803889495054|1.9680986781826|1.825498589753|1.6253318156124|1.5906463889414|1.5809960462577|1.5563635636042|1.5563635636042|1.5563635636042|1.5563635636042|1.5563635636042|1.5563635636042|1.5563635636042|1.5563635636042|1.4898483806926|1.4766648405214|1.416575600658|1.416575600658|1.416575600658|1.416575600658|1.416575600658|1.380084006824|1.2913155410444|-1.4130818086006|-1.4130818086006|-1.4130818086006|-1.4130818086006|-1.4130818086006|-1.4130818086006|-1.4130818086006|-1.4130818086006|-1.4130818086006|-1.4130818086006|-1.4130818086006|-1.4130818086006|-1.4130818086006|-1.4130818086006|-1.4143131592912|-1.4210701429228|1.2211819139067|1.2211819139067|1.2211819139067|1.2211819139067|1.1973500108611|1.1973500108611|1.1973500108611|1.1973500108611|1.1973500108611|1.1973500108611|1.1973500108611|1.1973500108611|1.1973500108611|1.1973500108611|1.1973500108611|1.1745554910646|1.0950616914416|-1.2497967432794|-1.2497967432794|-1.2497967432794|-1.2497967432794|-1.2497967432794|-1.2497967432794|-1.2497967432794|-1.2497967432794|-1.2497967432794|-1.2497967432794|-1.252940781785|-1.2940452980476|-1.3440503861592|1.1584219794806|1.1584219794806|1.1584219794806|1.0567466463575|0.93869085724095|0.93869085724095|0.93869085724095|0.93710098459699|0.92650104445857|0.90327895661904|0.90175442652253|0.87261601903205|0.835517806236|0.82677505796836|0.82677505796836|0.82519452313235|0.81721609212348|0.79807345047471|0.78468105401191|0.78468105401191|0.78468105401191|0.74842334682846|-0.85454456893991|-0.85454456893991|-0.85454456893991|-0.85454456893991|-0.85454456893991|-0.85454456893991|-0.85454456893991|-0.85454456893991|-0.85499397348905|-0.87878812414986|0.75832904076891|0.75832904076891|0.75832904076891|0.75832904076891|0.75832904076891|0.75832904076891|0.75832904076891|0.75832904076891|0.75832904076891|0.72525447051079|0.69272716884648|0.6751463395092|0.6751463395092|0.6751463395092|0.63827369739978|0.62563744110497|0.62231935309737|0.58068818237349|-0.61062562096087|-0.61062562096087|-0.61062562096087|-0.61062562096087|-0.61062562096087|-0.61062562096087|-0.61062562096087|-0.61062562096087|-0.61062562096087|-0.61499397401413|-0.61499397401413|-0.61499397401413|-0.62171553510649|-0.62423944294699|-0.63565496074103|-0.63878330110336|-0.65109256372214|-0.68300934357113|-0.68300934357113|-0.69289926271379|-0.70755472095741|-0.72428303859779|-0.7374256010646|-0.74936175299953|-0.75673530447561|-0.76265032808072|-0.76700036967338|-0.78079673714771|-0.78079673714771|-0.79027418369865|-0.8045268707233|-0.83375207834303|-0.84285159194056|-0.84285159194056|-0.84285159194056|-0.84285159194056|-0.85392614259648|-0.85392614259648|-0.85392614259648|-0.85392614259648|-0.85392614259648|-0.85392614259648|-0.85392614259648|-0.85392614259648|-0.85392614259648|-0.85392614259648|-0.85392614259648|-0.85392614259648|-0.85392614259648|-0.85392614259648|-0.85392614259648|-0.85691793709251|-0.86046436593768|-0.89834930351307|-0.91840301944703|-0.91840301944703|-0.91840301944703|-0.91840301944703|-0.91840301944703|-0.91840301944703|-0.93833669240707|-0.94770739272164|-0.96961934251836|-0.99015967950472|-0.99015967950472|-1.0114552059135|-1.0600613066842|-1.0937903699268|-1.1241004066323|0.98300609398597|0.98300609398597|0.98300609398597|0.98300609398597|0.96022893773972|0.9399210610595|0.90685670007231|0.90357002381633|0.90357002381633|0.88911352509652|0.88911352509652|0.88911352509652|0.88911352509652|0.88911352509652|0.88234834267469|0.84972039741246|0.82435596962735|-0.93679344823652|-0.93679344823652|-0.93679344823652|-0.93679344823652|-0.93679344823652|-0.93679344823652|-0.93679344823652|-0.93679344823652|-0.93679344823652|-0.93679344823652|-0.93679344823652|-0.93679344823652
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|3.8082252552078|3.8082252552078||3.7013060439479|3.6081735943039|3.4813644725388|3.4813644725388|3.4813644725388|3.4813644725388|3.4813644725388|3.4813644725388|3.425904971395|3.3515611291307|3.2888457245714|3.2787174855213|3.1872972155656|3.0213301871712|-3.150802857967|-3.150802857967|-3.150802857967|-3.150802857967|-3.150802857967|-3.150802857967|-3.150802857967|-3.150802857967|-3.150802857967|-3.1512254557034|-3.1894727637393|-3.2324854851051|-3.2324854851051|-3.2324854851051|-3.2324854851051|-3.2324854851051|-3.2324854851051|-3.2324854851051|-3.2897617684784|-3.3375685465537|3.135495015105|3.135495015105|3.135495015105|3.1284389188118|3.1254877702204|3.1232916500011|3.1232916500011|3.1232916500011|3.1232916500011|3.1232916500011|3.1232916500011|3.1232916500011|3.1232916500011|3.1232916500011|3.1232916500011|3.1232916500011|3.1232916500011|3.1232916500011|3.1232916500011|3.0750463169856|2.9986624631664|2.8980695443442|2.8725216606248|2.8688574211453|2.8302303438556||2.8168116283827|2.8161239306588|2.7859711426782|2.779634543954||2.728871646522|2.6693574620601|2.6331750102966|2.6116943169666|2.5992715147946|2.5905239480308|2.482582186943|-2.6375243783802|-2.6375243783802|-2.6375243783802|-2.6375243783802|-2.6548604436285|-2.7447338443737|-2.7615932206027|-2.7898814258434|-2.8004490370746|-2.8004490370746|-2.8004490370746|-2.8039433818388|-2.8408815972594|2.6154089512213|2.6154089512213|2.6154089512213|2.6154089512213|2.6154089512213|2.6154089512213|2.6154089512213|2.6154089512213|2.5986211235637|2.5944678447109|2.5897420668449|2.56622913368|2.56622913368|2.56622913368|2.56622913368|2.548613209024|2.548613209024|2.548613209024|2.548613209024|2.5414591304626|2.5040976917996|2.5040976917996|2.4822196338192|2.4599108004587|2.4101786507519|2.3675874221493|2.3551526586402|2.3492808386339|2.2760896996937|2.2156552690358|2.1740613003672|2.1579570792451|2.103229988762|2.0169223029837|1.9963581252346|1.9913201777219|1.9913201777219|1.9913201777219|1.9698002435631|1.9682781142069|1.9400382352739|1.9400382352739|1.9400382352739|1.9400382352739|1.9303087079257|1.9303087079257|1.9303087079257|1.9303087079257|1.9303087079257|1.9303087079257|1.8950651579135|1.8916835446085|1.8866483987399|1.8643871017108|1.8262634418419|1.801070454166|1.7961337924507|1.7765375376307|1.7615417242672|1.7611910636241|1.7611910636241|1.7611910636241|1.7582122479341|1.7473468884783|1.7379343384884|1.7379343384884|1.7379343384884|1.7379343384884|1.7379343384884|1.7379343384884|1.7379343384884|1.7379343384884|1.7379343384884|1.7379343384884|1.7349826157515|1.7038695614012|1.638910635806|-1.8032078674196|-1.8032078674196|-1.8032078674196|-1.8032078674196|-1.8032078674196|-1.8032078674196|-1.8032078674196|-1.8032078674196|-1.8032078674196|-1.8032078674196|-1.8032078674196|-1.8179531749485|1.7098653177536|1.7098653177536|1.7098653177536|1.7098653177536|1.7098653177536|1.7098653177536|1.7098653177536|1.7098653177536|1.7098653177536|1.7098653177536|1.7098653177536|1.7098653177536|1.7098653177536|1.7098653177536|1.7098653177536|1.7098653177536|1.7098653177536|1.6869615029534|1.6614738566831|1.6614738566831|1.6614738566831|1.6591932490087|1.6530799557097|-1.8099287823385|-1.8099287823385|-1.8099287823385|-1.8099287823385|-1.8099287823385|-1.8099287823385|-1.8099287823385|-1.82375420636|-1.8335052170143|-1.8335052170143|-1.8341724516932|-1.8523028486974|-1.8523028486974|-1.8523028486974|-1.8523028486974|-1.8523028486974|-1.8523028486974|-1.8523028486974|-1.8576142847546|-1.8603491716923|-1.892610191564|-1.9060169399479|-1.9060169399479|-1.9060169399479|-1.9060169399479|-1.9060169399479|-1.9060169399479|-1.9060169399479|-1.9060169399479|-1.9088525474958|-1.9088525474958|-1.9088525474958|-1.9088525474958|-1.9088525474958|-1.9088525474958|-1.9088525474958|-1.9101139837826|-1.9249044451807|1.7425103037492|1.7425103037492|1.7425103037492|1.7425103037492|1.7425103037492|1.7425103037492|1.7425103037492|1.7425103037492|1.7425103037492|1.7425103037492|1.7425103037492|1.7425103037492|1.7425103037492|1.7425103037492
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0.9688277233439|0.91530860008987|0.8726761996988|0.85297362674646|0.83885629958788|0.83885629958788|0.7692847338747|0.71224039503957|0.71224039503957|0.70476715442235|0.67951906253557|0.66707676902591|0.61347415993809|0.54719351011513|0.51999277955954|-0.85109399004383|-0.85109399004383|-0.85109399004383|-0.85109399004383|-0.85109399004383|-0.87571555258613|0.69252281386312|0.69252281386312|0.69252281386312|0.69252281386312|0.68122530023189|0.68122530023189|0.68122530023189|0.68122530023189|0.68122530023189|0.68122530023189|0.64639545639763|0.64639545639763|0.61610607262463|0.60592728075681|0.60592728075681|0.58047475546927|0.5410830083857|0.42742558026424|0.38102842264828|0.36976349474541|0.36976349474541|0.35595943002294|0.34505452806691|0.34505452806691|0.34505452806691|0.34505452806691|0.34505452806691|0.34505452806691|0.2763939118489|0.25208938979786|0.25208938979786|0.25208938979786|0.25208938979786|0.25208938979786|0.25208938979786|0.24893265260239|0.23231406557316|0.21390451874728|0.17189389562601|0.15754877633512|0.1425541871859|0.11472688549904|0.10830766055483|0.078397402537065|-0.22432132414233|-0.22432132414233|-0.22432132414233|-0.22432132414233|-0.22432132414233|-0.22432132414233|-0.22432132414233|-0.23174591450091|-0.23280180471926|-0.23280180471926|-0.23280180471926|-0.23280180471926|-0.24330076110551|-0.24330076110551|-0.24330076110551|-0.24330076110551|-0.24330076110551|-0.26400084856693|-0.29531268719891|-0.29531268719891|-0.29531268719891|-0.29531268719891|-0.29531268719891|-0.29531268719891|-0.29531268719891|-0.29531268719891|-0.29531268719891|-0.31490298423016|-0.33402851978134|-0.33402851978134|-0.33402851978134|-0.33402851978134|-0.33402851978134|-0.33402851978134|-0.33402851978134|-0.33402851978134|-0.34339323706332|-0.34339323706332|0.18614701387755|0.18614701387755|0.18614701387755|0.18614701387755|0.174941129789|0.14086358680071|0.14086358680071|0.14086358680071|0.14086358680071|0.14086358680071|0.12037608202909|0.12037608202909|0.12037608202909|0.12037608202909|0.12037608202909|0.12037608202909|0.12037608202909|0.12037608202909|0.10919563915569|0.069772932223017|0.059355473434404|0.059355473434404|0.056985597484157|0.056985597484157|0.056985597484157|0.056985597484157|0.056985597484157|0.056985597484157|0.023817333273141|0.011074812535939|-0.043382579728011|-0.043382579728011|-0.043382579728011|-0.043382579728011|-0.043382579728011|-0.063260425884797|-0.063260425884797|-0.063260425884797|-0.063260425884797|-0.063260425884797|-0.063260425884797|-0.063260425884797|-0.076122694107141|-0.10219188408967|-0.1096685652803|-0.1096685652803|-0.1096685652803|-0.13219907812863|-0.13219907812863|-0.13219907812863|-0.13219907812863|-0.0043323886133178|-0.0043323886133178|-0.0043323886133178|-0.0043323886133178|-0.0097582092425236|-0.012214187858516|-0.012214187858516|-0.012214187858516|-0.012214187858516|-0.012214187858516|-0.012214187858516|-0.012214187858516|-0.012214187858516|-0.012214187858516|-0.012214187858516|-0.024237986188255|-0.033264430343134|-0.051793815268991|-0.066770905089505|-0.082412117596443|-0.088513463702169|-0.089848294092671|-0.092998104151706|-0.10327567178797|-0.10844193561623|-0.10844193561623|-0.10844193561623|-0.12582437282394|-0.15124930211616|-0.16888811453031|-0.20376457040892|-0.20412730042455|-0.20421371693296|-0.20421371693296|-0.20421371693296|-0.22218190434225|-0.2499352832418|-0.2499352832418|-0.2499352832418|-0.2499352832418|-0.2499352832418|-0.2499352832418|-0.2499352832418|-0.2499352832418|-0.2499352832418|-0.2499352832418|-0.2499352832418|-0.2499352832418|-0.2499352832418|-0.2499352832418|-0.2499352832418|-0.2499352832418|-0.2499352832418|-0.2499352832418|-0.27741393073245|-0.27741393073245|-0.30507103600816|-0.3114889352559|-0.3114889352559|-0.31817152486527|-0.31817152486527|-0.32924614252077|-0.33522928903366|-0.33522928903366|-0.33522928903366|-0.33522928903366|0.20225367362817|0.20225367362817|0.20225367362817|0.20225367362817|0.20225367362817|0.19572629493166|0.18173615593588|0.18173615593588|0.17831794541054|0.14235326229392|0.11905919626751|0.092065770762921|0.078626182720329|0.078626182720329|0.078626182720329|0.078626182720329|0.078626182720329|0.065084651990363|0.046538499641894|0.036653884470985|9.4169801295813E-5|9.4169801295813E-5|9.4169801295813E-5|9.4169801295813E-5|9.4169801295813E-5|9.4169801295813E-5|-0.0044509155321713|-0.017223241182231|-0.019578079339121|-0.019578079339121|-0.021308975728851|-0.025880617626368
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|-12.494970695236|-12.528579067365|-12.593143117843|-12.604325970475|11.608643024328|11.608643024328|11.608643024328|11.608643024328|11.608643024328|11.608643024328|11.608643024328|11.608643024328|11.471843357884|11.471843357884|11.397676663148|11.397676663148|-11.867280956147|-11.867280956147|-11.867280956147|-11.867280956147|||-11.867280956147|-11.867280956147|-11.867280956147|-11.867280956147|-11.867280956147|-11.867280956147|-11.867280956147|-11.867280956147|11.21150501172|11.21150501172|11.178524581496|11.178524581496|-11.558446872048|-11.558446872048|-11.558446872048|-11.558446872048|-11.558446872048|-11.626330044327|-11.644273700698|-11.644273700698|-11.644273700698|11.219229745296|11.219229745296|11.219229745296|11.219229745296|11.194272350715|11.194272350715|11.194272350715|11.194272350715|11.144191449931|11.017807725331|11.017807725331|11.017807725331|11.017807725331|10.910341743253|10.746491436189|10.655546033852|10.561717603463|10.238430578428|10.238430578428||-10.795076918914|-10.795076918914|-10.795076918914|-10.795076918914||-10.795076918914|-10.795076918914|-10.831065705407|-10.831065705407|-10.831065705407|-10.831065705407|-10.831065705407|-10.844628602253|-10.866455244413|-10.866455244413|-11.100783426884|-11.156981555757|-11.29164588908|-11.371273019354|-11.600303573123|-11.64561528046|-11.673722453558|-11.673722453558|-11.869430180584|-11.869430180584|-11.869430180584|-11.869430180584|11.647431301734|11.647431301734|-11.797140661139|-11.797140661139|-11.797140661139|-11.797140661139||-11.797140661139|-11.797140661139|-11.844045020097|-12.002549808283|-12.12838879455|-12.237098650014|-12.288998449153|-12.404997812716||12.047224165105|12.04274900876|11.859932253388|11.859932253388|11.859932253388|11.859932253388|11.859932253388|11.829369145|11.267909506254|11.006011039342|10.872478402203|10.872478402203|10.872478402203|10.872478402203||10.872478402203|10.872478402203|10.872478402203|10.872478402203|10.872478402203|10.872478402203|10.872478402203|10.872478402203|10.797196050418|10.797196050418|-11.114195456919|-11.114195456919|-11.114195456919|-11.114195456919|-11.331884135601|10.820421025345|10.820421025345|10.777690301548|10.761734231611|10.761734231611|10.761734231611|10.761734231611|10.761734231611|10.660815486533||10.307295226634|10.292272461322|10.19906964058|10.19906964058|10.19906964058|10.19906964058|10.19906964058|10.19906964058|10.19906964058|10.19906964058|10.19906964058|9.945085793296|9.945085793296|9.8623175947307|9.5553532539075|9.3940035433974|9.1506830412165|9.1506830412165|9.1506830412165|9.1506830412165|9.1506830412165|9.1506830412165|9.1506830412165|9.1506830412165|9.1506830412165|9.1506830412165|-9.5574943666693|-9.5574943666693|-9.5574943666693|-9.5574943666693|-9.5574943666693||-9.5574943666693|-9.5574943666693|-9.5574943666693|-9.5574943666693|-9.5574943666693|-9.5574943666693|-9.5574943666693|-9.5574943666693|-9.5574943666693||9.0000060791178|8.9633402023496|8.9365477224643|-9.3697435817511||-9.3697435817511|-9.3697435817511|-9.3697435817511|-9.3697435817511|-9.3697435817511|-9.3697435817511|-9.3697435817511|-9.3697435817511|-9.3697435817511|-9.3697435817511|-9.3697435817511|-9.3697435817511|-9.3697435817511|-9.3697435817511|-9.3697435817511|-9.3697435817511|-9.3697435817511|-9.3697435817511|-9.3697435817511|-9.3697435817511||-9.3697435817511|-9.3697435817511|-9.3697435817511|-9.3697435817511|-9.5363820351264|9.2276789473379|9.2276789473379|9.2276789473379|9.2239596577289|9.2239596577289|9.2239596577289|9.1318994861844|9.1185798122562|9.1185798122562|9.0948106397167|8.9800672121594|8.926185827316|8.8939034053343|8.8939034053343|8.8939034053343|8.8801705118304|8.8578559138365|8.8578559138365|8.8578559138365|8.8578559138365|8.8578559138365|8.8578559138365|8.8578559138365|8.8578559138365|8.8578559138365||8.8578559138365|8.8578559138365|8.8578559138365|8.8578559138365|8.8578559138365|8.8578559138365|8.8578559138365
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|-8.5762086804798|8.4754522307799|8.4754522307799|-8.5340033307309|-8.5340033307309|-8.5340033307309||-8.5340033307309|-8.6439476294247|-8.6774973121978|8.5335026087918|8.5253919299618|8.3896576757978|-8.4868047772426|-8.4868047772426|8.3654387197474|8.1759323236654|8.0244803028316|7.9414778900379|7.9169355439839|7.9169355439839|-7.9045040908068|-7.9045040908068|-7.9045040908068|-7.9045040908068|-7.9045040908068|-7.9045040908068|7.7103436967515|7.7103436967515|7.7103436967515|7.7103436967515|7.7103436967515|-7.77924939003|-7.77924939003|-7.77924939003|-7.77924939003||-7.77924939003|-7.77924939003|-7.7795211787764|-7.7795211787764|-7.7795211787764|-7.7795211787764|-7.7795211787764|-7.7795211787764|-7.7795211787764|-7.8082606227976|-7.8082606227976|-7.8364008435256|-7.8916123007167|-7.8916123007167|-7.8916123007167|-7.8916123007167|-7.8916123007167|7.6639866846542|7.6639866846542|7.6639866846542|7.6639866846542|7.6639866846542|7.6297073913659|7.6120635219244|7.5009040510023|-7.6599139713464|-7.6599139713464|-7.6599139713464|-7.6599139713464|-7.6599139713464|-7.6599139713464|7.4260859943213|7.3535955721341|-7.4427999257765|-7.4427999257765|-7.4427999257765|-7.4846667448373|-7.4910929953735|-7.4910929953735|-7.4910929953735|-7.5026587154778|-7.5529501423835|-7.5529501423835|-7.5529501423835|-7.5529501423835|-7.6032225275039|-7.6315803421868|-7.6843671945877|-7.7149079274411|-7.828516094684|-7.828516094684|-7.8725733942449|-7.9741929578185|7.5848970890708|7.4008298185873|7.3232845106962|7.3232845106962|7.3232845106962|-7.4132424193463||-7.4132424193463|-7.4132424193463|-7.4132424193463|-7.4132424193463|-7.4227686082681|-7.4227686082681|-7.5660764017988|7.4951373957607||7.4937083614107|-7.5409908413626|-7.5727540798807|-7.5727540798807|7.5550445426364|7.5550445426364|7.5400770360518|-7.5692524042713|-7.4787654210694|-7.4787654210694|-7.4787654210694|-7.4787654210694|-7.4787654210694|-7.4787654210694|-7.5080724611952|-7.5611916532201|-7.5619911076937|-7.5651012131808|-7.6051121761664|7.5723197139784|7.4721331770204|7.3735921311138|7.34965811038|7.3288977175287|7.3194420899871|7.2200465297173|7.1673848469468|-7.1651910460766|-7.1651910460766|-7.1774900662431|-7.1872110617965|-7.0497652410567||-6.9947789038771|-6.9947789038771|-6.9947789038771|-6.9947789038771|-6.9947789038771|-6.9947789038771|-6.9947789038771|-6.9947789038771|-6.9947789038771|-6.9947789038771|-6.9970177072384|-6.9970177072384|-6.9970177072384|-7.0141306340803|-7.0360873937741|-7.0360873937741|-7.0439856052547|-7.0471180898355|-7.0471180898355|-7.062744880214|-7.062744880214|-7.0757718356613|-7.0415868723654|-6.9781814720605|-6.9915347260871|-7.0212302936765|-7.0212302936765|-7.0212302936765|-7.0212302936765|-7.0212302936765|-6.9381889487139|-6.9108881615656|-6.9108881615656|-6.9108881615656|-6.9543678317857|-6.9543678317857|-6.9879086585389|-7.001664856054|-7.001664856054|-7.001664856054|-6.9475945598797|-6.9061798540511|-6.9061798540511|-6.9381305286966|-6.9381305286966|-6.9381305286966|-6.8709661088959|-6.819482290902|-6.8497025306118|-6.9143917621387|-6.9715463652891|-7.0525513771156|-7.0611682603734|-7.0999089556687|7.0023234069621|-6.9595909324318|-6.9595909324318|-6.9595909324318|6.9043435556988|-7.0176040842908|-6.9376801499151|-6.9376801499151|-6.8253553169278|-6.7772769259195|-6.7772769259195|-6.7216365550646|-6.7010537578872|-6.7010537578872|-6.6228292303823|-6.5613090264913|-6.5613090264913|-6.5613090264913|-6.6222324093312|-6.6985915722813|6.6244535642237|-6.6351063686424|-6.6351063686424|-6.6418959782977|-6.7127735003784|-6.7706541621738|-6.7706541621738|-6.7706541621738|-6.8758381300561|-6.904087360277|-6.904087360277|-6.904087360277|-6.904087360277|-6.904087360277|-6.904087360277|-6.968708258618|-7.0418978595613|6.8328913688793|-6.7616652618055|-6.7616652618055|-6.8404057699447|-6.9021172742054|-6.9535672909452|-6.9535672909452|6.8637893694847|6.8064329379366|6.7682588358241|-6.7826743396322|-6.7826743396322|-6.8174160622005|6.6928712634638|6.6237455240439|6.6208283229614|-6.6088395026125|-6.6088395026125|-6.6088395026125|-6.7337105436234|6.602543706904|6.5778264416701
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.7048035152301|6.7048035152301|6.7048035152301|6.7048035152301|6.7048035152301|6.7048035152301|6.7048035152301|6.7048035152301|6.7048035152301|6.7048035152301|6.7048035152301|6.7048035152301|6.7048035152301|6.7048035152301|6.7048035152301|6.6390593325148|6.600955145784|6.4777277765757||6.4720863830256|6.4643102588976||6.4643102588976|6.4639637738351|6.4639637738351|6.4639637738351|6.4639637738351|6.4639637738351|6.4639637738351|6.4639637738351|6.4639637738351|6.4639637738351|6.4395155674753|6.4325005810125|6.4325005810125|6.4296670004906|6.4258523831965|6.3933707726948|6.3933707726948|6.3933707726948||6.3933707726948|6.3933707726948|6.3572453407173|6.3496218478408|6.3496218478408|6.3496218478408|6.3460242257877|6.3351380015262|6.3329208119013|6.3329208119013|6.3329208119013|6.3329208119013|6.3329208119013|6.3329208119013|6.3329208119013|6.3288563074114|6.2630072767472|-6.420447819648|-6.420447819648|6.3301721599619|6.3301721599619|6.3301721599619|6.3301721599619|6.3301721599619|6.3301721599619|6.3301721599619|6.3301721599619|6.3301721599619|6.3301721599619|6.3301721599619|6.3301721599619|6.3301721599619|6.3059136102509|-6.4202138624957|-6.4202138624957|-6.4202138624957|-6.4374044694692|-6.4755048793985|6.3373891283905|6.3373891283905|6.3175433664229|6.2879371409842|6.2407632409675|6.1861812868762|6.1617178729346|-6.2523325964084|-6.2523325964084|-6.2523325964084|-6.2523325964084|-6.2523325964084|-6.2523325964084|-6.2523325964084|-6.2523325964084|-6.2523325964084|-6.2523325964084|-6.2523325964084|-6.2523325964084|-6.2523325964084|-6.2523325964084|-6.2665918187158|-6.2918241902475|-6.2990627026565|-6.2990627026565|-6.2990627026565|-6.2990627026565|-6.2990627026565|-6.2990627026565|-6.3026811785176|-6.3045343499134|-6.3331493118019|-6.3398881729676|-6.3623119605813|-6.3623119605813||-6.3623119605813|-6.3623119605813|-6.3623119605813|6.2781927665684|6.2781927665684|6.2781927665684|6.2588798186187|6.2588798186187|6.2422954412516|6.2422954412516|6.2422954412516|6.2422954412516|6.2422954412516|6.2322170041464|6.2113523508069|6.1750024452207|6.1337806002296|6.1175337915064|6.1170931529603|6.0948814497613|6.0730350134796|6.0661755129404|6.0661755129404|6.0661755129404|6.0661755129404|6.0661755129404|6.0617018218975|6.0617018218975|6.0617018218975|-6.1875576001622|-6.1875576001622|-6.1875576001622|-6.1875576001622|-6.1875576001622|-6.1875576001622|-6.2451194637591|-6.2897439128353|-6.3247710208312|-6.3396345222676|-6.4250703091324|6.304699098068|6.304699098068|6.304699098068|6.304699098068|6.304699098068||6.304699098068|6.304699098068|6.304699098068|6.304699098068|-6.3826989358188|-6.3826989358188|-6.3826989358188|-6.3826989358188|-6.3831098284458|-6.4175663486824|-6.4306930720199|-6.4306930720199|-6.4635280674851|-6.4635280674851|-6.4635280674851|-6.4635280674851|-6.4747533871241|-6.4839917820554|-6.4839917820554||-6.4946021417623|-6.5761133410142|-6.6012927931333|6.4762655369137|6.4762655369137|6.4762655369137|6.4762655369137|6.4762655369137|6.4762655369137|6.4762655369137|6.4762655369137|6.4762655369137|6.4762655369137|6.4762655369137|6.4762655369137|6.4762655369137|6.4762655369137|6.4762655369137|6.4762655369137|6.4262947364752|6.3927165186079|6.3490183790163|-6.4879045202337|-6.4879045202337|-6.4879045202337|-6.4879045202337|-6.4879045202337|-6.4879045202337|-6.5609309450137|-6.5609309450137|-6.5609309450137|-6.5609309450137|-6.5609309450137|-6.5609309450137||-6.5609309450137|-6.5609309450137|-6.5609309450137|-6.5609309450137|-6.5609309450137|-6.5609309450137|-6.5609309450137|-6.5609309450137|-6.5609309450137|-6.5609309450137|-6.5609309450137||||-6.5609309450137|-6.5644789818644|-6.6126988335582|-6.6251655600835|-6.6337948929788|-6.6359698934014|-6.6359698934014|-6.6359698934014|-6.6359698934014|-6.6359698934014|-6.6359698934014|-6.6359698934014|-6.6632897817862|-6.6632897817862|-6.6661552548156|-6.693761493355|-6.693761493355|-6.693761493355|-6.693761493355|-6.693761493355|-6.693761493355|-6.693761493355
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|||||||||||||||||-2.1518662734562||-2.1518662734562||-2.1987404341757||||||2.1691772678097|||||||-2.174139445674||||||||||-2.174139445674||-2.174139445674||2.1663711207742|||2.1663711207742||2.0576345542663|2.0484827204539|2.0238697180034||1.9987441576059|1.9730490883782|||1.9367212410982||||-1.9531134648711||||-1.9531134648711|-1.9531134648711||-1.9531134648711||1.9454294924834|1.9404772128108|||||1.9349746798413|||-1.948073156885||-1.948073156885|-1.948073156885|1.964363155308|||1.9604035058977|1.9460039049787|1.9418709106954||1.9418709106954|1.9418709106954|1.9065232616566|||-1.9543539925977||-1.9543539925977|-1.9642822129378|-1.99669720798|-1.99669720798|-1.99669720798||-2.0244409703088|-2.0244409703088||-2.0272441353589|-2.0272441353589|-2.0272441353589||-2.0858267640835|2.071303436517|2.0092261073317||1.9776865844037|||1.9776865844037||1.9452073446144|1.8927250353923|1.8927250353923|1.8679938984053|1.8679938984053|1.8544376770806|1.8404863189936|1.8145510281163|1.8145510281163|1.7950567100928||-1.8397164660818|-1.8397164660818|-1.8397164660818|1.7956586936218|1.7956586936218|-1.7014090010287|-1.7014090010287|-1.7211645745612|-1.7211645745612|-1.7211645745612|1.6967721118631|1.6967721118631|1.6530801603201|1.608977868491|1.5944198660648||-1.628864395202|-1.628864395202|-1.6315159925496|1.6041777991617|1.6041777991617|1.5757531350811|1.5469479501203|1.52771989504|1.513131789258|1.513131789258|1.513131789258|1.513131789258|1.513131789258|1.5129715067993||1.5129715067993|1.5111993677393|1.5111993677393|-1.5567292555154|-1.5567292555154|-1.6096991282901|-1.624387997411|-1.6359866526638|-1.6430407196189|-1.6600452297159||-1.6686613618476||-1.6844325955652|-1.6844325955652|-1.6844325955652|1.6395194203828|1.6339104607342|1.6126782380473|1.6107535718692|-1.5408293407479|-1.644810363244|-1.6475670697413|-1.6506300769606|-1.6540334183153|-1.6578149087094|-1.6620165647028|-1.6666850713622|-1.6718723009837|-1.6776358894521|-1.6840398766392|-1.6911554179581|-1.6990615749792|-1.7151068839561|-1.7151068839561|-1.7323517081684|-1.7323517081684|-1.7323517081684|-1.7489150217758|-1.7489150217758|-1.7489150217758|-1.7489150217758|-1.7574055847841|-1.7615618305425|-1.7634020002926|-1.780724396556|1.6987628064782|1.6987628064782|1.6987628064782||1.6875142347185|1.6850158121153|1.6725175740503|1.658352865354|1.6468202442999||1.6468202442999|1.6468202442999|1.6468202442999|1.6468202442999|-1.7551645007075|-1.7551645007075|-1.7551645007075|-1.7551645007075|-1.7551645007075|-1.7551645007075|-1.7551645007075|-1.7551645007075|-1.7551645007075|-1.7551645007075|-1.7751827732657|||-1.7899213178882|-1.7899213178882|-1.7899213178882|-1.7899213178882|-1.7899213178882|1.6750720873819|1.6750720873819|1.6750720873819|1.6750720873819|1.6750720873819|1.6750720873819||||1.6750720873819
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|5.6397343394942|5.5473715461832|5.5221906412025|5.5079895907397|5.4307105733018|5.4105782685285|5.4105782685285|5.4105782685285|5.4105782685285|5.4105782685285|5.4105782685285|5.4105782685285|5.3833091190132|5.3188989350832|5.3018320081009|5.192868894711|-5.357093965106|-5.357093965106|-5.3572712067021|-5.3757457869199|5.2851917128474|5.2851917128474|5.2851917128474|5.2851917128474|5.2851917128474|5.2851917128474|5.2851917128474|5.2033574983295|5.2033574983295|5.2033574983295|5.1903416762546|5.1393795421604|5.0246993889283|4.9696661222721|4.9239067489069|-4.9482019600728|-4.9482019600728|-4.9482019600728|-4.9482019600728|-4.9983909590883|-5.0375381614744|-5.0375381614744|4.9445128279727|4.9186810473382|4.886978782965|4.8761430468308|4.8585478957215|4.782942420434|4.7582691578854|4.7082434924431|-4.8101513401052|-4.8101513401052|-4.8101513401052|-4.8462237798925|-4.8628041174407|-4.8701155347289|-4.8743806469322|-4.8743806469322|-4.8743806469322|-4.8743806469322|-4.8743806469322|-4.8743806469322|-4.9568673623801|4.8703699097367|-4.8774780183664|-4.8878992842444|-4.8878992842444|-4.8878992842444|-4.8878992842444|-4.9037769687185|-4.9458076834689|-4.9563893450972|-4.9563893450972|-4.9563893450972|-4.9694326071471|-5.0408139127857|-5.0669042951935|-5.089171556088|-5.1134682799408|-5.1265877432846|-5.1265877432846|-5.1265877432846|-5.1265877432846|-5.1265877432846|-5.1265877432846|-5.1714542053392|-5.1714542053392|-5.1998934902804|-5.2284926482987|-5.2598251842737|-5.2796389817396|-5.2988764709013|-5.3626405073291|-5.4016008457747|-5.4093672656346|-5.4093672656346|-5.4093672656346|5.1165364160219|4.9395959260375|4.8523287643228|4.8406986516089|4.8277763041491|4.7849182986147|4.6729649065741|-4.8484836685649|-4.9013624618072|-4.9013624618072|-4.9258472863854|-4.9403858917754|-4.9455398208345|4.8633708386699|4.8633708386699|-4.9751436810714|4.920585478505|4.920585478505|4.920585478505|4.920585478505|4.9119883628054|4.9119883628054|4.9083203045708|4.8923559418632|4.8818399366751|4.7417663398733|4.717573755687|4.7099708646597|4.6562453740241|4.6409392879408|4.6386421917781|4.6386421917781|4.6386421917781|4.5056020682504|4.4957800910926|4.3723668308231|4.321907676058|4.3003973572309|4.2825526229602|4.2719473830044|4.2282750331892|4.1983054703621|4.1611172431208|4.1409288557061|4.1409288557061|4.1409288557061|4.1409288557061|4.1409288557061|4.1409288557061|4.1409288557061|4.1409288557061|4.1409288557061|4.1409288557061|4.1409288557061|4.1409288557061|4.1409288557061|4.1409288557061|4.1409288557061|4.0924211775471|4.0782852245467|4.0782852245467|4.0749834194335|3.998648366945|3.9632760260028|3.9599732793616|3.9105257764179|3.8538064575547|-3.9383425579904|-3.9383425579904|-3.9383425579904|-3.9383425579904|-3.9383425579904|-3.9383425579904|-3.9383425579904|-3.9383425579904|-3.9383425579904|-3.9383425579904|-3.9383425579904|-3.9546028625567|-3.990336498905|-4.0088341038626|-4.0088341038626|-4.0088341038626|-4.0088341038626|-4.0088341038626|-4.0619823978125|-4.0855358889566|-4.0992120596071|-4.0992120596071|-4.0992120596071|-4.0992120596071|-4.0992120596071|-4.1216420525413|-4.1216420525413|-4.1216420525413|3.8129532476155|3.8058369314105|3.7759855494931|3.7656505887193|3.6917751176885|3.6917751176885|3.6917751176885|3.6917751176885|3.5664722504143|-3.8893087239261|-3.9437318743595|3.7653434731185|3.7653434731185|3.6741593654089|-3.8884894257196|-3.9044883919433|-3.9589315468156|-4.0098683628864|-4.0297426684506|-4.0591585883175|-4.0958984702467|-4.1296094225114|-4.1475660189727|-4.1772504851257|-4.1772504851257|-4.1772504851257|-4.1772504851257|-4.1772504851257|-4.2907783372574|4.0451349038357|3.9260388235775|-4.0567601885205|-4.0567601885205|-4.0567601885205|-4.0724106213075|-4.0724106213075|-4.0724106213075|-4.0724106213075|-4.0907895985159|-4.100786905056|-4.100786905056|-4.100786905056|-4.100786905056|-4.100786905056|-4.100786905056|-4.100786905056|-4.1220965700743|-4.1227434689498|-4.1227434689498|-4.1227434689498|-4.1227434689498|-4.1227434689498|-4.1227434689498|-4.1227434689498|-4.1767148899476|-4.2432388649429|-4.2882098738843|-4.2891184598939|-4.2891184598939|-4.2891184598939
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.8824078009039|3.8412864258455|3.7866516434005|3.7635019049436|3.7567799075213|3.6908108772798|-3.7135397614957|-3.7135397614957|-3.7135397614957|-3.7135397614957|-3.7135397614957|-3.7135397614957|-3.7135397614957|-3.7142664527364|-3.7148635255876|-3.7148635255876|-3.7148635255876|-3.7228483345313|-3.7314981251075|-3.7324425676481|-3.7448249634787|-3.748678851604|-3.748678851604|-3.7543653784853|-3.7591838504055|-3.7592044036895|-3.7698937700093|-3.7765770358036|-3.7765770358036|-3.7765770358036|-3.7765770358036|-3.7765770358036|3.711839835656|3.711839835656|3.711839835656|3.711839835656|3.711839835656|3.711839835656|3.711839835656|3.711839835656||3.711839835656|3.711839835656|3.6871552652919|3.6791726027157|3.6742814197719|3.6742814197719|3.6742814197719|3.6742814197719|3.6349800798849|3.6349800798849|3.6284535022258|3.6284535022258|3.6284535022258|3.6284535022258|3.6284535022258|3.6260596085123|3.6216216803184|3.5965796312349|3.5901995721412|3.5691662963841|3.5601991234264|3.5601991234264|3.5581100845824|3.5499001371077|-3.5795851695553|-3.5795851695553|-3.5795851695553|-3.5795851695553|-3.5795851695553|-3.5795851695553|-3.5795851695553|-3.5795851695553|-3.5795851695553|-3.5795851695553|-3.5795851695553|-3.5795851695553|-3.5795851695553|-3.5795851695553|-3.5795851695553|-3.5795851695553|-3.5795851695553|-3.5795851695553|-3.5795851695553|-3.5795851695553|-3.5795851695553|-3.5905945155373|-3.6059623631474|-3.6059623631474|-3.6059623631474|-3.6059623631474|-3.6059623631474|-3.6059623631474|-3.6059623631474|-3.6059623631474|-3.6059623631474|-3.6059623631474|-3.6059623631474|-3.6059623631474|-3.6059623631474|-3.6126247283085|-3.644249769964|3.5728645480241|3.5728645480241|3.5590717170598|3.549635301471|3.5223481679719|3.5223481679719|3.5223481679719|3.5223481679719|3.5223481679719|3.5223481679719|3.5159424305803|3.5031978007626|3.5031978007626|3.5031978007626|3.5031978007626|3.5031978007626|3.5031978007626|3.5031978007626|3.5031978007626|3.5031978007626|3.4413863946411|3.3924293705063|3.3586106665856|3.3586106665856|3.3586106665856|3.3586106665856|3.3586106665856|3.3586106665856|3.3481229022616|3.3394699974716|3.3172999139031|3.3037776412125|3.2998084957462|3.2987871893094|3.2934302894988|3.2740497609615|3.2740497609615|3.2461108124521|3.2169010414311|3.2093899927348|3.1944333670106|3.1932676400783|3.1932676400783|3.1932676400783|3.1932676400783|3.1932676400783|3.1932676400783|3.1932676400783|3.1932676400783|3.1932676400783|3.1932676400783|3.1932676400783|3.185688419357|3.185688419357|3.1843270909027|3.1843270909027|3.1843270909027|3.1608949628149|3.1608949628149|3.1608949628149|3.1608949628149|3.1608949628149|3.1602962299966|-3.2344459489528|-3.2344459489528|-3.2344459489528|-3.2344459489528|-3.2344459489528|-3.2344459489528|-3.2344459489528|-3.2344459489528|-3.2344459489528|-3.2344459489528|-3.2344459489528|-3.2344459489528|-3.2410319223747|-3.2410319223747|-3.2775355063926|-3.2818929504455|-3.2818929504455|-3.2818929504455|-3.2818929504455|-3.2818929504455|-3.2818929504455|-3.2818929504455|-3.2818929504455|-3.2818929504455|-3.3011589128774|-3.3086765429489|-3.3242517335672|-3.3656685466522|-3.3711872625079|-3.3784595595465|-3.3784595595465|-3.3784595595465|-3.3784595595465|-3.3784595595465|-3.3784595595465|-3.3784595595465|-3.3784595595465|-3.3784595595465|-3.3784595595465|-3.3784595595465|-3.3784595595465|-3.3784595595465|-3.3784595595465|-3.3784595595465|3.237540377511|3.217781293703|3.217781293703|3.177552246173|3.177552246173|3.177552246173|3.177552246173|3.1666174981974|3.1666174981974|3.1666174981974|3.1666174981974|3.1492971020696|3.1406445260104|3.1406445260104|3.1317161316404|3.1066846709262|-3.1855000320521|-3.1855000320521|-3.1855000320521||-3.1855000320521|-3.1855000320521|-3.1855000320521|-3.1855000320521|-3.1855000320521|-3.1855000320521|-3.1855000320521|-3.1855000320521|-3.1855000320521|-3.1855000320521|-3.1855000320521|-3.1855000320521|-3.1855000320521|-3.1855000320521|-3.1951111360222|-3.2095199906568|-3.2095199906568|-3.2102443999428|-3.2113988825507|-3.2113988825507|-3.2113988825507|-3.2113988825507|-3.2113988825507
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|2.1859616548233|2.1859616548233|2.1584573222987|2.0226747541287|2.0179442198915|1.9933547081597|1.9334218570532|1.9171628271284||1.9171628271284|1.9143242908042|1.9143242908042|1.8471937524523|1.7911875233877|1.7835586362695|1.7835586362695|1.7632040374385|1.735986037491|1.735986037491|1.735986037491|1.735986037491|1.735986037491|1.717067779698|1.6869364332248|1.6504570920257|1.5782566072293|1.5782566072293|1.5782566072293|1.5782566072293|1.5782566072293|1.5782566072293|1.5764781905758|1.5764781905758|1.5764781905758|1.5764781905758|1.5764781905758|1.5764781905758|1.5764781905758|1.5070869142863|1.4684021202561|1.2422800624632|1.2089949593981|1.2089949593981|1.2089949593981|1.1816332457286|1.1778147284435|1.1583013351316|1.1583013351316|1.1583013351316|1.1583013351316|1.1583013351316|1.1164460044828|1.0765788601203|1.0422264984762|1.0258627921912|0.99820871160786|0.99237077552258|0.93977305975423|0.90305345684142|-1.0401600631266|-1.0401600631266|-1.0401600631266|-1.0401600631266|-1.0401600631266|-1.0401600631266|-1.0401600631266|-1.0401600631266|-1.0401600631266|-1.0401600631266|-1.0401600631266|-1.0401600631266|-1.0401600631266|-1.0401600631266|-1.0401600631266|-1.0401600631266|-1.0401600631266|-1.0401600631266|-1.0401600631266|-1.0401600631266|-1.0401600631266|-1.0401600631266|-1.0401600631266|-1.0491778554949|-1.0895806693777|-1.0895806693777|-1.0918118615663|-1.1219854078597|-1.153650488225|-1.1823400077921|-1.1823400077921|-1.1823400077921|-1.1823400077921|-1.1844333540181|-1.2432037338923|-1.2775486135721|1.1145476292867|1.1145476292867|1.1145476292867|1.1145476292867|1.1145476292867|1.1145476292867|1.1145476292867|1.1145476292867|1.1145476292867|1.1145476292867|1.1145476292867|1.1145476292867|1.1145476292867|1.1145476292867|1.1145476292867|1.1117474383004|1.1090389207787|1.1090389207787|1.1090389207787|1.1090389207787|1.1090389207787|1.1090389207787|1.1090389207787|1.1090389207787|1.1090389207787|1.1090389207787|1.1090389207787|1.107315132591|1.107315132591|1.107315132591|1.0836556659505|1.0777562775397|1.0528626945019|1.0528626945019|1.0190974370638|||0.97891376592492|0.96629312941073|0.96409931741567|||0.96409931741567|||0.96409931741567|0.96409931741567|0.96313808982474|0.94645901327776||||0.93784331619129|-1.0251991223571|-1.0251991223571|-1.0251991223571|-1.0292767629886|-1.0488352859312|-1.0498218937765|-1.0498218937765|-1.0498218937765|-1.0498218937765|-1.0498218937765|-1.0498218937765|-1.0498218937765|-1.0498218937765|-1.0498218937765|-1.0498218937765|-1.0498218937765|-1.0498218937765|-1.0498218937765|-1.0498218937765||-1.0498218937765|-1.0513854572122|-1.0794282598567|-1.1003369802978||-1.1217632784608|-1.1250702919963|-1.1305528569372|-1.1305528569372|-1.1377071410994|-1.1377071410994|-1.1377071410994|-1.1377071410994|-1.1377071410994||-1.1377071410994|-1.1377071410994|-1.1377071410994|-1.1377071410994|-1.1377071410994|-1.1377071410994|-1.1717023684559|-1.184657261938|-1.184657261938|-1.1983136448265|-1.2227373490732|-1.2420969947622|-1.2491633411299|-1.2585875181076|-1.2585875181076|-1.2714860867259|-1.2806729317034|-1.2806729317034|-1.2806729317034|-1.2835735779793|-1.2835735779793|-1.2835735779793|-1.2835735779793|-1.2835735779793|-1.2835735779793|-1.2835735779793|-1.2835735779793|-1.2835735779793|-1.2835735779793|-1.2835735779793|-1.2835735779793|-1.2835735779793|-1.2835735779793|-1.2835735779793|-1.2835735779793|-1.2835735779793|-1.2835735779793|1.1492528532537|1.1492528532537|1.1492528532537|1.1492528532537|1.1492528532537|1.1492528532537|||1.1492528532537|1.1492528532537|1.1232809727493|1.0724511218405|1.0224178844399|1.0095663649475|1.0095663649475|1.0095663649475|1.0095663649475|1.0064071132778|1.000091276129|-1.1187026829932|-1.1187026829932|-1.1187026829932|-1.1196974120112|-1.1364415907828|-1.1402405924232|-1.1610902953334|-1.1610902953334|-1.1760448138125|||-1.2019630269106|-1.2019630269106
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|-6.4664006710269|6.4584432707652|6.4271594800799|6.4157325204047|6.3441475691434|6.3123859632938|6.2404291617571|-6.2417454203302|6.2225046201619|6.1805607526471|6.1184009146878|6.0860012981835|6.0033348372185|5.9803720371153|5.9470798059996|5.9134217947385|5.8793578379311|5.8648418047867|-5.885750593614|-5.885750593614|-5.8919451124926|-5.9321613717366|-5.9446235683548|-5.9506928685625|-6.0004983815285|-6.0004983815285|-6.0004983815285|-6.0004983815285|-6.0072204175627|5.9651726851992|5.9651726851992|5.9651726851992|5.9651726851992|5.9079694361745|5.8199661143685|5.7510735070336|-5.809785791431|-5.809785791431|-5.8118342894513|-5.8118342894513|-5.8598160233982|-5.934240125604|-5.9601647428983|-5.9601647428983|-5.9601647428983|-5.9601647428983|-5.9868496846616|-6.074277183685||6.2141359942121|6.1914024521003|6.1914024521003|6.1782252180455|6.1246944917438|6.0607717316678|6.0264133128116|5.9215699470253|5.8361889296341|5.810209955724|5.8035666301868|5.7661854243965|-5.8138471610301|-5.8138471610301|-5.8138471610301|-5.8376079672965|-5.8484533224274|-5.8871706761442|-5.9489759090901|-5.9489759090901|-5.9866398841541|-6.0707110862379|6.0147656886175|5.9086281423651|5.8018091657518|5.7491471005515|5.7491471005515|-5.7698183764848|-5.7698183764848|-5.8075759399636||-5.8384175288129|-5.8415031947531|-5.8415031947531|-5.8800684930647|-5.8800684930647|-5.8800684930647|-5.8800684930647|-5.8800684930647|-5.8800684930647|-5.8800684930647|-5.9178540443672|-5.9431713129959|5.9964767003631|5.9360850149366|5.8745387189888|5.8317099802255|-5.9583829782922|-5.9583829782922|-5.9759810657986|-5.9855342674794|-6.2539268918106|-6.2587440740171|-6.2587440740171|-6.2587440740171|-6.2587440740171|-6.2587440740171||-6.3408266980453|-6.3809188691558|-6.4276874162292|-6.4307640501233|-6.4986266503039|-6.5468812655605|-6.5468812655605|-6.5468812655605|-6.5843125130509|-6.6147918464712|-6.6319910952307|-6.7433231615201|6.7963076936785|6.7336752533453||6.5307499699611|6.2574999920548|6.1238887698585|5.9098763897611|5.7854183464794|5.6504647234577|5.6149610920635|5.5588454586363|5.4620508465608|5.3645007647232|5.2561120498132|5.1267907871086|-5.2150727479449|-5.2150727479449|-5.3278586830024||-5.3765096096334|-5.3905663918717|-5.4717401874577|-5.5297116054998|5.5147653405417|5.4330721767467|5.3011916910853|5.1891017263958|5.1767794628749|5.1346660037847|5.1346660037847|5.0118512467115|-4.9247513666603|-4.9247513666603|-4.9286126444575|-4.9329029531211|-4.9576701026195|4.9448107766847|4.9220120164797|4.8989022807992|4.8654472647681|-4.8926577201873|-4.8926577201873|-4.9040642967257|4.8737476972846|4.8737476972846|4.8497196996772|4.7852441828078|4.7602713417815|4.7247462086994|4.6486067035815|-4.6757941448368|-4.6757941448368|-4.6908825463363|-4.7265361223297|4.6510663197271|4.6510663197271|4.5234071596719|4.4448971598521|4.3754408457958|-4.4697106387276|-4.4697106387276|-4.4697106387276|-4.5041227369461||-4.5923586983321|-4.6715095991158|-4.755010763171||-4.7822339969241|-4.8224823692731|4.9116863432535|4.8907626142114|4.8897362274163|4.7785956641295|4.7273283292032|4.6759206773149|4.5543564162108||4.5126182593077|4.4606867407394|4.4285406111162|4.4061562748398||4.3835070101911|4.3705636095664|4.3472929079953|-4.3748657761692|-4.3748657761692|-4.3748657761692|-4.4131843313772|4.3964620447602|4.3738467269965|4.3509408162511|4.2477121007085|4.1541243804428|-4.1342911115726|-4.1342911115726|-4.1392123292376|-4.1713469901007|4.1497433784184|4.1497433784184|4.1497433784184|4.0663816269434||3.972646587005|3.9284959820805|3.8920938237579|3.8920938237579|3.7567707944878|3.7276182941164|3.7276182941164|-3.7793130022988|-3.793681103069|-3.8085345494288|-3.8321414096289|-3.8321414096289|-3.8746015344651|-3.9428907008736|-3.9821007353033|3.9598881291057|3.8865424313706|3.7728247817536|3.6586943132104|3.6056720217586|3.6056720217586|-3.6175629360213|-3.6175629360213|-3.6175629360213|-3.6175629360213|-3.6717365563726|3.6558482579815|3.5620534610337|3.4978372467432
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|2.4965156188368|2.4965156188368|-2.5179827355942|-2.5327585166915|2.5206562273022|2.5206562273022|2.4867290647291|2.4105877248736|2.4042086433804|2.3895650783552|2.3646280411629|-2.3932907517353|-2.3932907517353|-2.3932907517353|2.3695656794531|2.3526614382216|2.3526614382216|-2.3809317533232|2.398409134364|2.3365657663079|2.3305174482898|2.3199082892289|-2.3063239476029|-2.3109726532093|-2.3109726532093|-2.3109726532093|-2.3198583770451|-2.3313982143067|2.3345575449574|2.2460638017244|2.2054041989188|2.1725603350379|2.1718447217653|2.1684504361444|2.1684504361444|2.1320623389356|2.1320623389356|-2.1371529906466|-2.1398366655988|-2.1428185266569|-2.1461317056102|-2.1498130155584|2.1354035682417|-2.1607278778868|-2.1607278778868|-2.1607278778868|-2.1607278778868|-2.1607278778868|-2.1607278778868|-2.1607278778868|-2.1607278778868|-2.1731826629557|-2.1731826629557|-2.1813611707469|-2.1813611707469|-2.1860754766312|-2.1860754766312|-2.1883649166531|-2.1883649166531|-2.1906275811137|2.1494692760109|-2.0861451143028|-2.1234945449566|2.1118463075045|2.1118463075045|2.1098292178449|-2.1139023281252|-2.1139023281252|2.0892563600703|2.0892563600703|2.0681349727738|2.0681349727738|2.0681349727738|2.0514833632695|-2.067463112806|-2.0840701007564|-2.0859666029303|2.0649185981722|2.0649185981722|2.0649185981722|2.0649185981722|2.0649185981722|2.0649185981722|2.0649185981722|2.0649185981722|2.064364465172|2.064364465172|2.064364465172|2.0607461940296|2.0607461940296|-2.0759325512796|-2.0759325512796|-2.0759325512796|-2.0816573047526|-2.0816573047526|-2.083397086449|-2.0991079100718|-2.1131198680787|-2.1181331515742|-2.1248342000507|-2.1248342000507|-2.1248342000507|-2.1510380598199|-2.1542644072784|2.1450394735057|2.1449992138318|2.1449992138318|2.1134613091961|2.1134613091961|2.1134613091961|-2.1259490669491|-2.1259490669491|-2.1319434312452|2.1271441243474|2.1271441243474|-2.1398273146143|-2.1398273146143|-2.1398273146143|-2.1398273146143|-2.1398273146143|-2.1398273146143|-2.1398273146143|-2.1398273146143|-2.1398273146143|-2.1398273146143|-2.1458082636187|-2.1489372583611|-2.1489372583611|-2.1489372583611|-2.1489372583611|-2.1489372583611|2.1107361479619|2.0821514310681|2.0795014900458|2.0701128953576|-2.101675049865|-2.101675049865|-2.101675049865|-2.101675049865|-2.101675049865|2.0465760884272|2.0465760884272|2.0465760884272|2.0465760884272|2.0465760884272|2.0465760884272|2.0465760884272|-2.0738044118896|-2.0797826819966|-2.1197585058819|-2.1301711106755|-2.1301711106755|-2.1371002417012|-2.1371002417012|-2.1371002417012|-2.1480002912331|-2.1509755904352|-2.1509755904352|-2.1654158919843|-2.1654158919843|-2.1654158919843|-2.1654158919843|-2.1654158919843|-2.1654158919843|-2.173005072021|-2.173005072021|-2.173005072021|-2.173005072021|-2.173005072021|-2.173005072021|-2.173005072021|2.1821054576244|2.1139129612298|2.1139129612298|2.1139129612298|-2.1405410530997|-2.1412679887295|-2.1447975500264|-2.1447975500264|-2.1447975500264|-2.1447975500264|-2.1447975500264|-2.1447975500264|-2.1447975500264|-2.1470528028451|-2.1688653877191|-2.1688653877191|-2.1688653877191|-2.1741837054284|-2.1753872772538|-2.1753872772538|-2.1846525559253|-2.2002805216916|-2.2139784212253|2.1725288872991|2.1725288872991|2.1725288872991|2.1584766049157|-2.191243470641|-2.191243470641|-2.191243470641|-2.191243470641|-2.191243470641|-2.2139371643817|-2.2162518685458|-2.2162518685458|-2.2162518685458|-2.2403909040158|-2.2447418666996|-2.2447418666996|-2.2563869394732|-2.2563869394732|-2.2563869394732|-2.2563869394732|-2.2563869394732|-2.288652252033|-2.3179468963706|-2.3262744318736|-2.3334158936355|-2.345351011578|-2.3475012062035|-2.3563346065903|-2.3745940700531|-2.3767712663015|-2.3876346824787|2.3574060613704|2.3574060613704|2.3574060613704|2.3574060613704|2.3574060613704|2.3574060613704|2.3574060613704|2.3574060613704|2.3506732974662|2.331905344167|2.331905344167|-2.3181052969135|-2.3250058278151|-2.3279312080463|-2.3279312080463|-2.3279312080463|-2.3279312080463|-2.3279312080463|-2.3279312080463|-2.3364514053222|-2.3590868883658|-2.3590868883658|-2.3590868883658|-2.3979477503728|-2.3979477503728|-2.3979477503728|-2.399883302939
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|10.791167969928|10.780409437005|10.765010627977|10.752789374713|10.594321326552|10.576023715666|10.558359510293|10.541178154272|10.516309022156|-10.698323621521|-10.729026253764|-10.763140289589|-10.80104477384|-10.843160867452|-10.890623463259|-10.942581588544|-11.00031283886|-11.263791863463|-11.32399094584|12.093121072954|12.075467874944|12.055853210489|12.033059688188|12.008844053058||-11.432062719366|-11.720624921611|-11.946805898669|-11.997339293165|-12.023766249201|-12.039073539863|-12.047415072267|-12.079464900402|-12.079464900402|-12.079464900402|-12.08096121407|-12.092623589838|-12.106915021831|-12.122572184596|-12.137414138619|-12.243015679059|-12.257684081062|-12.258981962186|12.181574747317|-12.290138750879|-12.304265266886|12.61537185617||12.613858179998||12.61128600963||12.609651712665||12.605946068509||12.603162452626|12.602291607248|12.600323596913|12.59724862412||||12.592060269586|12.592060269586|||12.587733363301|12.586259311207|12.582621620504|12.579801398746|12.577779379411|12.574533240578|12.572036920413|12.567263376298|12.53118150718|12.530423673071|12.528025556579|12.522917881028|12.519685787643|12.399651150665|12.313057480875|-12.175158753855|-12.268732034347|-12.269591290842|-12.272768081438|-12.276297848767|12.2644471136|12.263162715266|12.259292504335|12.135102480809|12.123286893535|12.123286893535|11.998342523075|11.998342523075|11.993602762726|11.926336087681|11.859484661395|11.852982932522||11.827758186608|11.824398960834|11.81788705694|-11.86179220558|-11.869546597542|-11.882162510623|-11.891403131208|-11.908114782661|-12.039016370078|-12.058017973657|11.993355426938|11.993355426938||11.993355426938|11.98161671973||11.971019144596|11.88888130188|11.88888130188|11.88888130188|11.88888130188|11.88888130188|11.88888130188|11.88888130188|11.68920135498|11.621001243591|-12.019000053406||-12.019000053406|-12.019000053406|-12.017999649048|-11.961000442505|-12.019000053406|-12.059000015259|-11.9390001297|-11.9390001297|-11.942000389099|-11.942000389099|-11.942000389099|-12.067999839783|11.5609998703|-11.562999725342|-11.562999725342|-11.5640001297|-11.5640001297|-11.5640001297|-11.508999824524|-11.548000335693|-11.546999931335|-11.640000343323|-11.640000343323|-11.640000343323|-11.668999671936|11.609000205994|-11.666000366211|-11.666000366211|-11.920000076294|11.892000198364|-12.147999763489|-12.147999763489||-12.171999931335||-12.173999786377|-12.173000335693|-12.409999847412|-12.409999847412|-12.423999786377|-12.423999786377|-12.423000335693|-12.421999931335|-12.65299987793|-12.65299987793|12.517999649048|-12.578000068665|-12.578000068665|12.557000160217|-12.611000061035|-12.611000061035|||-12.612000465393|-12.652000427246|-12.465999603271|-12.465999603271|-12.451000213623|-12.449999809265|-12.453000068665|12.338000297546|-12.340000152588|-12.340000152588|-12.281999588013|-12.215000152588|-12.262999534607|-12.703000068665|-12.701999664307|-12.626000404358|-12.475999832153|-12.475999832153|12.468999862671|-12.470999717712|-12.470999717712|-13.156999588013|13.145999908447|-13.147000312805|-13.147000312805||-13.100999832153|-13.10000038147|-12.937000274658|-12.9359998703|-12.940999984741||12.9390001297|-13.206999778748|-13.206999778748|-13.210000038147|-13.210000038147|-13.210000038147|-13.210000038147|-13.366000175476|-13.366000175476|-13.364999771118|-13.256999969482|13.237000465393|-13.239000320435|-13.239000320435|-13.312000274658|||-13.3140001297|-13.305999755859|-13.309000015259|-13.309000015259|-13.135999679565|-12.657999992371||-12.66100025177|-12.637999534607|-12.637999534607|12.637000083923|-12.703000068665|-12.703000068665|-12.703000068665|-12.298000335693|-12.178999900818|-12.166999816895|-12.168999671936|-12.168000221252|-11.788000106812|-11.717000007629|11.505999565125
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|-26.775427264261|24.624158537372|24.624158537372|24.624158537372|24.245176911337|23.694641457645|23.559046598107|23.21505085167|23.029550332987|23.029550332987|23.029550332987|23.029550332987|23.029550332987|23.029550332987|23.029550332987|23.029550332987|22.353389602197|22.131543854092|21.655917789728|21.655917789728|21.304652275605|21.304652275605|21.035724390396|20.715248360511|-21.694328951907|-21.694328951907|-21.694328951907|-21.80647614275|-21.968674786721|-21.968674786721|-22.103528057905|-22.140404238343|-22.140404238343|-22.268782419231|-22.698091182738|21.323293808804|21.323293808804|21.323293808804|21.323293808804|21.323293808804|21.323293808804|21.323293808804|-22.474808268262|-22.474808268262|-22.474808268262|-22.474808268262|-22.593675035584|-22.597972863634|-22.859413351968|-23.139348257863|-23.372609603497|-23.688454720811|22.40786310903|22.40786310903|22.40786310903|22.40786310903|22.212069370921|22.17342667308|22.17342667308|22.17342667308|22.17342667308|22.17342667308|22.17342667308|22.17342667308|22.17342667308|21.942141370934|21.527378961953|21.270975878407|21.184935684124|21.184935684124|21.184935684124|21.184935684124|20.604920752156|20.604920752156|20.274357035544|20.006507982575|19.919452576464|19.712288167527|19.712288167527|19.694750641341|19.694750641341|19.694750641341|19.496389864281|19.359876842846|19.275975248935|19.244971829125|19.133645768039|19.133645768039|19.133645768039|19.133645768039|19.133645768039|18.622384330821|18.604315516233|18.477017240259|-19.120125672566|-19.120125672566|-19.120125672566|-19.120125672566|-19.120125672566|-19.120125672566|-19.120125672566|-19.122917702183|-19.283241645479|-19.491381000571|-19.594605497731|-19.594605497731|-19.671225003735||18.898851086325|18.898851086325|18.898851086325|18.898851086325|18.777612449534|18.598457815257|18.569397080836|18.544193872328|18.544193872328|18.382993628046|18.142214697226|17.959128399275|17.92903096983|17.674478613769|17.62053096232|17.473923550018|17.460470899353|17.402695622553|17.402695622553|17.402695622553|17.402695622553|17.402695622553|17.296885665378|17.243760727204|16.990845731405|16.429273238345|-16.739200255191|-16.739200255191|-16.739200255191|-16.739200255191|-16.739200255191|-16.739200255191|-16.739200255191|-16.739200255191|-16.739200255191|-16.739200255191|-16.739200255191|-16.739200255191|-16.739200255191|-16.760778264774|-16.768642351112|-16.817380186674|-16.958199868331||16.639287960966|16.639287960966|16.639287960966|16.639287960966|16.639287960966|16.639287960966|16.639287960966|16.639287960966|16.639287960966|16.639287960966|16.639287960966|16.639287960966|16.639287960966|16.639287960966|16.639287960966|16.465320282997|-16.97461331679|-16.97461331679|-16.97461331679|-16.97461331679|-17.137438058452|-17.137438058452|-17.137438058452|-17.137438058452|-17.137438058452|||||-17.137438058452|-17.137438058452||-17.137438058452|-17.244374963527|-17.257362907403|-17.257362907403|-17.257362907403|-17.257362907403|-17.257362907403|-17.257362907403|-17.257362907403|-17.257362907403|-17.257362907403|-17.257362907403|-17.257362907403|-17.318737102078|-17.514708281144|-17.686898285134|-17.870997594444|-17.935774767906|-17.935774767906|-17.935774767906|-17.935774767906|-17.935774767906|-17.935774767906|-18.040216037411|-18.040216037411|17.714615299026|17.714615299026|17.714615299026|17.712905302887|17.659896311103|17.507661325996|17.435735260187|17.429150195849|17.326278999924|17.219849855664|17.219849855664|17.152158369355|17.152158369355|17.152158369355|17.152158369355||17.152158369355|17.152158369355|||17.152158369355|17.152158369355|17.152158369355|17.152158369355|17.152158369355|17.152158369355|17.152158369355|17.152158369355|17.152158369355|17.152158369355|17.152158369355|17.152158369355|17.152158369355||16.877398082208|16.717109120103|16.671209127155|16.671209127155|16.671209127155|16.671209127155|16.671209127155|16.671209127155|16.671209127155
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|15.987993440321|15.987993440321|15.987993440321|15.987993440321|15.749436918553|15.495485376049|15.366650076629|15.324055534735|-15.603017434496|-15.603017434496|-15.892241593885|15.280842864196|15.142522002052|15.142522002052|14.942413277969|-14.897207635922|-14.900341663408|-14.90226847336|-14.903520548844|-14.904911743826|-14.906457516028|-14.908175040697|-14.91008340144|-14.912203802266|-14.914559803184|-14.917177581982|-14.926086267052|-14.931318106715|-14.93446457658|-14.937960654208|-14.941845184905|-14.945661604783|-14.949624446124|-14.954916003777|-14.961295237622|-14.967994599962|-14.969906636991|-14.969906636991|-14.978451857874|-14.987946547743|-14.998496203154|-15.010218042499|-15.023242308438|15.213618885874|-14.92453380492|-14.931537584759|-14.933097367261|-14.938330443672|-14.942589424243|-14.947321624878|-14.952579625583|-14.958421848589|-14.963913756801|-14.971126377796|-14.979140401123|-14.988044871487|-14.994938468048|-15.000931209005|15.239742868833|-14.896618717586|-14.897020836313|-14.897467634897|-14.89796407777|-14.898515680961|-14.899628775575|-14.90547661567|-14.907862925797|-14.908292108409|-14.908504513363|-14.908504513363|-14.908504513363|-14.908504513363|-14.909116139522|-14.909795724143|-14.910550818167|-14.911890013706|14.903370913972|14.903370913972|14.903370913972|14.903370913972|14.903370913972|14.903370913972|14.903370913972|14.90207879754|14.900643112617|14.889547880443|-14.907391062542|-14.90865674633|-14.910063061651|-14.911625634229|-14.913361825982|-14.915290927931|-14.91743437454|-14.919815981884|-14.922462212265|-14.925402468245|-14.927669491813|-14.929632891599|-14.933592095843|-14.937991211669|-14.942879118143|-14.948310125336|-14.954344577773|-14.961049524925|-14.968499466204|-14.985777003262|-14.998474605319|-15.008194083899|-15.018771192464|-15.030523535315|-15.043581694037|-15.058090759284|-15.074211942892|15.204542094092|-14.965782170971|-14.965782170971|-14.965782170971|-14.965782170971|-14.974313530083|-14.982325276174|-14.982325276174|-14.991195211188|-15.004216946249|15.201537356239|-14.908391659013|-14.908391659013|-14.908391659013|-14.911768587156|-14.915298417458|-14.919220451126|-14.924578193834|-14.929753519883|-14.935559672106|-14.941121704036|-14.947801941693|-14.962002085382|-14.972335602104|-14.980706189804|-14.990006842804|-15.000840627035|-15.012489489803|-15.026210498025|-15.040678341312|-15.05630931051|-15.073677054063|-15.092474821558|-15.15258336437|-15.262041249544|-15.262041249544|-15.326268159317|-15.332797645382|-15.353663893598|-15.365737672269|-15.372930786808|-15.380923136296|-15.389803524616|-15.399670622749|-15.410634065119|-15.422815667752|-15.436350781789|-15.451389797386|-15.516100150409|-15.532000151014|15.622333430873|-15.450963126701|-15.459625680227|-15.469250739702|15.41455484641|15.407616045877|15.399017866899|15.389464334702|15.378849298927|15.198055142796|15.184950160358|-15.261611091458|-15.277790082122|-15.295766738416|-15.315740800965|15.436065964049|15.425712113189|15.415458472357|15.409120329867|14.998133827857|14.983926430468|14.918140242634|-15.050243487577|-15.050243487577|-15.050243487577|-15.050243487577|-15.050243487577|-15.050243487577|-15.050243487577|-15.050243487577|15.231840859276|-14.919843715184|-14.930604133068|-15.00105996602|14.846154790529|14.835727591657|14.825465382403|14.825465382403|14.825465382403|14.817358798532|14.817358798532|-14.923212560516|-14.931236091037|-14.985929028612|-15.010921178506|-15.018245787804|-15.021274740621|-15.021274740621|-15.021274740621|-15.021274740621|-15.021274740621|-15.021274740621|-15.021274740621|-15.043768626065|-15.043768626065|-15.043768626065|-15.043768626065|-15.043768626065|-15.043768626065|-15.055742879279|-15.0618454895|-15.0618454895|-15.0618454895|-15.087439108953|15.219845717632|15.207272999247|15.178303445666|-14.956052129701|-15.002891082714|-15.036990133866|-15.050655700481|-15.064839735866|-15.065544118749|15.288283782682|14.785482200739|14.778258147899|14.753849083029|14.753849083029|14.753849083029|14.753849083029|14.753849083029|14.753849083029|14.753849083029|14.715888029826|-14.825569516539|-14.832299477656|-14.86277697572|-14.900085375142|14.812877039262
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|2.8137783900984|2.7795037976115|2.7136707958479|2.656884146719|2.6446769778251|2.6312243479623|2.5453047375031|2.5411342280157|2.5411342280157|2.5411342280157|2.4860990737186|2.4860990737186|2.4860990737186|2.4860990737186|2.4860990737186|2.4860990737186|2.4860990737186|2.4860990737186|2.4860990737186|2.4860990737186|2.4860990737186|2.4860990737186|2.4860990737186|2.4860990737186|2.4860990737186|2.4773723753276|2.4773723753276|2.4720029158278|2.4720029158278|2.4720029158278|2.4437254184798|2.4205413349147|2.4205413349147|2.4205413349147|2.3793791276079|2.3483380059249|2.3224588742793|2.2410099099014|2.2215617334447|2.2215617334447|2.2215617334447|2.2215617334447|2.2215617334447|2.2215617334447|2.2215617334447|2.2215617334447|2.2215617334447|2.2215617334447|2.2215617334447|2.2215617334447|2.2215617334447|2.1637075648927|2.1480120318021|2.1480120318021|2.1480120318021|2.1480120318021|2.1480120318021|2.1194578030468|2.062119720022|-2.2962549460998|-2.2962549460998|-2.2962549460998|-2.2962549460998|-2.2962549460998|2.121057165258|2.121057165258|2.121057165258|2.121057165258|2.121057165258|2.121057165258|2.121057165258|2.121057165258|2.121057165258|2.121057165258|2.121057165258|2.121057165258|2.121057165258|2.121057165258|2.121057165258|2.121057165258|2.121057165258|2.121057165258|2.121057165258|2.121057165258|2.121057165258|2.121057165258|2.121057165258|2.1092765386901|2.1092765386901|2.1092765386901|2.1092765386901|2.1092765386901|2.1092765386901|2.1092765386901|2.1092765386901|2.1092765386901|2.1092765386901|2.1092765386901|2.1092765386901|2.1092765386901|2.1092765386901|2.1092765386901|2.1092765386901|2.1092765386901|2.1092765386901|2.1092765386901|2.1092765386901|2.1092765386901|2.1092765386901|2.1092765386901|2.1092765386901|2.1062240000126|2.1017363669398|2.1017363669398|2.093068123076|2.0870022979965|2.0870022979965|2.0870022979965|2.0870022979965|2.0870022979965|2.0758825118147|2.0758825118147|2.0584526652322|2.0361420042234|2.0177964642001|1.9860517266009|1.9700765110771|1.9700765110771|1.9700765110771|1.9700765110771|1.9288628209211|-2.0572972912989|-2.0572972912989|-2.0572972912989|-2.0572972912989|-2.0572972912989|-2.0572972912989|-2.0572972912989|-2.0572972912989|-2.0673025735442|-2.0749750477544|-2.0852500445833|-2.089083380963|-2.1020195833273|-2.1020195833273|-2.1195334457845|-2.1195334457845|-2.1336028342438|-2.1336028342438|-2.1336028342438|-2.1336028342438|-2.1336028342438|-2.1336028342438|-2.1336028342438|-2.1336028342438|-2.1336028342438|-2.1336028342438|-2.1336028342438|-2.1385586995761|-2.1420279739777|-2.1420279739777|-2.1420279739777|-2.1420279739777|-2.1420279739777|-2.1420279739777|-2.1420279739777|-2.1420279739777|-2.1420279739777|-2.1420279739777|-2.1680032874125|-2.1741704239865|-2.1754948777645|-2.1865498272014|-2.1986942255312|-2.204730126731|-2.204730126731|-2.204730126731|-2.2070838985516|-2.2070838985516|-2.2070838985516|-2.2204646575687|-2.2204646575687|-2.2469609125377|-2.2469609125377|-2.2469609125377|-2.2469609125377|-2.2469609125377|-2.2469609125377|-2.2469609125377|-2.2469609125377|-2.2469609125377|-2.2469609125377|-2.2469609125377|-2.2469609125377|-2.2469609125377|-2.2469609125377|-2.2469609125377|-2.2469609125377|-2.2469609125377|-2.2469609125377|-2.2469609125377|-2.2469609125377|-2.2469609125377|-2.2469609125377|-2.2469609125377|-2.2469609125377|-2.2469609125377|-2.2469609125377|-2.2495122467943|-2.2689858581698|-2.2725046644895|-2.2725046644895|-2.2725046644895|-2.2725046644895|-2.2725046644895|-2.2725046644895|-2.2725046644895|-2.2865884977677|-2.2929040147307|-2.3001153947515|-2.3182393711588|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604|2.1329767757604
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|-11.912142243709|-11.917157984139|-11.922509458729|-11.92689935705|11.928557056619|11.666729338118|11.665477628121|11.616642283741|-11.597509066988|-11.607676895381|11.577633565442|11.577633565442|11.558481951307|11.434980043384|11.211088640394|11.196764927112|11.158623542564|11.158623542564|11.064026027009|10.939918364733|10.934242607984|10.916935578356|10.904929310492|-10.910626815411|-10.910626815411|-10.910626815411|-10.910626815411|-10.931807119153|-10.977674994758|-10.982240900979|-10.982240900979|-10.982240900979|-10.991823127518|-11.02335954005|-11.046510434752|-11.079233726534|-11.099259677499|-11.13084402677|-11.171049018664|-11.203720618136|-11.229245875552|-11.243939636233|-11.324488372806|-11.444431538056|11.702186643337|-11.714681348033|11.736576653379|-11.592387363182|-11.592387363182|-11.600540661002|-11.617156584158|11.729270847755|-11.568588247876|-11.573875735182|-11.580861751656|-11.584319848393|-11.584319848393|-11.584319848393|-11.584319848393|-11.584319848393|-11.584319848393|-11.584319848393|-11.584319848393|-11.584319848393|-11.584319848393|-11.584319848393|-11.584319848393|-11.739466528732|-11.749185302344|-11.766538967122|-11.777931811003|-11.795146758455|-11.842718662044|-11.86046543521|-11.992627890047|-11.998829898592|-11.998829898592|-11.998829898592|-11.998829898592|-11.998829898592|-11.998829898592|-12.036699676245|12.082666609321|-11.803016223983|-11.803016223983|-11.843684556834|-11.930094271624|11.931118084629|11.892130509173|11.866923057542|11.764469689248|10.902744896012|10.848715922123|10.83135111783|10.824125160087|10.824125160087|10.67002833034|-10.659386784308|-10.659386784308|-10.659386784308|-10.659386784308|-10.659386784308|-10.668429646749|-10.682255411434|-10.700061215612|-10.729734515319|-10.757372007513|-10.78241317553|-10.868348204236|10.977502201287|10.976842748638|10.976842748638|10.958713915079|10.94245953265|10.907065759138|10.832518085325|10.627131339007|10.625257037407|10.624508352551|10.623564052883|-10.640928903881|-10.650365581847|10.67626079946|10.537400398312|10.486445702511|-10.356615925941|-10.358462440872|-10.35973603185|-10.367151015952|-10.369056959897|10.368937523332|10.019152781662|10.008280592159|9.9683112358562|9.9162350998445|9.786039284658|9.7837098746295|9.7835670741393|9.7832959793226|9.7605512034248|-9.7695417184213|-9.7695417184213|-9.7739353995168|-9.7754833279543|-9.7773144044802|-9.7811274305897|-9.7835856296306|-9.7947622777892|-9.8252913689031|-9.8281014998107|-9.8318901679416|-9.8353224486664|-9.8391360939161|-9.8440404137656|-9.8487115657644|-9.8509014752525|-9.858668502505|-9.8639645933391|9.9495393568408|9.9486543662163|-9.8217176853713|-9.8244636786312|-9.8267374317215|-9.8292638240442|-9.8380708096408|-9.8475233049286|-9.8569149409282|-9.8595721362418|-9.876524514444|-9.8790272280986|-9.8824743215039|-9.8855270747558|-9.8889190228135|-9.8933547902274|-9.8965049240509|-9.9011166331414|-9.9069076905917|-9.9125641065914|10.012984253954|10.012926501247|10.011974407801|9.8460824506916|9.8450899969695|9.8450899969695|9.8437666243047|9.8436288111443|9.8432574616826|9.8432574616826|9.8403977671107|9.8293310049331|-9.8429656687538|-9.8455174436349|-9.8616863875674|-9.8640959692318|9.8412269009132|9.8280302035564|9.8045891642299|9.7942097319196|9.7860103859979|9.753789611931|9.7476552286361|9.7459505176781|9.7433894581528|9.7383772473569|9.7350860813188|9.7008737699773|9.691636948297|9.6591524597777|9.6463918682351|9.643990410303|9.6406560351837|9.6382850464172|9.6342055859375|9.6310054529826|9.6273399711892|9.6242494578285|9.6242494578285|9.6242494578285|9.6161666440879|9.6136291874685|9.5915322185929|9.5764807464211|9.5695339575441|9.5602604962093|9.5080114577326|-9.6307890947325|-9.6307890947325|9.5832627552899|9.5735969828403|-9.6147812420752|-9.6269790391819|-9.6389767042681|-9.6523074432528|-9.6904526070661|-9.88329800585|-9.88329800585|-9.88329800585|-9.88329800585|-9.88329800585|-9.88329800585|-9.886553276679|-9.9167821022107|-9.9415357479601|-9.9494842830795|-10.054870903878|-10.06130156295|-10.112445881814|-10.148051423994|-10.154056729174|-10.169452443494|-10.178502258078|-10.185002521691
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|-6.3762706643514|-6.3762706643514|-6.3762706643514|-6.3762706643514|-6.3762706643514|-6.3762706643514|-6.3762706643514|-6.4447449982357|-6.5012802758637|-6.5012802758637|-6.5012802758637|-6.5012802758637|6.3035631271356|6.3035631271356|6.3035631271356|6.3035631271356|6.0628478098968|5.8987198195037|5.7910783888328|5.7910783888328|5.7910783888328|5.7910783888328|5.7910783888328|5.6000870202899|5.5273190046813|5.5111725729778|5.5111725729778|5.5111725729778|5.5111725729778|5.5111725729778|5.5111725729778|-5.5865371832575|-5.5865371832575|-5.5865371832575|-5.5865371832575|-5.5865371832575|-5.5865371832575|-5.5865371832575|-5.5865371832575|-5.5865371832575|-5.5865371832575|-5.5865371832575|-5.5865371832575|-5.5939302322297|-5.6265891522201|-5.650654630532||-5.6545334568138|-5.6545334568138|-5.6545334568138|-5.6545334568138|-5.6545334568138|-5.6545334568138|-5.6989301887701|-5.6989301887701|-5.7071445217342|-5.7234937074682|5.3172293898241|5.2969212793395|5.215468064843|-5.3056401800085|-5.3056401800085|-5.3056401800085|-5.3852288752671|-5.3852288752671|-5.3852288752671|-5.3852288752671|-5.3852288752671|-5.4735876222314|-5.4907052136019|-5.4907052136019|-5.4907052136019|-5.4907052136019|-5.5174500783897|-5.5416112829819|-5.5503483463538|-5.5503483463538|-5.5503483463538|5.4615036439653|5.4615036439653|5.4516706943242|5.438605741185|5.438605741185|5.4140061311391||5.3829168206743|5.3829168206743|5.3829168206743|5.3687964419846|5.2842180707195|5.2696866170276|5.1496519397485|-5.1673909901235|-5.1473349277458|-5.1473349277458|-5.1473349277458|-5.1473349277458|-5.1473349277458|-5.1473349277458|-5.1473349277458|-5.1473349277458|-5.1473349277458|-5.1473349277458|-5.1473349277458|-5.1473349277458|-5.1473349277458|-5.1473349277458|-5.1473349277458|-5.1537448137716|-5.1537448137716|-5.1537448137716|-5.1537448137716|-5.1537448137716|-5.18971665366|4.8064260431627|4.793251058404|4.7836123008909|4.7679780200899|4.7679780200899|4.6892938383052|4.6892938383052|-4.7804375149611|-4.7804375149611|-4.7804375149611|-4.7804375149611|-4.7804375149611|4.3795623324511|-4.325624733302|-4.0727468277405|-4.0727468277405|-4.0727468277405|-4.0727468277405|-4.0727468277405|-4.0727468277405|-4.0727468277405|-4.0769409234204|-4.0938232402976|-4.1098035950324|-4.1708928367453|-4.1859920445369|-4.2148658423995|-4.2148658423995|-4.2148658423995|-4.2148658423995|-4.2148658423995|-4.2148658423995|-4.2148658423995|-4.2365176047854|-3.8933137427908|-3.797394302315|-3.797394302315|-3.797394302315|-3.797394302315|-3.797394302315|-3.797394302315|-3.797394302315|-3.797394302315|-3.797394302315|-3.797394302315|-3.797394302315|-3.797394302315|-3.797394302315|-3.797394302315|-3.797394302315|-3.797394302315|-3.797394302315|-3.797394302315|-3.797394302315|-3.797394302315|-3.797394302315|-3.797394302315|-3.797394302315|-3.797394302315|-3.797394302315|-3.797394302315|-3.797394302315|-3.797394302315|-3.797394302315|-3.797394302315|-3.797394302315|-3.797394302315|-3.797394302315|-3.797394302315|-3.797394302315|-3.797394302315|-3.797394302315|3.3045130433044|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035||-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035||-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3156612454035|-3.3435125017804|-3.3600140307393|-3.370571080628|-3.3936118223336|-3.3936118223336|-3.3936118223336|-3.3936118223336|-3.3936118223336|-3.3936118223336|-3.4034575199713|-3.4149527390389
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|-6.5970084705607|6.5744348589296|-6.6450724001598|6.5910306113879|6.4333677444105|6.2548529476197|6.0453918609654|5.8535556433507|5.8535556433507||||5.8535556433507|-5.8814128330818|-5.8814128330818|-5.9893475033035|5.9662807277849|5.4892005183091|-5.428665931822|5.4225930551676|5.2973257546058|5.2614733382983||5.0649702995931|4.9097163669753|4.9097163669753|-4.9667700553029|-4.9667700553029|-4.9764111598432|4.8835662814203|4.8835662814203|4.8539625772969|4.7132921361411|-4.761738429898|-4.761738429898|-4.8363758043382|-4.9159733935565|-4.9533037261135|4.9225878033659|4.9225878033659|4.8950976038003|4.876775386601|4.8575279742141|-4.834162549514|-4.834162549514|-4.8672192283379|-4.8672192283379|-4.8672192283379|-4.9591323742057|4.8854083078012|4.8182315315257|4.6902573865266|-4.7484477427747|-4.7484477427747|-4.7793861922452|-4.8200463048667|-4.8200463048667|-4.8200463048667|-4.8200463048667|-4.8200463048667|4.7132816588382|4.4772612061888||4.4772612061888|-4.4741542640891|-4.4935045577383|-4.5272274389638||-4.6008868943498|-4.6008868943498|-4.6008868943498|-4.6008868943498|-4.6008868943498|-4.6643189071335|4.5329791043955|4.3799769055797|-4.4005223924788|-4.4005223924788|-4.5316916234926|-4.5680146167842|-4.5680146167842||-4.6622383804418|4.5664018821609|4.4671130392167|4.3619915788082|4.3619915788082|-4.4288984598156|-4.4676649108458|-4.5796277274609|4.6593024741808|4.3570030542656|4.1844477490632|4.1516083960234|4.0684538687267|3.9749490778753|3.9010543338799|-3.9380812448308|-3.9380812448308|3.9391590879232|3.9391590879232|-3.9628913173577|-3.9628913173577|-3.9628913173577|-3.9628913173577|3.976307081894||3.976307081894|-3.979250563864|-3.979250563864|3.9708327566208|3.9187031095361|3.8763368201626|-3.8862924231012|3.8956883938568|3.8956883938568|3.8940982058597|3.7523312254032|3.7003680780288|3.6981867501864|3.6157631288777|3.583069921733|-3.6032468139376|-3.6032468139376|3.573058916546|3.5300655115723|3.5267394636604|3.4130439597735|-3.3410622722165|-3.3456247522054|3.342638974541|3.1795990259046|3.1662211451922|-3.1775322187836|-3.1817024536591|3.1869974061669|3.1844415581691|3.1616017461339|3.1084464259191|3.1049404615875|3.1017786324109|3.1017786324109|3.1017786324109|3.1017786324109|3.1017786324109|3.066420482274|3.0304672438526|3.0198361204759|3.0198361204759|3.0020401529356|2.9233780229405|2.9137533598825|2.9030592898179|2.8611770183565|2.7779745294784|-2.9533049612282|-2.892956815502||-2.892956815502|-2.8966186955471|-2.9006874511528|-2.9318750908957|-2.9354167570656|2.9240535348059|2.9240535348059|2.8811706270776|2.8779673538828|-2.8839405615602|-2.8839405615602|-2.8839405615602|-2.9154896558958|-2.9260995985885|2.9135809119077|2.9135809119077|2.8906454703909|-2.881120571132|-2.881120571132|-2.881120571132|-2.881120571132|-2.881120571132|-2.881120571132|-2.9201341035582|-2.933749533372|-2.933749533372|-2.933749533372|-2.933749533372|-2.946604335108|-2.946604335108|-2.9517825839681|2.9217729446191|2.9217729446191|2.9217729446191|2.9217729446191|2.9217729446191|-2.9533832177272|-2.9533832177272|-2.9533832177272|-2.9533832177272|-2.9533832177272|-2.9604257858186|2.9050825926563|2.8889806638052|2.8746674749942|2.8746674749942|2.8374083278015|2.8093425959829|-2.8595771619711|-2.8595771619711|-2.963974695408|-2.9777496446103|-3.0119440145989|-3.0321599982072|-3.0390666614957|-3.0467407318163|2.9780658249272|-3.0248860810118|-3.0248860810118|-3.0248860810118|-3.0248860810118|-3.0248860810118|-3.116540005242||-3.1850445562327|-3.2244939068649|3.277228993432|3.2758099969407|3.2042334009299|-3.1575185801045|3.1472017736947|2.9657796722557|2.9041996909409|2.8316591808047|2.8316591808047|2.8316591808047|2.8096213416751|2.7973570643195|2.7948411899947|2.7920457740782|2.7589397850035|2.7554886542425|2.744060079093|2.744060079093|2.7200667768001|2.7156297530598|2.7106997266816|2.7052219195948|-2.7108646185546|-2.7529192333051|-2.7529192333051|-2.785465784054|-2.8176120563556|-2.8176120563556
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|-9.7200002670288|-10.102000236511|-10.210000038147|-10|-9.9499998092651|-9.7569999694824||9.6599998474121|-9.6949996948242|-9.6949996948242|-9.7700004577637|9.704999923706|-9.7620000839233|-9.7620000839233|-9.8000001907349|-9.8100004196167|-9.6599998474121|9.25|-9.3599996566772|9.3199996948242|-9.5100002288818|9.4099998474121|-9.4879999160767|-9.4879999160767|-9.25|-9.1510000228882|-9.0500001907349|-9|-9.0100002288818|-8.960000038147|-9.0550003051758|-9.0550003051758|-9.0410003662109|-9|-8.8999996185303|-8.8100004196167|-8.6599998474121|-8.5600004196167|-8.704999923706|8.6840000152588|-8.8999996185303|-8.8999996185303|-8.8999996185303|-8.9329996109009|-8.8319997787476|-8.920000076294|8.7709999084473|-8.9499998092651|-8.9499998092651|-9.0600004196167|-9.08899974823|-8.8900003433228|-8.7700004577637|-8.7399997711182|-8.8009996414185|-8.8699998855591||-8.7200002670288|-8.5329999923706|-8.4499998092651|-8.3590002059937|-8.21399974823|||8.0600004196167|-8.1000003814697|||-8.1000003814697|-8.0699996948242|-8|7.8559999465942|-8.0290002822876|-8.0290002822876|-8.1510000228882|-8.1510000228882|7.8460001945496|-7.8660001754761|-7.8660001754761||-8.0629997253418|-8.0629997253418|8.0190000534058|-8.1639995574951|-8.1639995574951|-8.3400001525879|-8.3400001525879|8.3170003890991|-8.3199996948242|-8.3199996948242|-8.2299995422363|-8.0740003585815|-7.9450001716614|-7.914999961853|-7.941999912262|-8.0989999771118||-7.9390001296997|7.7300000190735|-7.7449998855591|-7.7449998855591|-7.7600002288818|-7.8299999237061|-7.8000001907349|-7.7930002212524|-7.6890001296997||-7.9000000953674|7.7800002098083|-7.8499999046326|7.6999998092651|-7.7300000190735|-7.7300000190735|-7.5729999542236|-7.5199999809265|-7.5500001907349||-7.5430002212524|-7.5100002288818|-7.4549999237061|-7.4200000762939|-7.4099998474121|-7.4099998474121|-7.3720002174377|-7.4640002250671|-7.4640002250671|-7.4079999923706|-7.353000164032|-7.460000038147||-7.460000038147|-7.4829998016357|-7.4899997711182|-7.4349999427795|-7.3600001335144|-7.3420000076294|-7.3400001525879|-7.1979999542236|7.0799999237061|-7.0999999046326|-7.0999999046326|7.0300002098083|-7.0929999351502|-7.0929999351502|-6.9930000305176|-6.9749999046326|-6.9650001525879|-6.9390001296997|-6.9159998893738|-6.9039998054504|-6.9800000190735|6.9539999961853|-7.0240001678467|-7.0240001678467|-7.0069999694824|-6.960000038147|-7.0349998474121|-7.0349998474121|-7.0349998474121|-7.0529999732971|-6.9699997901917||-6.9699997901917|-7.0720000267029|7.0500001907349|-7.061999797821|-7.061999797821|-7.0130000114441|-6.9200000762939|-6.9340000152588|-6.9250001907349|6.9099998474121|-6.9549999237061|-6.9549999237061|-7.0050001144409|-7.0149998664856|-6.9889998435974|-6.9029998779297|-6.8600001335144|-6.9299998283386||6.9200000762939|-6.933000087738|6.9200000762939|-6.978000164032|-6.978000164032|-6.9299998283386|-6.9190001487732|-7.0799999237061|-7.0799999237061|-7.0390000343323||-7.0300002098083|-7.0760002136231|-7.1149997711182|-6.9699997901917|-7.0240001678467|-7.1389999389648|-7.0999999046326|6.9520001411438|-7.0609998703003|-7.0609998703003|-7.0500001907349|-6.9239997863769|-6.9899997711182|-7.0199999809265||-7.018000125885|6.8000001907349|-6.8200001716614|-6.8200001716614||-7.039999961853|-7.039999961853|-7.1300001144409|-7.1300001144409|-7.1900000572205|-7.1900000572205|-7.2699999809265|-7.2699999809265|-7.3579998016357|-7.3579998016357|-7.3000001907349|-7.2600002288818|7.1890001296997|-7.2309999465942|-7.2309999465942|7.2300000190735|-7.4499998092651|-7.4499998092651|-7.3699998855591|-6.8299999237061|-6.6710000038147|-6.5799999237061|-7.0079998970032|-7.0079998970032|-6.6799998283386|-6.3400001525879|-6.3699998855591|-6.3709998130798|-6.2750000953674|6.0760002136231|-6.0830001831055|-6.0830001831055|-6.0599999427795|-6.0349998474121|-6.0500001907349|-6.0500001907349|-6.1389999389648|-6.1389999389648|-6.1700000762939|-6.1700000762939
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.3892941830328||0.3892941830328|0.3892941830328|0.3892941830328|0.33863600784504||0.33863600784504|0.33863600784504|0.33863600784504|0.3160700788398||0.3160700788398|0.3160700788398|0.3160700788398|0.3160700788398||0.3160700788398|0.3160700788398|0.3160700788398|0.3160700788398||0.3160700788398|0.3160700788398|0.3160700788398|0.3160700788398||0.3160700788398|0.3160700788398|0.3160700788398|0.2854111962075||0.24601243685297|0.21173604440481|0.20637336551912|0.15508152577355||0.14864887374929|0.14864887374929|0.14864887374929|0.14094304913714||0.14094304913714|0.13147290688035|0.13147290688035|0.12024432508147||0.12024432508147|0.11988258790083|0.088425092190578|0.082638998594636||0.068467892435666|0.068467892435666|0.063019882172866|0.038466534714488||0.036518368815478|0.030501664559863|0.030501664559863|0.030501664559863||0.030501664559863|0.030501664559863|0.030501664559863|0.030501664559863||0.030501664559863|0.030501664559863|0.030501664559863|0.029499466148805||0.029499466148805|0.029499466148805|0.029499466148805|0.029499466148805||0.029499466148805|0.029499466148805|-0.064071422708662|-0.064071422708662||-0.064071422708662|-0.064071422708662|-0.064071422708662|-0.064071422708662||-0.064071422708662|-0.064071422708662|-0.064071422708662|-0.064071422708662||-0.064071422708662|-0.064071422708662|-0.064071422708662|-0.064071422708662||-0.064071422708662|-0.064071422708662|-0.064071422708662|-0.064071422708662||-0.064071422708662|-0.064071422708662|-0.064071422708662|-0.064071422708662||-0.064071422708662|-0.064071422708662|-0.064071422708662|-0.064071422708662||-0.064071422708662|-0.064071422708662|-0.064071422708662|-0.064071422708662||-0.064071422708662|-0.064071422708662|-0.064071422708662|-0.064071422708662||-0.064071422708662|-0.064071422708662|-0.064071422708662|-0.064071422708662||-0.064071422708662|-0.064071422708662|-0.064071422708662|-0.064071422708662||-0.064071422708662|-0.064071422708662|-0.065134914990795|-0.070038795914405||-0.072621970375259|-0.072621970375259|-0.074275142624083|-0.074275142624083||-0.074275142624083|-0.074275142624083|-0.0772483251334|-0.0772483251334||-0.077423859145817|-0.077423859145817|-0.078730527065131|-0.078730527065131||0.046862603495647|0.046862603495647|0.046862603495647|0.046862603495647||0.046862603495647|0.046862603495647|0.046862603495647|0.035458446537046||0.030398272661802|0.027942526189744|0.026466083055362|0.026466083055362||0.026128980324913|0.025573352214666|0.025573352214666|0.025573352214666||0.025573352214666|0.025573352214666|0.025573352214666|0.025573352214666||0.025573352214666|0.025573352214666|0.025573352214666|0.025573352214666||0.025573352214666|0.025573352214666|0.025573352214666|0.024025946289269||0.022973273562023|0.021803637198417|0.019004041924304|0.013533385883483||0.013533385883483|0.013239211183639|0.013239211183639|0.013239211183639||0.0093769002339971|0.0043233347903907|0.0043233347903907|-0.0004468572545248||-0.0004468572545248|-0.0004468572545248|-0.04673361057997|-0.04673361057997||-0.04673361057997|-0.04673361057997|-0.04673361057997|-0.04673361057997||-0.04673361057997|-0.04673361057997|-0.04673361057997|-0.04673361057997||-0.04673361057997|-0.04673361057997|-0.04673361057997|-0.04673361057997||-0.04673361057997|-0.04673361057997|-0.048445918184712|-0.048445918184712||-0.048445918184712|-0.048445918184712|-0.048445918184712|-0.048445918184712||-0.048445918184712|-0.048445918184712|-0.048445918184712|-0.048445918184712||-0.048445918184712|-0.048445918184712|-0.048445918184712|-0.048445918184712||-0.048445918184712|-0.048445918184712|-0.048445918184712|-0.048445918184712||-0.048445918184712|-0.048445918184712|-0.048445918184712|-0.048445918184712|
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.54125917502399|0.54125917502399|0.54125917502399|0.54125917502399|0.54125917502399|0.54125917502399|-0.67038987658942|-0.67038987658942|0.54133892457196|0.54133892457196|0.54133892457196|0.54133892457196|0.54133892457196|0.53759879978176|-0.58177909021382|0.61294645986305|0.61294645986305|0.61294645986305|0.61294645986305|0.57782935788617|-0.62218190601681|-0.62218190601681|-0.62218190601681|-0.63309101121529|-0.65349000644799|0.5977792817343|0.5977792817343|0.5977792817343|0.5977792817343|0.58103254304867|0.58092500618808|0.52065433091726|0.52065433091726|0.49533818305429|0.4902646270162|0.47146068643267|0.45401186226403|0.45351318053178|0.35073688219843|0.31542986179786|0.30103318222582|0.27937020834087|0.24872248384687|0.24872248384687|-0.30711730954415|-0.30711730954415|-0.30711730954415|-0.30711730954415|-0.30711730954415|-0.30711730954415|-0.30711730954415|-0.30711730954415|-0.30711730954415|-0.31868589517547|-0.32931766324654|-0.33354685355627|-0.33354685355627|-0.33354685355627|-0.37299650548127|-0.46499610624077|0.28378210375307|0.094757890641664|0.090848086658346|0.090848086658346|0.090848086658346|-0.23559305127421|-0.24643672402213|-0.28211348104229|-0.28211348104229|-0.28211348104229|-0.30445942252598|0.25071175429863|0.16879083915598|0.10355041910772|0.10355041910772|0.093056013071584|0.063451130367042|-0.10794849296909|-0.10794849296909|-0.10794849296909|-0.10794849296909|-0.10794849296909|0.045075002731968|0.045075002731968|0.045075002731968|-0.10297393624415|-0.10297393624415|-0.10297393624415|-0.10297393624415|-0.11741548541443|0.048597564310432|0.048597564310432|0.048597564310432|0.048597564310432|0.048597564310432|0.048597564310432|0.048597564310432|0.048597564310432|0.048597564310432|0.048597564310432|0.048597564310432|-0.026669376483554|-0.080077085282233|-0.165391250273|-0.165391250273|-0.165391250273|-0.165391250273|-0.165391250273|-0.165391250273|-0.165391250273|-0.17343472145267|0.12346141976043|0.089162234961054|0.089162234961054|0.081846939191846|0.060941038629114|0.045505554693442|-0.091467858080516|-0.097495002701134|-0.097495002701134|-0.097495002701134|-0.099271606137908|-0.099271606137908|-0.10452400545893|0.079195549221864|0.073106164603352|0.058674280574081|0.058674280574081|0.050638086520032|0.046022336221639|0.046022336221639|0.042867075628155|0.042867075628155|-0.059229424880352|-0.059229424880352|-0.059229424880352|-0.059229424880352|0.056967309049534|0.051837766627107|0.051837766627107|0.051837766627107|0.051837766627107|0.051837766627107|0.051837766627107|0.049819740663672|0.043466379670858|0.04096264577415|0.037291828118066|0.035435364419994|0.032372624951133|0.030080694459686|-0.025215894424839|-0.060795438681338|-0.064661598889136|-0.064846218805734|0.055837530994603|0.03899058971779|0.03899058971779|0.03899058971779|0.03899058971779|0.03899058971779|0.03899058971779|0.03899058971779|0.03899058971779|0.03899058971779|0.03899058971779|0.03899058971779|-0.058010456336016|-0.059233842207858|-0.065486225006104|-0.065486225006104|0.058991466012752|0.058991466012752|0.058991466012752|0.056212737656472|0.053236373041345|-0.060959585122188|-0.070732872228847|-0.074151693215247|-0.074151693215247|-0.076501881419813|0.056101619182104|0.056101619182104|0.056101619182104|0.056101619182104|0.056101619182104|0.056101619182104|0.045112916692624|-0.060207873421926|-0.078367744822215|-0.078367744822215|0.061258063477601|0.056397849500531|0.054330943558343|0.045738881240003|0.045738881240003|0.045738881240003|0.045738881240003|0.045738881240003|-0.048567912882437|-0.076911221500305|-0.076911221500305|-0.076911221500305|-0.076911221500305|-0.076911221500305|-0.082456913114218|0.0690467534131|0.0690467534131|0.0690467534131|0.062051953283313|0.05997227934276|0.05997227934276|0.05997227934276|0.05997227934276|0.05997227934276|0.05997227934276|-0.055641910670806|0.076775415841316|0.076775415841316|0.07643878901884|0.07643878901884|-0.057401348789694|-0.065310307064989|-0.065310307064989|-0.070011450840738|0.056565394384756|0.056565394384756|0.056565394384756|0.056565394384756|0.056565394384756|0.049628213194899|0.047750886297134|0.047750886297134|0.043297388246282|0.043297388246282|0.024552654712977|-0.041552606084739|0.064725181513979|0.064725181513979|0.055315032713524|0.055315032713524|-0.048205153624209|-0.048205153624209|-0.048205153624209|-0.048205153624209|-0.048205153624209|-0.048205153624209|-0.049227948381929|-0.053475498622692|-0.056639443079672|-0.0582660495849|0.041482169223982
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0.6386945746275|0.6386945746275|0.6386945746275|0.6386945746275|0.6386945746275|0.6386945746275|0.6386945746275|0.6386945746275|0.63752174950664|0.62713528978632|0.62160444885129|0.62160444885129|0.62160444885129|0.62160444885129|0.62160444885129|0.62160444885129|0.62160444885129|-0.77497151479568|-0.77497151479568|-0.77497151479568|-0.77497151479568|-0.77497151479568|-0.77497151479568|-0.77497151479568|-0.77497151479568|-0.77497151479568|-0.77497151479568|-0.77497151479568|-0.77497151479568|-0.77497151479568|-0.77497151479568|-0.77497151479568|-0.77497151479568|-0.77497151479568|-0.77497151479568|-0.77497151479568|-0.7755388891678|-0.7755388891678|-0.78041012392052|-0.78041012392052|-0.78041012392052|-0.78041012392052|-0.78359460947258|-0.80323221092698|-0.80323221092698|-0.80323221092698|-0.80323221092698|-0.80557257327486|-0.80557257327486|-0.80557257327486|-0.80557257327486|-0.80557257327486|-0.80557257327486|-0.80557257327486|-0.80557257327486|-0.81510841949173|-0.83281490320837|-0.86893322859511|-0.87714800342703|-0.89335889402125|-0.89420433710122|-0.89565527813165|-0.89565527813165|-0.89565527813165|-0.89565527813165|-0.89565527813165|-0.89565527813165|-0.92122809507812|-0.96183674112917|-0.99067156278723|-0.99067156278723|-0.99067156278723|-0.99067156278723|-0.99067156278723|-0.99067156278723|-1.0385239683217|0.82746733432117|0.82746733432117|0.82746733432117|0.82746733432117|0.82746733432117|0.82746733432117|0.82746733432117|0.82746733432117|0.82746733432117|0.82746733432117|0.82746733432117|0.82746733432117|0.82746733432117|0.81863038413065|0.81508932701236|0.80351592756517|0.77923988476072|0.77551653401359|0.75870823158791|0.75870823158791|0.75870823158791|0.73918205642783|0.73918205642783|0.73918205642783|0.73918205642783|0.73918205642783|0.73918205642783|0.73918205642783|0.73918205642783|0.73918205642783||0.73918205642783|0.73918205642783|0.69045874886279|0.69045874886279|0.69045874886279|0.69045874886279|0.6883277734822|0.6883277734822|0.6883277734822|0.6883277734822|0.6883277734822|0.6880308710542|0.68589540576566|0.68318431496495|0.68318431496495|0.68318431496495|0.68318431496495|0.67762147519184|0.65749606526772|0.63019796512146|0.63019796512146|0.63019796512146|0.62402551926528|0.62233389591017|0.62153624039507|0.62153624039507|0.62153624039507|0.6190589717174|0.6190589717174|0.6190589717174|0.6190589717174|0.6190589717174|0.6190589717174|0.6190589717174|0.6190589717174|0.6190589717174|0.6190589717174|0.6190589717174|0.6190589717174|0.6190589717174|0.6190589717174|0.6190589717174|0.6190589717174|0.6190589717174|0.6190589717174|0.6190589717174|0.6190589717174|0.61706550487152|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69675163359009|-0.69877361405733|-0.69877361405733|-0.70074846732222|-0.70235940800334|-0.70409974019628|-0.70409974019628||-0.70409974019628|-0.70409974019628|-0.70409974019628|-0.70409974019628|-0.70409974019628|-0.70409974019628|-0.70409974019628|-0.70409974019628|-0.70409974019628|-0.70409974019628|-0.70409974019628|-0.70409974019628|-0.70409974019628|-0.70409974019628|-0.70409974019628|-0.70409974019628|-0.70409974019628|-0.70409974019628|-0.70409974019628|-0.70409974019628|-0.70409974019628|-0.70409974019628|-0.70409974019628
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-0.67473059988109|-0.67473059988109|-0.73758956564894|-0.73875872715303|-0.73875872715303|-0.73945415267225|-0.75272682914993|0.68691248543848|0.68691248543848|0.68691248543848|0.68691248543848|0.68691248543848|0.68691248543848|0.68691248543848|0.68691248543848|0.68691248543848|0.67963234962081|0.67963234962081|0.67963234962081|0.67775816587446|0.67078684400451|0.62926316405812|-0.71882572949824|-0.71882572949824|-0.71882572949824|-0.71882572949824|-0.71882572949824|-0.71882572949824|-0.71882572949824|-0.71882572949824|-0.71882572949824|-0.71882572949824|-0.71882572949824|-0.71882572949824|-0.71882572949824|-0.71882572949824|-0.71882572949824|-0.71882572949824|-0.72713969681988|-0.73398856359864|-0.7405428338729|-0.74343649421386|-0.74402385885442|-0.74402385885442|-0.74402385885442|-0.74402385885442|-0.74402385885442|-0.74402385885442|-0.74402385885442|-0.74402385885442|-0.74402385885442|-0.74402385885442|-0.74402385885442|-0.74402385885442|-0.78700979476677|-0.78700979476677|-0.78700979476677|-0.78700979476677|-0.79740302204741|-0.79740302204741|-0.79740302204741|-0.82544783684559|-0.82716424965138|-0.86326505387919|-0.86326505387919|-0.86326505387919|-0.95983245031862|-0.95983245031862|-0.95983245031862|-0.95983245031862|-0.95983245031862|-0.95983245031862|-0.95983245031862|-0.95983245031862|-0.95983245031862|-0.95983245031862|-0.95983245031862|-0.95983245031862|0.84016235507735|0.84016235507735|0.84016235507735|0.84016235507735|0.84016235507735|0.84016235507735|0.84016235507735|0.84016235507735|0.84016235507735|0.84016235507735|0.84016235507735|0.83623593714668|0.83623593714668|0.83623593714668|0.83623593714668|0.83623593714668|0.8269288171975|0.78714312664316|0.75540410496143|-0.82335511567623|-0.82335511567623|-0.82335511567623|-0.82335511567623|-0.82335511567623|0.80132764442727|0.79275292670247|0.77283658490707|0.73054065424127|0.71521180556795|0.70523534534795|0.70365038644851|0.68338932407764|0.66837703864737|0.65784204203606|0.65784204203606|0.65176893162198|0.64766826431231|0.64766826431231|0.64766826431231|0.64766826431231|0.64766826431231|0.64766826431231|0.64766826431231|0.64766826431231|0.64766826431231|0.64332499891981|0.64332499891981|0.63536110620217|0.62762344656737|-0.64921625185498|-0.64921625185498|-0.64921625185498|-0.64921625185498|-0.64921625185498|-0.64921625185498|-0.64921625185498|-0.64921625185498|-0.64921625185498|-0.64921625185498|-0.64921625185498|-0.64921625185498|-0.64921625185498|-0.64921625185498|-0.64921625185498|-0.64921625185498|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.62683662312682|0.61948512811854|0.61081681670298|0.60978254711211|0.60978254711211|0.60978254711211|0.60978254711211|0.60978254711211|0.60978254711211|0.60978254711211|0.60978254711211|0.60978254711211|0.60978254711211|0.60978254711211|0.60978254711211|0.60978254711211|0.60978254711211|0.60978254711211|0.60978254711211|0.60978254711211|-0.63712651092065|-0.63712651092065|-0.63712651092065|-0.63712651092065|-0.63712651092065|-0.63712651092065|-0.63712651092065|-0.63712651092065||-0.63712651092065|-0.63712651092065|-0.63712651092065|-0.63712651092065|-0.63712651092065|-0.63712651092065|-0.63712651092065|-0.63712651092065|-0.63712651092065|-0.63712651092065|-0.63712651092065|-0.63712651092065|-0.63712651092065|-0.63712651092065|-0.63712651092065|-0.63712651092065|-0.63712651092065|-0.63712651092065|-0.63712651092065|-0.63712651092065|-0.63712651092065|-0.63712651092065|-0.63712651092065|-0.63712651092065|-0.63712651092065|-0.64625167138326|-0.65542799132532|-0.65542799132532|-0.65753109805525|-0.66386786161463|-0.67221959062319|-0.67221959062319|-0.67291068178527|-0.67545631574384|-0.676286015179|-0.676286015179|-0.676286015179|-0.676286015179|-0.676286015179|-0.676286015179
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.092380608699786|-0.092380608699786|-0.092380608699786|-0.093867342595776|-0.095519269146875|-0.097354743092542|-0.099394158587726||-0.10084463883253|-0.10084463883253|-0.10216070922781|-0.10737300609073|-0.11191445196691|-0.11721050303317|-0.11884500222777|-0.12077222378027|-0.12316358156747|-0.12895953357492|-0.13062170603511|-0.13271856110557|-0.13291949832982|-0.13291949832982|-0.13291949832982|-0.13446610977855|-0.13803223398619|-0.13803223398619|-0.15061914950932|0.10870095060573|0.067753106911523|0.067753106911523|0.067753106911523|0.067753106911523|0.067753106911523|0.067753106911523|0.046015220280273|0.046015220280273|0.046015220280273|0.046015220280273|0.046015220280273|0.046015220280273|0.046015220280273|0.046015220280273|0.046015220280273|0.046015220280273|0.046015220280273|0.046015220280273|0.046015220280273|0.046015220280273|0.046015220280273|-0.16414975358846|-0.17055528344713|-0.17942253866684|-0.19674726858615|-0.20483029575678|-0.21461699424554|-0.22168275229381|-0.22168275229381|-0.22168275229381|-0.22168275229381|-0.22168275229381|-0.22168275229381|-0.22168275229381||-0.22168275229381|-0.22168275229381|-0.22168275229381|-0.22168275229381|-0.22168275229381|-0.22168275229381|-0.22168275229381|-0.22168275229381|0.11231572408112|0.11231572408112|0.11231572408112|0.11231572408112|0.11231572408112|0.11231572408112|0.11231572408112|0.11231572408112|0.11231572408112|0.11231572408112|0.11231572408112|0.11231572408112|0.11231572408112|0.11231572408112|0.11231572408112|0.11231572408112|0.11231572408112|0.11231572408112|0.11231572408112|0.11231572408112|0.11231572408112|0.11231572408112|0.11231572408112|0.11231572408112|0.11231572408112|0.11231572408112|0.084128575646574|0.076559530224729|0.075015410945518|0.075015410945518|0.075015410945518|0.075015410945518|0.075015410945518|0.075015410945518|0.075015410945518|0.075015410945518|0.075015410945518|0.075015410945518|0.075015410945518|0.075015410945518|0.075015410945518|0.075015410945518|0.075015410945518|0.075015410945518|0.075015410945518|0.075015410945518|0.075015410945518|0.075015410945518|0.075015410945518|0.075015410945518|0.075015410945518|0.075015410945518|0.07295484583875|0.07295484583875|0.07295484583875|0.07295484583875|0.07295484583875|0.07295484583875|0.07295484583875|0.07295484583875|0.07295484583875|0.07295484583875|-0.18016128113644|-0.18751253458942|-0.18943059373327|-0.19947843754102|-0.20605937782051|-0.21253819700879|-0.21998688550241|-0.22840209149594|-0.23764121069704|-0.24215357588588|-0.24215357588588|-0.24215357588588|-0.25118032000463|-0.25118032000463|-0.25118032000463|-0.25118032000463|-0.25118032000463|-0.2598369991486|-0.2598369991486|-0.2598369991486|-0.2598369991486|-0.2598369991486|-0.2598369991486|-0.2598369991486|-0.2598369991486|-0.2598369991486|0.13001445783457|0.13001445783457|0.13001445783457|0.09035048759954|0.09035048759954|0.09035048759954|0.09035048759954|0.09035048759954|0.09035048759954|0.09035048759954|0.09035048759954|0.09035048759954|0.09035048759954|0.09035048759954|0.09035048759954|0.09035048759954|0.09035048759954|0.09035048759954|0.09035048759954||0.09035048759954|0.09035048759954|0.09035048759954|0.09035048759954|0.09035048759954|-0.11945310635041|-0.12061456248905|-0.12107173428762|-0.12268550557655|-0.12268550557655|-0.12268550557655|-0.12420611718476|-0.12589568563832|-0.12777298392006|-0.12941612535631|-0.12941612535631|-0.12941612535631|-0.12941612535631|-0.12941612535631|-0.12941612535631|-0.12941612535631|-0.12941612535631|-0.12941612535631|-0.12941612535631|-0.12941612535631|-0.12941612535631|-0.13369632813713|-0.13369632813713|-0.13369632813713|-0.13449591898677|-0.1349683372866|0.095215741501487|0.095215741501487|0.095215741501487|0.095215741501487|0.095215741501487|0.095215741501487|0.095215741501487|0.095215741501487|0.095215741501487|0.095215741501487|0.095215741501487|0.095215741501487|0.095215741501487|0.095215741501487|0.095215741501487|0.095215741501487|0.095215741501487|0.095215741501487|0.095215741501487|0.087881925711623|0.087881925711623|0.087881925711623|0.087881925711623|0.087881925711623|0.087881925711623|||0.087881925711623|0.087881925711623|0.087881925711623|0.087881925711623|0.087881925711623|0.087881925711623|0.087881925711623|0.087881925711623|0.087881925711623|0.087881925711623|0.087881925711623|0.087881925711623|0.087881925711623|0.087881925711623|0.087881925711623
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|5.2527612248594|5.1586238321921|5.1040266285628|5.066575896383|5.066575896383|4.9845288458143|4.9752826149417|4.9752826149417|-5.3269919348338|-5.3269919348338|-5.3269919348338|-5.3269919348338|-5.3269919348338|-5.3269919348338|-5.3269919348338|-5.3269919348338|-5.3269919348338|-5.3269919348338|-5.3269919348338|-5.390546634526|-5.4390742552126|-5.4390742552126|-5.4390742552126|-5.4390742552126|-5.4390742552126|-5.4390742552126|-5.4390742552126|-5.4390742552126|-5.4390742552126|-5.4390742552126|-5.4390742552126|-5.4390742552126|-5.4390742552126|-5.4823047333122|-5.6131163364385|-5.6879099786983|-5.6879099786983|-5.6879099786983|-5.863788889592|-5.9625173688733|-5.9625173688733|-6.1035683225507|-6.1035683225507|-6.1035683225507|-6.1035683225507|-6.1035683225507|-6.1035683225507|-6.1867121124456|-6.1867121124456|-6.1867121124456|-6.1867121124456|-6.1874579482817|-6.2077312528583|-6.2602566678759|-6.3276668091292|-6.3276668091292|-6.3276668091292|-6.3276668091292|-6.5446297879213|-6.554728177741|-6.554728177741|-6.5963645815351|-6.6573017584809|-6.6573017584809|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|-6.6840487424222|3.0267947985115|3.0267947985115|3.0267947985115|3.0267947985115|3.0267947985115|3.0267947985115|3.0267947985115|3.0267947985115|3.0267947985115|3.0267947985115|3.0267947985115|3.0267947985115|3.0267947985115|2.8947721668285|2.6021681158975|2.6021681158975|2.6021681158975|2.6021681158975|2.6021681158975|2.6021681158975|2.6021681158975|2.6021681158975|2.6021681158975|2.6021681158975|2.6021681158975|2.6021681158975||2.6021681158975|2.6021681158975|2.447408818452|2.253141831221|2.253141831221|2.253141831221|2.253141831221|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|-5.1230510991953|3.5167754022523|3.5167754022523|3.5167754022523|3.5167754022523|3.5167754022523|3.5167754022523|3.5167754022523|3.5167754022523|3.5167754022523|3.5167754022523|3.5167754022523|3.5167754022523|3.5167754022523|3.3459183475841|3.3459183475841|3.3459183475841|3.3459183475841|3.3459183475841|3.3459183475841|3.3459183475841|3.3459183475841|3.3459183475841|3.3459183475841|3.3459183475841|3.3459183475841|3.3459183475841|3.3459183475841|3.3459183475841|3.3459183475841|3.3459183475841|3.3459183475841|3.3459183475841|3.3459183475841|3.3459183475841|3.3459183475841
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007|0.36987492745007
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-0.71364367638486|-0.71364367638486|-0.71364367638486|-0.71364367638486|-0.71364367638486|-0.71364367638486|-0.71364367638486|-0.71364367638486|-0.71364367638486|-0.71364367638486|-0.71364367638486|-0.71364367638486|-0.71364367638486|-0.71364367638486|-0.71364367638486|-0.71364367638486|-0.71364367638486|-0.71364367638486|-0.71364367638486|-0.71364367638486|-0.71364367638486|-0.71364367638486|-0.71364367638486|-0.71364367638486|-0.71364367638486|-0.71364367638486|-0.71364367638486|-0.71364367638486|-0.71364367638486|-0.71364367638486|-0.71364367638486|-0.71364367638486|-0.71364367638486|-0.71364367638486|-0.71364367638486|-0.71364367638486|-0.71364367638486|-0.71364367638486|-0.71364367638486|-0.71364367638486|-0.71364367638486|-0.71364367638486|-0.71364367638486|-0.71364367638486|-0.71364367638486|-0.71364367638486|-0.71364367638486|-0.71364367638486|-0.71364367638486|-0.71364367638486|-0.71364367638486|-0.73354854555547|-0.75055393214159|-0.75494879743714|0.60934133855897|0.60934133855897|0.60934133855897|0.60934133855897|0.60934133855897|0.60934133855897|0.60934133855897|0.60934133855897|0.60934133855897|0.60934133855897|0.60934133855897|0.60934133855897|0.60934133855897||0.60934133855897|0.60934133855897|0.60934133855897|0.60934133855897|0.60934133855897|0.60934133855897|0.60934133855897|0.60934133855897|0.60934133855897|0.60934133855897|0.60934133855897|0.60934133855897|0.60934133855897|0.60934133855897|0.60934133855897|0.58560148906264|0.57133496946265|0.54114997658652|0.52579005331062|0.52579005331062|0.52579005331062|0.51835045293452|0.51835045293452|0.51835045293452|0.51835045293452|0.51835045293452|0.51835045293452|0.51835045293452|0.51835045293452|0.51835045293452|0.51835045293452|0.51835045293452|0.51835045293452|0.51835045293452|0.51835045293452|0.51835045293452|0.51835045293452|0.51835045293452|0.51835045293452|0.51835045293452|0.51835045293452|0.51835045293452|0.50377830615177|0.49597588237275|0.49460130968153|0.49460130968153|0.49460130968153|0.49460130968153|0.49460130968153|0.49460130968153|0.49460130968153|0.49460130968153|0.49460130968153|0.49460130968153|0.49460130968153|0.49460130968153|0.49460130968153|0.49460130968153|0.49460130968153|0.49460130968153|0.49460130968153|0.49460130968153|0.49460130968153|0.49460130968153|0.49460130968153|0.49460130968153|0.49460130968153|0.49460130968153|0.49460130968153|0.49460130968153|0.49460130968153|0.49460130968153|0.49460130968153|0.49460130968153|0.49460130968153|0.49460130968153|0.49460130968153|0.49460130968153|0.49460130968153|0.49460130968153|0.49460130968153|0.49460130968153|0.49460130968153|0.49460130968153|0.49460130968153|0.49460130968153|0.49460130968153|0.49460130968153|0.49460130968153|0.49460130968153|0.49460130968153|0.48794588157931|0.48355098906931|0.47960615935366|0.47960615935366|0.47356239493733|0.47159233285265|0.47159233285265|0.47159233285265|0.47159233285265|0.47159233285265|0.47159233285265|0.47159233285265|0.47159233285265|0.47159233285265|0.47159233285265|0.47159233285265|0.47159233285265|0.47159233285265|0.47159233285265|0.47159233285265|0.47159233285265|0.47159233285265|0.47159233285265|0.47159233285265|0.47159233285265|0.47159233285265|0.47159233285265|0.44381389784003|0.44381389784003|0.44381389784003|0.44257103919082|0.44252334832145|0.4409979331517|0.4409979331517|0.4363067635177|0.4363067635177|0.4363067635177|0.4363067635177|0.4363067635177|0.4363067635177|0.4363067635177|0.4363067635177|0.4363067635177|0.4363067635177|0.4363067635177|0.4363067635177|0.4363067635177|0.4363067635177|0.4363067635177|0.4363067635177|0.4363067635177|0.4363067635177|0.4363067635177|0.4363067635177|0.4363067635177|0.4363067635177|0.4363067635177|0.4363067635177|0.4363067635177|0.4363067635177|0.4363067635177|0.4363067635177|0.4363067635177|0.4363067635177|0.4363067635177|0.4363067635177|0.4363067635177|0.4363067635177|0.4363067635177|0.4363067635177|0.4363067635177|0.4363067635177|0.4363067635177|0.4363067635177|0.4363067635177|0.4363067635177|0.4363067635177|0.4363067635177|0.4363067635177|0.4363067635177|0.4363067635177|0.4363067635177|0.4363067635177|0.4363067635177|0.4363067635177|0.4363067635177|0.4363067635177|0.4363067635177|0.4363067635177|0.4363067635177|0.4363067635177|0.4363067635177|0.4363067635177
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|-0.76754628896982|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.50780218939109|0.49544686851815|0.49160762493163|-0.65077907224368|-0.65077907224368|-0.65077907224368|-0.65077907224368|-0.65077907224368|-0.65627150663264|-0.65627150663264|-0.65627150663264|-0.65627150663264|-0.65627150663264|-0.65627150663264|-0.65627150663264|-0.65627150663264|-0.65627150663264|-0.65627150663264|-0.65627150663264|-0.65627150663264|-0.65627150663264|-0.65627150663264|-0.65627150663264|-0.65627150663264|-0.65627150663264|-0.65627150663264|-0.67542058973676|0.59029554769867|0.59029554769867|0.59029554769867|0.59029554769867|0.59029554769867|0.58193948583994|0.57648830300341|0.57282035754533|0.56063373669884|0.56009303182255|0.55404780142717|0.54952735311271|0.54952735311271|0.54952735311271|0.54952735311271|0.53014152255854|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299|-0.61132765972299
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.75463258925372|-0.75463258925372|-0.75463258925372|-0.75463258925372|-0.75463258925372|-0.75463258925372|-0.78775841663605|0.67847126594464|0.67847126594464|0.67847126594464|0.67847126594464|0.67847126594464|0.67847126594464|0.67847126594464|0.67847126594464|0.67847126594464|0.67847126594464|0.67847126594464|0.67847126594464|0.67847126594464|0.66096809033199|0.6593680003254|0.6593680003254|0.64307553668468|-0.71135145068665|-0.71135145068665|-0.71135145068665|-0.71135145068665|-0.71135145068665|-0.71135145068665|-0.71135145068665|-0.71135145068665|-0.71135145068665|-0.71135145068665|-0.71135145068665|-0.71135145068665|-0.71135145068665|-0.71135145068665|-0.72111275726446|-0.73023637393987|0.68729689833614|0.68729689833614|0.68729689833614|0.68729689833614|0.6844409816474|0.67860111517048|0.6726678766844|-0.65709123257825|-0.65727330109968|-0.65727330109968|-0.65727330109968|-0.66480367008729|-0.66570823580006|-0.66570823580006|-0.66967581808544|-0.67658424046279|-0.6933158301274|-0.70140645161382|-0.70934053543664|-0.72071170015973|-0.73945740311059|0.82443618941403|0.8078735290644|0.79541506355311|-0.8415388643156|-0.88694016233353|-0.88694016233353|-0.88694016233353|-0.88694016233353|-0.90666575333955|-0.90666575333955|-0.90666575333955|-0.90666575333955|-0.90666575333955|-0.90666575333955|-0.90666575333955|-0.93307306260403|-0.95452564723553|-1.0007507344888|-1.0210872903045|-1.0210872903045|-1.058152501735|0.93394749454887|0.93394749454887|0.93351556641871|0.93351556641871|0.93351556641871|0.93351556641871|0.93351556641871|0.92037721306961|0.92037721306961|0.8771413634318|0.86410149381094|0.85705722421996|0.83911915455253|0.82185459836755|0.78915382148349|0.78915382148349|0.78344865111868|0.77173292598067|0.77173292598067|0.75859215812483|0.7564409520719|0.7564409520719|0.74643439015786|0.71081597894474|0.69429554972433|0.67751304496687|0.67751304496687|0.66590340589331|0.65128152408916|-0.65525304800626|-0.65525304800626|-0.65525304800626|-0.65525304800626|-0.65525304800626|-0.65525304800626|-0.65525304800626|-0.66191118080376|-0.66191118080376|-0.6656235061195|-0.67663721818686|-0.67804133648079|-0.67923620115583|-0.67923620115583|-0.68501299223128|-0.68501299223128|-0.68501299223128|-0.68501299223128|-0.68501299223128|-0.68501299223128|-0.68501299223128|-0.68501299223128|-0.68501299223128|-0.68501299223128|-0.68501299223128|-0.68501299223128|-0.68501299223128|-0.68501299223128|0.65256473584042|0.65256473584042|0.65256473584042|0.65256473584042|0.65256473584042|0.65256473584042|0.65256473584042|0.65256473584042|0.65256473584042|0.65256473584042|0.65256473584042|0.64716836848357|0.64716836848357|0.64716836848357|0.64524055814354|0.64524055814354|0.64524055814354|0.6443784048779|0.64075378473414|0.63908493403315|0.63908493403315|0.63380240441988|0.63380240441988|0.62976836497928|0.62976836497928|0.62391495286962|0.62391495286962|0.62391495286962|0.62391495286962|0.62391495286962|0.62391495286962|0.62391495286962|0.61945642940169|0.61945642940169|0.61945642940169|0.61945642940169|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66321010378328|-0.66490012503694|-0.66716676395282|-0.66940754064797|-0.66940754064797|-0.66940754064797|-0.66940754064797|-0.66940754064797|-0.66940754064797|-0.66940754064797|-0.66940754064797|-0.66940754064797|-0.66940754064797|-0.66940754064797|-0.66940754064797|-0.66940754064797|-0.66940754064797|-0.66940754064797|-0.66940754064797|0.5752521928751|0.5752521928751|0.5752521928751|0.5752521928751|0.5752521928751|0.5752521928751|0.5752521928751|0.5752521928751|0.5752521928751
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|0.60137314551836|0.60137314551836|0.60137314551836|0.60137314551836|0.60137314551836|0.60137314551836|0.60137314551836|0.60137314551836|0.60137314551836|0.60137314551836|0.60137314551836|0.60137314551836|0.60137314551836|0.60137314551836|0.60137314551836|0.60137314551836|0.60137314551836|0.5882479554389|0.57549773719289|0.56981185728801|0.56981185728801|-0.70896932493603|-0.70896932493603|-0.70896932493603|-0.70896932493603|-0.70896932493603|-0.70896932493603|-0.70896932493603|-0.70896932493603|-0.70896932493603|-0.70896932493603|-0.70896932493603|-0.70896932493603|-0.70896932493603|-0.70896932493603|-0.70896932493603|-0.70896932493603|-0.70896932493603|-0.70896932493603|-0.70896932493603|-0.70896932493603|-0.70896932493603|-0.70896932493603|-0.70896932493603|-0.7341881031345|-0.74178162812582|-0.74178162812582|-0.74859069452673|-0.75043408259187|-0.75514898680353|-0.7606099819994|-0.77067269758127|-0.77067269758127|-0.77067269758127|-0.77067269758127|-0.77067269758127|-0.77067269758127|-0.78535854568903|-0.80028727706741|-0.80247198206494|-0.80247198206494|-0.81719107608341|-0.83471925442611|-0.83471925442611|-0.83471925442611|-0.83471925442611|-0.83471925442611|-0.87544681001967|-0.87544681001967|-0.87544681001967|-0.89066312566142|-0.91084791504388|-0.91525024530008|-0.91525024530008|-0.91525024530008|-0.9154447058474|-0.92227187527936|-0.96680210115425|0.76595665805454|0.76595665805454|0.76595665805454|0.76595665805454|0.76595665805454|0.76595665805454|0.76595665805454|0.76595665805454|0.76595665805454|0.76595665805454|0.76595665805454|0.76013668082372|0.76013668082372|0.76013668082372|0.7434852013126|0.74009465940959|0.7289069921412|0.7289069921412|0.69956332452185|0.69501479805716|0.68573869865479|0.66787632418277|0.63236256454391|-0.78048602503756|0.76078802216064|0.76078802216064|0.76078802216064|0.72359782311664|0.71344200939321|0.71235394049116|0.71235394049116|0.71235394049116|0.69472662131464|0.69346826115327|0.69346826115327|0.69346826115327|0.69346826115327|0.69346826115327|0.69346826115327|0.69346826115327|0.69346826115327|0.69346826115327|0.69346826115327|0.69346826115327|0.69314096036212|0.69314096036212|0.69314096036212|0.68469339629119|0.68469339629119|0.68469339629119|0.68293707260495|0.67481897152138|0.66790999943098|0.66056665308034|0.65640738084091|0.65617488240946|0.65524987948988|0.65261094849478|0.65062326172073|0.64847317385918|0.64847317385918|0.64652575109011|0.63952862723676|0.63825402109719|0.63439337576867|0.63204817270173|0.63029584005065|0.63029584005065|0.63029584005065|0.61911774520771|0.61911774520771|0.61911774520771|0.61911774520771|0.61911774520771|0.61911774520771|0.61911774520771|0.61911774520771|0.61911774520771|0.61911774520771|0.61911774520771|0.61911774520771|0.61911774520771|0.61911774520771|0.61911774520771|0.61911774520771|0.61911774520771|0.61911774520771|0.61911774520771|0.61911774520771|0.61911774520771|0.61911774520771|0.61911774520771|0.61911774520771|0.61911774520771|0.61911774520771|0.61911774520771|0.61911774520771|0.61911774520771|0.61911774520771|0.61911774520771|0.61911774520771|0.61911774520771|0.61911774520771|0.61911774520771|0.61911774520771|0.61911774520771|0.61911774520771|0.61271942771384|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432|-0.64510770946432
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|1.5868698361266|1.5848553713547|1.5626170962372|1.5575268637222|1.5575268637222|1.5575268637222|1.5416965231941|1.5349197618328|1.5349197618328|1.5349197618328|1.4893552652291|1.4703947296067|1.459883039784|1.4370922839107|1.4156581070094|1.3912867402664|1.325318638443|1.3181318220817|1.3123686906721|1.2959652208648|1.290516908893|1.256685418033|1.2348192502142|1.2348192502142|1.2348192502142|1.2348192502142|1.222576954749|1.2100855142836|1.2042413723032|1.2042413723032|1.1908237549508|1.1770264012775|1.1678071135902|1.1647856759388|1.1412697078817|1.1412697078817|1.1412697078817||1.1412697078817|1.1412697078817|1.1412697078817|1.1075219050638|1.0939132389748|1.0849036041591|1.0787817839885|1.0708686515252|1.0650230200398|1.0650230200398||1.0450255905377|1.0294728847331|1.0277476412263|0.98583068253888|0.97483197500175|0.97483197500175|0.97483197500175||0.97483197500175|0.97483197500175|0.97483197500175|0.97483197500175|||0.96732342745867|0.96732342745867|0.95869270194467|||0.94799189687765|0.94221321875295|0.93301469015237|0.92668298799855|0.91186996322056|0.9081888355721|0.88352382195708|0.88352382195708|0.88352382195708|0.88352382195708|0.88352382195708|0.87447091619965|0.87330101243651|0.86700112413473|0.85722344331286|0.85024829167284|0.84138698333013|0.81098553266247|-0.86983263754894|-0.86983263754894|-0.87148071289117|-0.88331189817913|0.86965339639973|0.86628155420435|0.86337231976766|0.86337231976766|0.85708037662262|0.85397818406152|0.84275354632323|0.83639283189713|0.83321425660384||0.81690474068603|0.8037830217622|0.79753671243702|0.79498360977392|0.79498360977392|0.79351662012585|0.79351662012585|0.79351662012585|0.77501846919069|0.76168719673167|0.74161624511246|0.74161624511246||0.74161624511246|0.74161624511246|0.74161624511246|0.74161624511246|0.68457364594677|0.67341513606948|0.66712792022408|0.65236436772546|0.64873818609671|-0.69637123227453|-0.69637123227453|-0.69637123227453|-0.69637123227453|-0.69637123227453|-0.70146282273699|-0.70146282273699|-0.70146282273699|-0.70146282273699|-0.70146282273699|-0.70146282273699|-0.70146282273699|-0.70829202685277|0.63288469981863|0.63288469981863|0.63288469981863|0.58098301370622|0.534425537671|0.52102838499166|0.51947598041006|0.51083454233271|0.51083454233271|0.49537172297484|0.48430191786031|0.46089097428035|-0.5218386084274|-0.5218386084274|-0.5218386084274|-0.5218386084274|-0.5218386084274|-0.5218386084274|-0.5218386084274|-0.5218386084274|-0.5218386084274|-0.5218386084274|-0.5218386084274|-0.55704289513998|-0.63504764755757|-0.73727516355549|0.66824240397199|0.66824240397199|0.66824240397199|0.66824240397199|0.64749151149043|0.61943503528446|0.60770559873415|0.57356177067572|0.55395749317071|0.50044134426584|0.50044134426584|0.47715707143667|0.46850786297987|0.46278651654135|0.45365168981432|0.45098974261606|0.45098974261606|0.44443304841082|0.44323462678954|0.44323462678954|0.44323462678954|0.41581624231918|0.38812916899371|0.33625461685049|-0.3878722558673|-0.3878722558673|-0.3878722558673|-0.3878722558673|-0.3878722558673|-0.3878722558673|-0.3878722558673|0.36409586478309|0.36409586478309|0.36010651907476|0.35291972312047|0.35291972312047|0.35291972312047|0.35291972312047|0.35291972312047|0.34879969394553|-0.36296267768524|-0.36296267768524|-0.36296267768524|-0.36296267768524|-0.36296267768524|-0.36296267768524|-0.36296267768524|-0.36296267768524|-0.36296267768524|-0.36296267768524|-0.36296267768524|-0.36296267768524|-0.36296267768524|-0.36296267768524|-0.36296267768524|-0.36296267768524|-0.36296267768524|-0.36296267768524|-0.36296267768524|-0.36296267768524|-0.36296267768524|-0.36440297586809|-0.37266998735943|-0.38074442245208|-0.38193824663916|-0.38993137826697|-0.39770152557974|-0.40522393241066|-0.4058043686829|0.40688403466431|0.40653781669105|0.39615313959082|0.3957257099942|0.3852507679546|0.38472307709457|0.38413675391675|0.38348528371918|0.37276143748084|0.37195715328631|0.37106350418127|0.37007056073123||0.36896729023119|0.35774144365677|0.35651775040756|0.35651775040756|0.35651775040756|0.35501972214525|-0.36516083002894|-0.36516083002894|-0.36684536736109
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.52768624997145|-0.59626260707474|-0.59626260707474|-0.59626260707474|-0.6072362231954|-0.61005807840254|-0.61005807840254|-0.61005807840254|-0.61005807840254|-0.61005807840254|-0.61005807840254|-0.61005807840254|-0.61005807840254|-0.61005807840254|0.55564051981781|0.55564051981781|0.55564051981781|0.55564051981781|0.54856855408172|0.54856855408172|0.33983767953453|0.33983767953453|0.33231965564951|0.32729962593167|0.3183884700785|0.30737607243435||0.30364330962578|0.30364330962578|0.29515923013598|0.28656581430866|-0.34978129572366|-0.34978129572366|-0.34978129572366|-0.34978129572366|-0.34978129572366|-0.34978129572366|-0.35614588532949|-0.36127322386927|-0.37752580059046|-0.38475088954495|-0.39064925688931|-0.39064925688931|-0.40572140535192|-0.44857932649803|0.404218258904|0.404218258904|0.404218258904|0.404218258904|0.404218258904|0.27774251936385|0.23888059058133|0.22097841841582|0.20219824344586|0.19188694027476|0.17792992754569|0.17131103507668|0.17006781870557|0.16590868460286|0.148509647307|0.13834405315938||0.13232672791815|0.13008525118934|0.12649412886359|||0.12649412886359|0.08693792614184|0.057431030387592|0.035478921940938|0.026365468649418|0.017628297828799|-0.045931898239181|-0.045931898239181|-0.045931898239181|-0.045931898239181|-0.045931898239181|-0.056497803253157|-0.056497803253157|-0.056497803253157|-0.062775336947952|-0.070305930861075|-0.074784367904883|-0.087538186254676|-0.098931316885216|-0.10325701849644|-0.11667446728089|-0.11845613159747|-0.11845613159747|-0.11911792308656|-0.12735324726135|-0.13733694040809|0.11558316446088|0.11558316446088|0.11558316446088|0.11558316446088|0.11558316446088||0.11558316446088|0.11558316446088|0.11370351520669|0.11272612608684|0.11164013817589|0.11159275674135|0.11159275674135|0.10843639631304|0.10492932917048|0.099365919098473|0.092906576494616|0.0912850860371|0.090195383740485|0.090195383740485|0.090195383740485|0.090195383740485|0.090195383740485|0.090195383740485|0.090195383740485|0.090195383740485|0.090195383740485|0.090195383740485||0.090195383740485|0.090195383740485|0.090195383740485|0.090195383740485|0.090195383740485|0.090195383740485||0.090195383740485|0.090195383740485|-0.15311624331825|-0.15311624331825|-0.15596249077114|-0.16051387550535|-0.16112652944859|-0.1668072550091|-0.17339695560633|-0.18006547039177|-0.18006547039177|-0.18006547039177|-0.18006547039177|-0.18062829828291|-0.19125366052024|-0.19160915791608|-0.19160915791608||-0.19160915791608|-0.19160915791608|-0.19160915791608|0.1409898305975|0.1405442500603|0.13910457296573|0.13910457296573|0.13910457296573|0.13910457296573|0.13910457296573|0.13910457296573|0.13910457296573|0.13910457296573|0.13910457296573|0.13910457296573|0.13910457296573|0.13910457296573|0.13910457296573|0.13910457296573|0.13910457296573|0.13910457296573|0.13910457296573|0.13910457296573|0.13910457296573||0.13094952651089|0.1285550274035|0.12589447283972|0.1229383011022|0.11965366583829|0.11660995869609|0.11660995869609|0.11660995869609|0.10993863517962|0.10993863517962|0.10993863517962|0.10993863517962|0.10993863517962|0.10993863517962|0.10993863517962|0.10993863517962|0.10993863517962|0.10993863517962|0.10961560116901|0.10961560116901|0.10735066352833||0.10705628956411|0.10698050560411|0.10698050560411|0.10698050560411|0.10275611035092|0.10250679129873|0.096088639818644|0.096088639818644|0.094287148681295|0.094287148681295|0.094287148681295|0.094287148681295|0.094287148681295|0.094287148681295|0.094287148681295|0.094287148681295|0.094287148681295|0.085763498524838|0.084275928335934|0.084275928335934|0.080862142363687|0.079698668026361|0.079698668026361|0.079698668026361|0.079698668026361|0.079698668026361|0.079698668026361|0.079698668026361|0.079698668026361|0.079698668026361|0.079698668026361|0.079698668026361|0.079698668026361|0.079698668026361|0.079698668026361|0.079698668026361|0.079698668026361|0.079698668026361|0.079698668026361|0.079698668026361|0.079698668026361|0.079698668026361|0.079698668026361|0.079698668026361|0.079698668026361|0.079698668026361|0.079698668026361|-0.10471691304586|-0.10471691304586|-0.10471691304586|-0.10471691304586|-0.10471691304586|-0.10471691304586|-0.10471691304586|-0.10471691304586|-0.10471691304586|-0.10471691304586|-0.10471691304586
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|-3.848385229281|-3.848385229281|-3.848385229281|-3.848385229281|-3.848385229281|-3.848385229281|-3.848385229281||-3.848385229281|-3.848385229281|-3.848385229281|-3.848385229281|-3.848385229281|-3.848385229281|-3.848385229281|-3.848385229281|-3.848385229281|-3.848385229281|-3.848385229281|-3.848385229281||-3.848385229281|-3.848385229281|-3.848385229281|-3.848385229281|-3.848385229281|-3.848385229281|-3.848385229281|-3.848385229281|-3.8982057732248|-3.9059476078816|-3.9059476078816|-3.9059476078816|3.7563609869309|3.7563609869309|3.752623389278||3.7268037377841|3.7258931596021|3.6637701810444|3.6391891043545|3.6372087479081|3.6372087479081|3.6252319415902||3.6180023760088|3.6180023760088|3.599447088163|3.5916078672596|3.5633497453817|3.5633497453817|3.5633497453817|3.5633497453817|3.5633497453817|3.5633497453817|3.5633497453817|3.5633497453817|3.5633497453817|3.5633497453817|3.5633497453817|3.5633497453817|3.5633497453817|3.5633497453817|3.5633497453817|3.5633497453817|3.5633497453817|3.5633497453817|3.5633497453817|3.5633497453817|3.5609441440512|3.496604526618|-3.6090252624498|-3.6090252624498|-3.6090252624498|-3.6090252624498|-3.6090252624498|-3.6090252624498|-3.6090252624498|-3.6090252624498|-3.6127331618916|-3.6127331618916|-3.6127331618916|-3.6127331618916|-3.6127331618916|-3.6127331618916|-3.6168063721136|-3.6168063721136|-3.6168063721136|-3.6168063721136|-3.6168063721136|-3.6168063721136|-3.6253404176981||-3.637051486676|-3.637051486676|-3.637051486676|-3.637051486676|-3.637051486676|-3.637051486676|-3.637051486676|-3.6732986676567|3.5727553198299|||3.5727553198299|3.506701160682|3.506701160682|3.506701160682|3.499112408705|3.4079027632292|3.4010030670758|3.3982753719072|3.3982753719072|3.3928422947497|3.3928422947497||3.3928422947497||3.3928422947497|3.3928422947497|3.3928422947497|3.3928422947497|3.3928422947497|3.3928422947497|3.3774105319395|3.3774105319395|3.3774105319395|3.3749005804475|3.3621117549931|3.3140130923628|3.2839033257563|3.2721148874582|3.256735175701|-3.3608813630406|-3.3608813630406|-3.3608813630406|-3.3608813630406|-3.3608813630406|-3.3608813630406|-3.3608813630406|-3.3608813630406|-3.3608813630406||-3.3608813630406|-3.3608813630406|-3.3608813630406|-3.3639662408131|-3.3639662408131|-3.3639662408131|-3.3705180511759|-3.3772422854421|-3.3791581065917|-3.3886520032853|-3.3886520032853|-3.4029466713767|-3.4133292482346|-3.4133292482346|-3.4298102774057||-3.4375669865513|-3.4532925543844||-3.4532925543844|-3.462785216107|-3.462785216107|-3.462785216107|-3.462785216107|-3.4703168294319|-3.4822796448934|-3.4822796448934|-3.4822796448934|-3.4849689641807|-3.4849689641807|-3.4849689641807|-3.4849689641807|3.3927747883515|3.3927747883515|3.3927747883515|3.3927747883515||3.3927747883515|3.3927747883515|3.3927747883515|3.3927747883515|3.3927747883515|3.3927747883515|3.3927747883515|3.3927747883515|3.3927747883515|3.3927747883515|3.3927747883515|3.3927747883515|3.3927747883515|3.3927747883515|3.3927747883515|3.3927747883515|3.3927747883515|3.3927747883515|3.3927747883515|3.3927747883515|3.3927747883515|3.3927747883515|3.3927747883515|3.3927747883515|3.3794448280338|3.3794448280338|3.3794448280338|3.3794448280338|3.3794448280338|3.3794448280338|3.3794448280338|3.3794448280338|3.3794448280338|3.3677164740037|3.3423042835364|3.3423042835364|3.3334694772603|3.3334694772603|3.3334694772603||3.3234870442734|3.3234870442734|3.3234870442734|3.3234870442734|3.3234870442734|3.3072078237915|3.3001947680109|3.3001947680109||3.2957720402207|3.2830801278712|3.2750990781227|3.2750990781227|3.2701101604478|3.2534556988629|3.2455063400172|3.2388959391804|3.2382177096706|3.2345125003649|3.2345125003649|3.2345125003649|3.2345125003649|3.2345125003649|3.2345125003649||3.2345125003649|3.2345125003649|3.2239660564265|3.2239660564265|||3.219685943311
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.94370779027936|0.84709604606213|0.84709604606213|0.8452733779967|0.84235931381254|0.75412145637438|0.71594190057425|0.71594190057425|0.71594190057425|0.71594190057425|0.71594190057425|0.5885312271716|0.5885312271716|0.5885312271716|0.5885312271716|0.5885312271716|0.5885312271716|0.5885312271716|0.5885312271716|0.5885312271716|0.5885312271716|0.49823172685152|0.49823172685152|0.49823172685152|0.49823172685152|0.49823172685152|0.49823172685152|0.45980892286151|0.45980892286151|0.45980892286151|0.45980892286151|0.4277132150127|0.4277132150127|0.4277132150127|0.4277132150127|0.37673689056254|-0.49314124717195|-0.49314124717195|-0.49314124717195|||-0.49314124717195|-0.49314124717195|-0.49314124717195|-0.52124759060122|-0.52124759060122|-0.52124759060122|-0.52124759060122|-0.52124759060122|-0.52124759060122|-0.52124759060122|-0.54003404507988|-0.54003404507988|-0.54003404507988|-0.54003404507988|-0.54003404507988|-0.5861523176465|-0.5861523176465|-0.5861523176465|-0.61339145183934|-0.62343493965349|-0.6533794175835|-0.6533794175835|-0.6533794175835|-0.6533794175835|0.6031339619721|0.51279385025049|0.51279385025049|0.51279385025049|0.51279385025049|0.51279385025049|0.51279385025049|0.51279385025049|0.51279385025049|0.51279385025049|0.51279385025049|0.49399316238855|0.48799243158207|0.48754717449463|0.4827190807585|0.46185452310289|0.44872723981236|0.43761420766397|0.43761420766397|0.43761420766397|0.43646023913537|0.40510992640511|0.40510992640511|0.40510992640511|0.40510992640511|0.39339991669142|0.39081591595874|0.39081591595874|0.39081591595874|0.39081591595874|0.39051768768348|-0.45407749203469|-0.45407749203469|-0.45407749203469|-0.45407749203469|-0.45407749203469|-0.45407749203469|-0.45407749203469||-0.45407749203469|-0.45407749203469|-0.45407749203469|-0.45407749203469|-0.45407749203469|-0.45407749203469|-0.45407749203469|-0.45407749203469|-0.48841942943495|-0.49207715135329|-0.50814126146627|0.47845413935635|0.33977055564894|0.33977055564894|0.33641172796901|0.33267969721352|0.32403299470516|-0.32632456732828|-0.32632456732828|-0.32632456732828|-0.32632456732828|-0.32632456732828|-0.32632456732828|-0.32632456732828|-0.32632456732828|-0.32632456732828|-0.32632456732828|-0.32632456732828|-0.32632456732828|-0.32632456732828|-0.32632456732828|-0.32632456732828|-0.32632456732828|-0.32632456732828|-0.32632456732828|-0.32632456732828|-0.32632456732828|-0.32632456732828|-0.32632456732828|-0.32632456732828|-0.32632456732828|-0.32632456732828|-0.32632456732828|-0.32632456732828|-0.33037856250806|-0.33037856250806|-0.33037856250806|-0.33037856250806|-0.33037856250806|-0.33630951609659|-0.34134390582032|-0.3532440216969|-0.3532440216969|-0.3532440216969|-0.35593092498349|-0.35593092498349|-0.3678627613177|-0.3678627613177|-0.3678627613177|-0.3678627613177|-0.3678627613177|-0.3678627613177||-0.3678627613177|-0.3678627613177|-0.3678627613177|-0.3678627613177|-0.3678627613177|-0.3678627613177|-0.3678627613177|-0.3678627613177|-0.3678627613177|-0.3678627613177|-0.3678627613177|-0.3678627613177|-0.3678627613177||-0.3678627613177|-0.3678627613177|-0.3678627613177|-0.3678627613177|-0.3678627613177|-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521||-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521||-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521||-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.36821390690521|-0.37045989767397|-0.37295544297258|-0.39039494760346|-0.39266105236291|-0.39517894654008|-0.39797660673694|-0.40108511806678|-0.41653902399486|-0.41971002538939|-0.42523335439121|-0.42903706014328|-0.42976963258646|-0.42976963258646
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||-24.363905599785|-24.363905599785|-24.363905599785|-24.89433975029|||-25.872600765228|-27.124000358582|24.489999771118|-24.489999771118|-23.229999542236|-15.890000343323|-13.989999771118||-11.819999694824|-10.680000305176|-10.60000038147|-10.479999542236|-10.470000267029|-10.630000114441|-10.359999656677|9.8599996566772|-9.8699998855591|-9.8699998855591|-9.9499998092651|-9.9499998092651|-9.9099998474121|-9.8999996185303|-9.960000038147|-9.960000038147|-9.960000038147|-9.9300003051758|-9.8500003814697|-9.75|-9.6000003814697|-9.4499998092651|-9.3699998855591|-9.3400001525879|-9.25|-9.329999923706|-9.329999923706|-9.1599998474121|-8.960000038147|-8.9300003051758|-8.8699998855591|8.6899995803833|||||||-8.6999998092651|-8.6999998092651|-8.6999998092651|-8.6899995803833|-8.6899995803833|8.6800003051758|-8.6999998092651|-8.6999998092651|-8.6999998092651|-8.6300001144409|-8.5900001525879|-8.5900001525879|-8.5500001907349|8.4499998092651|-8.4799995422363|-8.4799995422363|-8.4499998092651|-8.3900003433228|8.3000001907349|-8.3199996948242|-8.3199996948242|8.1899995803833|-8.210000038147|8.1999998092651|-8.2299995422363|8.2200002670288|-8.2299995422363|-8.2299995422363|-8.1999998092651|-8.1499996185303|-8.1400003433228|-8.0500001907349|-7.9699997901917|-7.9400000572205|-7.8299999237061|-7.7600002288818|-7.9000000953674|-7.9000000953674|-7.9000000953674|||-7.8299999237061|-7.8099999427795|-7.8299999237061|-7.8299999237061|-7.8299999237061|-7.7800002098083|-7.7699999809265|-7.6700000762939|-7.3299999237061|-7.3000001907349|-7.3000001907349|-7.3000001907349|7.2600002288818|-7.2800002098083|-7.2800002098083|7.2399997711182|-7.25|-7.25|-7.25|-7.2600002288818|-7.1900000572205|-7.1399998664856|-7.0999999046326|-7.0199999809265|-6.9299998283386|-6.8800001144409|-6.8499999046326|-6.8499999046326|-6.8499999046326|-6.8400001525879|-6.8899998664856|-6.8899998664856|-6.8699998855591|-6.8499999046326|6.8299999237061|-6.8499999046326|-6.8499999046326|-6.9699997901917|-6.9699997901917|-6.9299998283386|-6.9000000953674|6.7699999809265|-6.7800002098083|-6.7800002098083|-6.7800002098083|-6.7600002288818|-6.75|-6.75|-6.7399997711182|-6.6799998283386|-6.6399998664856|-6.5999999046326|-6.5999999046326|-6.5999999046326|6.5799999237061|-6.5900001525879|-6.5900001525879|-6.6500000953674|-6.6500000953674|-6.6700000762939|-6.6700000762939|6.6399998664856|-6.6500000953674|-6.6500000953674|-6.6500000953674|-6.6300001144409|-6.5799999237061|-6.5500001907349|-6.5300002098083|-6.5100002288818|-6.5|-6.5100002288818|6.3800001144409|-6.3899998664856|-6.3899998664856|-6.4000000953674|-6.4000000953674|-6.3899998664856|-6.3299999237061|-6.3299999237061|-6.3299999237061|-6.3000001907349|-6.2800002098083|-6.2300000190735|-6.2199997901917|-6.1700000762939|-6.1500000953674|-6.1399998664856|-6.0799999237061|-6.0300002098083|-6.0100002288818|-5.9400000572205|-5.8400001525879|5.7300000190735|-5.75|-5.75|-5.75|-5.75|-5.710000038147|-5.7300000190735|-5.7199997901917|-5.6799998283386||-5.6300001144409|-5.6199998855591|-5.5500001907349|-5.5300002098083|-5.4800000190735|-5.5100002288818|-5.4899997711182|-5.4099998474121|-5.3600001335144|-5.3600001335144|-5.3099999427795|-5.3099999427795|-5.2800002098083|-5.2600002288818|-5.25|-5.2399997711182|-5.2300000190735|-5.1999998092651|-5.1900000572205|-5.1799998283386|-5.1999998092651|-5.210000038147|-5.1999998092651|-5.1999998092651||-5.2199997901917|-5.2199997901917|-5.2199997901917|-5.210000038147||-5.2300000190735|-5.2300000190735|-5.1999998092651|-5.1500000953674|5.0100002288818|-5.0199999809265|-5.0199999809265|-5|-4.9899997711182|-4.9800000190735|-4.9499998092651|-5.039999961853|-4.9299998283386|-4.9800000190735|-4.9800000190735
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-0.24707150621659|-0.24707150621659|-0.24707150621659|-0.25352389628629|-0.27052654866753|0.23708160862461|0.22064623286476|0.2167476571626|0.2167476571626|0.2167476571626|0.2167476571626|0.2027196146853|0.18991069085147|0.18923410317132|0.18533839099361|0.18533839099361|0.18282043561619|0.17951216890464|0.17951216890464|0.17951216890464|0.17951216890464|0.17265057692256|0.17265057692256|0.17265057692256|0.17265057692256|0.17265057692256|0.17265057692256|0.16738952507935|0.16734502856123|0.16734502856123|0.16734502856123|0.1646611394616|0.15601237390129|-0.19486162845328|-0.19486162845328|-0.19486162845328|-0.19501292163613|-0.20319187818342|0.16618467002912|0.16618467002912|0.16618467002912|0.16618467002912|0.14181629518451|0.1240181006743|-0.16435458819275|-0.16435458819275|-0.16435458819275|-0.16435458819275|-0.16435458819275|-0.17306065653435|-0.18549725924824|-0.18549725924824|-0.18549725924824|-0.18549725924824|-0.18676238093943|-0.18676238093943|-0.18676238093943|-0.18676238093943|-0.18676238093943|-0.18676238093943|-0.18676238093943|-0.18676238093943|-0.18676238093943|-0.2266804289947|0.18579951953777|0.17699947684879|-0.20044503741932|0.18765975742086|0.18765975742086|0.18765975742086|0.18306640848565|0.18285154981799|0.17724883995904|0.17724883995904|0.17038758753023|0.15717454752265|0.15717454752265|0.15717454752265|0.15717454752265|0.15717454752265|0.15297171446945|0.14974635644386|0.12152635773549|0.12152635773549|0.1168070653029|0.10978609794965|0.10978609794965|0.10978609794965|0.10031788740546|0.098575429993542|0.091972702910136|0.091342527277443|0.091342527277443|0.091342527277443|0.083158362499183|0.072398178518159|0.065997979144637|0.058935774406388|0.058935774406388|0.050039748050656|0.04084158657128|0.04084158657128|0.04084158657128|0.04084158657128|0.04084158657128|0.038601760711219|0.038557514709385|0.036063903086891|0.033227039939221|0.033227039939221|0.030474490662475|0.027360545874259|0.02442042786291|0.02442042786291|0.022578253055179|0.018923767805786|0.018923767805786|-0.033618806377583|-0.033618806377583|0.026756883412012|0.023705575924329|0.023705575924329|0.023705575924329|0.023705575924329|0.023705575924329|0.023705575924329|0.023705575924329||0.023705575924329|0.023705575924329|0.023705575924329|0.023705575924329|0.02100619335551|0.017117994908706|-0.026118893873255|0.033701230411387|-0.039010827380194|-0.039010827380194|-0.045012031316503|0.033875522713151|0.032083911973331|0.030204348435105|0.028227051700817|0.025141170847937|-0.034954254987587|-0.037060282200298|-0.037885424585496|-0.038659783721155|-0.038659783721155|-0.038733094814964|-0.045925659930316|0.030579342832625|0.030579342832625|0.030579342832625|0.029421491910418|0.027134988859184|0.02593315850693|0.02593315850693|0.02593315850693|0.02593315850693|0.02593315850693|0.02593315850693|0.02593315850693|0.02593315850693|0.02593315850693|-0.033185381320919|-0.034988845426219|-0.034988845426219|-0.034988845426219|-0.034988845426219|-0.03576538371088|-0.03796153633729|-0.038829057199901|-0.038829057199901|-0.038921176458015|-0.040134640412876|-0.042155884135393|-0.042155884135393|-0.042155884135393|-0.042617650830784|-0.044241834160397|-0.047379814614531|-0.047840624742339|-0.047840624742339|-0.047840624742339|-0.055681241515312|0.036986882943181|0.036986882943181|0.036986882943181|0.036986882943181|0.036986882943181|0.022318760094008|0.019465286877375|-0.032094124356489|-0.045492625054615|-0.045492625054615|-0.045492625054615|0.033230415023152|0.031256018454037|0.029173351685427|0.027970390860926|0.025633769421322|0.025498481690944|0.025498481690944|0.023776090641883|0.020862320783034|-0.02976408748738|-0.051622330577188|-0.051622330577188|-0.052802589404376|-0.056937301601479|-0.056937301601479|-0.056937301601479|-0.056937301601479|-0.056937301601479|-0.056937301601479|0.04162522190642|0.039472466639152|0.036191629377191|0.035763555007056|0.035763555007056|0.035763555007056|0.032959503417636|0.028955003575507|-0.040772217063968|-0.062246907211414|0.042256431229529|0.042256431229529|0.042256431229529|0.042256431229529|0.042256431229529|0.042256431229529|0.037784926535482|-0.056909835143297|-0.056909835143297|-0.056909835143297|-0.056909835143297|-0.056909835143297|0.046833534006168|0.046833534006168|0.046833534006168|0.046833534006168|0.046833534006168|0.046833534006168|0.046833534006168|0.046833534006168|0.046833534006168|0.046833534006168|0.046833534006168|0.046833534006168|0.046833534006168|0.045370593489198
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|0.038856489182235|0.038856489182235||0.038856489182235|0.038856489182235|0.038856489182235|0.038856489182235|0.038856489182235|0.038856489182235|0.038856489182235|0.038856489182235|0.038856489182235|0.038856489182235|0.038856489182235|0.038856489182235|0.038856489182235||0.038856489182235|0.038856489182235|0.038856489182235|0.038856489182235|0.038856489182235|0.038856489182235|0.038856489182235|0.038856489182235|0.038856489182235|-0.059417263299143|-0.059417263299143|-0.059417263299143|-0.059417263299143|-0.059417263299143|-0.090574730469025|-0.097956459074883|-0.097956459074883|-0.099614443021529|-0.099614443021529|-0.099614443021529|-0.099614443021529|-0.099614443021529|-0.35040672411645|-0.35040672411645|-0.35040672411645|-0.35040672411645|-0.35040672411645|-0.35040672411645|-0.35040672411645|0.26843385461924|0.26843385461924|0.26843385461924|0.24814873010977|0.2422904721248|0.2422904721248|0.2422904721248|0.2422904721248|0.2422904721248|0.2422904721248|0.2422904721248|0.2422904721248||0.2422904721248|0.23243386194775|0.23243386194775|0.23243386194775|0.23243386194775|0.23243386194775|0.23243386194775|0.23243386194775|0.21259317514708|0.19099243280414|0.16210270587077|0.13666966627561|0.10952185668904|0.07902427821643|0.046249183342271|0.0054991006027886|-0.02954278744977|-0.02954278744977|-0.02954278744977|-0.02954278744977|-0.02954278744977|-0.02954278744977|-0.02954278744977|-0.02954278744977|-0.02954278744977|-0.02954278744977|-0.02954278744977|-0.02954278744977|-0.02954278744977|-0.02954278744977|-0.02954278744977|-0.02954278744977|-0.02954278744977|-0.02954278744977|-0.02954278744977|-0.02954278744977|-0.02954278744977|-0.02954278744977|-0.02954278744977|-0.02954278744977|-0.02954278744977|-0.02954278744977|-0.02954278744977|-0.02954278744977|-0.02954278744977|-0.033609878810442|-0.033609878810442|-0.033609878810442|-0.033609878810442||-0.033609878810442|-0.033609878810442|-0.033609878810442|-0.033609878810442|-0.033609878810442|-0.033609878810442|-0.033609878810442|-0.033609878810442|-0.033609878810442|-0.033609878810442|-0.033609878810442|-0.033609878810442|-0.033609878810442|-0.033609878810442|-0.033609878810442|-0.033609878810442|-0.033609878810442|-0.033609878810442|-0.033609878810442|-0.033609878810442|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658|-0.25957142314658||||-0.25957142314658|-0.25957142314658|-0.25957142314658|0.070714238920347|0.070714238920347|0.070714238920347|0.070714238920347|0.070714238920347|0.070714238920347|0.070714238920347||0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397||||0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397|0.014771020855397
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|0.55277777925264|0.52580865903178|0.3649540508619|0.36161561087668|0.35790623311533|0.35311802431757|0.34857558326385|0.34219509050207|0.33766121483464|0.33317913188558|0.32642125833941|0.31841251639207|0.31090278523587|0.30511455792731|0.30511455792731|0.30146061334948|0.2912539478075|0.2912539478075|0.2912539478075|0.28900439826774|0.28339375156084|0.26654863741574|0.26066514945225|0.24590570006323|0.23439522720654|0.21771691615139|0.19879657719704||0.071773973815662|0.55308221690415|0.54786912724441|0.54207680540024|0.53564089224006|0.52848987761764|0.52054430581495|0.51171589270085|0.50190654479629|0.49669103787278|0.49669103787278|0.49669103787278|0.45865673341061|0.44247128980279|0.44247128980279|0.42496809713178|0.40552010527511|0.40500924075425|0.40500924075425|0.40500924075425|0.40500924075425|0.40500924075425|0.40500924075425|0.40500924075425|0.40500924075425|0.40500924075425|0.3977108643095|0.3977108643095|0.3977108643095|0.3977108643095|0.3977108643095|0.3977108643095|0.3977108643095|0.3977108643095|0.3977108643095|0.37523429102813|0.35026032071549|0.33348305836963|0.33348305836963|0.33348305836963|0.33348305836963|0.33348305836963|0.33348305836963|0.33348305836963|0.33348305836963|0.33348305836963|0.3331519234775|0.3331519234775|-0.58393357722786|-0.58393357722786|-0.58393357722786|-0.60309286944102|-0.71543654062164|0.4290705537596|0.41007839041713|0.38897598670327|0.36552887146565|-0.47902609420298|-0.47902609420298|0.46463769991665|-0.35973592246607|-0.36559546816167|-0.37210607449011|-0.3766734094509|-0.38463712081738|-0.39348568900237|-0.40198407552649|-0.41020452404474|-0.42272725893894|-0.43525249642176|||-0.44739169855961|-0.46243519672694|0.41840535524882|0.3982281698496|0.22530906053724|-0.4477677063551|-0.46163077999114|-0.48192309393883|0.39675213612451|-0.42366431579177||||||||||||||||||0.41576185242794|||||-0.17198681150916||-0.1922075755623|-0.20067508101762|-0.20941675405038|-0.21446306451971|-0.22384784668479|-0.24060871534649|-0.24678746619825|-0.25643051342837|-0.26658947022615|-0.27632162639231||-0.29535735888316||-0.3102859561425|-0.31965106612902|-0.33805674520313|-0.35139636096225|-0.36277375284021|-0.37830417755781||0.47888425319793||||0.42464309167207|0.42464309167207|0.42464309167207|0.42464309167207|0.42464309167207|0.42464309167207|0.42464309167207|0.42464309167207|0.42464309167207|0.42464309167207||0.41649231128495|0.40821367957637|0.39834854181658|0.38816504540323|0.37685004938839|0.36427783159413|0.35030870071162|0.3347874441755|0.3175416035798|0.29837955847347|0.097088390091663|0.095653766834742|0.094059740993719||||||||||||||||-0.50671139084261|-0.50867932397968|-0.51186593328191|-0.51429548036471|-0.51699497712337|-0.51999441796633|-0.52332713001406|-0.53703013386369|-0.54247790934907|-0.54697545769333|-0.55113944082921|-0.55515490273045|-0.55620507884817||-0.55620507884817|-0.55620507884817|-0.55620507884817|-0.55620507884817|-0.55620507884817|-0.55620507884817|-0.55620507884817|-0.55620507884817|-0.55620507884817|-0.55620507884817|-0.55620507884817|-0.55620507884817|-0.55620507884817|-0.55620507884817|-0.55620507884817|-0.55620507884817|-0.55620507884817|-0.55620507884817|-0.55620507884817|-0.58261437488299|-0.58261437488299|-0.58261437488299|-0.58261437488299|-0.58261437488299|-0.58261437488299|-0.58261437488299|-0.58261437488299|-0.58261437488299|-0.58972147141098|-0.58972147141098|0.52008725499446|-0.49089332043826|-0.49089332043826|-0.49089332043826|-0.49089332043826|-0.49089332043826|||-0.49089332043826|-0.49089332043826|-0.49089332043826
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|11.594171468124|11.594171468124|11.594171468124|11.594171468124|11.594171468124|11.594171468124|11.594171468124|11.594171468124|11.547246288044|11.536107565278|11.460063644377|11.41940455539|11.346338167268|11.342708895028|11.285342981882|11.2557147901|11.226516291029|11.176295594514|11.157328848641|11.122143379627|||11.092770540912|11.075689170315|11.064321144371|11.051245963076|11.027440057307|11.008433061739|10.998703645225|10.99511535803|10.992128511706|10.979713724031|10.979713724031|10.972793364937|10.923547559773|10.914632998615|10.914632998615|10.89709240718|10.890824707827|10.879583262162|10.838759261984|10.788676507626|10.752973882527|10.710915609831|10.678573127846|10.629192348167|10.568825028389|10.560861188007|10.513345698331|10.478606360725|10.452007233624|10.424729863277|10.396921837187|10.361635804018|10.351928419361|10.329031461355|10.278201944163|10.278168817947|10.244409822302|10.190678356838|10.185530661159|10.177923836767||9.1294992041198|9.1294992041198|9.1294992041198|9.1294992041198||9.1294992041198|9.1294992041198|9.1294992041198|9.0909989753926|9.0829244503225|9.0829244503225|9.077547365643|9.077547365643|9.077547365643|9.0298353495145|9.0298353495145|8.9784838691844|8.9027599775673|8.7733443008398|8.7548270475571|8.6841413457863|8.6727124275623|8.6129022772509|8.5348755567922|8.5348755567922|8.5348755567922|8.4625278810278|8.4133644478868|8.4040722733682|8.3205798870927|8.2681998948925|8.2399997954759|8.1638332213729||8.1604256989525|8.1441401775199|8.0591554438094|8.0009208357163|8.0009208357163|7.9691636003981|7.9691636003981|7.9691636003981||7.9691636003981|7.9691636003981|7.9691636003981|7.9691636003981|7.9691636003981|7.544626306376|7.4699212137087|7.4699212137087|7.1554123630373|7.0343471887209|6.9616081320023|6.9328978153043|6.9102196794939|6.8190218455474||6.7808021447041|6.7670025981111|6.7212804596339|6.7120339650483|6.6982124040607|6.6982124040607|6.6982124040607|-6.7941930234677|6.2383857889533|6.1534286785523|6.0339521368072|6.0339521368072|6.0339521368072|5.9007799845852|5.7997557567135|5.7136860421871|5.7136860421871|5.6533185910751|5.6533185910751|5.6533185910751|5.5903536425222|5.5626712799794|5.5626712799794|5.4329123762721||5.4306092973428|5.4306092973428|5.4306092973428|5.387404938396|5.387404938396|5.387404938396|5.387404938396|5.2984317181241|5.2984317181241|5.2968452538592|5.2968452538592|5.2968452538592|5.2968452538592|5.2968452538592|5.2758131179976|5.2758131179976|5.2758131179976|5.2758131179976|5.2758131179976|5.2758131179976|5.2758131179976|5.2758131179976|5.2758131179976|5.2758131179976|5.2758131179976|5.2497915754168|5.2497915754168|5.2497915754168|5.2272684584556|5.214076096316|5.0874181130416|5.0631311048939|4.9495901123102|4.9006003820693|4.8888893087479|4.8854326097803|4.8484249742645|4.8463609386173|4.8449952456057|4.8449952456057|4.8286057945423|4.8013395729256|4.7729327085495|4.7517030374739|4.7192077127177|4.7192077127177|4.7012307607552||4.2173420566584|4.2173420566584|4.2173420566584|4.2173420566584|4.2012688471505|4.1865764540245|4.1449736667794|4.1272487721092|4.1041098525399|4.0884550865352|4.0191168316934|4.0155188252234|3.9530724333274|3.9530724333274|3.9093583608719|3.8819537190434|3.8400849211653|3.8400849211653|3.8172610190665||3.7895677384575|3.7691308720067|3.7517009822478|3.7290010814258|3.7210011354628|3.7106122563882|3.6928470212667|3.6836633239022|3.6714593209416|3.6667325273256|3.6562028345246|3.6389475858629|3.6209972872139|3.5949414983724|3.5793795470103|3.5495884157667|3.5388204364257|3.517689284161|3.514543847326|3.4963819628331|3.4662021272021|3.4360578316933|3.3805643075578|3.3736270261995|3.3583633715568|3.3293481993077|3.2942758453552|3.2823064341219|3.2590070581073|3.2423411713303||3.2060457585323|3.1992730694863|3.1925256868041|3.1795286491885|3.1694734407253|3.1694734407253|3.1694734407253
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|6.9105404153309|6.8561563243294|6.8112848323611|6.7858720401953|-6.773491458634|-6.773491458634||6.7393669771676|6.7393669771676|6.7393669771676|6.5915190033918|6.5277989763689|-6.5302235927105|-6.5324706331359|-6.5349673447196|-6.5786015704317|-6.5786015704317|-6.5404430809901|-6.4817986911111|-6.4817986911111|-6.4368899193546|-6.4011850397355|6.368814941191|-6.3753497290869|-6.358086741969|-6.358086741969|-6.3592909985273|-6.3592909985273|-6.3592909985273|-6.3592909985273|6.3385658602484|6.3061840645216|6.2635378960925|6.2505979145189|6.1323307448647|-6.172965745791||-6.1777857162447|-6.1777857162447|-6.1777857162447|6.120237790005|-6.1086244467711|-6.109582729231|-6.0593525887743|-6.0331451449847|-6.0331451449847|-6.06127251895|-6.0625249998628|-6.0739163973661|-6.0804627845389|-5.982818873977|-5.9579785838665|-5.9588651143777|-5.9598501482791|-5.9684571620352|-5.9684571620352|-5.9693968424672|-5.9704409318361|-5.9816007831796|-6.002889763327|-6.0043219846835|5.8890864007616|-5.8876817896472|-5.8885353091146|-5.8894836640783|-5.8694628370661|-5.844454350832|-5.844454350832|-5.844454350832|-5.7639397352239|-5.7198275556657|-5.7198275556657|5.6779689799312|-5.6455211386154|-5.5528134258355|-5.5528134258355|-5.5756261955347|-5.5756261955347|-5.5756261955347|-5.5756261955347|5.531526604113|5.5248476728209|5.5248476728209|5.5209418650477|-5.514886229616|-5.514886229616|5.4586588622837|5.4586588622837|5.4440651736556|5.4189613485666|5.4032906585635|5.3422094321466|5.3422094321466|5.3422094321466|-5.3700420231518|-5.3700420231518||-5.3700420231518|-5.5165645458348|-5.5165645458348|-5.5165645458348|-5.5165645458348|-5.5284052798094|-5.5404502759312|-5.5039443561396||-5.4575797230344|-5.4575797230344|-5.4575797230344|-5.4684221645573|-5.4506421199133|-5.3903975629487|-5.3948861916504|-5.3245706735229|-5.2960324620565|-5.2967027398569|-5.2725526786929|-5.2502158631833|-5.2502158631833|-5.2502158631833|-5.2513509845238|-5.1973875788073|-5.1755707848684|-5.1755707848684|-5.142698805794|-5.1292235130901|-5.1353074450366|-5.1263253005487|-5.1590436103587|-5.1590436103587|-5.1299515164953|-5.0224055992402|-5.0224055992402|-4.9862162551574|-4.9353153483413|-4.8929828784706|-4.8689076479009|-4.8756579231629||-4.8646734762408|-4.8646734762408|-4.8646734762408|-4.8951928403882|-4.8481192029286|-4.8071368519699|-4.8071368519699|-4.842374252416|-4.8162506695839|-4.7969745976135|-4.7969745976135|-4.8321939422472|-4.8335488056456|-4.8350542094216|-4.8407459828418|-4.8407459828418|-4.8407459828418|-4.8407459828418||-4.8407459828418|-4.8407459828418|-4.8407459828418|-4.8407459828418|-4.8763843745171|-4.9017950461773|-4.8791163313756|-4.8801292697996|-4.8988014906535|-4.8988014906535|-4.8602203031503|-4.8354467346059|-4.8354467346059|-4.8354467346059|-4.8354467346059|-4.8354467346059|-4.8354467346059|4.7945533798351|4.7872813328785|-4.749215992188|-4.749215992188|-4.749215992188|-4.7297595254851|||-4.6613781460709|4.6073578454183|-4.5882002746708|-4.5882002746708|-4.589111424778|4.5448761766773|-4.5412486586724|-4.5386125209427|-4.431903039464|-4.431903039464|-4.431903039464|-4.407885168384|-4.3829009087182|-4.3829009087182|-4.3829009087182|-4.3167770669088|-4.1535813228703|-4.1539792370373|-4.1355785979636|-4.0960649928102|-4.0960649928102|-4.0960649928102|-4.1067386159907|-4.1341541618782|-4.1356983962479|-4.1356983962479|-4.1356983962479|-4.1363315386709|-4.137035030252|-4.1378166875643|-4.1586851766156|-4.1607224178961|-4.1607224178961|-4.1619137870659|-4.1899040128776|-4.2022274455402|-4.2022274455402|-4.1764140701985|-4.1607070559719|-4.1607070559719|-4.1607070559719|-4.1607070559719|-4.183050801369|-4.183050801369|-4.183050801369|-4.183050801369|-4.183050801369|-4.183050801369|-4.1845008819329|-4.1961118346042|-4.2079022864044|4.150108710534|-4.1587682922608|-4.1869242765367|-4.1642190253048|-4.1642190253048|-4.1642190253048|-4.1646878228484|-4.165208709008|-4.1642124522985|-4.1471450812948|-4.1471450812948|-4.1542200432066|-4.1542200432066|-4.1542200432066|-4.1542200432066|-4.1542200432066|-4.1542200432066|-4.1542200432066
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|-2.3584140989433|-2.3815712104517|-2.40730133435|-2.4358903609036||-2.4676559459632|-2.4879509355696|-3.1371676420804|-3.3312972359785|-3.3314413817866|-3.3316015437955|-3.3317795015832|-3.3319772324585|-3.332196933431|-3.3324410456226||-3.3327122813911|-3.3330136544673||-3.3333485134407|-3.3337205789668||-3.3341339851069|-3.3345933252625|-3.3351037032133|-3.3356707898252|-3.3363008860606|-3.3370009929889|-3.3377788895759|3.3480232695305|3.347803643408|3.347559614383|3.347288471022|3.3469872006208|3.3466524557306||3.3462805169637|3.3458672516672|3.3454080680044|||3.3448978639346|3.3443309705237|3.343701088956|3.3430012205475|3.3422235889825|3.3413595539103||3.3403995149412|3.3393328049755|3.3381475716802||-3.2906588192417|-3.2906588192417|-3.2906588192417|-3.2906588192417|-3.2906588192417|-3.2906588192417|-3.2906588192417|-3.2906588192417|-3.2906588192417|3.2693411235378|3.2681568071098|3.2668408999676|3.2653787809207|3.2637542042019|-3.2280508905779|-3.230056540848|-3.2322850411482|-3.2347611525927|-3.2375123875311|-3.2405693152405|-3.2439659015842|-3.2938524509206|-3.2938524509206|-3.2938524509206|-3.2938524509206|-3.2938524509206|-3.2938524509206|-3.2938524509206|-3.2938524509206|-3.2938524509206|-3.2938524509206|3.2104352139562|3.2095648623377|3.20951650947|3.2094627840615|3.2094030891631|3.2093367614982|3.2092630640928|3.2091811780868|3.2090901936357|3.2089890998011|3.2088767733182|3.208751966115|3.178613320055|3.1784592370881|3.1782880337915|3.1780978079065|3.177886445812|3.1776515990403|3.1773906581828|3.1771007238968|3.1767785746901|3.176420631127|3.176022916057|3.1755810104237|3.1750900041644|3.1745444416541|3.1739382610871|3.1732647271237|3.1725163560533|3.1716848326418|3.1707609177401||3.1697343456271|3.168593709946|3.1673263369669|-3.0640818743055|-3.0656465323043|-3.0673850411918|-3.0693167177335|-3.0714630250021|-3.0738478108561|-3.0764975729161|-3.0794417529827|-3.0827130641679|-3.0863478543736|-3.0903865101578|-3.097373962694|-3.0981931954551|-3.1035480002483|-3.1094977833519|3.1172247752338|-3.0904547682834||-3.0904547682834|-3.0904547682834||-3.0904547682834|-3.1295607610358|-3.1306230805332|-3.1318034355303||-3.1331149410827|-3.1345721694742|-3.1361913121314|-3.1379903595284|-3.1399893010805|-3.1422103472496|-3.1446781763263|-3.1474202086338|-3.1504669111976||-3.1538521362686|-3.1576134974585|-3.1617927876696||-3.1664364434596|-3.1715960610041||-3.1862057839179|-3.1862057839179|-3.1862057839179||-3.1862057839179|-3.2068953419553|-3.2498836677192|3.2579298077541|3.2579298077541|3.2579298077541|3.2579298077541|3.2579298077541|3.2579298077541|3.2579298077541|3.2579298077541|3.2579298077541|3.2579298077541|3.2579298077541|3.2579298077541|3.2579298077541|3.2484318722567|3.2484318722567|3.2291346451923|3.2291346451923|3.2291346451923|3.2291346451923|3.2291346451923|3.2291346451923|3.2291346451923|3.2291346451923|3.2291346451923|3.2291346451923|3.2268162724359|3.2142403122433|3.203878071203|-3.225641044454|-3.225641044454|-3.225641044454|-3.225641044454|3.2187320032868|3.2187320032868|3.2187320032868|3.2180355698039|3.217261754823|3.2114020843774|3.2104467572404|3.2093852826437|3.2082058664252|3.2068954039602|3.2054393345547|3.2038214796596|3.2020238631095|3.2000265113872|3.1978072316958||3.195341365372|3.192601513901|3.1895572344889||3.1861747018088|3.1824163321641|3.1782403658924|3.1736004033682|3.1684448894524|3.162716540657|3.1426704674558||||3.1426704674558|3.1426704674558|3.1426704674558|3.1426704674558|3.1426704674558|3.1426704674558|3.1426704674558|3.1426704674558|3.1426704674558|3.1426704674558|3.1426704674558|3.1426704674558|3.1426704674558|3.1426704674558|3.1426704674558|3.1426704674558|3.1426704674558|3.1307449638397|-3.1283170663314|-3.1283170663314|-3.1283170663314|-3.1283170663314
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|1.3612848970871|1.3612848970871|1.3612848970871|1.3612848970871|1.2617713828123|1.2617713828123|1.1276904630701|1.1260005677237|1.1260005677237|1.1018339555014|1.0473710277068|1.0165233588205|0.95980381038302|-1.1806695398208|-1.1806695398208|-1.1806695398208|-1.1806695398208|-1.2674106156955|-1.2920117749251|-1.3216797724341|-1.4500330371961|1.183963207922|1.1816536304262|1.0690040320055|0.97350444726334|0.96944936041684|0.84827711984682|0.81880788786729|0.81878653812761|0.8077072936998|0.80339697540978|0.80071882010808|0.78413204684645|0.76103561271992|0.7495951227542|0.74399457951345|-0.79790328753405|-0.79790328753405|-0.79790328753405|-0.79790328753405|-0.79790328753405|-0.84620158555102|-0.84620158555102|-0.86305735378344|-0.87739703687119|-0.92033005127298|-0.94808895465386|-0.95276549322354|-0.96673943116651|-0.99576603057634|-1.0225733505648|-1.0421926199243|-1.047769569561|-1.0644661642943|-1.0883513167869|-1.1082236982464|-1.1349151705238|-1.1455724145011|1.0681005083868|1.0681005083868|1.0681005083868|1.0681005083868|1.0681005083868|1.0681005083868|1.0681005083868|1.0681005083868|1.0681005083868|0.98627100379341|0.98627100379341|0.98627100379341|-1.1273691709263|-1.1273691709263|-1.2298546229715|-1.2362828558147|-1.2466986194052|-1.2466986194052|-1.2466986194052|-1.2466986194052|-1.2466986194052|-1.2466986194052|-1.2963318443737|-1.3088353978751|-1.3591614814994|1.2488747398062|1.2488747398062|1.2458515172146|1.2458515172146|1.2431191307701|1.2431191307701|1.2034656650929|1.1760729559162|1.1740155377452|1.1740155377452|1.1740155377452|1.1740155377452|1.1740155377452|1.1740155377452|1.1740155377452|1.16809339993|1.16809339993|1.16809339993|1.16809339993|1.16809339993|1.16809339993|1.16809339993|1.1584506089629|1.1584506089629|1.1584506089629|1.1584506089629|1.1584506089629|1.1584506089629|1.1540006724929|1.150677229197|1.150677229197|1.150677229197|1.1396566478406|1.1396566478406|1.1396566478406|1.1396566478406|1.1396566478406|1.1396566478406|1.1288407210945|1.1270452875162|-1.1709008253326|-1.1709008253326|-1.1892231478415|1.139751975832|-1.1502664990418|-1.1502664990418|-1.1502664990418|-1.1502664990418|-1.1502664990418|-1.1502664990418|-1.1502664990418|-1.1502664990418|-1.1502664990418|-1.1502664990418|-1.1627405889821|-1.1676006458415|-1.1777229002464|-1.1825810197711|-1.1848678460519|-1.2009047383635|-1.2009047383635|-1.2028942234614|-1.2081114686047|-1.2081114686047|-1.2081114686047|-1.2081114686047|-1.2081114686047|-1.2081114686047|-1.2081114686047|-1.2081114686047|-1.2081114686047|-1.2081114686047|-1.2081114686047|-1.2081114686047|-1.2081114686047|-1.2081114686047|-1.2081114686047|-1.2081114686047|-1.2081114686047|-1.2081114686047|-1.2081114686047|-1.2081114686047|-1.2081114686047|-1.2081114686047|-1.2081114686047|-1.2081114686047|-1.2081114686047|-1.2081114686047|-1.2547349638978|-1.2576499390645|-1.2650611475102|-1.2650611475102|-1.2650611475102|-1.2650611475102|-1.2650611475102|-1.2650611475102|-1.2650611475102|-1.2650611475102|-1.2946764654475|-1.2946764654475|-1.2946764654475|-1.2946764654475|-1.2946764654475|-1.2946764654475|-1.2946764654475|-1.2946764654475|-1.3273072183747|-1.3603969150803|-1.3803427445084|1.2240256971579|1.2240256971579|1.2240256971579|1.2240256971579|1.2240256971579|1.215584073515|1.0997600931274|-1.2836553831512|1.1544939125451|1.1446600252691|-1.2446728797235|-1.2446728797235|-1.2478032014412|1.169541581744|1.169541581744|1.169541581744|-1.2571760655839|-1.296195633036|-1.2971454591601|-1.2971454591601|-1.2971454591601|-1.2971454591601|-1.3056615956457|-1.3265129270192|-1.3519587717714|1.3051637118406|1.3051637118406|1.3051637118406|1.3051637118406|1.3051637118406|1.30134852124|1.2975960726375|1.2975960726375|1.2975960726375|1.2932178571086|1.2893531603129|-1.3368853813507|-1.3691917562311|-1.3691917562311|-1.3772686679965|-1.3795206899781|-1.3800785403935|-1.3818650490143|-1.391516759009|-1.4382963865012|1.3749483990438|1.3720957963257|1.3720957963257|1.3720957963257|1.3720957963257|1.362701724487|1.362701724487|1.362701724487|1.362701724487|1.362701724487|1.3503908432385|1.340767592949|1.3079640012784|1.3035711361085|1.2919679364799
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|1.8296566722562|1.8296185199607|1.8295761285213|1.829529026922|1.8294766918116||1.829418541689|1.8293539304416|1.8292821401667|1.8292023731947|1.8291137432257|1.8290152654824|1.8289058457676|1.8287842683068|1.8286491822391|1.8284990866085||1.8283323136855|1.8281470104377|1.8279411179402|1.8277123484985|1.82745816023|1.8271757288205|1.8268619161433|1.8265132353908|1.8261258123325|1.8256953422678|1.8252170421958|1.8246855976714|1.8240951037555|1.8234389994044|1.8227099945698|1.8218999891981|1.80599993793|1.7999999161984|1.7999999121853|1.7999999077262|1.7999999027718|1.7999998972669||1.7999998911503||1.799999884354|1.7999998768027|1.7999998684123||1.7999998590896|1.7999998487311|1.7999998372216|1.7999998244333||1.7999998102241||1.7999997944361|1.7999997768938|1.7999997574025|1.7999997357454|1.7999997116819|1.7999996849448|1.7999996552368|1.799999622228|1.7999995855515|1.7999995447999|1.7999994995203|1.7999994492096|1.7999993933089||1.799999331197|1.7999992621837|1.7999991855023|1.7999991003007|1.7999990056324|1.7999989004453|1.7999987835707|1.7999986537101|-1.7800014142856|-1.7800015746073|-1.7800017527426|-1.7800019506707|-1.7800021705908|-1.7800024149465|-1.7800026864528|-1.7800029881264|-1.7800033233194|-1.780003695756|-1.7800041095745|-1.7800045693728|-1.7800050802598|-1.780005647912|-1.7800062786367|-1.7800069794419|-1.7800077581144|-1.780008623306|-1.78000958463|-1.7800106527678|-1.7800118395876|-1.7800131582763|-1.7800146234859||-1.7800162514965|-1.7800180603973|-1.780020070287|||-1.7800223034978||-1.7800247848432|-1.7800275418935|-1.7800306052828|-1.7800340090487|-1.7800377910108|-1.780041993191|-1.78004666228|-1.7800518501567|-1.7800576144641|-1.7800640192501|-1.7800711356791|-1.7800790428223|-1.7800878285371|-1.7800975904423|-1.7801084370037|-1.7801204887386|-1.7801338795551|-1.7801487582402|-1.7801652901124|-1.7801836588594|-1.7802040685782|-1.7802267460436|-1.7802519432274|-1.7802799400982|-1.7803110477325||-1.7803456117706|-1.7803840162573|-1.7804266879093|-1.7804741008559|-1.7805267819077|||-1.7805853164097|-1.7806503547452|-1.7807226195625|-1.7808029138039|-1.7808921296277|-1.7809912583208|-1.7811014013132||-1.7812237824158|-1.7813597614187|-1.7815108491997||-1.7816787245119|-1.7818652526366|-1.7820725061084|-1.7823027877438|-1.7825586562276|-1.7828429545429|-1.7831588415599|-1.7835098271344|-1.783899811106|-1.7843331266301|-1.7848145883234|-1.7853495457605|-1.7859439429128|-1.7866043841931||-1.7873382078379|-1.7881535674433|-1.7890595225604|1.8099337652755|1.8099264122195||1.8099182421572|1.8099091643103|1.8098990778137|1.8098878705953|1.8098754181304|1.8098615820583|1.8098462086448|1.8098291270743||1.8098101475515|1.8097890591928|1.8097656276832|1.8097395926725|1.8097106648828|1.8096785228942|1.8096428095737|1.8096031281063|1.8095590375871|1.8095100481213|1.8094556153815|1.8093951345594|1.8093279336461|1.8092532659646|1.8091703018741|1.8090781195512|1.8089756947481|1.8088618894113|1.808735439037|1.8085949386212|1.808438827048|1.8082653697445|1.8080726394073|1.8078584945882|1.8076205559002|1.8073561795803|1.8070624281137|1.8067360375953|1.8063733814637|1.8059704302064||1.8055227065872|1.8050252358991|1.8044724906902|-1.7961415752857|1.8098425881632|1.809825104317|1.8098056778211||-1.7902158118068|-1.790239795135|-1.7902664432775|-1.7902960523246|-1.7903289512659|-1.7903655056451|-1.790406121622||-1.7904512504852|-1.7905013936666|-1.7905571083125|-1.7906190134747|-1.7906877969882|-1.7907642231143|-1.7908491410323|-1.7909434942744|-1.7910483312101|-1.7911648166942|-1.7912942450099|-1.7914380542496|-1.7915978422936|-1.7917753845648|-1.791972653755|-1.7921918417441|-1.7924353839542|-1.7927059864099|-1.7930066558051|1.7999925114128|1.7999916846458|1.7999907660157|1.7999897453156|1.7999886112045
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.017987084897155|0.017987084897155||-0.043597678192466|-0.058686149576874|-0.058686149576874|-0.058686149576874|-0.058686149576874||-0.058686149576874|-0.058686149576874|-0.058686149576874|-0.058686149576874|-0.058686149576874|-0.058686149576874|-0.058686149576874|-0.058686149576874|-0.058686149576874|-0.058686149576874|-0.095986504956257|-0.095986504956257|-0.095986504956257|-0.095986504956257|-0.095986504956257|-0.095986504956257|-0.095986504956257|-0.095986504956257|-0.095986504956257|-0.095986504956257|-0.095986504956257|-0.095986504956257|||-0.095986504956257|-0.095986504956257||||-0.095986504956257|||-0.095986504956257|-0.095986504956257|-0.095986504956257|-0.095986504956257|-0.095986504956257|-0.095986504956257|-0.095986504956257|-0.095986504956257|-0.095986504956257|-0.095986504956257|-0.095986504956257|-0.095986504956257|-0.095986504956257|-0.095986504956257|-0.095986504956257|-0.095986504956257|-0.095986504956257|-0.095986504956257|-0.095986504956257||-0.095986504956257|-0.095986504956257|-0.095986504956257|-0.095986504956257|-0.095986504956257|-0.095986504956257|-0.095986504956257|-0.095986504956257|-0.095986504956257|-0.095986504956257|-0.095986504956257|-0.095986504956257|-0.095986504956257|-0.095986504956257|-0.095986504956257|-0.095986504956257|-0.095986504956257|-0.095986504956257|-0.095986504956257|-0.095986504956257|-0.095986504956257|-0.095986504956257|-0.095986504956257|-0.095986504956257|-0.095986504956257|-0.15406833807536|-0.156136834966|-0.156136834966|-0.17742981924156||-0.21652296104006|-0.21652296104006|-0.21652296104006|-0.21652296104006|-0.21652296104006|-0.032821479087685|-0.032821479087685|-0.032821479087685|-0.032821479087685|-0.032821479087685|-0.032821479087685|-0.032821479087685|-0.032821479087685|-0.032821479087685|-0.080820208872196|-0.080820208872196|-0.080820208872196|-0.10272785725|-0.10272785725|-0.10272785725|-0.10272785725|-0.10272785725|-0.10272785725||-0.11051987175953|-0.11051987175953|-0.11051987175953|-0.11051987175953|-0.11051987175953|-0.11051987175953|-0.11051987175953|-0.11051987175953|-0.11051987175953|-0.11051987175953|-0.11051987175953|-0.11051987175953|-0.11051987175953|-0.11051987175953|-0.11051987175953|||-0.11051987175953|-0.12518874710149|-0.13031927945968||||||-0.13031927945968|-0.13031927945968|-0.13031927945968|-0.13031927945968|||||-0.13031927945968|-0.13375314858915|-0.13375314858915|-0.13375314858915|-0.13375314858915|-0.13375314858915|-0.13375314858915|-0.13375314858915|-0.13375314858915|-0.13375314858915|-0.13375314858915|-0.13375314858915|-0.13375314858915|-0.13375314858915|-0.13375314858915|-0.13375314858915|-0.13375314858915|-0.13375314858915|||-0.13375314858915|-0.13375314858915|-0.16678655560817|-0.071642186027877||-0.071642186027877|-0.071642186027877|-0.071642186027877|-0.071642186027877||-0.049984979551438|-0.049984979551438|-0.049984979551438|-0.049984979551438||-0.049984979551438|-0.049984979551438|-0.065625171806426|-0.065625171806426|-0.065625171806426|-0.065625171806426|-0.065625171806426|-0.10597981981093|-0.10597981981093|-0.10597981981093|-0.10597981981093|-0.10597981981093|-0.10597981981093|-0.039227054767635|-0.039227054767635|-0.039227054767635|-0.039227054767635|-0.0392522842275|-0.04928031570237|-0.06142257119794|-0.074802858995944|-0.090558732403157|-0.10584303582469|-0.13519510358215|-0.13519510358215|-0.15632789118026|-0.15869765937532|-0.20163628784131|-0.23145698773514|-0.25645220863143|-0.019903964770915|-0.019903964770915|-0.10047977515893|-0.10047977515893|-0.10047977515893|-0.10047977515893|-0.10047977515893|-0.10047977515893|-0.10047977515893|-0.10047977515893|-0.012975055002282|-0.012975055002282|-0.012975055002282|||-0.012975055002282|-0.012975055002282|-0.012975055002282|-0.012975055002282|-0.012975055002282|-0.013875248179737|-0.013875248179737|-0.013875248179737|-0.022008493087239|-0.022008493087239|-0.022008493087239|-0.022008493087239|-0.022008493087239|-0.02775943725368|-0.029408694090321|-0.029408694090321|-0.029408694090321|-0.0323429952417|-0.041158883423074|-0.051954313036973|||-0.065838124235671|-0.077931249313002
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|||||||||||||||||||||||-2.8410000801086|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.7599999904633|-2.8020000457764||-2.7999999523163||-2.8410000801086||-2.7999999523163|-2.8420000076294|-2.8420000076294|||-2.8450000286102||-2.8450000286102|-3.1510000228882|-3.1510000228882||-3.1510000228882|-3.1510000228882|-3.1530001163483|-3.1530001163483|-3.1530001163483|-3.1530001163483|-4.0209999084473|-4.3200001716614|-4.3099999427795|-5.1510000228882|-5.1519999504089||||-5.0430002212524|-5.0450000762939|4.728000164032|-4.7369999885559||||||||||||-4.7369999885559|||-4.7729997634888|-4.7729997634888|-4.7729997634888|-4.7740001678467|-4.7740001678467||||-4.7779998779297|-4.7789998054504||-4.5019998550415|-4.5040001869202|-4.5040001869202|-4.6929998397827|-4.6929998397827||-4.6950001716614|-4.6950001716614|-4.6950001716614|-4.3039999008179|-4.3039999008179|-4.3070001602173||-4.3070001602173|-4.3070001602173|-3.8410000801086|3.1500000953674|-3.2030000686645|||-3.2030000686645|-3.2030000686645|-3.2039999961853|-3.2039999961853||-3.2060000896454|||-3.2060000896454|-3.2070000171661|-3.2070000171661||2.7379999160767|-2.739000082016|-2.739000082016||-2.4470000267029|-2.4430000782013|-2.4449999332428|-2.4449999332428|-2.4449999332428|-2.4460000991821
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|-17.244518118311|-17.244518118311|-17.244518118311|-17.244518118311|-17.244518118311|-17.244518118311|-17.244518118311|-17.244518118311|-17.244518118311|-17.244518118311|-17.244518118311|-17.244518118311|-17.244518118311|-17.244518118311|-17.244518118311|-17.244518118311|15.304868453952|15.304868453952|15.304868453952|15.304868453952|15.304868453952|15.304868453952|-16.16291767449|-16.16291767449|-16.16291767449|-16.16291767449|-16.16291767449|-16.320241836384|-16.413879875425|-16.570143916081|-16.748159755017|-16.939621621531|-17.017357488652|-17.30367527646|-17.423861510689|-17.814512578575|-17.979347167112|-18.39017948191|-18.39017948191|-18.39017948191|-18.39017948191|-18.874802983237|-18.874802983237|-18.874802983237|-18.874802983237|-18.874802983237|-18.874802983237|-18.874802983237|-18.874802983237|-18.874802983237|-18.874802983237|-18.874802983237|-18.968114442773|-19.114903312201|-20.104865497749|-20.104865497749|-20.104865497749|-20.104865497749|-20.104865497749|-20.104865497749|-20.104865497749|-20.104865497749|-20.104865497749|-20.104865497749|-20.104865497749|19.229888063399|19.229888063399|18.792035474855|18.792035474855|18.615412759289|18.615412759289|17.706014897541|16.36790601646|16.074499189269|16.074499189269|16.074499189269|15.860332342664|-16.66073431105|-16.66073431105|-16.66073431105|-16.66073431105|-16.66073431105|-16.66073431105|-16.66073431105|-16.66073431105|-16.66073431105|-16.66073431105|16.065538666869|15.817850387421|15.817850387421|15.417611956958|-15.861307274489|-15.861307274489|-15.861307274489|-15.977119272714|-16.023576544131|-16.173422512109|-16.173422512109|-16.173422512109|-16.173422512109|-16.173422512109|-16.397691285936|-16.652379870777|-16.660699712308|-16.748444198538|-16.919468613525|-16.919468613525|||-17.005908882243|-17.069843093137|-17.088941422485|-17.088941422485|-17.494490984836|-17.642878404104|-17.710190414339|-17.710190414339|-17.710190414339|-17.710190414339|-17.710190414339|-17.710190414339|-17.710190414339|-17.710190414339|-17.710190414339|-17.710190414339|-17.712135343088|-17.712135343088|-17.735816351058|-17.984156533379|-17.984156533379|-18.024673108684|-18.024673108684|-18.024673108684|-18.024673108684|-18.024673108684|-18.024673108684|-18.024673108684|-18.118064255361|-18.118064255361|-18.118064255361|-18.118064255361|-18.24810485443|-18.24810485443|17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.636556494997||||||17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.636556494997|17.547061775311|-18.297321088857|-18.297321088857|-18.297321088857|-18.297321088857|-18.297321088857|-18.297321088857|-18.297321088857|-18.297321088857|-18.297321088857|-18.297321088857|-18.297321088857|-18.297321088857|16.893430170519|16.893430170519|-17.137189616646|16.881234127189|16.844260699114|16.73158273732|16.73158273732|16.73158273732|16.73158273732|16.73158273732|16.73158273732|16.73158273732|16.73158273732|16.73158273732|16.73158273732|16.374645763363|16.03639352635|16.03639352635|16.03639352635|16.03639352635|16.03639352635|||15.843782246302|15.843782246302|15.604498124651|15.604498124651|15.442033609407|15.442033609407|||14.883592429709|14.384880506277|13.916979749203|13.612602866726|13.612602866726|||12.301615570471|11.942017606547||11.621352994498|11.247428643919|11.247428643919|-6.0077453849302|-17.945939726033
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|12.47645543787|12.47645543787|12.47645543787|12.47645543787|12.47645543787|12.47645543787|12.47645543787|12.464113655579|12.464113655579|12.464113655579|12.464113655579|12.25934801156|12.161831008667|12.043145563066|11.952939989236|11.553544576595|11.398160254105|11.372344691604|11.194716355369|-11.552123976467|-11.552123976467|-11.552123976467|-11.552123976467|-11.552123976467|-11.597026560835|-11.634418353032|-11.660602784711|-11.660602784711|-11.660602784711|-11.697558800995|-11.734175859358|-11.73728368959|-11.73728368959|-11.73728368959|-11.73728368959|-11.73728368959|-11.782165838819|-11.782165838819|-11.782165838819|-11.831739930688|-11.884600299794|-11.936777903193|-12.165975545903|11.504527119508|-11.716877681241|-11.716877681241|-11.716877681241|-11.716877681241|-11.716877681241|-11.761530697594|-11.807034347069|-11.853926708976|-11.86534805391|-11.86534805391|-11.919775116154|-11.981694764239|-11.983883136227|-12.254759251756|11.539795359326|-11.814561039924|-11.86217891587|-11.925250502624|-11.925250502624|-11.925250502624|-11.963612048933|-12.006013200359|-12.170625684081|-12.193334364374|-12.193334364374|-12.194628550044|-12.194628550044|-12.354407492313|-12.354407492313|-12.354407492313|-12.386674924066|-12.392971881419|-12.51547826109|-12.51547826109|-12.51547826109|-12.548864505663|-12.580183238867|-12.61275844561|-12.669448805284|-12.669448805284|-12.692764300417|-12.692764300417|-12.706604096885|-12.706604096885|-12.706604096885|-12.732116166745|-12.744905476832|-12.744905476832|-12.744905476832|-12.744905476832|-12.776506535503|-12.794673619771|-12.816608454497|-12.816608454497|-12.816608454497|-12.834778068092|-12.834778068092|-12.834778068092|-12.834778068092|-12.834778068092|-12.875420090917|-12.922196943142|-12.922196943142|-12.922196943142|-12.922196943142|-12.97755239471|-13.002391687855|-13.073045907003|-13.333717913079|12.546618997336|-12.840155337915|-12.840155337915|-12.840155337915|-12.840155337915|-12.840155337915|-12.873432110692|-12.873432110692|-12.881202590626|-13.132835587044|12.555209945552|-12.599283484628|-12.599283484628|-12.637740100103|-12.637740100103|-12.637740100103|-12.637827135258|-12.637827135258|-12.647403882109|-12.647403882109|-12.647403882109|-12.681115651752|-12.719572889171|-12.816291882779|-12.816291882779|-12.816291882779|-12.855324191281|-12.892471439782|-12.900489046336|-12.900489046336|-12.900489046336|-12.94433224319|-12.94433224319|-13.088424710417|-13.278987960051|-13.278987960051|-13.391875668842|-13.436416966472|-13.577518735499|-13.595936787681|-13.595936787681|-13.642151740476|-13.69550186096|-13.791557904728|-13.824651455006|-13.824651455006|-13.888501828601|-13.944279504805|-14.137477160592|-14.476752918185|13.594996804197|-13.952558974205|-13.963164379293|-13.963164379293|-13.963164379293|-13.963164379293|-14.011683307416|-14.023879686853|-14.023879686853|-14.023879686853|-14.023879686853|-14.023879686853|-14.023879686853|-14.09747793041|-14.463697399942|13.813225306572|13.655694791014|13.626910549993|13.602928009955|-13.584501885249|-13.584501885249|-13.584501885249|-13.584501885249|-13.584501885249|-13.584501885249|-13.584501885249|-13.584501885249|-13.584501885249|-13.584501885249|-13.81344636157|13.509420519903|-13.401121528687|-13.401121528687|-13.401121528687|-13.401121528687|-13.401121528687|-13.401121528687|-13.40118529068|-13.40118529068|-13.40118529068|-13.40118529068|-13.430872670661|-13.463191712179|-13.496160054292|-13.496160054292|-13.496160054292|-13.527955505677|-13.534727914938|-13.53542019753|-13.53542019753|-13.53542019753|-13.57135546901|-13.613505927481|-13.633811972157|-13.633811972157|-13.633811972157|-13.675013248143|-13.692792512772|-13.703545642157|-13.703545642157|-13.703545642157|-13.764162143358|-13.833235776301|-13.906039913358|13.637228879588|13.637228879588|13.472281519193|-13.587353742102|-13.611747260909|-13.611747260909|-13.611747260909|-13.660163557111|-13.715237365364|13.488125074573|13.112861302901|13.098758076764|13.098758076764|13.098758076764|13.098758076764|13.098758076764|13.090721107899|13.090721107899|13.090721107899|13.090721107899|13.090721107899|13.090721107899|13.090721107899|13.090721107899|13.090721107899
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||10.692505406318||||||||||||||||-7.3083277289754|-7.3092530110021|||-7.3102811021429||||||||||-7.3114234256327||-7.3126926739547||||||||||||||-7.314102949868|||||-7.315669923105|-7.3174110044795|-7.31934553934|-7.3214950225183|-7.3238833371609||-7.3265370200972||||||-7.329485556693|||-7.3327617084661|-7.3364018771029|||-7.3404465089216|||||-7.3449405442757|-7.3499339168913|-7.3554821086865|-7.3616467662367||-7.3684963857369|||-7.3761070740704|||||-7.384563394441|||-7.3939593059639|||||||||-7.4043992076561|-7.4159990984251||||||||||||||-7.4288878659462||-7.4432087187475||||||||||||||||||-7.4525246994094|||||-7.4525246994094|-7.4525246994094||||||||||-7.4525246994094||-7.4525246994094|||7.2751374052282||7.2751374052282||7.2751374052282|-7.4498471367894|-7.5473422136496|||-7.5473422136496|||||7.3807308313372|7.3674787014858|||-7.4472460779729|||-7.4969398747089|||-7.5114072941707|-7.5114072941707||||7.3551029471373||7.339003274597||||-7.4988854221092|||||7.3398946946067||7.3398946946067|||-7.4953782618208|-7.4953782618208|||-7.4953782618208|-7.4953782618208|||||-7.4953782618208|-7.5137536327224|7.352495904302|||||||||7.3361065603356|-7.4356711674791|-7.4356711674791|-7.4487915069798|||-7.4487915069798||-7.4719905887423|-7.5051858717273|||||-7.5051858717273|||7.449793518244|7.449793518244
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|5.9399001502804|5.7594653686612|5.7594653686612|5.7594653686612|-5.7728164901635|5.7513149854982|5.5092391037769|5.5069323142178|-5.5056310141741||||5.4915214153728|-5.4305318624221|5.4253927005119|5.4253927005119|5.2237693747753|-5.2180335829794|5.2332955653866|5.1325507490061|5.0017234316824|5.0008037875491||4.7997816746321|4.5886462733576|4.5873847587715|4.585983075898|4.5744258984384|4.5626951968733|4.5607724494474|4.5386360824922|4.4362624156055|4.3936249401367|-4.1361797896219|-4.1361797896219|-4.1361797896219|-4.1468665960975|-4.1576293710809|4.1848559110318|4.0831733510399|3.8613039437824|3.8092264007522|3.8069182315351|3.7743536276819|3.451504102813|3.4483378898952|3.3948199232258|3.390911018389|3.156567771719|3.1517419632785|2.9763798776062|2.9249411706219|2.9249411706219|2.9249411706219|2.9249411706219|2.916601300691|2.9073347785455|2.8970386428284|2.8855984920315|2.6428871942949|2.6287635513358|2.0930706337881||2.0556340566158|-2.1937399582863|2.4514000463486|2.4460000514984||2.420000076294|-2.579999923706|-2.579999923706|-2.7699999809265|-2.7699999809265|-2.7699999809265|-2.7699999809265|-2.7699999809265|-2.7799999713898|-2.8099999427795|-2.7799999713898|-2.7799999713898|-2.8800001144409||-2.8800001144409|-2.8800001144409|-2.8499999046326|-2.8499999046326|-2.7799999713898|-2.7799999713898|-2.7799999713898|-2.7200000286102|-2.7200000286102|-2.579999923706|-2.5499999523163|-2.5299999713898|-2.4400000572205|-2.420000076294|-2.2000000476837|-1.8799999952316|-1.8500000238419|-1.7000000476837|-1.4900000095367|-1.4700000286102|-1.4700000286102|-1.2799999713898|-1.2799999713898|-1.2599999904633||-1.1499999761581|-1.1499999761581|-1.1399999856949|-1.1399999856949|-1.1399999856949|-1.1299999952316|-1.1299999952316|-1.1399999856949|-1.1299999952316|-1.1299999952316|-1.1299999952316|-1.1299999952316|-1.1299999952316|-1.1299999952316|-1.1299999952316|-1.1299999952316|-1.1299999952316|-1.1299999952316|-1.2000000476837|-1.2000000476837|1.0900000333786|-1.1000000238419|-1.1000000238419|-1.1100000143051|-1.1799999475479|-1.1699999570847|-1.1799999475479|-1.1799999475479|-1.1799999475479|1.1599999666214|-1.1699999570847|-1.1699999570847|-1.1699999570847|-1.1699999570847|-1.1699999570847|-1.1900000572205|-1.1900000572205|-1.1900000572205|-1.1900000572205|-1.1900000572205|-1.1900000572205|-1.1599999666214|-1.0299999713898|-0.94999998807907|-0.87999999523163|-0.87000000476837|-0.8299999833107|-0.8299999833107|-0.8299999833107|-0.8299999833107||-0.86000001430511|-0.83999997377396|0.73000001907349|-0.75999999046326|-0.75999999046326|-0.75999999046326|-0.76999998092651|-0.70999997854233|-0.72000002861023|0.69999998807907|-0.74000000953674|-0.74000000953674|-0.74000000953674|-0.73000001907349|-0.70999997854233|-0.70999997854233|-0.69999998807907|-0.69999998807907|-0.69999998807907|-0.68999999761581|0.68000000715256|-0.68999999761581|-0.68999999761581|-0.55000001192093|-0.54000002145767|-0.55000001192093|-0.55000001192093|-0.55000001192093|-0.55000001192093|-0.55000001192093|-0.56999999284744|-0.56000000238419|-0.55000001192093|-0.54000002145767|-0.54000002145767|-0.54000002145767|-0.51999998092651|-0.75|-0.75|-0.73000001907349|-0.72000002861023|-0.73000001907349|-0.74000000953674|-0.70999997854233|-0.70999997854233|-0.70999997854233|-0.69999998807907|-0.69999998807907|-0.70999997854233|-0.68999999761581|-0.68999999761581|-0.68999999761581|-0.69999998807907|-0.69999998807907|-0.69999998807907|-0.70999997854233|-0.69999998807907|-0.72000002861023|-0.69999998807907|-0.69999998807907|-0.68999999761581|-0.68999999761581|-0.68999999761581||-0.68000000715256|-0.68000000715256|-0.68000000715256|-0.68000000715256|-0.68000000715256|-0.44999998807907|-0.44999998807907|-0.44999998807907|-0.44999998807907|-0.46999999880791|-0.46999999880791|-0.46999999880791|-0.46999999880791|-0.46999999880791|0.46000000834465|-0.56999999284744|-0.56999999284744|-0.56999999284744|-0.56999999284744|-0.56999999284744|-0.6700000166893|-0.6700000166893|-0.6700000166893|-0.68000000715256|-0.68000000715256|-0.68000000715256|-0.68000000715256|-0.68000000715256|-0.68000000715256|-0.68000000715256
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|1.4107269114765||1.2650299344364|1.2640887999869|1.0418209261736|1.0000965908178||1.0000965908178|1.0000965908178|-1.2372973469968|-1.2372973469968||-1.2372973469968|-1.2372973469968|-1.2372973469968|-1.2372973469968||-1.2372973469968|-1.2372973469968|-1.2372973469968|0.93755120361441||0.93755120361441|0.93755120361441|0.89624372980791|0.89624372980791||0.89624372980791|0.89624372980791|0.89624372980791|0.87677079728133||0.82035639209754|0.76161822260759|0.75713137323482|0.74986819354277||0.66633713680974|0.66633713680974|0.66633713680974|0.66633713680974||0.62787455804339|0.56002733318001|0.47786367169122|0.46612629880619||0.45702629165532|0.45702629165532|0.44014034753245|0.42161147997558||0.36895721439719|0.3613969157603|0.36121878640151|0.33696532267438||0.32768369403268|0.30809740503784|0.30809740503784|0.30809740503784||0.30809740503784|0.30809740503784|0.21238600137229|0.20718466152902||0.20718466152902|0.20718466152902|0.20718466152902|0.20718466152902||0.20718466152902|0.20718466152902|0.20718466152902|0.20718466152902||0.20718466152902|0.20718466152902|0.19814963594803|0.17921415627465||0.17921415627465|0.17921415627465|0.15411570781277|0.15411570781277||0.15411570781277|0.13446189671541|0.12984654787276|0.12292577974201||0.12292577974201|0.12292577974201|0.12292577974201|0.12292577974201||0.12292577974201|0.12292577974201|0.12292577974201|0.12292577974201||0.12292577974201|0.12292577974201|0.08624170324686|0.08624170324686||0.083834301528489|0.083834301528489|0.083834301528489|0.07953810716355||0.06937120845056|0.06937120845056|0.06937120845056|0.069190231767367||0.067753368345769|0.067753368345769|0.060559299370611|0.053438559492878||0.053438559492878|0.053438559492878|0.053438559492878|0.053438559492878||0.053438559492878|0.05213880200005|0.05213880200005|0.05213880200005||0.05213880200005|0.05213880200005|0.05213880200005|0.05213880200005||0.05213880200005|0.05213880200005|0.05213880200005|0.05213880200005||0.05213880200005|0.05213880200005|0.05213880200005|0.05213880200005||0.05213880200005|0.05213880200005|0.05213880200005|0.05213880200005||0.05213880200005|0.05213880200005|0.05213880200005|0.05213880200005||0.05213880200005|0.05213880200005|0.05213880200005|0.05213880200005||0.05213880200005|0.05213880200005|0.05213880200005|0.05213880200005||0.05213880200005|0.05213880200005|0.05213880200005|0.05213880200005||0.05213880200005|0.05213880200005|0.05213880200005|0.05213880200005||0.05213880200005|0.05213880200005|0.05213880200005|0.05213880200005||0.05213880200005|0.05213880200005|0.05213880200005|0.05213880200005||0.05213880200005|0.05213880200005|0.05213880200005|0.05213880200005||0.05213880200005|0.05213880200005|0.05213880200005|0.05213880200005||0.05213880200005|0.05213880200005|0.05213880200005|0.05213880200005||0.041393580628842|0.041393580628842|-0.077290043945559|-0.077290043945559||-0.077290043945559|-0.077290043945559|-0.077290043945559|-0.077290043945559||-0.077290043945559|-0.077290043945559|-0.077290043945559|-0.077290043945559||-0.081488938964016|-0.086497858707155|-0.086497858707155|-0.086497858707155||-0.089506154809513|-0.089506154809513|-0.089506154809513|-0.089506154809513||-0.089506154809513|-0.090195687506111|-0.090195687506111|-0.090195687506111||-0.09079380757533|-0.09079380757533|-0.09079380757533|-0.092882009382299||-0.094662971899164|-0.094662971899164|-0.095852728018495|-0.095852728018495||-0.095852728018495|-0.095852728018495|-0.095852728018495|-0.095852728018495||-0.095852728018495|-0.095852728018495|-0.095852728018495|-0.095852728018495|
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|1.0457553438171|1.0457553438171|1.0457553438171|1.0457553438171|1.0457553438171|1.0457553438171|1.0457553438171|1.0457553438171|1.0457553438171|1.0457553438171|1.0050614864544|0.9975683590787|0.95643006099808|0.95643006099808|0.92914458263304|0.84077170544627|-1.2031401524088|-1.2031401524088|-1.2031401524088|-1.2031401524088|-1.2031401524088|-1.3006298074925|-1.3006298074925|-1.3165886810316|1.0851067895745|1.0851067895745|1.0851067895745|1.0851067895745|1.0851067895745|1.0851067895745|1.0851067895745|1.0321186444334|1.0273540308268|0.97013375017143|0.97013375017143|0.97013375017143|0.93525976442736|0.87223307185086|0.77841368544783|0.77841368544783|0.77841368544783|0.7344040962136|0.72161566571794|0.70001741202233|0.646476877737|0.646476877737|0.646476877737|0.646476877737|0.646476877737|0.646476877737|0.56952989543805|0.52941548676901|0.52941548676901|0.52941548676901|0.52941548676901|0.52941548676901|0.5221838504254|0.49448204373642|0.49203558470722|0.4383728824933|0.41752540324348|0.34016535225974|0.34016535225974|0.34016535225974|0.34016535225974||0.29942636416854|0.29942636416854|0.28908483106231|0.24620537480088|0.1875615204967|-0.43017345114483|-0.43017345114483|-0.43017345114483|-0.43017345114483|-0.43017345114483|-0.43480383984395|-0.44194300619478|-0.44194300619478|-0.47699222131697|-0.50982111449606|-0.50982111449606|-0.50982111449606|-0.50982111449606|-0.50982111449606|-0.50982111449606|-0.50982111449606|-0.50982111449606|-0.50982111449606|-0.50982111449606|-0.50982111449606|-0.50982111449606|-0.50982111449606|-0.50982111449606|-0.50982111449606|-0.50982111449606|-0.50982111449606|-0.50982111449606|-0.50982111449606|-0.50982111449606|-0.50982111449606|-0.50982111449606|-0.5113012556739|-0.64783471458569|0.41632293334075|0.41632293334075|0.41632293334075|0.41632293334075|0.41632293334075|0.41632293334075|0.41632293334075|0.41632293334075|0.41632293334075|0.41632293334075|0.41632293334075|0.41632293334075|0.35458100526938|0.29006561233706|0.29006561233706|0.29006561233706|0.29006561233706|0.29006561233706|0.20973955805772|0.15209205369735|0.15209205369735|0.12604624013142|0.12604624013142|0.12604624013142|0.12604624013142|0.12604624013142|0.12604624013142|0.12604624013142|0.12604624013142|0.075773603165991|0.046600857691925|0.046600857691925|0.046600857691925|0.046600857691925|0.046600857691925|0.026278728762113|0.019587477620936|0.018319421290794|0.015604222988323|0.015604222988323|0.0042999379427412|0.0042999379427412|0.0042999379427412|0.0042999379427412|0.0042999379427412|0.0042999379427412|-0.034272847208374|-0.034272847208374|-0.034272847208374|-0.034272847208374|-0.037414271669243|-0.044849191177391|-0.05765750555178|-0.05765750555178|-0.05765750555178|-0.05765750555178|-0.05765750555178|-0.05765750555178|-0.05765750555178|-0.05765750555178|-0.05765750555178|-0.05765750555178|-0.05765750555178|-0.05765750555178|-0.076849818265952|-0.076849818265952|-0.076849818265952|-0.076849818265952|-0.076849818265952|-0.076849818265952|-0.076849818265952|-0.076849818265952|-0.076849818265952|-0.076849818265952|-0.081012978087725|-0.081012978087725|-0.081012978087725|-0.081012978087725|-0.081012978087725|-0.081012978087725|-0.081012978087725|-0.081012978087725|-0.081012978087725|-0.081012978087725|-0.081012978087725|-0.081012978087725|-0.081012978087725|-0.081012978087725|-0.081012978087725|-0.081012978087725|-0.081012978087725|-0.081012978087725|-0.081012978087725|-0.081012978087725|-0.081012978087725|-0.081012978087725|-0.083347755649424|-0.089330840418446|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221|-0.090194376531221
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|0.89265133490359|-1.0342848554915|-1.0342848554915|-1.0342848554915|0.85607241749035|0.79769155779665|0.69787949764271|0.67836609310065|0.66879574474368|0.66879574474368|0.66879574474368|0.63092067465705|0.63092067465705|0.58974772490005|0.58974772490005|-0.70057578024146|-0.70057578024146|-0.70057578024146|-0.70057578024146|-0.70057578024146|-0.74891750941538|0.64359489106435|0.64359489106435|0.64359489106435|0.64359489106435|0.64359489106435|0.64359489106435|0.64359489106435|0.64359489106435|0.64359489106435|0.62355268495262|0.62355268495262|0.62355268495262|-0.70741994347711|-0.70741994347711|-0.70741994347711|-0.70741994347711|-0.70741994347711|-0.70741994347711|-0.72903698200232|-0.72903698200232|0.58519687357091|0.58519687357091|0.58519687357091|0.53534039126662|0.53534039126662|0.53534039126662|0.53534039126662|0.53534039126662|0.53534039126662|0.51971152277817|0.50240168805509|0.28080727331986|0.28080727331986|0.28080727331986|0.28080727331986|0.28080727331986|0.28080727331986|0.27817473337773|0.21496260559613|0.21496260559613|0.21496260559613|0.19084733499481|0.18118467884472|0.18118467884472|0.18118467884472|0.18118467884472|0.18118467884472|0.18118467884472|0.18118467884472|0.18118467884472|0.18118467884472|0.18118467884472|0.18118467884472|-0.27920934011634|-0.27920934011634|-0.27920934011634|-0.27920934011634|-0.27920934011634|-0.27920934011634|-0.27920934011634|-0.27920934011634|-0.27920934011634|-0.27920934011634|-0.27920934011634|-0.27920934011634|-0.27920934011634|-0.30398652182239|-0.30398652182239|-0.30398652182239|-0.30398652182239|-0.30398652182239|-0.30398652182239|-0.30398652182239|-0.30398652182239|-0.30398652182239|-0.30398652182239|-0.30398652182239|-0.30398652182239|-0.30398652182239|-0.32187391322208|-0.32872705819372|-0.32872705819372|0.28303420387418|0.28303420387418|0.28303420387418|0.22159355374079|0.20377062859249|0.15341182220989|0.089235354838702|0.084484000175989|0.084484000175989|0.084484000175989|0.084484000175989|0.079537784523211|0.07154197973393|0.040157757918951|0.028306927718155|0.028306927718155|0.028306927718155|0.028306927718155|0.028306927718155|0.028306927718155|0.028306927718155|0.028306927718155|0.028306927718155|0.028306927718155|0.010007697054007|-0.031719999129905|-0.031719999129905|-0.031719999129905|-0.031719999129905|-0.031719999129905|-0.031719999129905|-0.031719999129905|-0.031719999129905|-0.031719999129905|-0.031719999129905|-0.031719999129905|-0.031719999129905|-0.031719999129905|-0.031719999129905|-0.031719999129905|-0.031719999129905|-0.031719999129905|-0.031719999129905|-0.031719999129905|-0.031719999129905|-0.031719999129905|-0.031719999129905|-0.031719999129905|-0.031719999129905|-0.031719999129905|-0.031969134642529|-0.031969134642529|-0.036465705002735|-0.037461894774482|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.037979717340553|-0.050167650422873|-0.050167650422873|-0.050167650422873|-0.053435734435929|-0.053435734435929|-0.053435734435929|-0.053470042896369|-0.053470042896369|-0.056495941231166|-0.056495941231166|-0.056495941231166|-0.060661656754611|-0.060661656754611|-0.064568508178989|-0.069214207689461|-0.069214207689461|-0.074349119443034|-0.077387910257147|0.049468272703929|0.049468272703929|0.049468272703929|0.049468272703929|0.049468272703929|0.049468272703929|0.049468272703929|0.049468272703929|0.049468272703929|0.049468272703929|0.049468272703929|0.049130802739312|0.049130802739312|0.049130802739312|0.049130802739312|0.049130802739312|0.049130802739312|0.049130802739312|0.049130802739312|0.049130802739312|0.047863455973459|0.047863455973459|0.047863455973459|0.047863455973459|0.047863455973459|0.047863455973459|0.047863455973459|0.046626064636524
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-0.52337797778435|-0.57097553100395|-0.58719503312429|-0.59188336828373|-0.597092629572|-0.64288065952311|-0.65608727910207|-0.65608727910207|-0.68620806245987|0.6289453908122|0.6289453908122|0.6289453908122|0.6289453908122|0.6289453908122|0.6289453908122|0.62579676868449|0.62579676868449|0.61477419140085|0.60030466320498|0.5956162876816|0.57929585122747|0.57622944381113|0.57622944381113|0.57409178825464|0.57409178825464|0.57409178825464|0.57409178825464|0.57409178825464|0.5705268806421|0.5705268806421|0.55164098808094|-0.64691017862835|-0.64691017862835|-0.64691017862835|-0.64691017862835|-0.64691017862835|-0.64691017862835|-0.67017793651729|0.64197266489804|0.64197266489804|0.64197266489804|0.64197266489804|0.64197266489804|0.63908074068295|0.63336749393926|0.62746390390381|0.62075786811315|0.62075786811315|0.61445319235549|0.60939243965928|0.60154716100498|0.59076193375112|-0.63283685903488|-0.63283685903488|-0.63283685903488|-0.63283685903488|-0.6365772664935|-0.6365772664935|-0.6365772664935|-0.6365772664935|-0.6365772664935|-0.6365772664935|-0.6365772664935|-0.64075253080335|-0.64300280225505|-0.65778090238825|-0.6628485406922|-0.6628485406922|-0.6628485406922|-0.6628485406922|-0.6628485406922|-0.6628485406922|-0.66541699580513|-0.66541699580513|-0.66541699580513|0.71175725751072|0.71175725751072|0.71175725751072|0.71175725751072|0.71175725751072|0.71175725751072|0.71175725751072|0.71175725751072|0.71175725751072|0.70528584379785|0.69809538411689|0.69010598447138|0.68122887375414|0.66303209201561|0.6592879244755|0.6592879244755|0.6592879244755|0.6592879244755|0.6592879244755|0.6592879244755|0.6592879244755|0.6592879244755|0.6592879244755|0.6592879244755|0.65198661652652|0.63287401825684|0.6219993687077|0.6219993687077|0.6219993687077|0.6219993687077|0.6219993687077|0.6219993687077|0.6219993687077|0.6219993687077|0.6219993687077|0.6219993687077|0.6219993687077|0.6219993687077|0.6219993687077|0.6219993687077|0.6219993687077|0.62051251605927|0.62051251605927|0.62051251605927|-0.67915025320654|-0.67915025320654|-0.67915025320654|-0.67915025320654|-0.67915025320654|-0.67915025320654|-0.67915025320654|-0.67915025320654|-0.67915025320654|-0.67915025320654|-0.67915025320654|-0.67915025320654|0.64180442548764|0.64180442548764|0.64180442548764|0.64180442548764|0.64180442548764|0.64180442548764|0.64180442548764|0.64180442548764|0.63989772840342|0.63989772840342|0.63989772840342|0.63989772840342|0.63989772840342|0.63989772840342|0.63989772840342|0.63989772840342|-0.67334289681683|-0.67334289681683|-0.67334289681683|-0.67334289681683|-0.67334289681683|-0.67334289681683|-0.67334289681683|-0.67334289681683|-0.67334289681683|-0.67334289681683|-0.67334289681683|-0.67334289681683|-0.67334289681683|-0.67334289681683|-0.67334289681683|-0.67334289681683|-0.67334289681683|-0.67334289681683|-0.67334289681683|-0.67334289681683|-0.67334289681683|-0.67334289681683|-0.67334289681683|-0.67334289681683|-0.67334289681683|-0.67334289681683|-0.67334289681683|-0.67334289681683|-0.67334289681683|-0.67334289681683|-0.67334289681683|-0.67576987359005|-0.67763317528785|-0.68237019582391|-0.68330023469527|0.62511080964848|0.62478981265806|0.62262595580291|0.62262595580291|0.62262595580291|0.62262595580291|0.61097325535032|0.61030363541415|-0.65856800174863|-0.65856800174863|-0.65856800174863|-0.65856800174863|-0.65856800174863|0.62353283518454|0.62353283518454|0.62353283518454|0.62353283518454|0.62353283518454|0.62353283518454|0.62353283518454|0.62353283518454|0.62353283518454|0.62353283518454|0.62353283518454|0.62353283518454|0.62353283518454|-0.65275035986515|-0.65275035986515|-0.65275035986515|-0.65275035986515|-0.65275035986515|-0.65275035986515|-0.65275035986515|-0.65275035986515|-0.65275035986515|-0.65275035986515|-0.65275035986515|-0.65275035986515|-0.65275035986515|-0.65275035986515|-0.65275035986515|-0.65275035986515|-0.65275035986515|0.62040599437215|0.62040599437215|0.62040599437215|0.62040599437215|0.62040599437215|0.62040599437215|0.62040599437215|0.62040599437215|0.62040599437215|0.62040599437215|0.62040599437215|0.62040599437215|0.62040599437215|0.62040599437215|0.62040599437215|0.62040599437215|0.62040599437215|0.62040599437215|0.62040599437215|0.62040599437215|0.62040599437215|0.62040599437215|0.62040599437215|0.61778443888005|0.61687160349749|0.61296844721792|0.61152050165068
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.59219017468101|-0.5924335568283|-0.62964839064788|-0.63468938138396|-0.63468938138396|-0.63476906392149|-0.63476906392149|-0.63476906392149|-0.63476906392149|-0.63476906392149|-0.63476906392149|-0.63476906392149|-0.66085451149468|-0.67428281796778|0.57212479355693|0.57212479355693|0.57212479355693|0.57212479355693|0.56319111846553|0.56319111846553|0.54321238026207|0.52573598010878|0.52053997564692|0.51787776470602|0.50503084858722|0.50214542504226|0.48645728012263|0.48645728012263|0.47128587718737|0.45653982687804|0.44221092516419|0.42062326994468|-0.53232330427316|-0.53232330427316|-0.53232330427316|-0.53232330427316|-0.53232330427316|-0.62797034830679|-0.65414681855897|-0.65414681855897|-0.65414681855897|-0.65414681855897|-0.65414681855897|-0.65414681855897|-0.65414681855897|-0.65414681855897|-0.65414681855897|-0.65414681855897|-0.65414681855897|-0.66895338950412|-0.66895338950412|-0.66895338950412|-0.66895338950412|-0.67944862884083|-0.67944862884083|-0.68716514156702|-0.69157238190311|-0.69268804637965|-0.69268804637965|-0.69268804637965|-0.69268804637965|-0.69268804637965|-0.69268804637965|-0.69268804637965|-0.69268804637965|-0.69268804637965|-0.69268804637965|-0.71009782120449|-0.72360869761818|-0.72978745695081|-0.73820936224641|-0.73820936224641|-0.73820936224641|-0.73820936224641|-0.73820936224641|-0.74967707022231|-0.78325231124076|-0.8513914451457|0.73685624417247|0.73685624417247|0.72984025673272|0.70904474673671|0.70121637116983|0.6905757620638|-0.78339460181515|-0.78339460181515|-0.78339460181515|-0.78339460181515|0.69030040366719|0.69030040366719|0.69030040366719|0.69030040366719|0.69030040366719|0.69030040366719|0.69030040366719|0.69030040366719|0.69030040366719|0.69030040366719|0.68644489031445|0.66660544586857|0.65095047170012|0.6182782861269|0.61030923025216|0.59895469630654|-0.64796514767956|-0.64796514767956|-0.64796514767956|-0.64796514767956|-0.64796514767956|-0.64796514767956|-0.64796514767956|-0.64796514767956|-0.64796514767956|-0.64796514767956|-0.64796514767956|-0.64796514767956|-0.65586599086643|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61794582054728|0.61266198473632|0.60590222828322|0.60033581050164|0.58942867420257|0.58525408861969|0.58133790292048|0.5737643120212|-0.57659522719707|0.59228230669384|0.59228230669384|0.59228230669384|0.58625809301143|0.58067568528658|0.57452853507472|-0.56630164178794|-0.5683351732248|-0.57070568280683|0.61093184831163|0.61093184831163|0.61093184831163|0.61093184831163|0.61093184831163|0.60592260226371|0.60592260226371|0.60592260226371|0.60592260226371|0.60592260226371|0.60592260226371|0.60592260226371|0.60592260226371|0.60592260226371|0.60592260226371|0.60592260226371|0.60592260226371|0.60592260226371|0.60592260226371||0.60592260226371|0.60592260226371|0.60592260226371|0.60592260226371|0.60592260226371|0.60592260226371|0.60592260226371|0.60592260226371|0.60592260226371|0.60592260226371|0.60592260226371|0.60592260226371|0.60592260226371|0.60592260226371|0.60592260226371|0.60592260226371|0.60592260226371|0.60592260226371|0.60592260226371|0.60592260226371|0.60592260226371|0.60592260226371|0.60592260226371|0.60513621750542|0.60204023324856|0.59742693244524|0.59742693244524|0.59742693244524|0.59641881716591|0.59501707900137|0.59501707900137|0.59165066981721|0.59165066981721|0.58761186626673|0.58256875836319|0.57449073342719|0.57449073342719|0.57449073342719|0.56887859269688|0.56877599214709|0.56877599214709|0.56852888901141|0.56097654986279|0.55730727632727|0.55534141946596|0.55015712964051|0.54434126601741|0.53876811250631|0.53313122838277|0.52592359151596|0.51597065689557|0.50857854289471|0.50542058991789|0.49552285392416|0.48546987131053|0.47324429568111|0.46093808408644
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10183975287039|-0.10296083531731|-0.10567871182554|-0.10775411956171|-0.1098345297938|-0.1098345297938|-0.1098345297938||-0.11712169849933|-0.12129827986958|-0.12129827986958|-0.12129827986958|-0.12163697459965|-0.12354108088181|-0.127295645911|-0.13032302936073|-0.13032302936073|-0.13032302936073|-0.13032302936073|-0.13032302936073|-0.13032302936073|-0.13032302936073|-0.13147003540459|-0.13516115109195|-0.13845682900338|-0.14303536559905|-0.14331707684823|-0.14333789861732|-0.14333789861732|0.12745321524813|0.12745321524813|0.12745321524813|0.12478135093136|0.12078482838784|0.12052757571773|0.12052757571773|0.11816952687321|0.11555009873639|0.11555009873639|0.11555009873639|0.11252789135256|0.11208654206636|0.10348505167103|-0.11821506891071|-0.11821506891071|-0.11821506891071|-0.11821506891071|-0.11821506891071|-0.11821506891071|-0.11821506891071|-0.12129452091588|-0.12357724968077|-0.12670884932062|-0.12670884932062|-0.12670884932062|-0.12731538690882|-0.12943376286446|-0.13223195471828|-0.13392439717458|-0.13416599658249|-0.13773999517292|-0.13837777290776|-0.14008641686191|-0.14035550247746|-0.14035550247746|-0.14035550247746|-0.14067626059776|-0.14067626059776|-0.14067626059776|-0.14067626059776|-0.14067626059776|-0.14067626059776|-0.14067626059776|-0.14067626059776|-0.14067626059776|-0.14067626059776|-0.14067626059776|-0.14067626059776|-0.14067626059776|-0.14067626059776|-0.14067626059776|-0.14067626059776|-0.14067626059776|-0.14067626059776|-0.14067626059776|-0.14067626059776|-0.14069584575765|-0.14105623854466|-0.14105623854466|-0.14105623854466|-0.14105623854466|-0.14175693366007|-0.14695214822972|-0.14746354946703|-0.14746354946703|-0.14746354946703|0.12924947474761|0.12924947474761|0.12924947474761|0.12924947474761|0.12924947474761|0.12924947474761|0.12924947474761|0.12924947474761|0.12924947474761|0.12922163097244|0.12716292687236|0.12527952877024|0.12527952877024|0.12527952877024|0.12527952877024|0.12527952877024|0.12527952877024|0.12527952877024|0.12478281322828|0.12246021742004|0.12246021742004|0.12246021742004|0.12246021742004|0.12246021742004|0.12246021742004|0.12246021742004|0.12246021742004||0.12226135409957|0.12070704971293|0.11759117631493|-0.13055269707829|-0.13055269707829|-0.13055269707829|-0.13055269707829|-0.13055269707829|-0.13055269707829|-0.13055269707829|-0.13055269707829|-0.13055269707829|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|0.11739766955078|||0.11739766955078|0.11739766955078|0.11696963988742|0.11645849492953|0.11645849492953|0.11645849492953|0.11645849492953|0.11409464999463|0.11409464999463|0.11409464999463|0.11339750834497|0.11339750834497|0.11339750834497|0.11339750834497|0.11339750834497
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.85923806541049|-0.87082006989677|-0.88075239287251|-0.88075239287251|-0.88075239287251|-0.88075239287251|-0.88075239287251|-0.88075239287251|-0.88075239287251|-0.88075239287251|-0.88075239287251|-0.88075239287251|-0.9142570113904|-0.9142570113904|-0.9142570113904|-0.9142570113904|-0.9142570113904|-0.9142570113904|-0.9142570113904|-0.9142570113904|-0.9142570113904|-0.9142570113904|-0.9142570113904|-0.9142570113904|-0.9142570113904|-0.9142570113904|-0.9142570113904|-0.9142570113904|-0.9142570113904|-0.9142570113904|-0.9142570113904|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496|0.56564322779496
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|0.391999989748|0.41200000047684|0.44200000166893|-0.45199999213219|0.44800001382828|0.44800001382828|0.45500001311302|0.47200000286102|0.47200000286102|0.46500000357628|0.46000000834465|0.483000010252|0.41699999570847|0.41699999570847|0.47200000286102|0.49599999189377|0.50599998235703|0.52399998903275|0.48199999332428|-0.56099998950958|0.5|0.5|0.4379999935627|0.41100001335144|0.42199999094009|0.44699999690056|0.44900000095367|0.46200001239777|0.48699998855591|0.4370000064373|0.375|0.49700000882149|0.43900001049042|0.38499999046326|0.3910000026226|0.33700001239777|0.27300000190735|0.3129999935627|-0.41499999165535|0.38699999451637|0.38699999451637|0.4539999961853|0.45699998736382|0.44400000572205|0.44400000572205|-0.47499999403954|0.46599999070168|0.46599999070168|0.46000000834465|0.46000000834465|0.4379999935627|0.4379999935627|0.44900000095367|0.47699999809265|0.47400000691414|0.46900001168251|0.48199999332428|0.48199999332428|0.48199999332428|0.48100000619888|0.50700002908707|0.50700002908707|0.45899999141693|-0.50400000810623|0.46099999547005|0.46099999547005|0.43099999427795|0.43099999427795|0.43099999427795|0.44900000095367|0.44499999284744|0.47299998998642|0.46500000357628|0.46099999547005|0.46900001168251|-0.52700001001358|0.483000010252|0.483000010252|0.47400000691414|0.45600000023842|0.5120000243187|0.49799999594688|-0.51499998569489|0.49799999594688|-0.51099997758865|0.48100000619888|-0.48699998855591|0.46000000834465|-0.46099999547005|0.45300000905991|0.45300000905991|0.48100000619888|0.50499999523163|0.47499999403954|0.47499999403954|0.48100000619888|0.49700000882149|0.52399998903275|0.533999979496|0.53700000047684|0.56000000238419|0.52700001001358|0.52399998903275|0.53200000524521|0.49799999594688|0.49799999594688|0.39700001478195|0.39700001478195|0.44499999284744|0.46900001168251|0.46700000762939|0.46900001168251|0.43900001049042|0.4379999935627|0.44600000977516|0.44299998879433|0.44200000166893|0.46399998664856|0.46700000762939|0.46799999475479|0.46700000762939|0.46399998664856|0.47200000286102|0.47799998521805|0.47900000214577|-0.4990000128746|0.49500000476837|0.49500000476837|-0.50300002098083|0.4990000128746|-0.50700002908707|0.50599998235703|0.50599998235703|-0.50900000333786|0.50400000810623|0.50400000810623|0.5|0.49099999666214|0.49599999189377|0.48500001430511|0.5|0.49099999666214|0.49500000476837|0.49500000476837|0.47799998521805|0.48500001430511|0.50300002098083|0.50800001621246|0.50400000810623|0.50400000810623|0.49300000071526|0.48899999260902|0.5|0.48800000548363|0.45300000905991|0.50599998235703|0.5009999871254|0.52300000190735|0.50300002098083|0.50400000810623|0.49700000882149|0.51499998569489|-0.53899997472763|0.51499998569489|-0.53299999237061|0.53100001811981|0.53100001811981|0.53100001811981|0.54000002145767|0.52499997615814|0.52499997615814|0.50199997425079|0.50199997425079|0.50199997425079|0.48800000548363|-0.51999998092651|0.49399998784065|0.49399998784065|0.47699999809265|0.47699999809265|0.47299998998642|0.46599999070168|0.48100000619888|0.46500000357628|0.49000000953674|0.48699998855591|0.49700000882149|0.47600001096725|0.47699999809265|0.48899999260902|0.49399998784065|0.49399998784065|0.49000000953674|0.50300002098083|0.49300000071526|0.49300000071526|0.46900001168251|0.46900001168251|0.46900001168251|0.44999998807907|0.44999998807907|0.45899999141693|0.46599999070168|0.4839999973774|0.52100002765656|0.51300001144409|0.51300001144409|0.51300001144409|0.49200001358986|-0.4990000128746|0.47900000214577|-0.47999998927116|0.47499999403954|0.47499999403954|0.4709999859333|0.4709999859333|0.45899999141693|0.45899999141693|0.4539999961853|0.44699999690056|0.45100000500679|0.44100001454353|0.44100001454353|0.41999998688698|-0.43599998950958|0.42599999904633|-0.42800000309944|0.42500001192093|-0.43000000715256|0.42199999094009|-0.43500000238419|0.43000000715256|0.43000000715256|-0.46099999547005|0.44800001382828|0.44800001382828|0.44100001454353|0.44100001454353|0.41800001263618|0.41800001263618|0.40099999308586|0.40099999308586|-0.42800000309944|0.42500001192093|0.42500001192093|0.41699999570847|0.41699999570847|-0.41800001263618|0.39899998903275|0.39899998903275|0.40700000524521|0.41100001335144
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|0.3172384491895|0.3172384491895|0.3172384491895|0.3172384491895|0.3172384491895|0.3172384491895|0.3172384491895|0.3172384491895|0.3172384491895|0.3172384491895|0.3172384491895|0.3172384491895|0.3172384491895|0.3172384491895|0.3172384491895|0.3172384491895|0.3172384491895|0.3172384491895|0.3172384491895|0.3172384491895|0.3172384491895|0.3172384491895|0.28389933672638|0.28389933672638|0.27209523703727|0.27209523703727|0.27209523703727|0.27209523703727|0.27209523703727|-0.48053019069714|-0.48053019069714|-0.48053019069714|-0.48053019069714|-0.48053019069714|-0.48053019069714|-0.48053019069714|-0.48053019069714|-0.48053019069714|-0.51442244674412|-0.56813603171207|-0.58231782392768|0.50077153960905|0.50077153960905|0.50077153960905|0.50077153960905|0.50077153960905|0.50077153960905|0.50077153960905|0.50077153960905|0.50077153960905|0.50077153960905|0.50077153960905|0.50077153960905|0.50077153960905|0.50077153960905|0.50077153960905|0.50077153960905|0.50077153960905|0.50077153960905|0.50077153960905|0.50077153960905|0.50077153960905|0.50077153960905|0.50077153960905|0.50077153960905|0.50077153960905|0.50077153960905|0.50077153960905|0.50077153960905|0.50077153960905|0.50077153960905|0.50077153960905|0.50077153960905|0.50077153960905|0.50077153960905|0.50077153960905|0.50077153960905|0.50077153960905|0.50077153960905|0.50077153960905|0.50077153960905|0.50077153960905|0.50077153960905|0.50077153960905|0.50077153960905|0.50077153960905|0.49730169022571|0.49467537841294|0.49467537841294|0.49467537841294|0.49467537841294|0.49467537841294|0.49467537841294|0.47615472364088|0.47615472364088|0.47615472364088|0.47615472364088|0.47254209634889|0.47254209634889|0.47254209634889|0.46365788046109|-0.6115674277749|-0.6115674277749|-0.6115674277749|-0.6115674277749|-0.6115674277749|-0.6115674277749|-0.6115674277749|0.52206947479427|0.52206947479427|0.52206947479427|0.52206947479427|0.52206947479427|0.52206947479427|0.52206947479427|0.52206947479427|0.52206947479427|0.52206947479427|0.52206947479427|0.52206947479427|0.52206947479427|0.52206947479427|0.52206947479427|0.52206947479427|0.52206947479427|0.52206947479427|0.52206947479427|0.52206947479427|0.52206947479427|0.52206947479427|0.52206947479427|0.52206947479427|0.52206947479427|0.52206947479427|0.52206947479427|0.52206947479427|0.52206947479427|0.52206947479427|0.52206947479427|0.52206947479427|0.52206947479427|0.52206947479427|0.52206947479427|0.52206947479427|0.52206947479427|0.52206947479427|0.52206947479427|0.52206947479427|0.52206947479427|0.52206947479427|0.52206947479427|0.52206947479427|0.52206947479427|0.52206947479427|0.52206947479427|0.52206947479427|0.52206947479427|0.52206947479427|0.50063271957172|0.48764748526429|0.47998613259449|0.47998613259449|0.47998613259449|0.47998613259449|0.47998613259449|0.47998613259449|0.47998613259449|0.47998613259449|0.47998613259449|0.47998613259449|0.47998613259449|0.47998613259449|0.47998613259449|0.47998613259449|0.47998613259449|0.47998613259449|0.47623915279561|0.47623915279561|0.47623915279561|0.47623915279561|0.47623915279561|0.47623915279561|0.47623915279561|0.46888487800479|0.46888487800479|0.46888487800479|0.46888487800479|0.46888487800479|0.46888487800479|0.46703876239855|0.46642006983481|0.46642006983481|0.46642006983481|0.46642006983481|0.46642006983481|0.46642006983481|0.46291120240117|0.45351244883432|0.45136272510095|0.45136272510095|0.45136272510095|0.45136272510095|0.44954387346765|0.44954387346765|0.44954387346765|0.44954387346765|0.44954387346765|0.44954387346765|0.44954387346765|0.44954387346765|0.44954387346765|0.44954387346765|0.44954387346765|0.44954387346765|0.44954387346765|0.44954387346765|0.44954387346765|0.44954387346765|0.44954387346765|0.44954387346765|0.44954387346765|0.44954387346765|0.44954387346765|0.44954387346765|0.44954387346765|0.44954387346765|0.44954387346765|0.44954387346765|0.44954387346765|0.44954387346765|0.44954387346765|0.44954387346765|0.44954387346765|0.44954387346765|0.44954387346765|0.44954387346765|0.44954387346765|0.44954387346765|0.44954387346765|0.43543765059069|0.43397887187152|-0.52966900047407|-0.52966900047407|-0.52966900047407|-0.52966900047407|-0.52966900047407|-0.52966900047407|-0.52966900047407|-0.52966900047407|-0.52966900047407|-0.52966900047407|-0.52966900047407
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-0.51692322176807|0.48564086708634|-0.47351017094091|-0.48334461557021|-0.51860514732588|-0.53533904588211|-0.54159892638511|-0.54844326928795|0.52206305711865|-0.51103423894392|-0.51103423894392|-0.51103423894392|-0.51103423894392|-0.51103423894392|-0.59348252814066|-0.61042499322639|-0.64291667031962|0.61398148881376|-0.59879831752314|0.5707427974452|0.5707427974452|-0.58255934014515|-0.58255934014515|-0.58255934014515|-0.58255934014515|-0.58255934014515|0.55193407784352|0.54803786289305|0.53249120652933|0.53249120652933|0.52016198414662|0.52016198414662|0.50151196494554|0.50151196494554|0.50151196494554|0.50151196494554|0.50151196494554|-0.51054223627012|-0.52615805301579|-0.60206451717916|-0.60729388069116|-0.60954877481419|-0.62849862427136|0.5921126024522|0.58955880651229|0.58955880651229|0.56539864285515|0.56510961435158|0.5633141621053|0.5633141621053|0.5633141621053|0.5633141621053|0.53701573434801|-0.56464919974041|0.54355121294395|0.54355121294395|0.54355121294395|-0.57538757677723|-0.57886911888248|-0.57886911888248|-0.57886911888248|0.54968160740625|0.54968160740625|0.54968160740625|0.52909066668363|-0.47467701974608|-0.60550618323085|-0.60550618323085|-0.60550618323085|-0.62289574579396|0.60444912826577|0.59816570321232|0.56373967770635|0.56137742868065|-0.57544761171312|-0.57544761171312|-0.593052935494|-0.61183655250185|-0.61968709863401|-0.61968709863401|-0.63598566626151|-0.68091411612535|-0.68091411612535|-0.68091411612535|-0.68091411612535|-0.68091411612535|-0.71757123229795|0.68272022566667|0.68272022566667|0.68272022566667|0.68272022566667|0.68272022566667|0.68272022566667|-0.68808868238803|0.67779036021369|0.6632115228986|0.65334612616954|0.63660680462981|-0.67332573279116|0.64697140737405|0.63219042932579|0.61221159735862|0.61119952515251|0.61119952515251|-0.60602044544597|-0.60602044544597|-0.60602044544597|-0.60602044544597|-0.60602044544597|0.59611049892996|0.59611049892996|0.59049447895683|0.59049447895683|-0.61114749363368|-0.61114749363368|-0.61114749363368|-0.61871943265537|0.60942285822122|0.59424761452376|0.59316987361068|0.59316987361068|-0.5940334866935|-0.6399260638482|0.62763091425419|0.62763091425419|0.62763091425419|0.62170101647378|-0.59566555812623|0.593624255304|0.593624255304|0.593624255304|0.593624255304|0.593624255304|0.593624255304|0.5916935837318|0.58899289105221|-0.6006613307027|-0.6006613307027|-0.6006613307027|-0.6006613307027|-0.6006613307027|-0.6022903646394|-0.61010038470387|-0.61311152483755|-0.61534613929119|-0.61882903136508|0.65041214053614|-0.65665315450582|0.6652059569605|0.6652059569605|-0.68321559664852|0.67374618042096|0.67374618042096|-0.68661535461099|0.67864959019919|0.6780803865107|0.6780803865107|0.6780803865107|0.67672889246274|0.67672889246274|-0.69019015614932|0.69141481855244|0.69141481855244|0.69141481855244|0.69141481855244|0.69141481855244|-0.70721756618815|-0.70721756618815|-0.70721756618815|-0.70721756618815|-0.70721756618815|-0.70721756618815|-0.70721756618815|0.68409164965597|0.67976847423941|0.67452051389913|0.67191424841621|0.67191424841621|0.64850238625049|0.64850238625049|0.64850238625049|0.64434862435892|0.64434862435892|0.63489954561161|0.63489954561161|0.62322170966386|-0.63764255981181|-0.64271391476232|-0.67601548129804|0.65542723410122|0.63920644468722|0.63920644468722|0.6278960434006|-0.64301452858047|-0.64301452858047|-0.64301452858047|-0.64301452858047|0.62480170432983|0.62480170432983|0.62480170432983|-0.63117072974386|-0.63117072974386|-0.63652299283547|0.61695926573783|0.61695926573783|-0.62893420693047|0.61185091472591|0.61038989200554|0.60164122381742|0.60164122381742|0.60164122381742|0.60164122381742|-0.60073195123082|0.59452001890203|-0.59142221520719|0.60775019316993|0.60775019316993|0.60775019316993|0.60775019316993|0.60372178224655|0.60372178224655|0.60372178224655|0.6019774951063|0.6019774951063|0.59753058768228|-0.61229933393316|-0.61977708220831|-0.6284189475946|-0.63324329735751|-0.6352703293376|-0.65069172438927|-0.65069172438927|0.62741677556932|0.62741677556932|0.62741677556932|0.62741677556932|0.61857422628337|0.60430467171066|0.59354895037624|0.59354895037624|-0.62416781670281|0.61981351633392|-0.61954051631995|0.63434505734537|0.63434505734537|0.63016222751131|0.63016222751131|0.63016222751131|0.63016222751131|-0.64848639527967|-0.66254046404814|-0.66469194080181
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-0.60722168285231|-0.64108076680549|0.51802902878146|0.51802902878146|0.51802902878146|0.51802902878146|0.51802902878146|0.51802902878146|0.51802902878146|0.51802902878146|0.51802902878146|0.51802902878146|0.51802902878146|0.51802902878146|0.51802902878146|0.51802902878146|0.51802902878146|0.51802902878146|0.51802902878146|0.51802902878146|0.48890400273292|0.48890400273292|-0.60744045500042|-0.60744045500042|-0.60744045500042|-0.60744045500042|-0.60744045500042|-0.60744045500042|-0.60744045500042|-0.60744045500042|-0.60744045500042|-0.60744045500042|-0.60744045500042|-0.60744045500042|-0.60744045500042|-0.60744045500042|-0.60744045500042|-0.66082272401653|-0.66857948607944|-0.66857948607944|-0.66857948607944|-0.66857948607944|-0.66857948607944|-0.66857948607944|0.63337717408576|0.63337717408576|0.62386350890705|-0.64564592844963|-0.64564592844963|-0.64564592844963|-0.64564592844963|-0.64564592844963|-0.64564592844963|-0.65810658872922|-0.65877357015884|-0.65877357015884|-0.66302622567588|-0.67008470176518|-0.67042742701437|-0.6708082560264|-0.67112027313564|-0.68074477939975|-0.68946267865778|-0.68946267865778|-0.68990299329361|-0.69222551170544|-0.69237866154505|-0.69237866154505|-0.69237866154505|-0.69237866154505|-0.69237866154505|-0.69237866154505|-0.69237866154505|-0.69237866154505|-0.69237866154505|-0.69237866154505|-0.70475409484785|-0.72994897604962|-0.75360997452757|-0.76678889807089|-0.77098767090753|-0.78170850463394|0.74132346014941|0.74132346014941|0.74132346014941|0.74132346014941|0.74132346014941|0.74132346014941|0.74102607149509|0.73530675060911|0.73400750300801|0.72956390669517|0.72790431303639|0.72206037158059|0.71896958638472|0.71896958638472|0.71429955947447|0.71427728056961|0.70753029121352|0.70025589215968|0.67500657558677|0.64784062041439|0.63576736200294|0.62168594917148|0.61792884624104|0.5994985740874|-0.65193926844834|-0.65193926844834|-0.65193926844834|-0.65193926844834|-0.65193926844834|-0.65193926844834|-0.65193926844834|-0.65193926844834|-0.65193926844834|-0.65193926844834|-0.65193926844834|-0.65193926844834|-0.65193926844834|-0.65435710480475|-0.65435710480475|-0.65474199767275|-0.65474199767275|-0.65474199767275|-0.65474199767275|-0.65474199767275|-0.65474199767275|-0.65474199767275|-0.65474199767275|-0.65474199767275|-0.65474199767275|-0.65474199767275|-0.65474199767275|-0.65474199767275|-0.65474199767275|-0.65474199767275|-0.65474199767275|-0.65474199767275|-0.65474199767275|-0.65474199767275|-0.65474199767275|-0.65474199767275|-0.65474199767275|-0.65474199767275|-0.65474199767275|-0.65474199767275|-0.65474199767275|0.64562590809669|0.64562590809669|0.64562590809669|0.64562590809669|0.64562590809669|0.64562590809669|0.64562590809669|0.64352879029739|0.64135500690885|0.64135500690885|0.64135500690885|0.63528332336686|0.63308713781291|0.63308713781291|0.63308713781291|0.63308713781291|0.63308713781291|-0.64777427255451|-0.64777427255451|-0.64777427255451|-0.64777427255451|-0.64777427255451|0.63611908232478|0.63611908232478|0.63611908232478|0.63611908232478|0.63611908232478|0.63611908232478|0.63391010270415|0.63023344461452|0.62948622042274|0.62948622042274|0.62948622042274|0.62948469910727|0.62464965486644|0.62305517223277|0.61745020114491|0.6162000557506|0.6162000557506|0.6162000557506|0.6162000557506|0.6162000557506|0.6162000557506|0.6162000557506|0.6162000557506|0.6162000557506|0.614555619461|0.61265928486415|0.61265928486415|0.61265928486415|0.61265928486415|0.61265928486415|0.61265928486415|0.61265928486415|0.61265928486415|0.61265928486415|0.61265928486415|0.61265928486415|0.61265928486415|0.61265928486415|0.61265928486415|0.61265928486415|0.61265928486415|0.61265928486415|0.61265928486415|0.61265928486415|0.61265928486415|0.61265928486415|0.61265928486415|0.61265928486415|0.61265928486415|0.61265928486415|0.61265928486415|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283|-0.64105426563283
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|2.4167027802618|||||2.2993363110392|||2.2109291783272|2.2104768743447|2.1879744783962|2.1344161051208||2.1237956702371|2.1231062875478|2.0623401255838|-1.9285108544835||-1.9294565097501|-1.930507237824||-1.9383413737706||1.9473984963705|1.9471094351135|1.8767882034869|1.8764313377375||1.8760348202381|1.8755942452388|1.8751047174619|1.8745607977097|1.8739564424295|1.813284993783|1.8125388761531|1.7917097564285||1.7507886616991|-1.7502348192747|1.7686279605698|1.7684755138635|1.7683061286343|1.768117922824|1.7479088243306|1.6876765286989|1.6874183588631|1.6671314033543||1.6668126751621|1.6664585327262|1.5660651364983|1.5656279236145||1.5651421315214|1.5646023625291|1.5640026192044|1.5633362377324||1.5625958138746|1.5617731206994|||1.5608590171713||||||1.5598433465845|1.5587148237104|1.5574609094057|1.5560676712895|1.5545196289381|1.552799581881|1.5520982734897|1.5520982734897|1.5501091869383|1.5478990907701|1.545443428361|1.5427149145731|1.5196831324508|1.4963146159836|1.4925717987163|1.4884131128637|-1.5113418387965|-1.5113418387965|-1.5170464833131|-1.5367182978381|-1.5763536303562|-1.5881706972168|-1.6868563249427|1.685715230006|1.6852391380933|1.6747100374066|1.6541222886866|1.6534692133605|1.6527435741093|1.6519373082746|1.6510414573472|1.6114953509581|1.6114953509581||1.6114953509581|1.6114953509581|1.6114953509581|1.5749948677764|-1.5866724586767|-1.5951916085661|1.629787128614|1.539763443389|1.4197371587913||1.3897079875912|1.3896755433575|1.3896394942089|1.3895994395993|1.3395549821613|1.1145055081841||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|1.6988919373064|1.6693243247169|1.6192493220058|1.569721475783|1.5435794233647|1.5050882034132|1.4417646916519|1.4210675390427|1.4210675390427|1.3929228490597|1.3929228490597|1.3238031340977|1.2364479781676|1.1682755220255|-1.3104410914572|-1.3104410914572|-1.3104410914572|-1.3104410914572|-1.3104410914572|-1.3104410914572|-1.3104410914572|1.1773059162498|1.1773059162498|1.1773059162498|1.1773059162498|1.1458954582612||1.131537593196|1.131537593196|1.1267084289372|1.1246760210262|1.0792914389665|1.0792914389665|1.0103238091529|0.99924864875616|0.99527626685898|0.97808474360352|0.9739829771877|-1.0741385291305|-1.0741385291305|-1.0741385291305|0.98434732020462|0.98434732020462|0.98434732020462|0.98434732020462|0.98434732020462|0.98434732020462|0.98434732020462|0.98434732020462|0.98434732020462|0.97938585348222|0.92365096749303|0.88683440554403|0.87314933393027|0.84627705650888|0.83253006623146|0.81892226786478|0.80769143006387|0.76076825019587|0.74352029359859|0.7149114255168||-0.82778899593787|-0.82778899593787|-0.82778899593787|||-0.82778899593787|-0.82778899593787|-0.82778899593787|-0.82778899593787|-0.82778899593787|-0.82778899593787|-0.82778899593787|-0.82778899593787|-0.82778899593787|-0.83754333438295|-0.88338148463455|0.70897348220594|0.70897348220594|0.68663721609389|0.64994703960982|0.64994703960982|0.64994703960982|0.64994703960982|0.64994703960982|0.64994703960982|0.64994703960982|0.64994703960982|0.64049670908812|0.6324963394576|0.60249594889014|0.57607525761149|0.57607525761149|0.57119471690414|0.55077187839876|0.5430798742918|0.54175544819874||0.5051751713264|0.5051751713264|0.5051751713264|0.5051751713264|0.5051751713264|0.5051751713264|0.47950637393381|0.47950637393381|0.46957576891995|0.46957576891995|0.34758416669475|0.31848241341232|0.31675824304553|0.31089805155035|0.29586176885788|0.29586176885788|0.28623530945981|0.26192811552909|0.25706941837429|0.25706941837429|0.25706941837429|0.22624378794165||0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229||0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229||0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229||0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.22581735630229|0.20451928845594|0.20446587708868|0.20203139199979|0.20203139199979|0.20203139199979|0.19853487792024|0.1873720821673|0.18369520234285||0.18369520234285|0.18369520234285|0.18369520234285|0.18369520234285|0.18369520234285|0.18369520234285|0.18369520234285|0.18369520234285|0.16493910967441|0.1610434540348|0.15254828838692|0.14977587078662|0.14030652316247|0.13645168942252|0.12961620142758|0.12961620142758|0.12961620142758|0.12961620142758|0.11901800059279|0.11446444798399|0.10221138993031|0.10221138993031|0.10221138993031|0.10221138993031|0.10221138993031|0.10221138993031|0.10221138993031|0.10221138993031|0.10221138993031|0.10221138993031|0.10221138993031|0.10221138993031|0.10221138993031|0.10221138993031|0.10221138993031|0.10221138993031|0.10221138993031|0.10221138993031|0.10221138993031|0.10221138993031|0.10221138993031|0.10221138993031|0.10221138993031|0.10221138993031|0.10221138993031|0.10221138993031|0.10221138993031|0.10221138993031|0.10117474488769|0.10117474488769|0.10117474488769|0.097971941777446|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087|-0.22199099389087
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|-4.6125994488458|-4.626616561827|-4.626616561827|-4.626616561827|-4.626616561827|-4.626616561827|-4.626616561827||4.4596408763561|4.4596408763561|4.4596408763561|4.4596408763561|4.4596408763561|4.4596408763561|4.4596408763561|-4.6088839629282|-4.6088839629282|-4.6088839629282|-4.6088839629282|-4.6088839629282||-4.6088839629282|-4.6156487044349|-4.6181426848844|-4.6181426848844|-4.6181426848844|-4.6181426848844|-4.6426585610128|-4.6704538591942|-4.6856711184802|-4.6936185021242|-4.6936185021242|-4.7292982625785|-4.7339424609942|4.4272860156383|4.407797455651||4.407797455651|4.3782193924127|4.3614656952948|4.3268510001601|4.2846679044764|4.2747125664918|4.2747125664918||4.2747125664918|4.2747125664918|4.220677089321|4.220677089321|4.220677089321|4.220677089321|4.220677089321|4.220677089321|4.220677089321|4.220677089321|4.220677089321|4.220677089321|4.220677089321|4.220677089321|4.220677089321|4.220677089321|4.220677089321|4.220677089321|4.220677089321|4.220677089321|4.220677089321|4.220677089321|-4.4453451438693|-4.4453451438693|-4.4453451438693|-4.4453451438693|-4.4453451438693|-4.4453451438693|-4.4453451438693|-4.4453451438693|-4.4453451438693|-4.4453451438693|-4.4453451438693|-4.4453451438693|-4.4453451438693|-4.4453451438693|-4.4453451438693|-4.4453451438693|-4.4453451438693|-4.4453451438693|-4.4453451438693|-4.4453451438693|-4.4453451438693|-4.4453451438693|-4.4453451438693|-4.4453451438693|-4.4453451438693||-4.4453451438693|-4.4474291069087|-4.4474291069087|-4.4474291069087|-4.4474291069087|-4.4474291069087|-4.4474291069087|4.0446139041087|4.0446139041087|||4.0446139041087|4.0446139041087|4.0446139041087|4.0013280848446|4.0013280848446|4.0013280848446|3.9978609763958|3.9978609763958|3.9978609763958|3.9606432575475|3.9606432575475||3.871811588189||3.871811588189|3.871811588189|3.871811588189|3.8277555602933|3.8277555602933|3.8277555602933|3.8277555602933|3.8277555602933|3.8277555602933|3.8277555602933|3.8277555602933|3.7729504790731|3.7677422381488|3.7677422381488|3.7677422381488|3.7429842238107|3.7429842238107|3.7429842238107|3.7429842238107|3.7429842238107|3.7429842238107|3.7429842238107|3.7246934291849|3.7246934291849||3.7246934291849|3.7246934291849|3.7246934291849|3.7246934291849|3.7246934291849|3.7246934291849|3.7246934291849|3.7246934291849|3.7246934291849|3.7246934291849|3.7246934291849|3.7246934291849|3.7246934291849|3.7246934291849|-4.1195707460804||-4.1195707460804|-4.1195707460804||3.9066099042853|3.9066099042853|3.9066099042853|3.9066099042853|3.9066099042853|3.9066099042853|3.8747431881975|3.8747431881975|3.8747431881975|3.8747431881975|3.8747431881975|3.8672900454005|3.8672900454005|3.8672900454005|3.8672900454005|3.8012666057438|-3.9969261938897||3.9381781001633|3.9381781001633|3.9381781001633|3.9381781001633|3.9381781001633|3.9381781001633|3.9381781001633|3.9381781001633|3.9381781001633|3.9381781001633|3.8981606165304|3.8981606165304|3.8981606165304|3.8981606165304|3.8616120922878|3.8616120922878|3.8319159864293|3.8319159864293|3.771121925842|3.771121925842|3.771121925842|3.771121925842|3.771121925842|3.771121925842|3.771121925842|3.771121925842|-3.9735626219903|-3.9735626219903|-3.9735626219903|-3.9735626219903|-3.9735626219903|-3.9735626219903|-3.9735626219903|-3.9735626219903|-3.9735626219903|-3.9735626219903|-3.9735626219903|-3.9735626219903|-3.9735626219903||-3.9935768419039|-3.9935768419039|-3.9935768419039|-3.9935768419039|-4.0534899741941|-4.0534899741941|-4.1384032249432|-4.1384032249432||-4.1384032249432|-4.1384032249432|-4.1384032249432|-4.1384032249432|-4.1384032249432|-4.1384032249432|-4.1384032249432|-4.311503542792|-4.3170122688014|-4.3170122688014|-4.3170122688014|-4.3170122688014|-4.3170122688014|-4.3170122688014|-4.3170122688014||-4.3170122688014|-4.3170122688014|-4.3170122688014|-4.3170122688014|||-4.3170122688014
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.9645613741021|0.95062375853907|0.93291529892165|0.9187947233328|0.88421639025308|0.81881034521529|0.81881034521529|0.8104003915993|0.77566709560461|0.76407454457887|0.74786061541911|0.72595625339477|0.72161805429424|0.7117978378398|0.6931086562588|0.66345408476219|0.64080751428909|0.64080751428909|-0.68738340942904|-0.68738340942904|-0.68738340942904|-0.68738340942904|-0.68738340942904|-0.68738340942904|-0.68738340942904|-0.68738340942904|-0.68738340942904|0.65977360548742|0.65977360548742|0.65977360548742|0.65977360548742|0.65977360548742|0.65977360548742|0.65977360548742|0.65977360548742|0.65977360548742|0.65977360548742|0.65977360548742|0.65977360548742|||0.6586373375761|0.65737481767463|0.65597201778411|0.65441335123909|0.6526814995224|0.65075721983719|0.64861913129806|0.64624347736571|-0.49920509793837|-0.49920509793837|-0.49920509793837|-0.49920509793837|-0.49920509793837|-0.49920509793837|0.48079492113511|0.47896904184396|0.47896904184396|0.47774337876699|0.47638153090368|-0.4806316400646|0.48135374375197||0.48039304755367|0.4783255904056|-0.47736044403166|0.48498840601079|0.48345872090503|0.48345872090503|0.48345872090503|0.48273191105706|0.48136038742663|0.48136038742663|0.48040042941439|0.4793338094008|0.47716520019667|0.47716520019667|0.47573911026999|0.47415456590702|0.47139394413155|0.4525157109199|0.4525157109199|0.4525157109199|0.45057301226568|0.44841445820543|0.4360160743419|0.42865054872475|-0.45409496686772|-0.45409496686772|-0.45409496686772|-0.45409496686772|-0.45409496686772|-0.45409496686772|-0.46343884492268|-0.46604316129011|-0.46893684614281|-0.47109306251861|-0.47109306251861|-0.47109306251861|-0.47149259546612|-0.47149259546612|-0.47149259546612|-0.47149259546612||-0.47149259546612|-0.47149259546612|-0.47149259546612|-0.47149259546612|-0.47149259546612|-0.47149259546612|-0.47610288305652|-0.48122542482362|-0.49244914721704|-0.49244914721704|-0.49244914721704|0.45394539754417|0.43480913078376|0.43480913078376|0.42201014399074|-0.35108065068468|-0.35108065068468|-0.35108065068468|-0.35108065068468|-0.35108065068468|-0.35108065068468|-0.35108065068468|-0.35108065068468|-0.35108065068468|-0.35108065068468|-0.35108065068468|-0.35108065068468|-0.35108065068468|-0.35108065068468|-0.35108065068468|-0.35108065068468|-0.35108065068468|-0.35108065068468|-0.35108065068468|-0.35108065068468|-0.35108065068468|-0.35108065068468|-0.35108065068468|-0.35108065068468|-0.35108065068468|-0.35108065068468|-0.35108065068468|-0.35108065068468|-0.35108065068468|-0.35231183369672|-0.35367981482121|-0.35519979384843|-0.35543184659735|-0.35543184659735|-0.35714649582192|-0.35905166162699|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378||-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378||-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378||-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378|-0.35968576508378||-0.35968576508378|-0.35968576508378|-0.36076196186647|-0.36195773606947|-0.36328637407279|-0.36476263852093|-0.3664029323522|-0.3682254810536|-0.37025053516628|-0.37250059529147|-0.37500066209724|-0.37777851410365|-0.38086501633299|-0.38429446325449|0.36848428161559|0.36848428161559|0.36848428161559|0.36848428161559|0.36498253446616|0.36225686084544|0.36225686084544|0.36225686084544|0.36225686084544
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|1.6343430518234|1.6343430518234|1.5440478986197|1.4570532182514|1.4299480296572|1.3974977839214|-1.4077705017031|-1.4077705017031|-1.4077705017031|-1.4116894593173|-1.4134327427473|-1.4204807961348|-1.4275342120465|-1.431093561841|-1.4454372858482|-1.4555414358198|-1.4737126738296|-1.5006807745017|1.4865615476706|1.4865615476706|1.4865615476706|1.4865615476706|1.4865615476706|1.4865615476706|1.4865615476706|1.481457212406|1.4791191516515|1.4769101604484|1.4671779655375|1.457864426127|1.4504604654741|1.4477894325203|1.4410821290231|1.4410821290231|1.4410821290231|1.4410821290231|1.4410821290231|1.4410821290231|1.4410821290231|1.4410821290231|1.4392023717271|1.4371137525094|1.4357931112197|1.429881318294|1.4254236838144|1.4226929767178|1.4096588672584|1.4073109151558|1.4073109151558|1.4073109151558|1.4073109151558|1.4036787882597|1.3796429915727|1.3744922659465|1.3732925277444|1.3732925277444|1.3732925277444|1.3619917080902|1.3295463838072|1.3224463531558|1.3224463531558|1.3224463531558|1.3224463531558|1.3199403825937|1.3126559393867|1.3050621767027|1.3013237473384|1.3013237473384|1.2890264057468|1.2711404389088|-1.3039816488856|-1.3039816488856|-1.3039816488856|-1.3049240035077|-1.3293599599225|-1.3504000232863|-1.3809999940845|-1.3899690903818|-1.3899690903818|-1.391798983856|-1.4081655264386|-1.4106283784452|1.3935988463734|1.3935988463734|1.3935988463734|-1.2402790610686|-1.2447544937548|1.2263016267137|1.2263016267137|1.2263016267137|1.2263016267137|-1.2471832071906|-1.2471832071906|-1.2502035603662|-1.2602261686479|-1.2913532566331|-1.2913532566331|-1.2919237274327|-1.2919237274327|-1.2951929986916|-1.3011033601719|-1.3060037634061|-1.3102263831746|1.3245723373051|1.3245723373051|-1.3350307868194|1.3214063999742|1.3214063999742|1.2347293758491|1.1920326312493|1.1144251911851|1.0791391166285|1.071543458682|-1.0717295766079|-1.0724773009842|-1.0733081058469|-1.0775645525153|1.0749283729995|1.0723648202645|1.0709053357693|1.0702836867011|1.0595374500129|1.0591734140789|1.0591734140789|1.0591734140789|-1.0527900484596|-1.0527900484596|-1.0527900484596|-1.0527900484596|-1.0527900484596|-1.0527900484596|-1.0527900484596|-1.0527900484596|-1.0533334845126|-1.0533334845126|-1.0545927544237|-1.0559919432137|-1.0570465740599|-1.0601072837951|-1.0624525800946|1.0499415380423|1.0413784915361|1.0413784915361|1.0267538819217|-1.0357987947534|-1.0357987947534|-1.0357987947534|-1.0357987947534|-1.0361097992869|-1.0488441588053|1.0410380116348|1.0410380116348|1.0410380116348|1.0410380116348|1.0314867221916|1.0263741042442|1.0002643373066|1.0002643373066|0.99718262381615|0.99467791496087|0.99467791496087|0.99467791496087|0.99467791496087|0.99467791496087|0.99467791496087|0.99467791496087|0.97658664184994|0.97398515761104|0.95770573748711|0.93806191764014|0.93523544163326|0.92566798561039|0.92566798561039|0.92566798561039|-0.94411358282372|-0.94411358282372|-0.94668175826916|-0.95236860326539|-0.95574289683512|-0.95965877312214|-0.96367641442121|0.93881308305042|0.93881308305042|0.90007010618599|-0.87525133301316|-0.87525133301316|-0.87525133301316|-0.87525133301316|-0.87525133301316|-0.90827924465138|-0.93019915791571|-0.93749908244411|-0.96083232137671|-0.96353589465344|0.95291229347846|0.95291229347846|0.95291229347846|0.91806926175909|0.86607694013204|-0.87597006908958|-0.88302229898843|-0.88626210210834|-0.88626210210834|0.889503568434|0.889503568434|0.87494842876249|0.8442204944431|0.81735608226052|0.77828455242836|0.75753834814191|0.75170928207106|0.7507880922497|0.74976454800375|0.74262627284724|0.74262627284724|0.74262627284724|0.74208473740903|0.68542748224831|0.64784260605707|0.64784260605707|0.64321718108461|0.64321718108461|0.64321718108461|0.64321718108461|0.64321718108461|0.64321718108461|0.64321718108461|0.64321718108461|0.64001910434615|0.63986308690514|0.63986308690514|0.6366812301632|-0.65724308480198|-0.68693677572602|-0.70215195845889|-0.70350217633034|-0.71166907871857|0.70388395839574|0.70388395839574|0.70388395839574|-0.70768446995548|-0.70853830127508|-0.7094870027413|-0.71054111548155|-0.7117123518596|-0.71634705576742|-0.71760784159594|-0.72223713611779|-0.72223713611779|-0.72223713611779|-0.72426347837644|-0.72723719263294
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.0357070909737|2.0357070909737|2.0357070909737|2.0357070909737|2.0357070909737|2.0282804199205|2.0282804199205|2.0208091039405|2.0208091039405|2.0153435622041|1.9633816651044|1.9580761257437|1.9580761257437|1.9538624356883|1.941748219739|1.941748219739|1.941748219739|1.929109116407|1.9070657315207|1.9007773722769|1.9007773722769|1.9007773722769|1.9007773722769|1.9007773722769|1.8984748484428|1.8518054619691|-2.0480678631361|-2.0480678631361|-2.0480678631361|-2.0480678631361|-2.0480678631361|-2.0480678631361|-2.0480678631361|-2.059186493191|-2.0857072592144|-2.1262302928904|-2.1682781826983||||||-2.1682781826983|-2.1762535121187|-2.178892767666|-2.1789918676993|-2.2095209247267|-2.2095209247267|-2.2220787214345|-2.2526986121145|-2.2959985202117|-2.3254410478215|-2.3254410478215|-2.3254410478215|-2.3254410478215|-2.3324344128084|-2.3589272200743|-2.3661413126168|-2.3667680348486|-2.3726311884026|-2.3877014409282||-2.4243349378615|2.2559815950056|2.2559815950056|2.2559815950056|2.2559815950056|2.2533485187452|2.2533485187452|2.2533485187452|2.2444983735527|2.2077204667689|2.1845227836637|2.1734141772619|2.1668973774728|2.1668973774728|2.1668973774728|2.1597747108469|2.1566941628997|-2.2865233376531|-2.2865233376531|-2.2865233376531|-2.2865233376531|-2.2880813363425|-2.3051753760898|-2.3051753760898|-2.3051753760898|-2.3051753760898|-2.3344726829092|-2.3430877968911|-2.3430877968911|-2.3430877968911|-2.3430877968911|-2.3430877968911|-2.352208778289|-2.361065265235|-2.3723781419276|-2.3723781419276|-2.3723781419276|-2.3723781419276|-2.3723781419276|-2.3997534858384|-2.4107260160091|-2.4240272269895|2.2099177438228|2.2099177438228|2.2099177438228|2.2099177438228|2.2099177438228|2.2099177438228|2.2099177438228|2.2099177438228|2.2099177438228|2.2099177438228|2.2099177438228|2.2099177438228|2.2099177438228|2.2099177438228|2.2099177438228|2.2099177438228|2.2099177438228|2.2099177438228|2.2099177438228||||||2.2099177438228|2.2099177438228|2.2030751923951|2.2021946752769|2.1825945777067|2.1825945777067|2.1825945777067|||2.1825945777067|2.1825945777067|2.166494029801|2.1297710935726|2.127430674816|2.127430674816|2.127430674816|2.127430674816|2.127430674816|2.127430674816|2.127430674816|2.127430674816|2.127430674816|2.127430674816|2.127430674816|2.1122006943764|2.0877230620983|2.0795811653802|2.0734791756415|2.0633102258867|2.0507424858263|2.0507424858263|2.0507424858263|2.0507424858263|2.0507424858263|2.0507424858263|2.0507424858263|2.0507424858263|2.0507424858263|1.9741582767888|1.9599536808248|-2.1415736767262|-2.1415736767262|-2.1415736767262|-2.1415736767262|-2.1415736767262|-2.1415736767262|-2.1415736767262|-2.1415736767262|-2.1415736767262|-2.1880663283335|-2.1880663283335|-2.1914069064973|-2.2186743626461|-2.2373696268175|-2.2373696268175|-2.2507995831276|-2.2964996217914|-2.3019995026266|-2.3483019160237|-2.3483019160237|-2.3992243394814|-2.440693602028|-2.4594928656049|-2.4914108733125|-2.4914108733125|-2.5236788435983|-2.5622083915369|-2.5622083915369|-2.5690178147054|-2.5690178147054|-2.5690178147054|-2.5690178147054|-2.5690178147054|-2.5690178147054|-2.5690178147054|-2.5690178147054|-2.5690178147054|-2.5690178147054||-2.5690178147054|-2.5690178147054|-2.5690178147054|-2.5690178147054|-2.5690178147054|-2.6746584997474|-2.6746584997474|-2.6746584997474|-2.6746584997474|-2.6746584997474|-2.6746584997474|-2.6746584997474|-2.6835651117231|-2.6847545305432|-2.6847545305432|-2.6847545305432|-2.7062273069158|-2.7297991229593|-2.7297991229593|-2.7376368036398|-2.7376368036398|-2.7376368036398|-2.7376368036398|-2.7376368036398|-2.777742996938|-2.777742996938|2.5840725439344||||2.5840725439344|2.5840725439344|2.5840725439344|2.5840725439344|2.5840725439344|2.5840725439344|2.5840725439344|2.5840725439344|2.5840725439344|2.5840725439344|-2.616286968798|-2.616286968798|-2.6200409593523|-2.6502678198218|-2.6507070999823
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|-20.28323496581|15.653323859713|15.653323859713|15.653323859713|15.653323859713|15.653323859713|15.653323859713|||||||||||15.653323859713|13.575915993078|13.254298801227|13.254298801227|13.254298801227|13.254298801227|13.254298801227||9.9519988905539|9.4088871623797|9.3087022614206|9.3087022614206|9.3087022614206|9.3087022614206|9.2130022922848|8.9283357637562|8.8314847965415|8.825438988596|8.825438988596|8.825438988596|8.825438988596|8.825438988596|8.825438988596|8.825438988596|8.825438988596|8.825438988596|8.825438988596|8.825438988596|8.8049316013188|8.7104795866908|8.6044220851198|8.3386686846963|8.3386686846963|8.1050126140162|8.1050126140162|8.1050126140162|7.7622359135465|7.6185956904972|7.4212169591679|-8.4985297689479||-8.4985297689479|-8.4985297689479|-8.4985297689479|-8.4985297689479||-8.4985297689479|-8.4985297689479|-8.4985297689479|-8.4985297689479|-8.533922064044|-8.6057682063574|-8.6057682063574|7.8335978440107|7.8335978440107|7.8335978440107|7.8335978440107|7.8335978440107|7.8335978440107|7.8335978440107|7.8335978440107|7.8335978440107|7.8335978440107|7.8335978440107|7.8335978440107|7.8335978440107|7.8335978440107|7.8335978440107|7.8335978440107|7.8335978440107|7.8335978440107|7.8335978440107|7.8335978440107|7.8335978440107|7.5862203098735|7.5308003400654|7.4672228405615|7.4672228405615|7.4617489826071|7.4617489826071|7.4617489826071|7.4617489826071|7.4617489826071|7.4617489826071|7.4617489826071|7.4617489826071||7.4617489826071|7.4617489826071|7.3386095642367|7.3340109585965|7.3056306131636|7.3056306131636|7.2068119057853|7.0942352092751|7.0119279265942|6.9186924890615|6.9186924890615|6.9186924890615|6.9186924890615|6.9186924890615|6.9186924890615|6.9186924890615|6.9186924890615|6.9186924890615|6.9186924890615|6.9186924890615|6.9186924890615|6.8335470574805|6.7691657799519|6.7691657799519|6.7691657799519|6.6797736614494|6.6797736614494|6.6797736614494|6.6797736614494|6.6141926678848|6.5994356955069|6.5994356955069|6.5303908585563|6.5303908585563|6.5303908585563|6.5303908585563|6.5303908585563|6.5303908585563|6.5303908585563|6.5303908585563|6.4898788663032|6.4070873494814|6.359922897162|6.359922897162|6.3465809152545|6.296911784066|6.296911784066|6.296911784066|6.296911784066|6.296911784066|6.296911784066|6.296911784066|6.296911784066|6.296911784066|6.296911784066|6.296911784066|6.2893465316442|6.2792736994058|6.2706466205363|6.2706466205363|6.2427735220067|6.2427735220067|6.2115570787346|6.2115570787346|6.2115570787346|6.2115570787346|6.2115570787346|6.13165994148|6.13165994148|6.13165994148|6.13165994148|6.13165994148|6.13165994148|6.13165994148|6.13165994148|6.13165994148|6.13165994148|6.0862886161776|6.0423935807747|6.0423935807747|6.0310411881275|6.0310411881275|5.98449041566|5.9111005169456|5.8466398590475|5.8466398590475|5.8466398590475|5.8040440208017|5.7656046159068|5.7523384631783|5.7188131530969|5.7188131530969|5.6720145234233|5.6474990722253|5.6474990722253|5.6474990722253|5.6474990722253|5.6474990722253|5.6474990722253|5.6350604012074|5.6350604012074|5.5656226690679|5.4723585773473|5.4598428859717|5.4359365717577|5.4071516213601|5.3343393282828|5.3343393282828|5.3343393282828|5.3343393282828|5.3343393282828|5.3343393282828|5.3343393282828|5.3025992133813|5.2124033505813|5.2124033505813|5.2124033505813|5.2124033505813|5.1660036571706|5.068893142087|5.0525008138897|5.0525008138897|5.0525008138897|5.0068527044193|5.0068527044193|4.9181696111777|4.9012995489017|4.895986872884|4.895986872884|4.8438743551267|4.7481935774499|4.6818820674346||4.6552862864863|4.6552862864863|4.6508736855599|4.5887485352725|4.5358315140638|4.3864792884095|4.173184199184|4.173184199184|4.0674267555274|4.050016589425|4.050016589425|4.050016589425|3.9426128720329|3.9426128720329|3.7990143139148
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.90966072722129|0.82573412241596|0.78081569607675|0.78001937154414|0.78001937154414|0.76446597977349|0.68496221087452|0.67729282185467|0.67729282185467|0.67410315523581|0.66628132870944|0.62109033720528|0.59565591764489|0.57628435505804|0.54798259683645|0.5094251130267|0.49558655988091|0.49558655988091|0.48414937860618|0.48414937860618|0.48414937860618|0.48414937860618|0.47905481531498|0.47867918083648|0.47867918083648|0.47867918083648|0.47867918083648|0.47867918083648|0.47867918083648|0.46353245189433|0.44836938834461|0.42846597572468|0.42196219320984|0.421525660555|0.421525660555|0.421525660555|0.39225072706235|0.37416747703036|0.36757884034235|0.36757884034235|0.36757884034235|0.36757884034235|0.34397649277933|0.32330720909975|0.30700801686602|0.30445335061636|0.30161483256117|0.3012632583297|0.3012632583297|0.3012632583297|0.3012632583297|0.29862582570057|0.28858426418284|0.28653805351234|0.28368896676406|0.28368896676406|0.28243219171745|0.27603576486621|0.25615085005003|-0.30649154340661|-0.30649154340661|-0.30649154340661|-0.30649154340661|-0.32291805905025|-0.32291805905025|-0.32291805905025|-0.32291805905025|0.25120724569004|0.25120724569004|0.25120724569004|0.25120724569004|0.25120724569004|0.25120724569004|0.25120724569004|0.24189693044999|0.22766325469788|0.22184806229865|0.21983118092788|0.21759020162703|0.20960022838117|0.19600025184951|0.19048228603824|0.18364232186457|0.18364232186457|0.17460257895545|0.17066953124553|0.16352170641721|0.15946856401034|0.15374356219931|0.15374356219931|0.15374356219931|0.11227062645073|0.10918958570687|0.10798842886121|0.10165381118689|0.093504236225006|0.090560262770253|0.08951140291249|0.088346003070531|0.084134961231336|0.084134961231336|0.084134961231336|0.084134961231336|0.084134961231336|0.081261068101044|0.080290075270463|0.074211191665384|0.071345767523682|0.065384187379187|0.065286827468399|0.065286827468399|0.065286827468399|0.065286827468399|0.06254091983981|0.059828297181537|0.059828297181537|0.058280202729687|0.058280202729687|0.058280202729687|0.058280202729687|0.058280202729687|0.058280202729687|0.058280202729687|0.058280202729687|0.058280202729687|0.058280202729687|0.058280202729687|0.058280202729687|0.058280202729687|0.058280202729687|0.058280202729687|0.058280202729687|0.058089114293108|0.05787679380802|0.057640882157922|0.057378758102258|0.05708750915152|0.056763899206255|0.056404332600406|0.056004814149462|0.055560904759524|0.055067672104038|0.054519635820165|0.053910706615861|0.053234118611079|0.047482355204401|-0.055002604212837|-0.055571672995305|-0.056190747689777|-0.056878608461412|-0.062642897164594|0.054841223005054|0.054268025710182|0.053631139826991|0.052923488845668|0.052137209977531|0.051263566790712|0.045292853181771|0.042547615027219|0.041719572169681|0.040799524550194|0.039777249417431|0.038641388158806|0.037379320093667|0.035977022243512|0.034418913521118|0.032687681607346|0.030764090592045|0.023626766422145|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.0599999986589|-0.0599999986589|-0.0599999986589|-0.0599999986589|-0.0599999986589|-0.0599999986589|-0.0599999986589|-0.0599999986589||-0.0599999986589|-0.0599999986589|-0.0599999986589|-0.0599999986589|-0.0599999986589|-0.07000000029802|-0.07000000029802|-0.07000000029802|-0.0599999986589|-0.07000000029802|-0.07000000029802|0.0570000000298||-0.05799999833107|-0.05799999833107|-0.07000000029802|-0.07000000029802|-0.07000000029802|-0.0599999986589|-0.07100000232458|0.0599999986589|-0.07000000029802|-0.07000000029802|-0.07000000029802|-0.07000000029802|-0.07000000029802|-0.07000000029802|0.06899999827147|-0.07000000029802|-0.07000000029802||-0.07000000029802|-0.07000000029802|-0.07000000029802|-0.07000000029802|-0.07000000029802|-0.0599999986589|-0.09000000357628|0.07000000029802|-0.07100000232458|0.07000000029802|-0.07999999821186|-0.07999999821186|-0.07999999821186|0.07900000363588|-0.07999999821186|-0.07999999821186|-0.07999999821186|-0.07999999821186|-0.07999999821186|-0.07999999821186||-0.07999999821186|-0.07999999821186|0.07900000363588|-0.07999999821186|-0.07999999821186|-0.07999999821186
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|4.4491322493719|4.4217580398108|4.3925091521859|4.3925091521859|4.3925091521859|4.3925091521859|4.3925091521859|4.3925091521859|4.3925091521859|4.3925091521859|4.3925091521859|4.3925091521859|4.3659545069403|4.2865606817345|4.165900551913|4.0427785313105|3.6970874773105|3.481097113936|3.3601699575385|3.3601699575385|3.3601699575385|3.3601699575385|3.3060776508076|3.2599084383454|3.2599084383454|3.2599084383454|3.2599084383454|3.2599084383454|3.2599084383454|3.2599084383454|3.2599084383454|3.2599084383454|3.2599084383454|3.2599084383454|3.2599084383454|3.2599084383454|3.2599084383454|3.2599084383454|3.2599084383454|3.2599084383454|3.2599084383454|3.2599084383454|3.1966205312373|2.9722449993162|-3.3099292372218|-3.3099292372218|-3.3099292372218|-3.3099292372218|-3.3737547899342|-3.4426855643395|-3.4426855643395|-3.4426855643395|-3.5460394841436|3.1460572110858|3.1460572110858|3.1460572110858|3.1460572110858|3.1441190096235|3.1414185316592|3.1414185316592|3.099687301586|2.9821526998391|2.9259474535905|2.8149416071533|2.5686317869172|2.5686317869172|2.5686317869172||1.6633415806129|1.6633415806129|1.5909906877229|1.5883875603452|1.5883875603452|1.5883875603452|1.5883875603452|1.5883875603452|1.5883875603452|1.5883875603452|1.5883875603452|1.5883875603452|1.5883875603452|1.5883875603452|1.5883875603452|1.5883875603452|1.5883875603452|1.5883875603452|1.5883875603452|1.5883875603452|1.5883875603452|1.5883875603452|1.5883875603452|1.5766934575544|1.5766934575544|1.5766934575544|1.5766934575544|1.5766934575544|1.5766934575544|1.3261593847259|1.1875711639374|1.1875711639374|1.1875711639374|1.1545791051619|1.0882149755504|1.0882149755504|1.0401832791994|0.87792588304916|0.75441768910531|0.74590450851568|0.74590450851568|0.70233832165542|0.69093149420225|0.62692392663385|0.59974877256183|0.51016532070139|0.43153119463364|0.43153119463364|0.39470137908106|0.32756959857328|0.32756959857328|0.27852174376761|0.17780191407507|0.13489102771884|0.074823317163589|0.066970356894199|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.068567751492029|-0.075656036529041|-0.075656036529041|-0.075656036529041|-0.079173374258095|-0.081748192807166|-0.090654688891509|-0.090654688891509|-0.090654688891509|-0.090654688891509|-0.11054899974062|-0.11054899974062|-0.1123960180768|-0.1123960180768|-0.1123960180768|-0.1123960180768|-0.1123960180768|-0.1123960180768|-0.1123960180768|-0.1123960180768|-0.13082890653374|-0.13903568645211|-0.13903568645211|-0.14242853966457|-0.18336504239288|-0.21423893574705|-0.21898480062578|-0.21898480062578|-0.21898480062578|-0.21898480062578|-0.21898480062578|-0.21898480062578|-0.21898480062578|-0.21898480062578|-0.21898480062578|-0.21898480062578|-0.21898480062578|-0.21898480062578|-0.21898480062578|-0.21898480062578|-0.21898480062578|-0.21898480062578|-0.21898480062578|-0.21898480062578|-0.21898480062578|-0.21898480062578|-0.21898480062578|-0.21898480062578|-0.21898480062578|-0.21898480062578|-0.21898480062578|-0.21898480062578|-0.2358051372053|-0.2358051372053|-0.2358051372053|-0.2358051372053|-0.24549334866128|-0.24549334866128|-0.24549334866128|-0.24549334866128|-0.24549334866128|-0.24549334866128|-0.24549334866128|-0.24549334866128|-0.24549334866128|-0.24549334866128|-0.24549334866128|-0.24549334866128|-0.24549334866128|-0.24549334866128|-0.24549334866128|-0.24549334866128|-0.24549334866128|-0.24549334866128|-0.24549334866128|-0.24549334866128|-0.24549334866128
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|4.0502351618846|4.0216502985513|3.9591114345695|3.9408171420238|3.9408171420238|3.9408171420238|3.9408171420238|3.8649447763747|3.8649447763747|3.8649447763747|3.8649447763747|3.8649447763747|3.8649447763747|3.8649447763747|3.8649447763747|3.8333235537121|3.8333235537121|3.8333235537121|3.8333235537121|3.8333235537121|3.8333235537121|3.8333235537121|3.8333235537121|3.8333235537121|3.8333235537121|3.8333235537121|3.8333235537121|3.8333235537121|3.8333235537121|3.8333235537121|3.8333235537121|3.8333235537121|3.8333235537121|3.8333235537121|3.8333235537121|3.7919108029188|3.7919108029188|3.7919108029188|3.7919108029188|3.7919108029188|3.7919108029188|3.679123281989|3.6724702512263|3.5320001574503|3.5320001574503|3.5185954222117|3.5185954222117|3.5185954222117|3.4809574091182|3.4809574091182|3.4264475401226|3.4264475401226|3.2552502915672|3.2552502915672|3.2522744030551|3.2522744030551|3.2522744030551|3.2522744030551|2.9944715467643|2.9605239196564|2.9566933627422|2.9293892271146||2.9293892271146|2.9293892271146|2.906099227493|2.8443620005319||2.8443620005319|2.8443620005319|2.8443620005319|2.5430133253413|2.5382925967461|2.5053807872408|2.4724379506599|2.4724379506599|2.4724379506599|2.4724379506599|2.4724379506599|2.4724379506599|2.4724379506599|2.4724379506599|2.4724379506599|2.4724379506599|2.4724379506599|2.4724379506599|2.4724379506599|2.4724379506599|2.4724379506599|2.4724379506599|2.4724379506599|2.4724379506599|2.4724379506599|2.4724379506599|2.4724379506599|2.4724379506599|2.4577087259835|2.4565294093583|2.4565294093583|2.4565294093583|2.4565294093583|2.4565294093583|2.4565294093583|2.2399771154693|2.2199646668838|2.2199646668838|2.2199646668838|2.2199646668838|1.9516553169276|1.922673133394|1.922673133394|1.8762480057841|1.8410532383528|1.7825036212699|1.7510039988376|1.7224004950041|1.7224004950041|1.7224004950041|1.7224004950041|-2.3171721822611|-2.3171721822611|-2.3171721822611|-2.3171721822611|-2.4269690322205|2.1083678087345|1.9182437956403|1.9182437956403|1.9182437956403|1.379159722071|1.3408440587047|-1.4032843248576|1.4293267385501|1.4293267385501|1.4293267385501|1.3909185613016||1.2140207119363|1.1936896319277|1.1717662143582|1.1546359561117|1.1546359561117|1.1546359561117|1.1546359561117|1.0515954783924|1.0167509843051|1.0167509843051|1.0167509843051|1.0167509843051|1.0167509843051|1.0159455327127|0.98182836152153|0.96669821581395|0.95841142230014|0.95841142230014|0.94086824655685|0.94086824655685|0.94086824655685|0.94086824655685|0.91759104204562|0.91759104204562|0.91759104204562|0.91759104204562|0.78385321461598|0.78385321461598|0.77022582914476|0.697250883072|0.64997639196079|0.64997639196079|0.59597369848535|0.52841526069956|0.4626836754516|0.3910929469748|0.30338098919873|0.22020111389165|0.12033461538956|-0.10540600719269|-0.14911779101487|-0.1708923323875|-0.1708923323875|-0.19308937502561|-0.19308937502561|-0.20363078944883|-0.20363078944883|-0.20363078944883|-0.25093003067401|-0.25093003067401|-0.25093003067401|-0.25093003067401|-0.25093003067401|-0.25093003067401|-0.25093003067401|-0.25093003067401|-0.25093003067401|-0.25093003067401|-0.25093003067401|-0.25093003067401|-0.29850073430637|-0.29850073430637|-0.29850073430637|-0.33314911896921|-0.33314911896921|-0.37459149251427|-0.37459149251427|-0.38483514143172|-0.38483514143172|-0.39881681681941|-0.4613951117388|-0.4613951117388|-0.4613951117388|-0.4613951117388|-0.4613951117388|-0.4613951117388|-0.4613951117388|-0.4613951117388|-0.4613951117388|-0.4613951117388|-0.4613951117388|-0.4613951117388|-0.4613951117388|-0.4613951117388|-0.4613951117388|-0.4613951117388|-0.4613951117388|-0.60793901324179|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149|-0.60880746766149
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-0.8081319084502|-0.81183509382493|-0.81183509382493|-0.81183509382493|-0.81183509382493|-0.81183509382493|-0.81183509382493|-0.81183509382493|-0.81183509382493|-0.81183509382493|-0.81183509382493|-0.81183509382493|-0.81183509382493|-0.81183509382493|-0.81183509382493|-0.81183509382493|-0.81183509382493|-0.81183509382493|-0.81183509382493|-0.81183509382493|-0.81183509382493|-0.81183509382493|-0.81183509382493|-0.81183509382493|-0.81183509382493|-0.81183509382493|-0.81183509382493|-0.81183509382493|-0.81183509382493|-0.81183509382493|-0.81183509382493|-0.81183509382493|-0.81183509382493|-0.81183509382493|-0.81183509382493|-0.81183509382493|-0.81183509382493|-0.81183509382493|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261|-0.83628508967261
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|-13.240667282415|-13.276574544192|-13.305082934963|-13.387475026818|-13.387475026818|-13.387475026818|-13.387475026818|-13.387475026818|13.013050000315|13.013050000315|13.013050000315|13.013050000315|12.933457182814|12.933457182814|12.872577848979|12.872577848979|12.872577848979|12.720919863988|12.577688553387|12.49520921978|||12.281777359862|12.281777359862|12.281777359862|12.281777359862|12.243946164369|12.243946164369|12.243946164369|12.243946164369|12.243946164369|12.243946164369|12.176051715479|-12.368334776793|-12.368334776793|-12.368334776793|-12.368334776793|-12.368334776793|-12.368334776793|12.127486335024|12.127486335024|12.127486335024|12.051373758565|12.015693283357|11.901884301087|11.901884301087|11.901884301087|11.901884301087|11.901884301087|11.901884301087|11.901884301087|11.901884301087|11.901884301087|11.901884301087|11.901884301087|11.901884301087|11.839870487739|11.814857106871|11.814857106871|11.814857106871|11.531508133883|11.528342271375||11.257305269535|11.257305269535|11.237839148105|11.228017482344||-11.73555195797|-11.73555195797|-11.73555195797|-11.73555195797|-11.73555195797|-11.73555195797|-11.73555195797|-11.73555195797|-11.73555195797|-11.73555195797|-11.73555195797|-11.73555195797|-11.73555195797|-11.73555195797|-11.73555195797|-11.868668640857|-11.894110377768|-11.894110377768|-11.894110377768|-12.060955771847|11.853654871887|11.853654871887|11.853654871887|11.853654871887|11.664388810786|11.664388810786|11.584951687225|11.584951687225||11.584951687225|11.584951687225|11.584951687225|11.563834826558|11.541718350529|11.541718350529|11.541718350529|11.541718350529||11.541718350529|11.541718350529|10.896909672551|10.863510403956|10.830566602642|10.033130122218|9.8601445632883|9.8246050364119|9.2326164252606|8.9504073998495|8.7910080376779|8.6875089477075|8.6305655186455|8.5912345895116||8.5912345895116|8.5912345895116|8.4902262869937|8.4902262869937|8.4902262869937|8.4696619353008|8.4696619353008|-8.7911197780042|-8.7911197780042|-8.7911197780042|-8.7911197780042|-8.7911197780042|-8.7911197780042|-8.838188343409|-8.8630702719648|-8.8630702719648|-8.8630702719648|-8.8786893669719|-8.9121550259717|-8.9315615956129|8.3960426842568|8.3472700687909|8.0014108654155|7.9224009509764||7.8415751511033|7.8415751511033|7.7470275620813|7.7466976090929|7.7079977376219|7.6674060316866|7.6674060316866|7.6674060316866|7.6674060316866|7.6674060316866|7.6674060316866|7.6674060316866|7.6580590478105|7.6580590478105|7.6580590478105|7.6580590478105|7.6580590478105|7.5570819737899|7.5570819737899|7.5570819737899|7.5570819737899|7.4737019938879|7.4349468463718|7.2663231065316|7.2663231065316|7.1786927570284|7.0554917244316|7.044557710268|7.044557710268|7.0078419532797|6.8606574100942|6.8018419524796|6.5591875341902|6.5591875341902|6.5591875341902|6.5591875341902|6.5591875341902|6.5591875341902|6.552855321332|6.552855321332|6.5430787460423|6.5430787460423|6.5430787460423|6.5430787460423|6.5430787460423|6.5430787460423|6.5430787460423|6.1893830940843|6.1893830940843|6.1893830940843|6.1893830940843|6.1893830940843|6.1893830940843|6.1887590538264|6.060287781424|6.0280977574396|6.0187200536781|5.9152444193157|5.7944381843444|5.7788201846939|5.7526794821959|5.7526794821959|5.6463104785527|5.5725672312407|5.5358969748672|5.5358969748672|5.5358969748672||5.5358969748672|5.5223855509422|5.4690396271438|5.4418355307968|5.4418355307968|5.4418355307968|5.4418355307968|5.4418355307968|5.4392616044582|5.426187313523|5.426187313523|5.3740968581991|5.363441321249|5.3199344442897|5.308538336071|5.2643291898342|5.2643291898342|5.2643291898342|5.2050880003607|5.1535036652956|5.1535036652956|5.1067065151945|5.1067065151945|5.1067065151945|5.1067065151945|5.1067065151945|5.1067065151945|5.1067065151945|5.1067065151945|5.1067065151945||5.1067065151945|5.1067065151945|5.1067065151945|5.1067065151945|5.1067065151945|5.1067065151945|5.1067065151945
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|-8.2843212746877|-8.2843212746877|-8.2843212746877|-8.2843212746877|-8.3153575949424|8.2562698730105||8.0199994875562|8.0199994875562|8.0199994875562|8.0022214070042|7.9735792097206|-8.0138008929231|-8.0170008713381|7.9339497640819|7.9339497640819|-7.7256115724543|-7.5426537935492|-7.4792735372918|7.4385850390972|7.4362055947583|7.3235616342007|7.3106240581339|7.3040267439756|7.3011408351166|7.2979342697178|7.2943714192747|-7.3095872080725|-7.333985769793|-7.3505398565361|7.3571781787796|7.3346424272241|7.3018246944946|7.2086939608832|7.030215823626|-6.9871388260399||-6.9871388260399|-6.9871388260399|-7.0001539989616|-7.0105607769991|-7.0105607769991|-7.0239564072319|6.9789375584183|6.9104858549499|6.9016509223938|-6.8914989178976|-6.9149987637555|-6.9455539848579|-6.9772484439572|-6.9772484439572|-6.9772484439572|-6.9813871535946|-7.0209855672705|-7.0610950916992|-7.0660433320335|-7.0660433320335|7.0378478627965|7.0378478627965|7.0042751742254|7.0003057533779|-6.9890052528687|-6.9890052528687|-6.9944502746074|6.9128331172236|6.9075923482321|-6.858230957307|-6.8647010424816|-6.9068898734212|6.8567888938984|6.7108766992446|6.6543074934081|6.6303416720579|6.5459352589923|-6.5256274433844|-6.5402550282932|-6.5402550282932|-6.5402550282932|-6.5402550282932|-6.5402550282932|-6.5734013940642|-6.5734013940642|-6.5793348844128|6.5407392122925|6.5405972729896|6.5405972729896|6.5405972729896|6.5405972729896|6.5339969805848|6.5266633223573|6.5185148132156|-6.3539324468656|-6.3539324468656|-6.3743691120195|-6.385965682141|-6.4031677612454||-6.4031677612454|-6.5790751122534|6.4949165822069|6.4621295930059|-6.4923095701762|-6.4923095701762|-6.5097882746136|6.4702352949341||6.375816816352|6.3559074603432|6.342119451244|6.3379104886665|6.3232338731172|6.2247041402793|6.1596713263168|-6.3340790755631|-6.317690000812|-6.3403444710928|-6.1807283357826|-6.0980798451937|-6.028168630529|-6.028168630529|-6.028168630529|-6.028168630529|-6.0501873227496|-6.0790968175883|-6.0854478151539|-5.8861688738687|-5.8120343811398|-5.789961694889|-5.7966005526517|-5.7966005526517|-5.7966005526517|5.6104944030118|5.569505902164|5.5572285343462|5.4852208121389|5.4852208121389|-5.4854118589469|-5.4854118589469||-5.4854118589469|-5.4854118589469|-5.4854118589469|-5.5082353755179|-5.5089198075553|5.4784750148173|5.4749722132545|5.449945182791|5.449945182791|5.449945182791|5.449945182791|5.4382039293716|5.4382039293716|-5.4586621671839|-5.4662913117059|-5.4947681198791|-5.5041868168199|-5.5496522009465|-5.5785024497347|-5.6016693483279|-5.6201880122208|-5.6223310836774|-5.6223310836774|-5.6325072340296|-5.6325072340296|5.6105472719089|5.6072747614004|5.6036386386131|5.5995985021828|5.5501216770983|5.5501216770983|5.5484220748301|5.5484220748301|-5.5884200461313|-5.6226890757795|-5.6307656185623|-5.6397395549876|5.5502896906422|-5.5393419734672|-5.5393419734672|-5.5393419734672|-5.5614913295855|5.4276901895269|5.4276901895269||5.4276901895269|5.4276901895269|5.4152965259239|5.4152965259239|5.377551841701|5.3417240778218|5.2546933668201|5.1589484133763|5.1589484133763|5.1589484133763|4.9796842025842||4.9796842025842|||4.9796842025842|4.9796842025842|4.9163155740196|4.8792393147609|-4.8521954608197|-4.8521954608197|-4.8521954608197|-4.8818839470804|4.8108224289578|4.8108224289578|4.8031358340231|4.7834845228159|-4.8127951441911|-4.8211024615342|-4.8211024615342|-4.8211024615342|-4.8211024615342|-4.8211024615342|-4.9845581422442|-5.0317314874457|5.0014098207899|4.998233110899|4.9897033188015|4.9741149978803|4.9490304264225|4.9490304264225|4.9167007641436|-4.8953425666292|-4.8953425666292|4.8813724765891|4.8781916576088|4.8246577003996|4.770730572652|-4.713632709769|-4.7384807610817|-4.7449805557083|-4.7449805557083|-4.7449805557083|-4.8002123432233|-4.8002123432233|-4.8002123432233|4.771925674988|4.7498090389186|4.7498090389186|4.7498090389186|4.7219864972351|4.7219864972351|4.6677625585395|4.6430695243233|4.6320841296537|4.6320841296537|4.6320841296537|4.6267601631332
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|3.340254682165|3.340254682165|3.340254682165|3.340254682165|3.340254682165|-3.6215950747104|-3.6215950747104|-3.6215950747104|-3.6215950747104|-3.6215950747104|-3.6215950747104|-3.6215950747104|-3.6215950747104|-3.6215950747104|-3.6215950747104|-3.6215950747104|-3.6215950747104|-3.6215950747104||-3.6215950747104|-3.6215950747104||-3.6215950747104|-3.6215950747104|-3.6215950747104|-3.646772333844|-3.6736941422623|-3.6736941422623|-3.6736941422623|-3.6736941422623|-3.6736941422623|-3.6736941422623|-3.6862713060557|-3.7298570431801|-3.7423798545261|-3.7423798545261|-3.7423798545261|-3.7423798545261|-3.7423798545261|-3.7423798545261||-3.7423798545261|-3.7423798545261|-3.7423798545261|-3.7423798545261|-3.7423798545261|-3.7423798545261|-3.7423798545261|-3.7423798545261|-3.7423798545261|-3.7423798545261|-3.7423798545261|-3.8005121588289|-3.8005121588289|-3.863770968633|-3.863770968633|-3.863770968633|-3.863770968633|-3.863770968633|-3.863770968633|-3.863770968633|-3.8710166839911|-3.8710166839911|-3.8710166839911|-3.8710166839911|-3.8954073884038|-3.9497772767251|-3.9497772767251|-3.9497772767251|-3.9497772767251|-3.9497772767251|3.7475429640126|3.7475429640126|3.7475429640126|3.7475429640126|3.7475429640126|3.7475429640126|3.7475429640126|3.7397699472983|3.7277444068678|3.7071604534529|3.7048320256616|3.7048320256616|3.7048320256616|3.7048320256616|3.7048320256616|3.7048320256616|3.7048320256616|3.7048320256616|3.7048320256616|3.7048320256616|3.7048320256616|3.7048320256616|3.7048320256616|3.7048320256616|3.7048320256616|3.7048320256616|3.7048320256616|3.7048320256616|3.7048320256616|3.7048320256616|3.7048320256616|3.7048320256616|3.7048320256616|3.7048320256616|3.7048320256616|3.7048320256616|3.7048320256616|3.7048320256616|3.7048320256616|3.7048320256616|3.7048320256616|3.7048320256616|3.7048320256616||3.7048320256616|3.7048320256616|3.6439801281189|2.9439013202365|2.9439013202365|2.9362236084073|2.8936624512395|2.8936624512395|2.8936624512395|2.8936624512395|2.8844813255236|2.8844813255236|2.8844813255236|2.8592991606594|2.8592991606594|2.8592991606594|2.8592991606594|2.8430180235286|2.8430180235286|2.8430180235286|2.8430180235286|2.8430180235286|2.8430180235286|2.8430180235286|2.8430180235286|2.8003062239865|-3.1041062720874|-3.1041062720874|-3.1041062720874|-3.1041062720874|-3.1041062720874|-3.1041062720874|-3.1593403030611|-3.2150448614996|-3.2892720494713|-3.3281356663666|-3.3920395474922|-3.4124328407194|-3.4729809929426|-3.477732437832|-3.477732437832|-3.477732437832|-3.4779089020506|-3.4779089020506|-3.4779089020506||-3.4779089020506|-3.4779089020506|-3.4779089020506|-3.4779089020506|-3.4779089020506|-3.4779089020506|-3.4779089020506|-3.6356765480853|-3.8222517538972|3.4735934001524|3.4735934001524|3.4735934001524|3.4735934001524|3.4735934001524|3.4735934001524|3.4735934001524|3.4735934001524|3.4735934001524|3.4735934001524||3.4121893048677|3.4121893048677|3.1397369987055|3.1397369987055|3.1397369987055|3.1397369987055|3.1397369987055|3.1397369987055|3.1397369987055|3.1397369987055|3.1397369987055|3.1397369987055|3.1352063322121|3.1352063322121|3.1288401842178|-3.503253413952|-3.503253413952|-3.503253413952|-3.503253413952|-3.503253413952|-3.503253413952|-3.503253413952|-3.503253413952|-3.5875037662592|-3.7211834440237|-3.7211834440237|-3.7211834440237|-3.7211834440237|-3.74264246209|-3.74264246209|-3.74264246209|-3.74264246209|-3.74264246209|-3.7929784322414||-3.7929784322414|-3.8685315477223|-3.8760761080665|-3.8760761080665|-3.9796558965016|-3.9796558965016|-3.9796558965016|-3.9796558965016|-3.9796558965016|-3.9796558965016|-3.9796558965016||||-3.984562077872|-4.00295782393|-4.0129702872521|-4.0129702872521|-4.0129702872521|-4.0129702872521|-4.0129702872521|-4.0129702872521|-4.0129702872521|-4.0129702872521|-4.0129702872521|-4.0129702872521|-4.0129702872521|-4.0129702872521|-4.0129702872521|-4.0129702872521|-4.0129702872521|-4.0129702872521|-4.0129702872521|-4.0129702872521|-4.0129702872521|-4.0129702872521
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|||||||||||||||||||-0.50821355870572|||||||||||||||-0.51107060733998||||||||||||-0.5378562358084||-0.54312642116518|||-0.54312642116518||-0.54312642116518||-0.54312642116518||-0.55569601609941|-0.56188446233267|||-0.57158573848224||||-0.57158573848224||||-0.57842859937324|||||-0.59936509875869|-0.60707233513301|||||||||||||||||||-0.75687602715627|-0.75687602715627|-0.75687602715627|||-0.75687602715627||-0.7587511402251|-0.77416791980816|-0.78240879448864|-0.7837875515511|-0.78531950384273||0.79297833012328|0.79219814325687||-0.79866876441774|-0.8046319533116|-0.80736883356906||-0.80818759152997|0.8042360218619|0.78359559865513|||0.78288399612151|||0.77709330160577|0.73454814309498|0.73394238015701|0.73326931022593|0.73252145474695|0.7216905137515|0.72076723538239|0.70974138006456|-0.71139848646314|0.70066831049222|0.69963145848665||-0.6915205849922|-0.6928006491966|-0.69422294275705|-0.70246992924416|0.70281115926411|0.67201243017676|0.6711249216239|0.66513880577797|-0.67762358224928|-0.67847064508928|0.67392152797367|0.66324615093498|0.65249573094346|0.65166192035651|0.65073546414878||-0.63412066027402|-0.63412066027402|-0.63412066027402|-0.63412066027402|-0.63568962199687|0.62766711820792|0.62766711820792|0.62629679959826|0.61977422813367|0.6164158116865|0.61490645795927|0.60822940303071|-0.62765525270779|-0.62765525270779||-0.62765525270779|-0.62765525270779|-0.63139952097518|-0.63139952097518|-0.63139952097518|-0.64822167460768|-0.64913519559799|-0.65681687922939|0.65575903950284|0.65528781875582||0.65476424014802||0.65418248613935|0.65353609279638|0.63781783267134|0.60535317973155|0.60483686477893|0.60426318149825|0.60362575563082|-0.46708251798275|-0.4678694634981|-0.46874384740403|-0.4697153850773|-0.47069255415713|-0.47069255415713|-0.47069255415713|-0.47069255415713|-0.47616364232448|-0.47616364232448|-0.4768484916041|-0.47760943524812|-0.47845492818593|-0.47939436478348|-0.48543817845684|-0.48826464180264|-0.48918293652836|0.48401860636034|0.48401860636034|0.48401860636034|0.47679546623969|0.47679546623969|0.47679546623969|0.47679546623969|0.47679546623969|0.47679546623969|0.47679546623969|0.47679546623969|0.47679546623969||0.47679546623969|0.47203143418748|0.47203143418748|0.4689238124525|0.46769312613931||0.46632569690244|0.46480633108369|0.46311814684064|0.45415821326112|0.45415821326112|0.45017579476408|0.44797310542588|0.44552567282788|0.43780630804291|0.42311810097419|0.4201312246292|0.40681248267152|-0.33020836821687|-0.33356485224975|-0.33729427895295|||-0.34143808640095|-0.35270897720757|-0.35745441885462|-0.3743938022374|-0.39654866286107|-0.39759095298885|-0.39759095298885|-0.40843438426255|-0.41368296287748|-0.41368296287748|-0.41368296287748||||-0.41368296287748
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|1.708988000821|1.708988000821|1.6949866765858|1.6944296353527|1.6474218560002|1.6260242939814|1.614193658125|1.5779929140007|1.5731587783932|1.5337875702248|-1.6683472286478|1.6256690738275|1.6256690738275|1.6256690738275|1.5976878865642|1.579097666573|1.5723307422261|1.5595341646517|1.5528157379721|1.5422354490784|1.5422354490784|1.5300948852993|1.4852234469489|1.4852234469489|1.4852234469489|1.4768684894749|1.4768684894749|1.4498538740154|1.4483813373242|1.4483813373242|1.4367996096991|1.4367996096991|1.4367996096991|1.4367996096991|-1.4607644849216|-1.4607644849216|-1.4607644849216|-1.4607644849216|-1.4607644849216|-1.4607644849216|-1.4607644849216|-1.4942463054081|-1.4942463054081|-1.5039959167795|-1.5048843595006|-1.5072253885553|-1.5072253885553|-1.5072253885553|-1.5263615452234|-1.530735071388|-1.5325390055082|-1.5352228948097|-1.5352228948097|-1.5352228948097|-1.5352228948097|-1.5513587603547|-1.5865097056471|-1.6116774954887|-1.6594194348754|-1.6654104784795|-1.678622730978|1.6462990199985|1.6462990199985|-1.6640010768107|1.659665432911|1.6589060528862|1.6530749388994|1.6530749388994|1.6530749388994|1.6502647394824|1.6502647394824|1.6502647394824|1.6502647394824|1.6502647394824|1.6502647394824|1.6502647394824|1.6502647394824|1.6442385972526|1.6397095588607|-1.664211548284|1.6524930751816|1.6524930751816|1.6524930751816|1.6524930751816|1.6524930751816|-1.6711187322388|1.6615346582455|1.6560304557005|1.6560304557005|1.6542005113672|1.6482783547056|1.6405870705856|1.6378189954507|1.6361322572218|1.6336084093229|1.6336084093229|1.6336084093229|1.6336084093229|1.6336084093229|1.6336084093229|1.6336084093229|1.6276046286074|1.6276046286074|1.6276046286074|1.6276046286074|1.6205051618646|-1.6471609718457|1.6314878191269|1.631380025462|1.631380025462|1.627922227996|1.6254691846033|1.61652136587|-1.6534595785831|-1.6534595785831|-1.6534595785831|-1.6534595785831|-1.6703439816605|-1.6713266620781|-1.6743629585533|-1.674958892534|-1.6762876994851|-1.6834863498744|-1.6898737168904|-1.6958596813012|-1.7001774098397|-1.7025305193796|-1.7104782905992|-1.7193092137372|-1.7267325222267|1.6531860762423|1.64498452937|1.6000768314172|-1.6700869566203|-1.6742077410222|-1.6812308695582|-1.6899231304358|-1.6902479054344|-1.6902754441248|1.6364076111112|1.6364076111112|1.6364076111112|1.6364076111112|1.6364076111112|1.6364076111112|1.6364076111112|1.6364076111112|1.6364076111112|1.6364076111112|1.6364076111112|1.6056751314571|-1.6496942900098|-1.6564063144357|-1.6564063144357|-1.6564063144357|-1.6564063144357|-1.6655070464512|-1.6673966691119|1.645842800527|1.645842800527|1.645842800527|1.645842800527|1.645842800527|1.6410066138313|1.6410066138313|1.6410066138313|1.6325191877095|1.6325191877095|1.6325191877095|1.6325191877095|1.6325191877095|1.6325191877095|1.6298546550238|1.6268940035462|1.6250420416284|1.6250420416284|1.6208244788303|1.6068401328023|1.6068401328023|1.6068401328023|-1.6151775793571|1.6179137874159|1.6124597841405|-1.6326686940907|-1.6326686940907|-1.6326686940907|-1.6326686940907|-1.6326686940907|-1.6348540608881|-1.6365570631389|-1.6365570631389|-1.6365570631389|-1.6365570631389|-1.6391744709417|-1.6438604964597|-1.6480116793163|-1.6484959327448|-1.6484959327448|-1.6503529989264|-1.6503529989264|-1.6555033815726|-1.6571703898492|-1.670244831463|-1.6832164797742|-1.6842960553654|-1.6873844748611|-1.6945383157857|-1.7042092577758|-1.7200658140516|-1.7241286765575|-1.7403763743506|-1.7687292929343|-1.7759436629273|-1.7960484979392|-1.8032205632264|-1.8235783964324|-1.8435870905637|-1.8506523260275|-1.859429792646|-1.859429792646|-1.859429792646|-1.859429792646|-1.859429792646|-1.859429792646|-1.859429792646|-1.859429792646|-1.859429792646|-1.859429792646|-1.859429792646|-1.9005886758736|-1.9154441528699|-1.9154441528699|-1.9154441528699|-1.9154441528699|-1.9154441528699|-1.9327157198479|-1.9457397128796|-1.949099728979|-1.9522522843981|-1.9522522843981|-1.9522522843981|-1.9522522843981|-1.9522522843981|-1.9522522843981|-1.9522522843981|-1.9522522843981|-1.9522522843981|1.9000990637015|1.9000990637015|1.9000990637015|1.8971642082373|1.8971642082373
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|2.0578252745895|2.0575836447907|2.0573151672363|2.0570168588426|2.0566854050719||2.0563171231044|2.0559079209182|2.0554532518225|2.0549480639384|2.0543867440672|2.0537630553214|2.053070067826|2.0523000817201|2.0514445416023|2.0504939414715||2.049437719104|2.0482641386956|2.046960160464|2.0455112957623|2.0439014460937|2.0421127242397|2.0401252555131|2.0379169569279|2.0354632918333|2.0327369972837|2.0297077811175|2.0263419853773|2.0226022123326|2.0184469089496|2.0138299051908|2.0086999010142|1.907999927368|1.8699999325433|1.8699999245183|1.8699999156016|1.8699999056942|1.869999894686||1.8699998824546||1.8699998688642|1.8699998537637|1.8699998369854||1.8699998183429|1.8699997976289|1.8699997746134|1.8699997490407||1.8699997206265||1.8699996890551|1.8699996539759|1.8699996149989|1.8699995716912|1.8699995235716|1.8699994701052|1.8699994106982|1.8699993446904|1.8699992713484|1.8699991898573|1.8699990993117|1.8699989987054|1.8699988869206||1.8699987627153|1.8699986247094|1.8699984713695|1.8699983009918|1.8699981116833|1.8699979013405|1.8699976676263|1.8699974079439|1.8199971670916|1.8199968464959|1.8199964902786|1.8199960944815|1.819995654707|1.8199951660687|1.8199946231372|1.81999401988|1.8199933495942|1.8199926048322|1.8199917773189|1.8199908578597|1.8199898362383|1.8199887011034|1.8199874398424|1.8199860384414|1.8199844813291|1.8199827512043|1.8199808288434|1.8199786928869|1.8199763196019|1.8199736826185|1.819970752637||1.819967497102|1.8199638798409|1.8199598606619|||1.8199553949074||1.819950432958|1.8199449196809|1.8199387938174|1.8199319873025|1.8199244245081|1.8199160214032|1.8199066846199|1.8198963104164|1.8198847835235|1.8198719758648|1.8198577451329|1.8198419332085|1.8198243644037|1.8198048435094|1.8197831536269|1.8197590537574|1.8197322761247|1.8197025231994|-1.8003305403748|-1.8003672723814|-1.8004080857219|-1.8004534338781|-1.8005038207183|-1.8005598060963|-1.8006220120719||-1.8006911298225|-1.8007679273232|-1.8008532578795|-1.8009480696087|-1.8010534159746|||-1.8011704674922|-1.8013005247339|-1.8014450327803|-1.8016055972763|-1.8017840022719|-1.8019822300447|-1.8022024831257||-1.8024472087712|-1.802719126155|-1.8030212565816||-1.8033569570555|-1.8037299575821|-1.8041444026116|-1.8046048970889|-1.8051165576191|-1.8056850693195|-1.8063167489865|-1.8070186152832|-1.8077984667239|-1.8086649683248|-1.8096277478813|-1.8106975029441|-1.8118861196805|-1.8132068049432||-1.8146742330128|-1.8163047086458|-1.8181163482379|1.8598707061662|1.8598563385952||1.8598403746275|1.8598226368855|1.8598029282833|1.8597810298365|1.8597566982288|1.8597296631092|1.8596996240875|1.8596662473966||1.8596291621846|1.8595879563934|1.859542172181|1.8594913008339|1.8594347771148|1.8593719729826|1.8593021906134|1.8592246546477|1.8591385035746|1.8590427801601|1.8589364208107|1.8588182437557|1.8586869359169|1.8585410383182|1.8583789298753|1.8581988093831|1.8579986755028|1.8577763045248|1.8575292256603|1.8572546935887|1.8569496579535|1.85661072947|1.8562341422661|1.8558157120395|1.8553507895656|1.854834209039|1.8542602306761|1.8536224769395|1.8529138616767|1.8521265113846||1.8512516777268|1.8502796403292|1.8491995987763|-1.8320005141508|1.8599994885909|1.8599994301782|1.8599993652752||1.8199993313078|1.8199992511806|1.8199991621505|1.8199990632281|1.8199989533143|1.8199988311879|1.8199986954919||1.8199985447185|1.8199983771926|1.8199981910526|1.8199979842304|1.819997754428|1.819997499092|1.8199972153854|1.8199969001557|1.8199965499006|1.8199961607282|1.8199957283144|1.8199952478547|1.8199947140105|1.8199941208503|1.8199934617835|1.8199927294869|1.8199919158242|1.8199910117544|1.8199900072324|1.8199888910969|1.8199876509463|1.8199862730012|1.8199847419511|1.8199830407844
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0.34125714993393|0.31724658527597|0.31724658527597|0.31724658527597|0.31724658527597|0.31724658527597|0.31724658527597|0.31724658527597||0.31724658527597|0.31724658527597|0.31724658527597|0.31724658527597|0.31724658527597|0.31724658527597|0.31724658527597|0.31724658527597|0.31724658527597|0.31724658527597|0.31724658527597|0.28099619259022|0.26757910637483|0.23289346295843|0.19927052213361|0.14221725147753|0.080713618759637|0.063654017353855|0.047004464494749|0.010088291684303|-0.022624115238023|-0.053999019540493|-0.076193353508521|-0.1037981704425|-0.098124235666299|-0.098124235666299|-0.098124235666299|-0.098124235666299|-0.098124235666299|-0.098124235666299|-0.098124235666299|0.021334179591243|0.021334179591243|0.021334179591243|0.021334179591243|0.021334179591243|0.021334179591243|0.021334179591243|0.021334179591243|0.021334179591243|0.021334179591243|-0.052916604584718|-0.052916604584718|-0.052916604584718|-0.052916604584718|-0.052916604584718|-0.052916604584718|-0.052916604584718|-0.052916604584718||-0.052916604584718|-0.052916604584718|-0.052916604584718|-0.052916604584718|-0.052916604584718|-0.052916604584718|-0.052916604584718|-0.052916604584718|-0.052916604584718|-0.052916604584718|-0.052916604584718|-0.052916604584718|-0.052916604584718|-0.052916604584718|-0.052916604584718|-0.052916604584718||||||-0.052916604584718|-0.052916604584718|-0.052916604584718|-0.052916604584718|-0.053435115895636|-0.068066794950337|-0.085657549570634||-0.09036425813313|-0.09036425813313|-0.011474822413191|-0.011474822413191|-0.011474822413191|-0.011474822413191|-0.011474822413191|-0.011474822413191|-0.011474822413191||||||||-0.011474822413191|-0.049757720917646|-0.049757720917646|-0.049757720917646|-0.049757720917646|-0.049757720917646|-0.049757720917646|-0.049757720917646|-0.049757720917646|-0.049757720917646|-0.049757720917646|-0.049757720917646|-0.049757720917646|-0.049757720917646|-0.049757720917646|-0.049757720917646|-0.049757720917646|-0.049757720917646|-0.049757720917646|-0.049757720917646||-0.049757720917646|-0.049757720917646|-0.049757720917646|-0.049757720917646|-0.049757720917646|||-0.049757720917646|-0.049757720917646|-0.049757720917646|||-0.049757720917646|||-0.049757720917646|-0.049757720917646|-0.049757720917646||||||-0.049757720917646|-0.049757720917646|-0.049757720917646|-0.049757720917646|-0.049757720917646|-0.049757720917646|-0.049757720917646|-0.049757720917646|-0.049757720917646|-0.049757720917646|-0.049757720917646|-0.049757720917646|-0.049757720917646|-0.049757720917646|-0.053119690070758|-0.054800178709856|-0.054800178709856|-0.054800178709856|||-0.054800178709856|-0.054800178709856|-0.054800178709856|-0.004250940052121||-0.004250940052121|-0.004250940052121|-0.004250940052121|-0.004250940052121|-0.004250940052121|-0.004250940052121|-0.004250940052121|-0.004250940052121|-0.004250940052121||-0.004250940052121|-0.004250940052121||-0.004250940052121|-0.004250940052121|-0.004250940052121|-0.004250940052121|-0.004250940052121|-0.004250940052121|-0.004250940052121|-0.004250940052121|-0.004250940052121|-0.004250940052121|-0.004250940052121|-0.004250940052121|-0.004250940052121|-0.004250940052121|-0.004250940052121|-0.004250940052121|-0.004250940052121|-0.004250940052121|-0.004250940052121|-0.004250940052121|-0.004250940052121|-0.004250940052121|-0.004250940052121|-0.004250940052121||||||-0.004250940052121|-0.004250940052121|-0.004250940052121|-0.004250940052121|-0.004250940052121|-0.004250940052121|-0.004250940052121|-0.004250940052121|-0.004250940052121|-0.004250940052121|-0.004250940052121|||-0.004250940052121|-0.004250940052121|-0.004250940052121|-0.004250940052121|-0.010338619699645|-0.010338619699645|-0.010338619699645|-0.010338619699645|-0.010338619699645|-0.0165151341859|-0.019822371921161|-0.02899707955477|-0.033283431338001|-0.033283431338001|-0.03420381348771|-0.042900841956661|-0.042900841956661|-0.042900841956661|-0.042900841956661|-0.042900841956661|||-0.042900841956661|-0.042900841956661
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|-7.8591240238359|-7.8756935145249|-7.892992605301|-7.9034478329977|-7.9034478329977|-7.9904973400258|-8.0416636878277|7.9605158593558|7.9605158593558|7.9605158593558|7.8918715674081|7.8918715674081|7.8320793264882|7.781199308874|7.5141104820059|7.4606784320194|7.4540870958255|-7.4629807595299|-7.4629807595299|-7.4629807595299|-7.4699786111035|-7.4977538237217|-7.5186153660486|-7.5329061360569|-7.5476733149655|-7.5629705258616|-7.5788559724234|-7.5887288836796|7.5063253797448|7.5063253797448|7.5063253797448|7.5063253797448|7.4648057528509|7.3720064768277|6.6177852031348|6.2719831330641|6.0844261230213|6.0649178890368|-6.2308421659886|-6.2308421659886|-6.2376024511588|-6.3540028231158|6.2177746939644|-4.0824727826665|-4.1516363679646|-4.2140405243501|-4.2833781315071|-4.4126422750931|-4.6718248645444|4.64019459707|4.5946606952002|4.5585116631511|4.261679676586|-4.3243457552169|-4.3243457552169|-4.3670509917178|4.3085447107434|4.3085447107434|4.3085447107434|4.0806049544149|4.0517833187109|4.0419814800692|4.001090815274|3.8989896273261|3.6755439943346|3.1106044921911|-3.1059950553006|-3.1144389535129|-3.2082654265497|-3.4002949162693|-3.4181054614618|-3.4367838460686|-3.4564264966914|-3.4904738746163|3.4016956132786|3.3807729131796|-3.44497703725|-3.44497703725|-3.44497703725||-3.44497703725|-3.44497703725|-3.598863407571|-3.7591916537744|-3.7591916537744|-3.7591916537744|-3.7591916537744|-3.7591916537744|-3.7591916537744|-3.7591916537744|-3.7591916537744|3.8886761161506|3.8851956761347|3.8713285300982|3.6270316810356|-3.6389414809877|-3.6389414809877|-3.6389414809877|-3.6921573240155|-3.7101747811496|3.6786947978139|3.6452164663871|3.6303906899421|3.6303906899421|3.6159896565509|3.6110996088531||3.6056662225223|3.5796291456726|3.5329210610419|3.4854678943455|3.4571865747041|3.4279851063166|-3.502238844934|-3.5335986869235|-3.7417762430398|3.785804095987|2.9553379649625|2.9248199854412|2.8942444494607|2.8736049523224||2.8728943787536|2.8621046236843|2.8312274009751|2.8102526963604|2.8058363398857|2.7853737364154|2.754859739977|2.7342886201076|2.6836540689658|2.6629489782332|2.6421655419666|-2.6387051737751|-2.6463390628989|2.6596234594787|2.5995814309082||2.5695349624379|2.5494833180886|2.5394259238223|2.5093621704291|2.4892913206099|2.4192126441531|2.289125037252|2.2190278901647|2.0389198080246|1.9787998481531|1.9086664433765|1.7885182693587|1.7083537131532|1.6381707357019|1.6179675047761|1.5977416905171|1.5974907645922|1.5972119580089|1.5769021919898|1.5465578957323|1.516175473611|1.485750556964|1.4552784241772|1.4347538194763|1.3941708231091|1.3635231680472|1.3128035672063|1.2820038671355|1.2511154407772|1.2501282685898|1.2290314296773|1.2078127176553|1.1864585910672|1.1649538846406|-1.1785753529267|-1.1785753529267|-1.1806392847384|-1.1829325423069|1.1878527683873|1.1665029705518|1.1350033350514|1.1333370415951|-1.1485143669683|-1.1572381796924||-1.1658201948898|1.1857553967616|1.1752836581492||1.1547596450672|1.1341774061903|1.1235304624487|1.1028116445463|1.0920129463321|1.0711255123489|1.0601394629339|1.0290437512772|0.97782644223028||0.91647382125649|0.88497088071806|0.83330102890844|0.80144555403253||0.75938392826209|0.68709326395602|0.60454809013573|0.59172011021737|0.57857790924844|0.56508657377889|0.54120726101851|0.51754041890512|0.51754041890512|0.51754041890512|0.51754041890512|0.4817116059662|-0.5119610043954|-0.5119610043954|-0.59995667499428|-0.61106296559312|-0.62050364753305|-0.62050364753305|-0.62050364753305|-0.62050364753305||-0.62050364753305|-0.62050364753305|-0.62050364753305|-0.62050364753305|-0.62050364753305|-0.63055961154896|-0.64173290489999|-0.66081437533528|-0.68757151305047|-0.72174610627324|-0.78305126707454|-0.87005693030247|0.93882564359364|-0.59574931800965|-0.60083257424173|-0.61738350156645|-0.61738350156645|-0.61738350156645|-0.62375944592004|-0.65084380946164|0.69572911834712|0.33336926764905|0.33336926764905|0.31041028506955|0.30691948048918|0.30691948048918|0.30691948048918|0.30691948048918|0.30691948048918
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|-1.7478746198314|-1.7478746198314|-1.775894565187|-1.775894565187|1.7675992549666|1.7675992549666|1.7002214128451|1.6016904573392|1.58398936642|1.5820993014264|1.5799992292112|-1.5038075988094|-1.5038075988094|-1.5038075988094|-1.5090093294535|-1.5090093294535|-1.5130104002857|-1.5200115505748|1.5420983429426|-1.4475574365728|1.4619362496145|1.3762624553848|1.2615138747083|1.0746819683564|1.0257577706987|1.0057309258441|1.0035898672718|0.98732209064098|0.91091344596646|0.81634827721673|0.74260916829725|0.71767685281589|0.69952986491339|0.68214424730028|0.67649365002011|0.61554847088229|0.60277611377914|-0.56335987908885|-0.56728875486106|-0.57165417238574|-0.57650463630204|-0.58189404065349|-0.6545489502719|-0.65749883130424|-0.66144313497933|-0.67275693808554|-0.67275693808554|-0.68778632053326|-0.68778632053326|-0.70209593649915|0.68773466513765|0.68773466513765|0.68773466513765|0.68773466513765|0.68773466513765|0.68773466513765|0.68773466513765|0.6841496247518|0.68016624654531|0.67707358692752|0.6741928468663|-0.66731347193117|0.69396984495988|0.69396984495988|0.69396984495988|0.69396984495988|0.69396984495988|0.69396984495988|-0.70406536098711|-0.70406536098711|-0.70406536098711|-0.71762818358996|0.6899686824099|-0.6344792566017|-0.63719917241243|-0.64888797538709|-0.65843107454458|0.64740995839261|0.64045548190698|0.59061724996153|-0.60042529133091|-0.60986145367368|0.62698727592115|-0.58245854527547|-0.58266487939361|-0.58266487939361|-0.58296097895837|-0.58395663655838|-0.58428515501641|-0.58515019889036|-0.58572245168861|-0.58626228630024|-0.58626228630024|-0.58673587175958|-0.58792873590911|-0.58847637275551|-0.5887239293269|-0.5887239293269|-0.58892192082258|-0.58892192082258|-0.58892192082258|-0.58892192082258|-0.58892192082258|-0.59030212447215|-0.59122458083948|-0.59152731943485|-0.59258590857581|-0.59420655745485|-0.59522951066735|-0.59703282316793|-0.59725864287073|-0.6131207286854|-0.61468968783699|-0.6149329950951|-0.61592554941691|-0.61741424581784|-0.61741424581784|-0.62462696191755|0.61190499718436|0.61190499718436|0.61100555189725|0.6106728263285|0.60730311027128|0.60505900836607|0.60431975302086|0.60431975302086|0.60431975302086|0.60431975302086|0.60402193529722|0.60280214927061|0.53844680809824|0.50894090228444|0.49376766541672|0.48874185327106|0.48737983839836|0.4516870273038|0.4516870273038|0.4516870273038|0.45081075502469|0.45081075502469|0.45081075502469|0.44890083949913|0.44708746280628|0.44708746280628|0.44454162547277|0.44437958939523|0.4413106545657|-0.40709927183057|-0.41088808026209|0.46423544987159|-0.40973838386583|0.40964026432286|0.40964026432286|0.40964026432286|0.40964026432286|0.40964026432286|0.40964026432286|0.40964026432286|0.40964026432286|0.40737805411826|0.40680896458373|0.40512106945499|0.40346785640699|0.40163095302032|0.39958994925736|0.39733602289471|0.39733602289471|0.39733602289471|0.39020671153634|-0.418423823435|-0.418423823435|-0.46058201560146|-0.46220225171652|-0.46372471668551|-0.46552746901059|-0.46641940385262|-0.46815692843123|-0.46815692843123|-0.46815692843123|-0.469729920903|-0.47147769031608|-0.48008631663945|-0.48037369104918|-0.48185966911908|-0.48328852987948|-0.48487615294658|-0.48797349474389|-0.49063721786559|-0.49359691022304|-0.49688545728687|-0.51620607701676|0.4986598919085|0.4962887709065|0.49365419201539|-0.51927310832687|-0.51963249917068|-0.51963249917068|-0.51963249917068|-0.51981174719234|-0.51981174719234|-0.53001304712449|-0.53745895785926|-0.54912107038099|-0.55513450555888|-0.55837164380911|-0.56441293004224|-0.56984770897439|-0.57777525653895|-0.58519472535514|-0.59321636023415|-0.60146262979389|-0.61295845481952|-0.61986231642251|-0.61986231642251|-0.62834698941183|0.52664568694197|0.52664568694197|0.52388411398025|0.43176011007463|0.39119766169903|0.39119766169903|0.38827518913611|0.38580577344215|0.38378420439601|0.37370466653108|-0.41843971151545|-0.41843971151545|0.37718883975216|0.36265425796716|0.3545602903919|0.35317811217093|0.35030899937709|0.34517664706001|0.33964072107484|0.33760080833358|0.33083423198508|-0.33262862959121|-0.33919848113826|0.35518706415696|0.35518706415696|0.35482383034088|0.35482383034088|0.35482383034088|0.35141536219758|-0.32987183416505|-0.40057981769928|-0.40208868363046|-0.40420964005416|-0.41528850234024|0.39779056733987|0.3933783882872|-0.40279827883022
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|||||-3.1949999332428|-3.1949999332428|-3.4370000362396|-3.4370000362396|-3.5539999008179|-3.5539999008179|-3.5550000667572|-3.5550000667572|-3.5550000667572||-3.5569999217987|-3.5569999217987|-3.5569999217987|-3.5590000152588||-3.5590000152588||-3.920000076294|-3.920000076294|-5.4439997673035||||-5.4439997673035|-5.4479999542236|-5.4479999542236|-5.4530000686645||||-5.4530000686645|||||-5.4619998931885||||-5.4619998931885|-5.4660000801086|-5.4660000801086|-5.4710001945496||||-5.4710001945496||||||-5.4790000915527|-5.4790000915527|-5.4790000915527|||||-5.4099998474121|-5.4899997711182|||-5.4899997711182|-5.4949998855591|||-5.4949998855591|||||-5.5019998550415|-5.5019998550415|-5.6510000228882|||-5.6510000228882|-5.6529998779297|-5.6529998779297|-6.3159999847412|-6.3159999847412|-6.3159999847412|||||-6.3260002136231||-6.3260002136231|||||||||-6.7729997634888|-6.7729997634888|-6.9130001068115|-6.914999961853|||-6.7810001373291|-6.7859997749329|-6.7859997749329||||||||||||||||||-7.4609999656677|-7.4609999656677||-7.4699997901917|-7.4699997901917||-7.4770002365112|-7.4770002365112|||-8.2819995880127|-8.2819995880127||6.1700000762939||||||||-6.2589998245239||-6.2589998245239|-6.3099999427795||-6.4070000648498||-5.4899997711182|-5.5650000572205|-5.5659999847412||-5.5590000152588|-7.4050002098083|||-7.4050002098083|-7.4429998397827||7.3099999427795|-7.710000038147||-7.710000038147|-7.8949999809265|-7.8949999809265|-7.816999912262|-7.6970000267029|-8.0869998931885|-8.0869998931885|-8.53600025177||||-8.53600025177|-9.2930002212524|-9.2930002212524|-9.3000001907349||||-9.3100004196167||||||||-8.8000001907349|||-9.8889999389648|-9.8889999389648|-9.8889999389648|-9.8940000534058|-9.8940000534058||||-9.9130001068115|8.5||-8.5010004043579|-8.5010004043579|-8.5019998550415|-8.5030002593994|-8.1190004348755||-8.125|-8.125|-8.1260004043579|-8.1319999694824|-8.1110000610352|-8.1140003204346|7.8680000305176|-7.8689999580383|-7.8689999580383|-7.8709998130798|-7.8720002174377|-7.5650000572205|||-7.7220001220703|-7.5739998817444|-7.5770001411438|-7.5770001411438||-7.5949997901917|||-7.5949997901917|-7.5949997901917|-7.5949997901917||-7.5980000495911|-4.6040000915527|-4.606999874115||4.4260001182556|-4.4270000457764|-4.4270000457764|-4.4619998931885|-4.4619998931885|-4.4619998931885
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|22.062813918846|22.062813918846|22.062813918846|22.047571889844|21.625079729255|21.43064424958|21.330160167109|21.30772808144|21.30772808144|21.010253885824|20.915837159244|20.820708750139|20.820708750139|20.820708750139|20.820708750139|20.660787050868|20.101429878501|19.546153505365|19.546153505365|19.546153505365|19.546153505365|19.546153505365|19.509615005961|18.818460850706|-19.894514828388|-19.894514828388|-19.894514828388|-19.894514828388|-19.894514828388|-19.894514828388|-19.894514828388||-19.894514828388|-19.894514828388|-19.894514828388|-20.227238528667||-20.391376142963|-20.657084603292|-20.791204924034|-21.387450000365|-21.919389270764|-22.32154308317|-22.414868319451|-22.414868319451|-22.960964057643|-23.096071823657|21.256707978328|21.256707978328|21.256707978328|21.256707978328||21.137069354064|21.137069354064|21.137069354064|21.137069354064|21.137069354064|21.137069354064|21.137069354064|21.137069354064|21.137069354064||21.071920082248|21.071920082248|21.071920082248|20.757689446517|20.580765691408|20.497518079158|20.34057502468|20.270639840316|20.250710636986|19.803566886995|19.522296748795|19.422551722701|19.100057914715|18.88617550318|18.752200128015|18.752200128015|18.752200128015|18.752200128015|18.752200128015|18.752200128015|18.752200128015|18.647940092248|18.647940092248|18.647940092248|18.647940092248|18.133266163051|18.112518840565|18.092799139833|17.256998751798|16.942221030305|16.425245453594|16.416383188828|16.287648644563|16.20320955392||16.20320955392|16.20320955392|16.20320955392|||15.938011022368|-16.61227041905|-16.61227041905|-16.77934532039|-16.77934532039|||-16.957606632098|||-17.327895834032|-17.378218017224||17.128126243746|17.128126243746||-17.246526819693|-17.273918688548|-17.304354098387|-17.33817122043|-17.425745991212|-17.434162064109|-17.543513637686|-17.720569882022|-17.745457018877|-17.745457018877|-17.92550801068|-17.967230889857|-17.980256395936|-18.037096562447|-18.037096562447|-18.037096562447|-18.037096562447|-18.037096562447|-18.107217924171|-18.107217924171|-18.17190884702|-18.229898549369|-18.274887404233|-18.463764333493|-18.501404073246|-18.61822751099|-18.696268152972|-18.696268152972|-18.780298630153|-18.80258256681|18.173320851296|18.173320851296|18.173320851296||18.173320851296|18.173320851296|18.173320851296|18.173320851296|18.173320851296|18.173320851296|18.173320851296|18.173320851296|18.173320851296|18.173320851296|||18.173320851296||||||||||||||||||||||||-18.648677019463|-18.648677019463||||-18.706307150905|-18.717564399578|-18.728168187779|-18.728168187779|-18.728168187779|-18.792822927661|-18.792822927661|-18.792822927661|-19.214248121257||-19.224164579174|-19.239709039114|||-19.239709039114|-19.341343292022|-19.61955857427||-19.61955857427|||||||||||||||-19.743954819122||||||-19.937727576802|-19.957930311487|-19.957930311487|-19.957930311487|-19.957930311487|-20.532172611607|-20.532172611607|-20.532172611607|-20.532172611607|-20.532172611607||-20.532172611607|-20.532172611607|-21.13852376767|-21.776138621657|-22.20126409673||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|-14.486396462737|-14.540441096953|-14.68924809524|-14.68924809524|14.164961199875|14.164961199875|14.164961199875|14.164961199875|14.164961199875|14.164961199875|14.164961199875|14.164961199875|14.164961199875|14.164961199875|13.957179339855|13.484865912827|-13.412716855848|-13.412716855848|-13.412716855848|-13.417185189817|-13.421539388866|-13.42943269541|-13.440787177641|-13.440787177641|-13.447485452845|-13.451316999014|-13.457574710378|-13.459749920643|-13.461722196778|-13.462913687186|-13.467015141863|-13.470461283148|-13.472623783152|-13.47680420986|-13.482948781287|-13.489942922896|-13.500214354534|-13.51096049099|-13.516900547664|-13.527000595376|-13.536834214843|-13.548427130024|-13.560918994789|13.644312068218|-13.477191767711|-13.477191767711|-13.477191767711|-13.477191767711|-13.482712994702|-13.4908475464|-13.499830941956|-13.508812300145|-13.534179863863|-13.543588940228|-13.555543599222|-13.568326086572|-13.58419560809|-13.600162022854|13.610764828496|-13.538301105127|-13.538301105127|-13.538301105127|-13.540992157809|-13.540992157809|-13.540992157809|-13.540992157809|-13.557261129872|-13.557261129872|-13.557261129872|-13.557261129872|-13.557261129872|-13.560698870101|-13.560698870101|-13.56549864707|-13.56733174785|-13.576424232942|-13.57930487154|-13.586146599312|-13.586146599312|-13.586146599312|-13.586146599312|-13.586146599312|-13.586146599312|-13.586146599312|-13.586146599312|-13.586146599312|-13.586146599312|-13.586146599312|-13.586146599312|-13.586146599312|-13.586146599312|-13.586146599312|-13.586146599312|-13.586146599312|-13.586146599312|-13.586146599312|-13.586146599312|-13.586146599312|-13.586146599312|-13.586146599312|-13.586146599312|-13.586146599312|-13.586146599312|-13.586146599312|-13.586146599312|-13.603774501504|-13.635026986534|-13.65136343366|-13.668467537931|-13.668467537931|-13.687591406286|-13.687591406286|-13.687591406286|13.392176366978|13.119640060192|13.115988938815|13.080765742733|13.031184534975|13.004538382367|12.956931420251|12.875534397678|12.809982995541|12.737981191775|12.660680242405|12.660680242405|12.631759138296|12.631759138296|-11.981711949032|-12.073749729049|-12.073749729049|13.362865039611|13.362865039611|13.362865039611|13.362865039611|13.362865039611|13.362865039611|13.307294868655|13.275438652245|13.265367221069|13.265367221069|13.265367221069|13.244741385989|13.172823528242|13.171359384272|13.127732740744|-13.258074668929|-13.301193665448|-13.454313753788|-13.454313753788|-13.535313004261|-13.535313004261|-13.563569936494|-13.570820766883|-13.570820766883|-13.589356376283|-13.608951464353|-13.632946322426|-13.690699386578|-13.690699386578|-13.711319840962|-13.711319840962|-13.761310892741|-13.761310892741|-13.761310892741|13.672163339502|13.672163339502|13.672163339502|13.672163339502|13.661125920488|13.655412820544|13.655412820544|13.655412820544|13.655412820544|13.647458928123|13.581065435426|13.531850677085|13.513833846596|13.501593101849|-13.529486569812|-13.529486569812|-13.544040742903|-13.557156367863|13.504604026383|13.495448930071|13.43577661228|13.407974028055|13.40008219024|13.383869099843|13.378298945148|13.364610189552|13.303733872435|13.218204232345|13.18883770957|-13.22534731743|-13.285167515064|-13.285167515064|-13.285167515064|-13.285167515064|-13.285167515064|-13.285167515064|-13.292519900296|-13.345577289765|-13.380641197832|-13.381823724808|-13.393137395715|-13.401263806925|-13.426293423558|-13.441659453604|-13.451621588837|-13.462690627984|-13.479656206692|-13.496562413733|-13.496583137444|-13.496583137444|-13.502615801342|-13.502615801342|-13.502615801342|-13.502615801342|-13.502615801342|-13.502615801342|-13.502615801342|-13.502615801342|-13.502615801342|-13.502615801342|-13.502615801342|-13.502615801342|-13.502615801342|-13.502615801342|13.35298874564|13.35298874564|-13.466580708178|-13.481901458159|-13.481901458159|-13.481901458159|-13.481901458159|-13.481901458159|-13.481901458159|-13.481901458159|-13.481901458159|13.392613619475|13.392613619475|13.392613619475|13.392613619475|13.380638195639|13.380638195639|13.380638195639|13.380638195639|13.380638195639|13.373952834575|13.373952834575|13.373952834575|13.373952834575
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||11.1949197893||||||||||||||||-7.9167559274198|-7.9186176865368|||-7.9206863077778||||||||||-7.9229847758234||-7.9255386292074||||||||||||||-7.9283762440785|||||-7.9315291494909|-7.9350323777268|-7.9389248535445|-7.9432498266753|-7.9480553523761||-7.9533948253771||||||-7.959327573156|||-7.9659195151325|-7.9732438951064|||-7.9813820950774|||||-7.9904245394896|-8.0004716999476|-8.0116352115676|-8.0240391133676||-8.0378212264788|||-8.0531346854911|||||-8.0701496399493|||-8.0890551449029|||||||||-8.0965343323871|-8.0965343323871||||||||||||||-8.0965343323871||-8.0965343323871||||||||||||||||||-8.0965343323871|||||-8.0965343323871|-8.0965343323871||||||||||-8.0965343323871||-8.0965343323871|||7.7716943329848||7.7716943329848||7.7716943329848|-8.1203390154268|-8.2772704094312|||-8.2772704094312|||||7.9085876710259|7.8817641213031|||-8.0480394413635|||-8.1026809238663|||-8.1026809238663|-8.1026809238663||||7.8847984182315||7.8553316181983||||-8.0774088892578|||||-8.1137876547309||7.8791243194505|||-8.0509725545331|-8.0753964913283|||-8.0753964913283|-8.0753964913283|||||-8.0753964913283|-8.1115516570315|7.8816087613387|||||||||7.8517875549841|-8.0109220391536|-8.0109220391536|-8.0109220391536|||-8.0980522145697||-8.0980522145697|-8.0980522145697||||-8.0980522145697|-8.1771644579692|||8.0208467286707|8.0208467286707
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|-4.2004768530063|-4.2004768530063|-4.2004768530063|-4.2004768530063|-4.2004768530063|-4.2004768530063|-4.2004768530063|-4.2004768530063|-4.2005298578664|-4.2005887521555|-4.2006541902544|-4.2007268992532|-4.2008076870296|-4.2008974512257|-4.2009971892213|-4.2011080092164|-4.2012311425444|-4.2013679573532|-4.2015199738074|-4.2016888809787|-4.2018765556136|-4.2020850829856|-4.2023167800657|-4.2025742212658|-4.2028602670436|-4.2031780956857|-4.2035312386213|-4.2039236196608|-4.2043595985937|-4.2048440196302|-4.194617353304|-3.8569779323668|-3.8569779323668|-3.8569779323668|-3.8569779323668|-3.8569779323668|-3.8569779323668|-3.8569779323668|-3.8569779323668|-3.8569779323668|-3.8569779323668|-3.8569779323668|-3.8569779323668|-3.8569779323668|-3.8569779323668|-3.8569779323668||-3.8569779323668|-3.8569779323668|-3.8569779323668|-3.8569779323668|-3.8569779323668|-3.8569779323668|-3.8569779323668|-3.8569779323668|-3.8569779323668|-3.8569779323668|-3.8569779323668|-3.8569779323668|-3.8569779323668|-3.8569779323668|-3.8569779323668||-3.8569779323668|-3.8569779323668|-3.8569779323668|-3.8569779323668|-3.8569779323668|-3.9799756128624|-3.9833062312156|-3.9870069182746|-3.9911187927848|-3.8543124816014|-3.5602357206405|-3.5602357206405|-3.5602357206405|-3.5602357206405|-3.5602357206405|-3.5602357206405|-3.5602357206405|-3.5602357206405|-3.5602357206405|-3.5602357206405|-3.5602357206405|||-3.5602357206405|-3.5602357206405|-3.5602357206405|-3.5602357206405|-3.5602357206405|-3.5602357206405|-3.5602357206405|-3.5602357206405|-3.5602357206405|-3.5602357206405|-3.5602357206405|-3.5602357206405|-3.5602357206405|-3.5602357206405|-3.5602357206405|-3.5602357206405|-3.5724841287468|-3.5860934710872|-3.6012149625764|-3.6180166197867|-3.6866850801145|||-3.724094517566|-3.7434383581492|3.3350683902796|3.3111871056089|3.2846523448636|2.8051693488945|-2.5633899476716|-2.5633899476716|-2.5633899476716|-2.5633899476716|-2.5633899476716|-2.5633899476716|-2.5648777249333|-2.5665308107797|-2.5683675728311|-2.570408419555|-2.572676027026|-2.5751955908826|-2.5779951062789|-2.5811056789414|-2.5845618707886|-2.5884020839522|-2.5926689874673|-2.597409991373|-2.6026777734904|-2.608530864732|-2.6150342994448|-2.6222603380147|-2.6302892697589|-2.6392103050303|-2.649122566443|-2.6601361902348|-2.6723735500036|-2.6859706164133|-2.7010784679796|2.2571349349126|-2.2418875021653|-2.2418875021653|-2.2418875021653|-2.2418875021653|-2.2418875021653|-2.2418875021653|-2.2418875021653|-2.2418875021653|-2.2418875021653|-2.2418875021653|-2.2418875021653|-2.2418875021653|-2.2418875021653|-2.2418875021653|-2.2418875021653|-2.2465416637744|-2.2517129544512|-2.2025412051661|-2.1138430470909|-2.2709368196555|-2.2788186832079|-2.2875763093773|-2.1026929710371|-1.8762644909072|-1.8762644909072|-1.8762644909072|-1.8762644909072|-1.8762644909072|-1.8762644909072|-1.8762644909072|-1.8762644909072|-1.8762644909072|-1.8762644909072|-1.8762644909072|-1.8762644909072|-1.8762644909072|-1.8762644909072|-1.8762644909072|-1.8762644909072|-1.8762644909072|-1.8762644909072|-1.8762644909072|||-1.8762644909072|-1.8762644909072|-1.8762644909072|-1.8762644909072|-1.8762644909072|-1.8762644909072|-1.8762644909072|-1.8762644909072|-1.8762644909072|-1.8762644909072||-1.8762644909072|||-1.8762644909072|-1.8762644909072|-1.8762644909072|-1.8762644909072|-1.8762644909072|-1.9593227752879|-1.9593227752879|-1.9593227752879|-1.9593227752879|-1.9593227752879|-1.964803087362|-1.9708923229998||-1.9776581403752|-1.9851757152367|-1.9879130065342|-1.9879130065342|-1.9879130065342|-1.9879130065342|-2.0027423918627|-2.0027423918627|-2.0027423918627|-2.0027423918627|-2.0027423918627|-2.0027423918627|-2.008602652327|-2.0151140528429|-2.0323489327683|-2.0437210289918|-2.0519122512564|-2.0610136093282|-2.071126229408|-2.0823624739411||1.9664863072764|-1.9809813265717|-1.9809813265717|-1.9809813265717|-1.9809813265717|-1.9809813265717|-1.9809813265717|-1.9809813265717|-1.9809813265717|-1.9809813265717|-1.9809813265717|-1.9809813265717|-1.9809813265717|-1.9809813265717|-1.9809813265717
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|-6.0943125807324|6.0416313200254|6.0416313200254|6.0416313200254|6.0416313200254|6.0351459217357|5.7877036063661|5.7877036063661|5.7877036063661||||-5.8416001158009|-5.8416001158009|-5.8928893227323|-6.0032100830856|6.050877765993|-5.4412471937033|5.4630584532583|5.4022872508195|5.1914302574956|5.1204783902525|5.0194205162657|4.9482448230996|4.7369386499473|4.6854871980955|4.6838746857433|4.682083005352|4.6800922493617|4.6078806034371|4.6054228799922|4.5626921143116|-4.5837138182365|-4.5837138182365|-4.5874597768478|4.6130129343575|4.6130129343575|4.6111254699038|4.6090282871774|4.3666978361928|4.3041087789363|4.2912322330283|4.2880357954024|4.2844841980403|4.1905378261612|-4.1438467856462|-4.1487186613144|-4.1541318565013|4.1065202124249|4.1016891143202|-4.0118151373718|-4.0118151373718|-4.0118151373718|-4.0118151373718|-4.0118151373718|-4.0942389641706|-4.1202656598559|-4.1458505360806|4.115721679559|3.961912871324|3.9576809681378|3.6029789488539||3.597754377019|3.1219492685923|2.9554990940766|2.8983323765548||-2.8918118652552|-2.8918118652552|-2.9142353994812|-2.9369282174073|-3.0532536427138|-3.0713929246926|3.0640077247593|-3.0088802295291|-3.0254224624196|-3.0282471804662|-3.0580523973089|-3.0648795093261|-3.0648795093261||3.0601337524297|3.0590375101171|-3.0535338175638|-3.0535338175638|-3.0550375793094|-3.0567084256935|3.0614349638833|-3.0295166135481|3.0227592652979|2.9519548091561|2.8410607613093|2.830067532699|-2.7810359603379|2.7844044228159|2.7837826962562|-2.6369081873263|2.6356577985193|1.9951752151279|1.8446391517617|1.8040434182461|1.8033815821868|1.7626462469346|1.7618291653799|1.7609212969858||1.7599125543257|1.7587917291479|1.5975464012177|1.5961626664303|1.5946251833331|1.5929168687806|1.5910187415001|1.5889097111884|1.5765663537122|-1.5960374637072|-1.5984413044474|-1.5984413044474|-1.6030849312743|-1.6030849312743|-1.6030849312743|-1.6030849312743|-1.6030849312743|1.6271536415386|1.6271536415386|1.6271536415386|1.5646152171347|1.5619940842196|1.5619940842196|1.5588823120908|1.5354248065767|1.5315831125906|1.5273145637171|1.5206352881022|1.5206352881022|1.5151503142855|1.5090558989337|1.492284216648|1.4803363987203|1.4803363987203|1.4803363987203|1.4803363987203|1.4803363987203|1.4803363987203|1.4522122041309|1.4522122041309|1.4522122041309|1.4522122041309|-1.3701084788538|-1.3701084788538|-1.3890094156504|-1.4100104565356|-1.4233449559448|-1.4292720667784|0.96029675936823|0.95324426689951||0.95249363227253|0.95165959379811|0.95073288438209|0.93970321678991|0.93855913109111|0.93728792475912|0.93587547327912|0.9343060827458|0.88256230356561|-0.8993751870011|-0.9015279860866|0.93608000857168|0.93564445423344|0.93516050496874|0.93462278356351|0.93402531533547|0.93336146174877|0.93262384665243|0.93180427432316|0.93089363840176|0.92988182071131|-0.89124241401441|-0.89249157165694|-0.89387952459309|-0.89542169452214|-0.89713521666553|-0.89903913015818|-0.90115458959446|-0.90350510007922|0.9072165740112|0.90579619149141|-0.88578203276603|-0.88753559143243|-0.88794517702156|-0.88794517702156|0.87672756572241|0.87525285239213|-0.8863857084381|0.8778825667587|0.8778825667587|0.8778825667587|0.8778825667587|0.8778825667587|0.8778825667587|0.8778825667587|0.8778825667587|0.86921060943953|0.86921060943953|0.86921060943953|0.86921060943953|0.86921060943953|0.86873107142795|0.86873107142795|0.86873107142795|0.86873107142795|0.86873107142795|0.86873107142795|0.8230345004968|-0.85329501560748|0.79333953661903|0.79333953661903|-0.84295606830402|-0.84995119018338||0.92894308387149|-0.92339653638879|-0.92599615419219|0.93778201645932|0.8864244521362|0.66264209508485|0.66264209508485|0.66264209508485|0.66264209508485|-0.67142949722939|-0.67142949722939|-0.67904880266049|-0.67904880266049|-0.69449865399311|-0.69610961475317|-0.70456623146207|-0.7095875210409|-0.7095875210409|-0.7095875210409|-0.7095875210409|-0.7095875210409|-0.71176391253257|0.75915119372712|0.75905688297866|0.75895209325815|0.75883566023536|0.75870629021004|0.75856254573746|0.75840282965681|0.75822536734498
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|2.0080213410967||1.8161075442407|1.8161075442407|1.8161075442407|1.6903417341547||1.588268623599|1.5664650972779|1.5072946014333|1.4875495701287||1.349110593316|1.2872895752027|-1.6706795263412|-1.6706795263412||-1.6706795263412|-1.6706795263412|-1.6706795263412|1.3546640380046||1.3546640380046|1.3546640380046|1.3306802298467|1.3306802298467||1.3306802298467|1.3306802298467|1.3306802298467|1.3013669612055||1.2394632566908|1.1665147265835|1.1439608160041|1.1269564963471||1.0029677009385|1.0029677009385|1.0029677009385|1.0029677009385||0.99574183488342|0.90257112120437|0.90257112120437|0.90257112120437||0.90257112120437|0.89474565160327|0.89438405712504|0.87343232587597||0.76507455111396|0.76507455111396|0.76507455111396|0.74041620228966||0.70546240645735|0.65306933873327|0.65066590050895|0.65066590050895||0.61546405279145|0.61546405279145|0.60884895946698|0.55577661622583||-0.69392528434224|-0.69392528434224|-0.69392528434224|-0.69392528434224||-0.69392528434224|-0.69392528434224|-0.69392528434224|-0.69392528434224||-0.69392528434224|-0.69392528434224|-0.69392528434224|-0.69392528434224||-0.69392528434224|-0.69392528434224|-0.69392528434224|-0.69392528434224||0.49819234473296|0.49819234473296|0.49819234473296|0.41871370389273||0.40114615629595|0.40114615629595|0.40114615629595|0.40114615629595||0.40114615629595|0.40114615629595|0.40114615629595|0.40114615629595||0.40114615629595|0.40114615629595|0.40114615629595|0.40114615629595||0.40114615629595|0.40114615629595|0.35749574414537|0.35715040228608||0.35715040228608|0.35715040228608|0.35715040228608|0.35715040228608||0.30710223636841|0.30710223636841|0.30710223636841|0.30710223636841||0.25760466504837|0.25760466504837|0.25760466504837|0.25760466504837||0.25760466504837|0.25760466504837|0.25760466504837|0.22633851456139||0.20082057170839|0.18696408858437|0.18696408858437|0.18696408858437||0.18696408858437|0.18696408858437|0.18696408858437|0.18696408858437||0.18696408858437|0.18696408858437|0.18696408858437|0.18696408858437||0.18696408858437|0.18696408858437|0.18696408858437|0.18696408858437||0.18696408858437|-0.24191268494145|-0.24191268494145|-0.24191268494145||-0.24191268494145|-0.24191268494145|-0.24191268494145|-0.24191268494145||-0.24191268494145|-0.24191268494145|-0.24191268494145|-0.24191268494145||-0.24191268494145|-0.24191268494145|-0.24191268494145|-0.2476807679337||-0.26107471280192|-0.26107471280192|-0.26107471280192|-0.26107471280192||-0.26107471280192|-0.26107471280192|-0.26107471280192|-0.26107471280192||-0.26107471280192|-0.26107471280192|-0.26107471280192|-0.26107471280192||-0.26107471280192|0.21216579749539|0.21216579749539|0.21216579749539||0.21216579749539|0.21216579749539|0.21216579749539|0.21216579749539||0.21216579749539|0.21216579749539|0.21216579749539|0.21216579749539||0.16129532786822|0.14010591758198|0.13925104289869|0.13925104289869||0.13925104289869|0.13925104289869|0.13925104289869|0.13925104289869||0.13925104289869|0.13925104289869|0.13925104289869|0.13925104289869||0.13925104289869|0.13925104289869|0.13925104289869|0.13925104289869||0.13925104289869|0.13925104289869|0.13925104289869|0.13925104289869||0.13925104289869|0.13925104289869|0.13925104289869|0.13925104289869||0.13925104289869|0.13925104289869|0.13925104289869|0.13925104289869||0.13925104289869|0.13925104289869|0.13925104289869|0.12770028014151||0.12770028014151|0.12770028014151|0.12770028014151|0.12770028014151||0.12770028014151|0.12770028014151|0.12770028014151|0.12770028014151|
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|1.0739238250835|1.0739238250835|1.0694920984044|1.0694920984044|1.0694920984044|1.0694920984044|1.0694920984044|1.0694920984044|1.0694920984044|1.0694920984044|1.0254356295019|1.0181507633957|0.96584040280138|0.96584040280138|0.92237826581304|0.74919807905958|-1.2790072813599|-1.2790072813599|-1.2790072813599|-1.2790072813599|-1.2790072813599|-1.4269524961675|-1.5183055842322|-1.5183055842322|-1.5552642268301|-1.5552642268301|-1.5552642268301|-1.6134602341786|1.2975484118683|1.2975484118683|1.2975484118683|1.2053870874227|1.188207840211|1.1109154339773|1.1109154339773|1.1109154339773|1.0786838461009|1.0156486684578|0.9116097086555|0.89653046850881|0.89653046850881|0.85325609119426|0.83978454240705|0.82642725185713|0.7783168693387|0.7783168693387|0.7783168693387|0.7783168693387|0.7783168693387|0.7783168693387|0.70474098015753|0.69639071858148|0.69639071858148|0.69639071858148|0.69639071858148|0.69639071858148|0.68771188828923|0.6549576981595|0.64278631560569|0.58665144170396|0.57750160854251|0.51778635275136|0.51778635275136|0.51778635275136|0.51778635275136||0.48336585929083|0.48336585929083|0.4771287758051|0.4341986299553|0.38016513001019|-0.61664324642765|-0.61664324642765|-0.61664324642765|-0.61664324642765|-0.61664324642765|-0.61664324642765|-0.63075708222668|-0.63075708222668|-0.66206342558375|-0.69227564555767|-0.69227564555767|-0.69227564555767|-0.69227564555767|-0.69227564555767|-0.69227564555767|-0.69227564555767|-0.69227564555767|-0.69227564555767|-0.69227564555767|-0.69227564555767|-0.69227564555767|-0.69227564555767|-0.69227564555767|-0.69227564555767|-0.69227564555767|-0.69227564555767|-0.69227564555767|-0.69227564555767|-0.69227564555767|-0.69227564555767|-0.69227564555767|-0.73130626062953|-0.78062680813294|0.52741260200243|0.52741260200243|0.52741260200243|0.52741260200243|0.52741260200243|0.52741260200243|0.52741260200243|0.52741260200243|0.52741260200243|0.52741260200243|0.52741260200243|0.52741260200243|0.48406954241572|0.45680999615548|0.45680999615548|0.45680999615548|0.45680999615548|0.45680999615548|0.37351110090545|0.33889025878675|0.33889025878675|0.30087091634209|0.30087091634209|0.30087091634209|0.30087091634209|0.30087091634209|0.30087091634209|0.2739517551947|0.2739517551947|0.21500196195182|0.1897540739652|0.1897540739652|0.1897540739652|0.1897540739652|0.1708378550605|0.14415318239575|0.1315590774444|0.12623231090078|0.12081767415644|0.12081767415644|0.091519630845398|0.087910706959401|0.087765827592908|0.087765827592908|0.087765827592908|0.087765827592908|0.035749538795611|0.035749538795611|0.035749538795611|0.035749538795611|0.028610601807593|0.019421037448207|0.019421037448207|0.019421037448207|0.019421037448207|0.019421037448207|0.019421037448207|0.019421037448207|0.019421037448207|0.019421037448207|0.019421037448207|0.015134480444105|0.0098877472383095|0.0098877472383095|0.0098877472383095|0.0098877472383095|0.0098877472383095|0.0098877472383095|0.0098877472383095|0.0098877472383095|0.0098877472383095|0.0098877472383095|0.0098877472383095|0.0098877472383095|0.0098877472383095|0.0098877472383095|0.0098877472383095|0.0098877472383095|0.0098877472383095|0.0098877472383095|0.0098877472383095|0.0098877472383095|0.0098877472383095|0.0098877472383095|0.0098877472383095|0.0098877472383095|0.0098877472383095|0.0098877472383095|0.0098877472383095|0.0098877472383095|0.0098877472383095|0.0098877472383095|0.0098877472383095|0.0098877472383095|0.0098877472383095|0.0098877472383095|0.0098877472383095|0.0098877472383095|0.0098877472383095|0.0098877472383095|-0.0008547910599031|-0.0008547910599031|-0.0008547910599031|-0.0008547910599031|-0.0008547910599031|-0.0008547910599031|-0.0008547910599031|-0.0008547910599031|-0.0008547910599031|-0.0008547910599031|-0.0008547910599031|-0.0008547910599031|-0.0008547910599031|-0.0008547910599031|-0.0008547910599031|-0.0008547910599031|-0.0008547910599031|-0.0008547910599031|-0.0008547910599031|-0.0008547910599031|-0.0008547910599031|-0.0008547910599031|-0.0008547910599031|-0.0008547910599031|-0.0008547910599031|-0.016197870614556|-0.016197870614556|-0.016197870614556|-0.016197870614556|-0.016197870614556|-0.016197870614556|-0.016197870614556|-0.016197870614556|-0.016197870614556|-0.016197870614556|-0.016197870614556|-0.018240456771115|-0.018240456771115|-0.018240456771115|-0.018240456771115|-0.018240456771115|-0.018240456771115|-0.018240456771115|-0.018240456771115|-0.018240456771115|-0.018240456771115|-0.018240456771115|-0.018240456771115
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|1.6087199537413|1.5046888819951|-1.7057050601913|-1.7057050601913|1.4737165684751|1.363185027711|1.2338722320314|1.2145803009929|1.1852500584311|1.1852500584311|1.1852500584311|1.140111199449|1.140111199449|1.0711866938902|1.0711866938902|-1.2413733785558|-1.2413733785558|-1.2413733785558|-1.2413733785558|-1.2413733785558|-1.2956926762184|1.1032806573372|1.1032806573372|1.1032806573372|1.1032806573372|1.1032806573372|1.1032806573372|1.1032806573372|1.1032806573372|1.1032806573372|1.0361451968066|1.0310311305808|1.0310311305808|0.92324211203593|0.92324211203593|0.88791616197891|0.88791616197891|0.85249565344865|0.85249565344865|0.85249565344865|0.85249565344865|0.85249565344865|0.85249565344865|0.85249565344865|0.77147611217508|0.77147611217508|0.7591318362045|0.7591318362045|0.7591318362045|0.74970205548601|0.70200228827084|0.66322476153997|0.4075274984641|0.37441943206203|0.34385731825873|0.34385731825873|0.33989175540485|-0.4641745357556|-0.4641745357556|-0.4641745357556|-0.4641745357556|-0.4641745357556|-0.4641745357556|-0.4641745357556|-0.4641745357556|||-0.47040787443494|-0.47040787443494|-0.47040787443494|-0.47040787443494|-0.47040787443494|-0.47040787443494|-0.47040787443494|-0.47040787443494|-0.47040787443494|-0.49815168755997|-0.49815168755997|-0.50285686377582|-0.50285686377582|-0.50285686377582|-0.50285686377582|-0.50285686377582|-0.50285686377582|-0.50285686377582|-0.50285686377582|-0.50285686377582|0.3532551282279|0.3532551282279|0.3532551282279|0.3532551282279|0.3532551282279|0.3532551282279|0.3532551282279|0.3532551282279|0.3532551282279|0.3532551282279|0.3532551282279|0.3532551282279|0.3532551282279|0.3532551282279|0.3532551282279|0.3532551282279|0.3532551282279|0.3532551282279|0.3532551282279|0.3532551282279|0.23400570547496|0.17928411006833|0.09174263402331|0.09174263402331|0.09174263402331|0.09174263402331|0.09174263402331|0.09174263402331|0.09174263402331|0.075102931090063|0.058497449654938|0.058497449654938|0.053663827780886|0.053070922614253|0.046377808787168|0.046377808787168|0.046377808787168|0.034919787819455|0.013410876470882|-0.055320015757543|-0.055320015757543|-0.055320015757543|-0.055320015757543|-0.055320015757543|-0.055320015757543|-0.055320015757543|-0.055320015757543|-0.055320015757543|-0.055320015757543|-0.055320015757543|-0.055320015757543|-0.055320015757543|-0.055320015757543|-0.055320015757543|-0.055320015757543|-0.057633350006428|-0.058831707037065|-0.058831707037065|-0.058831707037065|-0.058831707037065|-0.058831707037065|-0.060424119257898|-0.062082353902329|-0.063480392737213|-0.068746546945909|-0.068746546945909|-0.068746546945909|-0.068746546945909|-0.068746546945909|-0.068746546945909|-0.07366283063198|-0.078528334670738|-0.078528334670738|-0.078528334670738|-0.078528334670738|-0.078528334670738|-0.078528334670738|-0.078528334670738|-0.078528334670738|-0.078528334670738|-0.078528334670738|-0.078528334670738|-0.078528334670738|-0.078528334670738|-0.078528334670738|-0.078528334670738|-0.085698151034865|0.028658783707268|0.028658783707268|0.028658783707268|0.028658783707268|0.028658783707268|0.028658783707268|0.028658783707268|0.028658783707268|0.028658783707268|0.028658783707268|0.028658783707268|0.028658783707268|0.028658783707268|0.028658783707268|0.028658783707268|0.028658783707268|0.028658783707268|0.028658783707268|0.028658783707268|0.028658783707268|0.028658783707268|0.028658783707268|0.028658783707268|0.028658783707268|0.028658783707268|0.028658783707268|0.028658783707268|-0.00060135178737097|-0.0088415596475699|-0.054934996922683|-0.054934996922683|-0.054934996922683|-0.061816663323177|-0.068407403905587|-0.08184156043733|-0.093322832851044|-0.093322832851044|-0.093322832851044|-0.093322832851044|-0.094747591521929|-0.098108433539218|-0.10412048235761|-0.10484222320968|-0.10484222320968|-0.10484222320968|-0.10515802807007|-0.11100891943213|-0.11112102207141|-0.11348274608142|-0.11348274608142|-0.11816126593629|-0.11816126593629|-0.11816126593629|-0.11816126593629|-0.11816126593629|-0.11816126593629|-0.11816126593629|-0.11816126593629|-0.11816126593629|-0.11816126593629|-0.11816126593629|-0.11816126593629|-0.11816126593629|-0.11816126593629|-0.11816126593629|-0.11816126593629|-0.11816126593629|-0.11816126593629|-0.11816126593629|-0.11816126593629|-0.11816126593629|-0.12189447748646|-0.12189447748646|-0.12189447748646|-0.12189447748646|-0.12189447748646|-0.12189447748646|-0.12189447748646
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-0.3458100467012|-0.39167783047432|-0.47408647681469|-0.51887387363109|-0.54558207622273|-0.5630911912201|-0.63443467138853|-0.66328354601318|-0.66328354601318|-0.73809281128705|-0.74779978067125|-0.74779978067125|0.36259313167541|0.36259313167541|0.36259313167541|0.36259313167541|0.36259313167541|0.35324093496969|0.35324093496969|0.35324093496969|0.32298991190252|0.24540392485292|0.24540392485292|0.24540392485292|0.24540392485292|0.24540392485292|0.24540392485292|0.24205990165507|-0.45251335555239|-0.45251335555239|-0.45251335555239|-0.45251335555239|-0.45251335555239|-0.45251335555239|-0.45251335555239|-0.45251335555239|-0.45251335555239|-0.45251335555239|-0.56101484656249|-0.59384984340838|-0.65522204468174|-0.67308846173153|-0.67308846173153|-0.67308846173153|-0.67308846173153|-0.67308846173153|-0.67308846173153|-0.67308846173153|-0.67308846173153|-0.67308846173153|-0.67809827523613|-0.68938698920038|-0.71345795691281|-0.71345795691281|-0.71345795691281|-0.71345795691281|-0.71367548240853|-0.71958387045543|-0.72272432196531|-0.72272432196531|-0.72272432196531|-0.72272432196531|-0.74076456810703|-0.74076456810703|-0.74968282476256|-0.75286982010017|-0.77113315739246|0.64506514994602|0.64506514994602|0.64506514994602|0.64506514994602|0.64506514994602|0.64506514994602|0.64506514994602|0.64506514994602|0.64506514994602|0.64506514994602|0.64506514994602|0.64506514994602|0.64506514994602|0.64506514994602|0.64506514994602|0.64506514994602|0.64506514994602|0.64506514994602|0.64506514994602|0.64506514994602|0.64506514994602|0.63143721850782|0.63143721850782|0.63143721850782|0.63143721850782|0.63076358737846|0.61607065799391|0.61021417951109|0.61021417951109|0.61021417951109|0.60978323757842|0.60978323757842|0.60978323757842|0.60978323757842|0.59975912438714|0.58706571842657|0.57038615955573|-0.70391847134984|-0.70391847134984|-0.70391847134984|-0.71046498353124|-0.71823759321188|-0.71823759321188|-0.71823759321188|-0.71823759321188|-0.71823759321188|-0.71823759321188|-0.71823759321188|-0.71823759321188|-0.73165286518705|-0.73404916820555|-0.73404916820555|-0.73404916820555|-0.74361021317408|-0.74762244464475|-0.75257437261036|-0.75257437261036|-0.75257437261036|-0.75257437261036|-0.75257437261036|-0.75257437261036|-0.75257437261036|-0.75257437261036|-0.75257437261036|-0.75257437261036|-0.75257437261036|-0.7555249096721|-0.7555249096721|-0.7555249096721|-0.7555249096721|-0.7555249096721|-0.7555249096721|-0.7555249096721|-0.7555249096721|-0.7555249096721|-0.7555249096721|-0.7555249096721|-0.7555249096721|-0.76969432850343|0.70212942395872|0.70212942395872|0.70212942395872|0.70212942395872|0.70212942395872|0.70212942395872|0.70212942395872|0.70212942395872|0.70212942395872|0.70212942395872|0.70212942395872|0.70212942395872|0.70212942395872|0.70212942395872|0.70212942395872|0.70212942395872|0.70212942395872|0.70212942395872|0.70212942395872|0.70212942395872|0.70212942395872|0.70212942395872|0.70212942395872|0.69897712970515|0.69119683465185|0.68482983069092|0.67669978689782|0.67516644080074|0.66685157771013|0.65461289281207|0.65106985298083|0.64035536875642|0.63330290997369|0.63330290997369|0.63062982277007|-0.70611679931991|-0.70611679931991|-0.70611679931991|-0.70611679931991|-0.70611679931991|-0.70611679931991|-0.70611679931991|-0.70611679931991|-0.70611679931991|-0.70611679931991|-0.70611679931991|-0.70611679931991|-0.70611679931991|-0.70611679931991|-0.70611679931991|-0.70611679931991|-0.70611679931991|-0.70611679931991|-0.70915038191379|-0.70915038191379|-0.71099294457316|-0.71099294457316|-0.71099294457316|-0.71099294457316|-0.71099294457316|-0.71099294457316|-0.71099294457316|-0.71099294457316|-0.71099294457316|-0.71099294457316|-0.71099294457316|-0.71099294457316|-0.71099294457316|-0.71099294457316|-0.71099294457316|-0.71099294457316|-0.71099294457316|-0.71099294457316|-0.71099294457316|-0.71099294457316|-0.71099294457316|-0.71099294457316|-0.71099294457316|-0.71176996201807|-0.71391108599562|-0.71784700578695|-0.71784700578695|-0.72133000499944|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679|-0.73029764963679
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-0.33375733914005|-0.38856371026655|-0.45145968410063|-0.47806631304807|-0.50501812390693|-0.51946458294665|0.21781880012982|0.21781880012982|0.21781880012982|0.21781880012982|0.21781880012982|0.21781880012982|0.21781880012982|0.21781880012982|0.21781880012982|0.21781880012982|0.21781880012982|0.21781880012982|0.21781880012982|0.21781880012982|0.21429865450587|-0.45431171671082|-0.45431171671082|-0.45431171671082|-0.45431171671082|-0.45431171671082|-0.45431171671082|-0.45431171671082|-0.45431171671082|-0.45431171671082|-0.45431171671082|-0.45431171671082|-0.45431171671082|-0.45431171671082|-0.45431171671082|-0.45431171671082|-0.45431171671082|-0.45431171671082|-0.56612413973201|-0.59847125577252|-0.61277377863986|-0.61277377863986|-0.61277377863986|-0.61277377863986|-0.61277377863986|-0.61277377863986|-0.61277377863986|-0.61277377863986|-0.61277377863986|-0.61277377863986|-0.61277377863986|-0.61391531383839|-0.63846146570142|-0.72063985726547|-0.72063985726547|-0.72063985726547|-0.72132208238389|-0.72724677004578|-0.72911950874038|-0.72911950874038|-0.72911950874038|-0.72911950874038|-0.72911950874038|0.61279932050361|0.61279932050361|0.61279932050361|0.61279932050361|0.61279932050361|0.61279932050361|0.61279932050361|0.61279932050361|0.61279932050361|0.61279932050361|0.61279932050361|0.61279932050361|0.61279932050361|0.61279932050361|0.61279932050361|0.61279932050361|0.61279932050361|0.61279932050361|0.61279932050361|0.61279932050361|0.61279932050361|0.61279932050361|0.61279932050361|0.61279932050361|0.61279932050361|0.61279932050361|0.61279932050361|0.61279932050361|0.61279932050361|0.61279932050361|0.61120905992|0.61120905992|0.60460295802566|0.60460295802566|0.60460295802566|0.59355300267798|0.59355300267798|0.5855033452893|0.57994815658471|0.57722019432806|-0.73060189526382|-0.73060189526382|-0.73060189526382|-0.73060189526382|-0.73060189526382|-0.73060189526382|-0.73060189526382|-0.73060189526382|-0.73060189526382|-0.73060189526382|-0.73060189526382|-0.73060189526382|-0.73060189526382|-0.73645913893453|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.63276916440403|0.62841018698917|0.62023356515287|0.61937062561642|0.61607844101203|0.61525382120094|0.61339315461539|0.60393687737676|0.60104096545877|0.59032328607972|0.58552574644439|0.58552574644439|0.58552574644439|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.66824134429236|-0.67045227416675|-0.67045227416675|-0.67183582129656|-0.68231758743059|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042|-0.68658114951042
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.038551460816622|-0.038551460816622|-0.038551460816622|-0.038551460816622|-0.038551460816622|-0.038551460816622|0.021412788302852|0.021412788302852|0.021412788302852|0.021412788302852|0.021412788302852|0.021412788302852|0.021412788302852|0.021412788302852|0.021412788302852|0.021412788302852|0.021412788302852|0.02122585890279|0.02122585890279|0.02122585890279|0.02122585890279|-0.030162531191145|-0.030162531191145|-0.030162531191145|-0.030162531191145|-0.030162531191145|-0.030162531191145|-0.030162531191145|-0.033680590343186|-0.037867322676395|-0.042797024796969|-0.049941139261835|-0.052705110043419|-0.052705110043419|-0.054950122609881|-0.059333470629485|-0.059537188644576|-0.064763542814242|-0.065127829492259|-0.065127829492259|-0.06580870043091|-0.066898555842287|-0.070998396903546|-0.076775997041301|-0.083562957355798|-0.083562957355798|-0.085847732352353|-0.086636844581704|-0.086636844581704|-0.086636844581704|-0.086636844581704|-0.086636844581704|-0.087751503301482|-0.087751503301482|-0.087751503301482|-0.089671609180114|-0.089671609180114|-0.09380178609042|-0.093946431340427|-0.098662701896662|-0.098847446647878|-0.10116382653249||-0.10257091748199|-0.10342512917808|-0.10342512917808|-0.10342512917808|-0.10480570053383|-0.10945078032794|-0.11266753626733|-0.11746392967932|-0.11870703414419|-0.11870703414419|-0.11870703414419|-0.11930365914746|-0.11930365914746|-0.11930365914746|-0.11930365914746|-0.12405962267566|-0.12545970166659|-0.12545970166659|-0.12545970166659|-0.12545970166659|-0.12545970166659|-0.12545970166659|0.11766147539507|0.11766147539507|0.11766147539507|0.11766147539507|0.11766147539507|0.11766147539507|0.11390164246704|0.11037125268687|0.11037125268687|0.11037125268687|0.1060570991439|0.1060570991439|0.10434122330087|0.10417435210781|0.10417435210781|0.1019159460712|0.098351050405431|0.093834503092948|-0.10918312661744|-0.10918312661744|-0.10918312661744|-0.10918312661744|-0.11140509502138|-0.11140509502138|-0.11472787990664|-0.11891986992067|-0.12224430139534|-0.12432699935494|-0.1254744420654|-0.12574938176478|-0.12859182641898|-0.12859182641898|-0.13064728204841|-0.13064728204841|-0.13064728204841|-0.13064728204841|-0.13105253557292|-0.1311488785947|-0.1311488785947|-0.1311488785947|-0.13242096731619|-0.13242096731619|-0.13242096731619|0.12159010220867|0.12159010220867|0.12159010220867|0.12159010220867|0.12159010220867|0.12159010220867|0.11997715456062|0.11997715456062|0.11997715456062|-0.13224946872992|-0.13224946872992|-0.13224946872992|-0.13224946872992|-0.13224946872992|-0.13224946872992|-0.13224946872992|-0.13224946872992|-0.13224946872992|-0.13355496833836|-0.13467218572469|-0.13546909468673|-0.13635454908898|-0.14309820211953|-0.14309820211953|-0.14449800277226|0.12943428097133|0.12943428097133|0.12943428097133|0.12943428097133|0.12943428097133|0.12943428097133|0.12943428097133|0.12578923942577|0.12578923942577|0.1234164817899|0.1234164817899|0.1234164817899|0.1234164817899|0.1234164817899|0.12279609991108|0.11905121668616|0.11875208727097|0.11875208727097|0.11875208727097|0.11875208727097|0.11875208727097|0.11875208727097|0.11875208727097|0.11875208727097|0.11875208727097||0.11871245023983|0.11871245023983|0.11445827994498|0.11283120775116|0.11283120775116|0.10997912372033|-0.12251372120158|-0.12251372120158|-0.12251372120158|-0.12251372120158|-0.12251372120158|-0.12251372120158|-0.12251372120158|-0.12251372120158|-0.12251372120158|-0.12251372120158|-0.12251372120158|-0.12251372120158|-0.12251372120158|-0.12251372120158|-0.12251372120158|-0.12251372120158|-0.12565508207673|-0.12565508207673|-0.12565508207673|-0.12565508207673|-0.12565508207673|-0.12565508207673|-0.12565508207673|-0.12565508207673|-0.12565508207673|-0.12700564768573|0.11878162679666|0.11878162679666|0.11878162679666|0.11878162679666|0.11878162679666|0.11878162679666|0.1182118779972|0.1182118779972|0.1172654297824|0.1172654297824|0.1172654297824|0.1172654297824|0.1172654297824|0.1172654297824|0.1172654297824|0.1172654297824|0.1172654297824|0.1172654297824|0.1172654297824|0.1172654297824|0.1172654297824|0.1172654297824|0.1172654297824|0.1172654297824|||0.11563090918054|0.11563090918054|0.11563090918054|0.11480359058676|0.11480359058676|0.11424462276317|0.11424462276317|0.11424462276317|0.11424462276317|0.11424462276317|0.11424462276317|0.11424462276317|0.11424462276317|0.11424462276317|0.11424462276317
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|5.2826519364154|5.2826519364154|5.2826519364154|5.2826519364154|5.2826519364154|5.2826519364154||5.2826519364154|5.2826519364154|5.2826519364154|5.2826519364154|5.2826519364154|5.2826519364154|5.2826519364154|5.2826519364154|5.2826519364154|5.193012175663|5.193012175663|5.193012175663|5.193012175663|5.193012175663|5.193012175663|5.193012175663|5.193012175663|5.193012175663|5.193012175663|5.193012175663|5.193012175663|5.193012175663|5.193012175663|5.193012175663|5.193012175663|5.193012175663|5.193012175663|5.193012175663|5.193012175663|5.193012175663|5.193012175663|5.193012175663|5.193012175663|5.193012175663|5.193012175663|5.193012175663|5.1597359287559|5.1477619661026|5.1052910766262|5.0685116122287|-5.2064322297016||-5.2064322297016|-5.2064322297016|-5.2064322297016|-5.2064322297016|-5.2064322297016|-5.2064322297016|-5.2064322297016|-5.2064322297016|-5.2064322297016||||-5.2064322297016|-5.2064322297016|-5.2064322297016|-5.2064322297016|-5.2064322297016||-5.2064322297016|-5.2064322297016|-5.2064322297016|-5.2064322297016|-5.2064322297016|-5.2064322297016||-5.2064322297016|-5.2064322297016|-5.2064322297016|-5.2064322297016|-5.2064322297016|-5.2199246954299|-5.2285274478436|-5.230030348195|-5.2747561956924|-5.2855621736891|-5.363124573854|-5.3979163574151|-5.5007405200459|-5.507638996086|-5.507638996086|-5.507638996086|-5.507638996086|-5.507638996086|-5.507638996086|-5.507638996086|-5.507638996086|-5.5832098780312|-5.6224555768611|-5.6235616514023|-5.6291348347851|-5.6291348347851|-5.6291348347851|5.3327674573422|5.3327674573422|5.3327674573422|5.3327674573422|5.3327674573422||5.3327674573422|5.2752970264753|5.2067189797649|5.1990048248691|5.1990048248691|5.1808386466153|5.1684684985142|5.1684684985142|5.1684684985142|5.1541211525472|5.1541211525472|5.1541211525472|5.1541211525472|5.1541211525472|5.1541211525472|5.0598568298057|5.0114897094189|5.0114897094189|4.9824885617825|4.9730835042815|4.9730835042815|4.9730835042815|4.9730835042815|4.9730835042815|4.8945370076344||-5.0793742360966|-5.0793742360966|-5.0793742360966|-5.0793742360966|-5.0793742360966|-5.0793742360966|-5.0793742360966|-5.0793742360966|-5.0793742360966|-5.0793742360966|-5.0793742360966|-5.0793742360966|-5.0793742360966|-5.0793742360966|-5.0793742360966|-5.0793742360966|-5.0998602909398|-5.1404002289586|-5.1568336597872|-5.1862041013983|-5.2021712746385|-5.2088013187783|-5.2098485259525|-5.2098485259525|-5.2098485259525|-5.2098485259525|-5.2098485259525|-5.2098485259525|-5.2098485259525|-5.2098485259525|-5.2098485259525|-5.2098485259525|-5.2098485259525||-5.2098485259525|-5.2098485259525|-5.2098485259525|-5.2098485259525|-5.2098485259525|-5.2131649154549|-5.2174053609509|-5.2697706729649|-5.2697706729649|-5.2697706729649|-5.3230784502822|5.073265882106|5.073265882106|5.073265882106|5.073265882106|5.073265882106|5.073265882106|5.073265882106|5.073265882106|5.073265882106|5.073265882106|5.073265882106|5.073265882106|5.073265882106|5.0552950388539|5.0528281536752|5.002864502873|4.9680928902234|4.9680928902234|4.9680928902234|4.9628996107152|4.9628996107152|4.9628996107152|4.9628996107152|4.9604440500527|4.9083268697825|4.8748633128368||4.8245701505037|4.8175778072512|4.7803429989947|4.7803429989947|4.7460328496059|4.7460328496059|4.7460328496059|4.7176124501361|4.7176124501361|4.7176124501361|4.7176124501361|4.6920693900998|4.6667436523366|-4.962763662424|-4.962763662424|-4.962763662424|-4.962763662424|-4.962763662424|-4.962763662424|-4.962763662424|-4.962763662424|-4.962763662424|-4.962763662424|-4.962763662424|-4.962763662424|-4.962763662424|-4.962763662424|-4.962763662424|-4.962763662424|-4.962763662424|-4.962763662424|-4.9816817920366|-5.0263098613919|-5.0263098613919|-5.0263098613919||-5.0263098613919|-5.0295110429328|-5.1014009543041|-5.2110011387511|-5.2571928060403|-5.2571928060403|-5.2929918276326|4.9772866788109|4.9772866788109|4.9772866788109|4.9772866788109
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.30401902389507|-0.3655766923889|-0.43108522032857|-0.45954965245283|-0.45954965245283|-0.46555517742542|-0.49138579715779|-0.49138579715779|-0.49138579715779|-0.49138579715779|-0.49138579715779|-0.49138579715779|0.27522063654132|0.27522063654132|0.27522063654132|0.27522063654132|0.27522063654132|0.27522063654132|0.27522063654132|0.27522063654132|0.27522063654132|0.2009833913711|-0.38500649968084|-0.38500649968084|-0.38500649968084|-0.38500649968084|-0.38500649968084|-0.38500649968084|-0.38500649968084|-0.38500649968084|-0.38500649968084|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699||-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699||-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.79650396551699|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472|-0.80014306350472||-0.80534180589507|-0.80534180589507|-0.80534180589507|-0.80534180589507|-0.80534180589507|-0.80534180589507||-0.80534180589507|-0.80534180589507|-0.80534180589507|-0.80534180589507|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949|-0.80677748414949
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0.070481973920799|0.025368874309832|-0.052923485042463|-0.066246194831311|-0.066246194831311|-0.066246194831311|-0.12588466173165|-0.12897524094197|-0.12897524094197|-0.12897524094197|-0.12897524094197|-0.12897524094197|-0.16269471005834|-0.26477189872537|-0.15568503385725|-0.15568503385725|-0.15568503385725|-0.15568503385725|-0.15568503385725|-0.15568503385725|-0.15568503385725|-0.31170559326383|-0.33089510435456|-0.36082789922995|-0.37392097521531|-0.37392097521531|-0.37392097521531|-0.37392097521531|-0.42185664048578|0.13195383454123|0.13195383454123|0.13195383454123|0.13195383454123|0.13195383454123|0.13195383454123|0.13195383454123|0.13195383454123|0.048893161722452|-0.13228537799481|-0.20687264137454|-0.21127197153774|-0.21127197153774|-0.21127197153774|-0.21127197153774|-0.21127197153774|-0.21127197153774|-0.21127197153774|-0.21127197153774|-0.21127197153774|-0.21127197153774|-0.22285774648088|-0.22399019233996|-0.22399019233996|-0.22399019233996|-0.22399019233996|-0.22399019233996|-0.22399019233996|-0.22399019233996|-0.22399019233996|-0.24408668643645|-0.24408668643645|-0.24408668643645|-0.24620742713865|-0.24778728149296|-0.24778728149296|-0.24778728149296|-0.25498586561349|-0.30109540749554|-0.329494896906|-0.38410543112554|-0.39539149430808|-0.39539149430808|-0.39539149430808|-0.39539149430808|-0.39539149430808|-0.39539149430808|-0.39539149430808|-0.39539149430808|-0.39539149430808|-0.39539149430808|-0.39539149430808|-0.39539149430808|-0.39539149430808|-0.39539149430808|-0.39539149430808|-0.44754611151545|0.40192915750676|0.40192915750676|0.40192915750676|0.40192915750676|0.40192915750676|0.40192915750676|0.38461753741409|0.38461753741409|0.38461753741409|0.38461753741409|0.38461753741409|0.38461753741409|0.38461753741409|0.38461753741409|0.38461753741409|0.35701951070522|0.34368831563763|0.30865370287688|-0.44968902524156|-0.44968902524156|-0.44968902524156|-0.45115447602716|-0.51411609144175|0.38378753625393|0.38378753625393|0.38378753625393|0.38378753625393|0.38378753625393|0.38378753625393|0.38378753625393|0.38378753625393|0.38378753625393|0.38378753625393|0.38378753625393|0.38378753625393|0.38378753625393|0.38378753625393|0.38378753625393|0.38378753625393|0.38378753625393|0.38378753625393|0.38378753625393|0.38378753625393|0.38378753625393|0.38378753625393|0.38378753625393|0.38378753625393|0.38378753625393|0.38378753625393|0.3649252928697|0.3649252928697|0.3649252928697|0.3649252928697|0.3649252928697|0.3649252928697|0.3649252928697|0.3649252928697|0.3649252928697|0.3649252928697|0.3649252928697|0.3649252928697|0.3649252928697|0.3649252928697|0.35877828639109|0.35877828639109|0.35877828639109|0.35877828639109|0.35877828639109|0.35877828639109|0.35877828639109|0.35877828639109|0.35877828639109|0.34429334146899|0.34429334146899|0.34429334146899|0.34429334146899|0.34429334146899|0.34429334146899|0.34429334146899|0.34429334146899|0.33974601587454|0.33974601587454|0.33974601587454|0.3373289137063|0.32019876925787|0.31277643076403|0.29725158636021|0.28994620480192|0.27969367645504|0.27969367645504|0.27969367645504|0.27410410501694|0.2506156647441|0.24557295709155|0.23869218229478|0.23224959457148|0.23224959457148|0.22832992022256|0.22832992022256|0.22832992022256|0.22832992022256|0.22832992022256|0.22832992022256|0.22832992022256|0.22832992022256|0.22832992022256|0.22832992022256|0.22832992022256|0.22832992022256|0.22832992022256|0.22832992022256|0.22832992022256|0.22832992022256|0.22832992022256|0.22832992022256|0.22832992022256|0.22832992022256|0.22832992022256|0.22832992022256|0.22832992022256|0.22832992022256|0.22519991568966|0.20930852722292|0.20930852722292|0.17084281622442|0.16282534796962|0.14219482297113|-0.34577682207568|-0.34577682207568|-0.34577682207568|-0.34577682207568|-0.34577682207568|-0.34577682207568|-0.34577682207568|-0.34577682207568|-0.34577682207568|-0.34577682207568|-0.34577682207568|-0.34577682207568|-0.34577682207568|-0.34577682207568|-0.34577682207568|-0.41275201368711|-0.45433557616761|-0.46079184314662|-0.46079184314662|-0.46079184314662|-0.46079184314662|-0.46079184314662|-0.46079184314662|-0.46079184314662|-0.46079184314662|-0.46499094257811|-0.47204548992558|-0.47266166549969|-0.48440185732365|-0.49894650056098|-0.50273208248915|-0.50273208248915|-0.50273208248915|-0.50273208248915|-0.50273208248915|-0.50273208248915|-0.50273208248915|-0.50273208248915|-0.50273208248915
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|0.0076335373622629|-0.041462743933281|-0.10484748530199|-0.11421942432511|-0.13725855248747|-0.13725855248747|-0.087833360516912|-0.087833360516912|-0.087833360516912|-0.087833360516912|-0.087833360516912|-0.087833360516912|-0.087833360516912|-0.087833360516912|-0.087833360516912|-0.087833360516912|-0.087833360516912|-0.087833360516912|-0.12976341015013|-0.12976341015013|-0.14662601043683|-0.2570392657807|-0.2570392657807|-0.2570392657807|-0.2570392657807|-0.33637696363367|-0.35425217942087|-0.38829898433798|-0.38829898433798|-0.57341133347657|-0.57341133347657|-0.57341133347657|-0.57341133347657|-0.57341133347657|-0.57341133347657|-0.57341133347657|-0.57341133347657|-0.64906814933382|-0.71524238603604|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.32871823064663|0.31162082467059|0.31162082467059|0.31162082467059|0.31162082467059|0.31162082467059|0.31162082467059|0.31162082467059|0.31162082467059|0.31162082467059|0.31162082467059|0.30563682910812|0.30563682910812|0.28095902701234|0.28095902701234|0.26267672136994|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|0.25401220672832|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321|-0.53660840374321
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.21494260282677|-0.28576956183807|-0.36407729147384|-0.39675254522109|-0.41214511633463|-0.41214511633463|-0.50288345599116|-0.53283142612968|-0.53283142612968|-0.59692381257916|-0.60701704801117|-0.60701704801117|0.25072511901529|0.25072511901529|0.25072511901529|0.25072511901529|0.25072511901529|0.25072511901529|0.238625658298|0.238625658298|0.238625658298|-0.49533945394531|-0.49533945394531|-0.49533945394531|-0.49533945394531|-0.56111310354251|-0.56111310354251|-0.56111310354251|-0.6042598965076|-0.6042598965076|-0.6042598965076|-0.6042598965076|-0.6042598965076|-0.6042598965076|-0.6042598965076|-0.6042598965076|-0.6042598965076|-0.6042598965076|-0.71893743435588|-0.71893743435588|-0.71893743435588|-0.74193046335873|-0.77776154865644|-0.77776154865644|-0.77776154865644|-0.77776154865644|-0.77776154865644|-0.77776154865644|-0.77776154865644|-0.77776154865644|-0.77776154865644|-0.77776154865644|-0.77776154865644|-0.77776154865644|-0.77776154865644|-0.77776154865644|-0.77776154865644|-0.78867951355401|-0.80425500231786|-0.82894148562532|-0.82894148562532|-0.82894148562532|-0.82894148562532|-0.82894148562532|-0.82894148562532|-0.82894148562532|-0.83726831646078|0.68106743338271|0.68106743338271|0.68106743338271|0.68106743338271|0.68106743338271|0.68106743338271|0.68106743338271|0.68106743338271|0.68106743338271|0.68106743338271|0.68106743338271|0.68106743338271|0.68106743338271|0.68106743338271|0.68106743338271|0.68106743338271|0.68106743338271|0.68106743338271|0.68106743338271|0.68106743338271|0.68106743338271|0.68106743338271|0.68106743338271|0.68106743338271|0.68106743338271|0.67751938372369|0.66157708862882|0.65153009140339|0.6485926052271|0.6485926052271|0.6485926052271|0.6485926052271|0.6485926052271|0.64132509853428|0.62930567094557|0.61667297757194|-0.79414351290295|-0.79414351290295|-0.79414351290295|-0.79414351290295|-0.79610388815215|-0.79842193950888|-0.79842193950888|-0.79842193950888|-0.79842193950888|-0.79842193950888|-0.79842193950888|-0.79842193950888|-0.79842193950888|-0.79996881804727|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.67637973279713|0.6731441600561|0.67110462138386|0.66694959942204|0.66149954932378|0.65694393865981|0.65371547531991|0.64684007726958|0.64684007726958|0.62854453549176|0.62554951095348|0.62188834375547|0.62037590947864|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229|-0.72119187701229
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.29621896022109|-0.39179883592159|0.35317579735085|0.35317579735085|0.35317579735085|-0.41513801693073|-0.438647346989|-0.438647346989|-0.438647346989|-0.438647346989|-0.438647346989|-0.438647346989|-0.44830536093693|-0.44830536093693|-0.58445040877639|0.53098848913189|0.53098848913189|0.53098848913189|-0.60277968676891|-0.60277968676891|0.56113372211097|0.45503747203216|-0.46388138138728|-0.46388138138728|-0.46388138138728|-0.47997933850771|0.44246741879775|0.42308322574858|0.42308322574858|0.39131468960714|0.38390522344324|-0.40632753522955|-0.42803058858009|0.41062890017362|0.41062890017362|0.37431964197682|0.37431964197682|-0.36753375089911|-0.45181528237957|-0.54123920100152|-0.56482134811546|-0.57957922476824|-0.63353252033719|-0.64070279311613|0.62720643429751|0.62720643429751|0.62222939893928|0.61569933279055|-0.61807490886856|-0.61807490886856|-0.61911716139376|-0.61911716139376|0.60292942612186|0.60292942612186|-0.62044513043044|-0.62044513043044|-0.63582793668772|0.61658280774075|0.61658280774075|0.60875650521803|0.60875650521803|-0.62882610960483|-0.64141493500603|-0.64141493500603|-0.64734988810102|0.65985869499675|0.65985869499675|0.65985869499675|0.65985869499675|-0.66349037121146|0.6915304100267|0.6915304100267|0.66670045320103|-0.66914757087999|-0.66914757087999|-0.67994174907796|-0.69581696293227|-0.69581696293227|0.67709226187212|-0.69589752426697|0.71165706579612|0.71165706579612|0.71165706579612|0.71165706579612|-0.72515882976931|-0.74317644843439|-0.76341828382655|-0.77390922083506|0.75163907962875|0.75163907962875|0.75163907962875|0.75163907962875|0.75163907962875|0.73571011708662|0.71990011451957|-0.75471594968552|-0.75471594968552|0.72242673194944|0.7028074811624|0.69244135882219|0.69244135882219|0.67593484748028|0.67437202652983|0.65908005856465|0.630012391808|0.630012391808|0.61412489282021|-0.62863905046904|-0.6442656077116|-0.67307284553507|0.65968779110051|0.65968779110051|-0.68012466272671|0.66662388425601|0.66662388425601|-0.67432853638964|-0.67432853638964|-0.71814281476688|0.70184130654123|-0.70999838043403|-0.70999838043403|-0.72884983546881|-0.72884983546881|-0.73199980429842|-0.73199980429842|-0.74455531628081|-0.74620414627861|-0.74620414627861|0.73099489181044|0.73099489181044|-0.73989456926449|0.72884621621817|0.72884621621817|-0.74372644555073|0.74074839738231|0.73991163016372|0.73991163016372|0.73637235460229|0.73637235460229|0.72844355273078|0.72844355273078|0.72844355273078|-0.74628493335699|-0.76053697492428|-0.76053697492428|-0.76868445247708|-0.76868445247708|-0.76868445247708|-0.76900195855088|-0.76900195855088|-0.76900195855088|0.74844224830262|0.73826918094017|-0.7611453589614|0.74461628366225|0.73140276715482|0.73140276715482|0.7250586917824|0.7250586917824|0.7250586917824|-0.72549837560231|-0.72549837560231|-0.72549837560231|0.72239495759917|0.72239495759917|0.72239495759917|0.72239495759917|0.72239495759917|0.72239495759917|0.72032773103662|0.71507124138402|0.71507124138402|0.71252360423988|0.69635957568427|0.69098712006641|0.69098712006641|0.67976346059456|0.67840389459016|0.66828653758285|0.66828653758285|0.66828653758285|0.65687392095192|0.64948631485137|0.64948631485137|0.63842923067049|0.6349213854255|0.63057930113891|-0.6472452123737|0.64283864809676|0.64270958319421|0.64034398413494|0.61601730895134|0.61601730895134|0.60879699733624|0.60499664971971|0.59777408650345|0.5951901938055|0.5951901938055|0.59321132915263|0.58967927448225|-0.59387743408944|-0.59387743408944|-0.60153046510249|-0.61936721825632|0.60959198713267|0.60832441780263|0.6004716062247|-0.61869824995605|0.61533528047571|0.60848366637769|0.60654136242449|0.60654136242449|0.60654136242449|0.60049041445586|0.59843379187951|0.59714864280897|-0.60805707742684|0.6121588065678|-0.62715684545767|0.61427013992455|0.6095433816398|0.6095433816398|0.59638156328872|0.59597949887067|-0.59590188116756|-0.59590188116756|-0.59989093907372|-0.60508634403758|-0.60508634403758|-0.60508634403758|-0.61731819924837|-0.6375409379065|-0.6375409379065|0.6331767490109|0.63175194027249|0.62816880546481|0.62518753831553|-0.62929927266469|-0.62929927266469|-0.63855476684957|0.62650029149578|0.62650029149578|0.62477809948972|0.62196058087942|0.62196058087942|-0.64032028053281|-0.64032028053281|0.62961699229114|0.62961699229114|-0.63742561625516|-0.66202846155206|-0.66380939865155
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-0.22597825991846|-0.28530917563909|-0.35439908259202|-0.3875545423336|-0.41533837134719|-0.4522648607148|-0.47846095975387|-0.50095179782664|-0.50095179782664|-0.54121027904045|-0.54121027904045|-0.54121027904045|0.22471381864978|0.22471381864978|0.22471381864978|0.22471381864978|0.22471381864978|0.21915579021106|0.21915579021106|0.21915579021106|0.21915579021106|0.087668538651168|-0.37538729014005|-0.37538729014005|-0.37538729014005|-0.37538729014005|-0.37538729014005|-0.37538729014005|-0.37538729014005|-0.37538729014005|-0.37538729014005|-0.37538729014005|-0.37538729014005|-0.37538729014005|-0.37538729014005|-0.37538729014005|-0.37538729014005|-0.40815254965321|-0.70689170635294|-0.73399079482369|-0.74593420205969|-0.74903803598503|-0.77777821204073|-0.77777821204073|-0.77777821204073|-0.77777821204073|-0.77777821204073|-0.77777821204073|-0.77777821204073|-0.77777821204073|-0.78808685895477|-0.78926318284178|-0.799922042326|-0.799922042326|-0.799922042326|-0.799922042326|-0.81302451009647|-0.81897314726919|-0.81897314726919|-0.81897314726919|-0.81897314726919|-0.81897314726919|-0.82342485365565|-0.82342485365565|-0.82519116957609|-0.82519116957609|-0.83437908313478|-0.86858785838777|-0.87645826214676|-0.87645826214676|0.65649169958173|0.65649169958173|0.65649169958173|0.65649169958173|0.65649169958173|0.65649169958173|0.65649169958173|0.65649169958173|0.65649169958173|0.65649169958173|0.65649169958173|0.65649169958173|0.65649169958173|0.65649169958173|0.62341567844367|0.62341567844367|0.62341567844367|0.62341567844367|0.62341567844367|0.62341567844367|0.62341567844367|0.62341567844367|0.62341567844367|0.62341567844367|0.62341567844367|0.62341567844367|0.62341567844367|0.62341567844367|0.62341567844367|0.62341567844367|0.62341567844367|0.61068409317308|0.60859344991902|0.58299272361574|-0.73455317488283|-0.73455317488283|-0.73455317488283|-0.73455317488283|-0.75828133215473|-0.76178816342339|-0.76178816342339|-0.76178816342339|-0.76178816342339|-0.76178816342339|-0.76178816342339|-0.76178816342339|-0.76178816342339|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.66273695410983|0.65348552533538|0.65115055186385|0.64894505389128|0.64432722817716|0.64432722817716|0.63925247270594|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69381595679327|-0.69448884632612|-0.69448884632612|-0.6959800741852|-0.6959800741852|-0.70831118267783|-0.71612351848028|-0.72051481139258|-0.72051481139258|-0.72051481139258|-0.72051481139258|-0.72051481139258|-0.72051481139258|-0.72051481139258|-0.72051481139258|-0.7229609205943|-0.72528710823528|-0.72528710823528|-0.72528710823528|-0.72528710823528|-0.72528710823528|-0.72528710823528|-0.72666370787635|-0.72666370787635|-0.72666370787635|-0.72666370787635|-0.72929301436759|-0.73893667786228
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|2.6921189884835|2.6822988303164|2.6704250802036|2.6704250802036|2.6704250802036|2.5678056069476|2.5436842072694|2.5436842072694|2.5436842072694|2.5436842072694|2.5022603393361|2.4467892647634|2.4165435368099|2.3717151675266|2.3368500375794|2.265088516721|2.265088516721|2.265088516721|2.265088516721|2.265088516721|2.265088516721|2.265088516721|2.265088516721|2.265088516721|2.2208323462387|2.2208323462387|2.2208323462387|2.2208323462387|2.2208323462387|2.2208323462387|2.1861469727512|2.180372811364|2.180372811364|2.119274923594|2.119274923594|2.0655277673748|2.0530863144162|2.0518243386638|2.0518243386638|2.0518243386638|2.0518243386638|2.0518243386638|2.0518243386638|2.0518243386638|2.0496543414845|2.0496543414845|2.0496543414845|2.0496543414845|2.0496543414845|1.9843381386614|-2.0519031008398|-2.0519031008398|-2.0519031008398|-2.0519031008398|-2.0519031008398|-2.0519031008398|-2.0519031008398|-2.0519031008398|-2.0519031008398|-2.0519031008398|-2.0519031008398||-2.0519031008398|-2.0519031008398|-2.0580589528785|-2.0583988357369|||1.9619506357509|1.9619506357509|1.9619506357509|1.9619506357509|1.9619506357509|1.9619506357509|1.9619506357509|1.9619506357509|1.9619506357509|1.9619506357509|1.9619506357509|1.9299451243434|1.8469946662092|-2.0095750751873|-2.0095750751873|-2.0095750751873|-2.0095750751873|-2.0095750751873|-2.0095750751873|-2.0695278780086|-2.1091976382581|-2.1868863214218|2.0628689408347|2.0628689408347|2.0348542928745|2.013604156771|-2.1283793125295|-2.1283793125295|-2.1283793125295|-2.1283793125295|-2.1283793125295|-2.1283793125295|-2.1363426826066|-2.1363426826066|-2.1363426826066|-2.1363426826066|-2.1363426826066|-2.1363426826066|-2.1367141164746|2.0541511467865||||||||||||1.0368345635655|1.0220383491254|0.99837594188325|-1.0441145131273|-1.0441145131273|-1.0441145131273|-1.0441145131273|-1.0576272285959|-1.0645858090212|-1.0714842325107|-1.0822047001406|-1.0881163484834|-1.093907052387|-1.099896729113|-1.1215519707747|-1.1339466484993|-1.1760517924592|1.081886884287|1.0798743132253|1.0331936614932|1.0124373984802|1.0071526713359|1.0012807522866|0.9972564550078|0.99417393426499|0.98130431021144|0.95922700392858|0.93191891497656|0.90518770158605|-0.99251281649523|-0.99251281649523|-0.99251281649523|-0.99251281649523|-0.99251281649523|-0.99251281649523|-0.99251281649523|-0.99251281649523|-0.99251281649523|-1.0322364671435|-1.0690134123286|0.9186236516381|0.9186236516381|0.9186236516381|0.90647072436022|0.90007856423775|0.87975392998501|0.84133770798361|0.82676413031326|0.8087379465711|0.78398657288948|0.72098511288342|0.64831679540406|0.64477818292106|0.64477818292106|0.64477818292106|0.64477818292106|0.64477818292106|0.64477818292106|0.64477818292106|0.64477818292106|0.64477818292106|0.64477818292106|0.64477818292106|0.63519799026875|0.58394221699931|0.49754692489017|0.49422999504629|0.49422999504629|0.49422999504629|0.49422999504629|0.49422999504629|0.4780888809476|0.44618041929442|0.44618041929442|0.44618041929442|0.44618041929442|0.44618041929442|0.43197825348861|0.4003091680395|0.38733231517113|0.38733231517113|0.38170255988215|0.33378063108495|0.28831180892578|0.23084644269271|-0.34897058708457|-0.34897058708457|-0.34897058708457|-0.35774508066737|-0.36499452698853|-0.36736150250304|-0.36736150250304|-0.36736150250304|0.2734624887437|0.2734624887437|0.2734624887437|0.2734624887437|0.2734624887437|0.2734624887437|0.2734624887437|0.23662499199646|-0.35563890458988|-0.36454321744096|0.30210258538079|0.30210258538079|0.30210258538079|0.29622509605963|0.28865644173251|0.28865644173251|0.28865644173251|0.28865644173251|0.28484049755585|0.28426721381095|0.27363025631006|-0.34882463822176|-0.34882463822176|-0.34882463822176|-0.34882463822176|-0.34882463822176|-0.34882463822176|-0.34882463822176|-0.34882463822176|-0.34882463822176|-0.36812422996928|-0.36812422996928|-0.36812422996928|-0.36812422996928|-0.36812422996928|-0.36812422996928|-0.36812422996928|-0.36869358327842|-0.37420863309482|-0.37420863309482
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|2.0824409836637|2.0824409836637|1.9457122478338|1.8631247186497|1.832450394257|1.832450394257|1.6830558958143|1.618784394804|1.5902603830931|1.5626781942709|1.4941424398802|1.4410471882182|1.300441327554|-1.6314901446843|-1.6314901446843|-1.6314901446843|-1.6314901446843|-1.6314901446843|-1.6314901446843|-1.6314901446843|-1.6314901446843|1.353687743951|1.353687743951|1.353687743951|1.353687743951|1.3373358603984||1.3373358603984|1.3373358603984|1.3373358603984|1.3351060339293|1.3351060339293|1.2911733795626|1.2288593240825|1.1877881165178|1.1859867766865|1.174429716376|1.1406441614667|1.1059379230649|1.086830147382|1.086830147382|1.086830147382|1.086830147382|1.086830147382|1.086830147382|1.086830147382|1.086830147382|1.086830147382|1.086830147382|1.083644617792|1.0481051286018|1.0060063794262|1.0060063794262|0.96034040881606|0.93548935467902|0.91887699691126|0.9087522330954|0.89761362507104|0.88340400804148|0.86994757555544|0.86994757555544||0.86994757555544|0.86994757555544|0.86994757555544|||0.86994757555544|0.86994757555544|0.86994757555544|0.86994757555544|0.86994757555544|0.86994757555544|0.86994757555544|0.86994757555544|0.86994757555544|0.86994757555544|0.86994757555544|0.86994757555544|0.86994757555544|0.86994757555544|0.86994757555544|0.86994757555544|0.86994757555544|0.86994757555544|0.86994757555544|0.86994757555544|0.86994757555544|0.86994757555544|0.86837816925486|0.86837816925486|0.86837816925486|0.86837816925486|0.86837816925486|0.86837816925486|0.86837816925486|0.86837816925486|0.86837816925486||0.86837816925486|0.86837816925486|0.86837816925486|0.86837816925486|0.86837816925486|0.86837816925486|0.86837816925486|0.86837816925486|0.86837816925486|0.86837816925486|0.81947572133762|0.75198524999333|0.75198524999333|0.75198524999333|0.7067979901213|0.7067979901213|0.7067979901213|0.68060885195143|0.65584204612291|0.65584204612291|0.65584204612291|0.61821336677909||0.57112597018745|0.53486222128368|0.44093833189665|0.44093833189665|0.44093833189665|0.44093833189665||0.44093833189665|0.44093833189665|0.4372092542986|0.41256584204346|0.39285093189511|-0.47536964021099|-0.47536964021099|-0.47536964021099|-0.47536964021099|-0.47536964021099|-0.47536964021099|-0.47536964021099|-0.47536964021099|-0.47536964021099|-0.47536964021099|-0.47847551441913|-0.47847551441913||-0.47847551441913|-0.4854172389455|0.40344527931255|0.40344527931255|0.40344527931255|0.40344527931255|0.40344527931255|0.40344527931255|0.40344527931255|0.40344527931255|0.40344527931255|0.40344527931255|0.40344527931255|0.40344527931255|0.40344527931255|0.40344527931255|0.40344527931255|0.40344527931255|0.40344527931255|0.39905032483783|0.39822258185509|0.39476707633932|0.39476707633932|0.39476707633932||0.39476707633932|0.39476707633932|0.39476707633932|0.39476707633932|0.39476707633932|0.39476707633932|0.39476707633932|0.39476707633932|0.39476707633932|0.39476707633932|0.39476707633932|0.39476707633932|0.39476707633932|0.39476707633932|0.39476707633932|0.39476707633932|0.38995317429916|0.38995317429916|0.38378487250218|0.38378487250218|0.38378487250218||0.37322205662003|0.37322205662003|0.36098758281103|0.36098758281103|0.36098758281103|0.36098758281103|0.36098758281103|0.36098758281103|0.33176397947063|0.30445998043473|0.27739996745251|0.26838885892389|0.26441371411093|0.26441371411093|0.26441371411093|0.26441371411093|0.26441371411093|0.26441371411093|0.26441371411093|0.26441371411093|0.26441371411093|0.26441371411093|0.26441371411093|0.26441371411093|0.26441371411093|0.26441371411093|0.26441371411093||0.26441371411093|0.26441371411093|0.26184855533979|0.25872062128277|0.25835625310177|0.25031020212608|0.25031020212608|0.24466273525862|0.24466273525862|0.24466273525862|0.24466273525862|0.24466273525862|0.24466273525862|0.24466273525862|0.24466273525862|0.24466273525862|0.24466273525862|0.24466273525862|0.24466273525862|0.24056970951191|0.22785524557289|0.22427646073644|0.22427646073644|-0.31248502968818|-0.31248502968818|-0.31248502968818|-0.31248502968818|-0.31248502968818|-0.31248502968818|-0.31248502968818
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|-5.0822011621828|-5.0822011621828|-5.0822011621828|-5.0822011621828|-5.0822011621828|-5.0822011621828|-5.0822011621828||-5.0822011621828|-5.0822011621828|-5.0822011621828|-5.0822011621828|-5.0822011621828|-5.0822011621828|-5.0822011621828|-5.0822011621828|-5.0822011621828|-5.0822011621828|-5.0822011621828|-5.0822011621828||-5.0822011621828|-5.0822011621828|-5.1072795358189|-5.1072795358189|-5.1072795358189|-5.1072795358189|-5.1203106207857|-5.1751781352372|-5.1880613267467|-5.1880613267467|-5.1880613267467|-5.1880613267467|4.8769969488025|4.8769969488025|4.8769969488025||4.8769969488025|4.8769969488025|4.8769969488025|4.8769969488025|4.8686077887085|4.8476753559672|4.8326948314865||4.7869875762148|4.7869875762148|4.7660976089022|4.742108167074|4.742108167074|4.7282867573609|4.6702629088152|4.6555055835981|4.6555055835981|4.6555055835981|4.6555055835981|4.6555055835981|4.6555055835981|4.6555055835981|4.6555055835981|4.6555055835981|4.6555055835981|4.6555055835981|4.6555055835981|4.6555055835981|4.6555055835981|4.6555055835981|4.6555055835981|4.6555055835981|4.6555055835981|4.6555055835981|4.6555055835981|4.6555055835981|4.6555055835981|4.6555055835981|4.6555055835981|4.6555055835981|4.6555055835981|4.6555055835981|4.6555055835981|4.6555055835981|4.6555055835981|4.6555055835981|4.6555055835981|4.6555055835981|4.6555055835981|4.6555055835981|4.6555055835981|4.6555055835981|-5.038740116488|-5.038740116488|-5.041100243872||-5.0732782197723|-5.1076981306881|-5.1379979982211|-5.1486031493953|-5.1486031493953|-5.1486031493953|-5.1486031493953|-5.1843922360529|4.7887082681169|||4.7887082681169|4.7887082681169|4.7887082681169|4.5676459499382|4.5676459499382|4.5676459499382|4.5676459499382|4.5676459499382|4.5676459499382|4.4161877393321|4.4161877393321||4.4161877393321||4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321||4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321||4.4161877393321|4.4161877393321||4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|4.4161877393321|-4.4636245833949|-4.4951939171239|-4.5123860794717|-4.5123860794717|-4.5123860794717|-4.5144518518662|-4.5144518518662||-4.5366685549656|-4.5524155150932|-4.5524155150932|-4.5524155150932|-4.5653506132279|4.3031445441348|4.3031445441348|4.3031445441348|4.3031445441348|4.3031445441348|4.3031445441348|4.3031445441348|4.3031445441348|4.3031445441348|4.3031445441348|4.3026607232737|4.2867849056425|4.2867849056425|-4.532091207536|-4.532091207536|-4.532091207536|-4.532091207536|-4.532091207536|-4.532091207536|-4.532091207536|-4.532091207536|-4.532091207536|-4.532091207536|-4.5376769054519|-4.5376769054519|-4.5376769054519|-4.5541176983086|-4.5541176983086|-4.5541176983086|-4.5541176983086|-4.5541176983086|-4.5541176983086|-4.5541176983086|-4.5926863030557||-4.6210405380598|-4.6792116994186|-4.6828463733775|-4.6891067757189|-4.7519520933959|-4.761077350364|-4.761077350364|-4.761077350364||-4.761077350364|-4.8251477049723|-4.8251477049723|-4.8251477049723|-4.8251477049723|-4.8251477049723|-4.8251477049723|-4.8293264598479|-4.8293264598479|-4.8293264598479|-4.8293264598479|-4.8293264598479|-4.8293264598479|-4.8590655502689|-4.8590655502689||-4.8590655502689|-4.8590655502689|-4.8590655502689|-4.8590655502689|||-4.8590655502689
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|1.6758995762633|1.6217773480732|1.5786969974658|1.553274487458|1.5342494105877|1.466443774389|1.3591041534993|1.3531780220664|1.3531780220664|1.3500866401633|1.317651780495|1.2505019793345|1.2296132919339|1.2025703188609|1.1588003433226|1.1199201963292|1.1199201963292|1.1199201963292|1.1199201963292|1.1000537607384|1.1000537607384|1.1000537607384|1.1000537607384|1.0983811694546|1.0983811694546|1.0688679966842|1.0674088501836|1.0664542674913|1.0590854949292|1.0590854949292|1.04542838937|1.001642571621|0.99149180643303|0.94599091998452|0.9344578928873|0.9344578928873|0.93019449674992|0.93019449674992|0.93019449674992||0.93019449674992|0.93019449674992|0.93019449674992|0.90210493034686|0.88799719670626|0.88799719670626|0.88799719670626|0.87022732163778|0.87022732163778|0.87022732163778|0.85541924795962|0.84228503095565|0.84228503095565|0.84228503095565|0.83579631778264|0.83579631778264|0.82949590719037|0.82209749474517|0.82209749474517|0.82209749474517|0.82209749474517|0.82209749474517|0.81500633091538|0.81500633091538|0.81500633091538|0.81500633091538|0.81500633091538|0.81500633091538|0.81500633091538|0.81500633091538|0.81500633091538|0.81500633091538|0.81500633091538|0.81500633091538|0.81500633091538|0.81500633091538|0.81500633091538|0.81500633091538|0.81500633091538|0.81500633091538|0.79711812768611|0.79638298312647|0.79638298312647|0.79638298312647|0.79638298312647|0.79638298312647|0.79638298312647|0.79638298312647|0.79638298312647|0.79638298312647|0.79638298312647|0.78042555362894|0.77365236089817|0.77365236089817|0.77365236089817|0.76650260671633|0.76141452026587|0.76141452026587|0.76141452026587|0.76141452026587|0.76141452026587|0.76141452026587|0.76141452026587||0.76141452026587|0.76141452026587|0.76141452026587|0.73801610019717|0.70007347560495|0.67091498216623|0.65050269922429|0.65050269922429|0.65050269922429|0.6430835593975|0.6430835593975|0.61109285434488|0.55876982300816|0.52546649607617|0.5111234601333|0.5111234601333|0.5111234601333|0.5092483092231|0.48399809873572|0.47823838437623|0.47823838437623|0.46104262763733|0.46067651187107|0.46067651187107|0.46067651187107|0.457362777378|0.35840309867796|0.33289233854012|-0.4002865493956|-0.4002865493956|-0.4002865493956|-0.4002865493956|-0.4002865493956|-0.4002865493956|-0.4002865493956|-0.4002865493956|-0.4002865493956|-0.4002865493956|-0.4002865493956|-0.4002865493956|-0.4002865493956|-0.4002865493956|-0.4002865493956|-0.4002865493956|-0.4002865493956|-0.4002865493956|-0.4002865493956|-0.4002865493956|-0.4002865493956|-0.4002865493956|-0.4002865493956|-0.4002865493956|-0.4002865493956|-0.4002865493956|-0.4002865493956|-0.4002865493956|-0.4002865493956|-0.40370727089409|-0.41054144927537|-0.41054144927537|-0.41054144927537|-0.41054144927537||-0.41054144927537|-0.41392152794687|-0.41392152794687|-0.42035726583101|0.35783665986548|0.35783665986548|0.35783665986548|0.35783665986548|0.35783665986548|0.35783665986548|0.35783665986548|0.35783665986548|0.35783665986548||0.35783665986548|0.35783665986548|0.35783665986548|0.35783665986548|0.35783665986548|0.35783665986548|0.35783665986548|0.35783665986548|0.35783665986548|0.35783665986548|0.35783665986548|0.35783665986548|0.35783665986548|0.35783665986548|0.35783665986548|0.35783665986548|0.35783665986548|0.34959464623469|0.34959464623469|0.33404960018549|0.33245011516748|-0.38419358540354|-0.38419358540354|-0.38419358540354|-0.38419358540354|-0.38419358540354|-0.38419358540354|-0.38668343006311|-0.38668343006311|-0.39131492076912|-0.39712770116106|-0.40005465311706|-0.40005465311706|-0.40005465311706|-0.40005465311706|-0.40005465311706|-0.40005465311706|-0.40005465311706|-0.40005465311706|-0.41139404986633|-0.42132672572945|-0.42502969895043|-0.43492188325897|-0.43746875912366|-0.45274306105704|-0.45982563183407|-0.47298842283066|-0.47298842283066|-0.49161171206552|-0.49161171206552|-0.49161171206552|-0.50101300785629|-0.50267462308905|-0.50267462308905|-0.50267462308905|-0.50267462308905|-0.50267462308905|-0.5042495829717|-0.50965280182905|-0.50965280182905|-0.50965280182905|-0.50965280182905|-0.52644754888556|-0.52683061297229|-0.53492269905118|-0.53492269905118|-0.53492269905118|-0.53492269905118|-0.53492269905118|-0.53492269905118|-0.53492269905118
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|2.2405316583248|2.1741461215121|2.0496624506957|2.0400399736719|2.0400399736719|2.0048776525211|1.9400258098381|1.9400258098381|1.9400258098381|1.9400258098381|1.9400258098381|1.9400258098381|1.9400258098381|1.9400258098381|1.8936986488815|-2.0748155774196|-2.0748155774196|-2.0748155774196|-2.0914821332276|-2.0914821332276|-2.1248690492113|-2.1430211338953|-2.1802638752833|-2.1802638752833|2.0755190501187|2.0755190501187|2.0755190501187|2.0755190501187|2.0755190501187|2.0755190501187|2.0755190501187|2.0489125028036|2.0489125028036|1.9781512967331|1.9781512967331|1.9591124048479|1.9269028097003|1.9100030295947|1.8952259802645|1.8952259802645|1.893327823695|1.893327823695|1.893327823695|1.8896419642329|1.8393263353149|1.8393263353149|1.8393263353149|1.8393263353149|1.8393263353149|1.8393263353149|1.8393263353149|1.818973648685|1.7964912973928|1.7964912973928|1.7964912973928|1.7964912973928|1.7947125725269|1.790958436807|1.750953822754|1.6687820746084|-1.7491495325868|-1.7491495325868|-1.7491495325868|-1.7577216972582|-1.757740106242|-1.757740106242|-1.757740106242|-1.757740106242|-1.757740106242|-1.757740106242|-1.757740106242|-1.7740618744224|-1.7740618744224|-1.7789576626187|-1.7911883909474|-1.7911883909474|-1.8116194854564|-1.8116194854564|-1.8116194854564|-1.8116194854564|-1.8116194854564|-1.8116194854564|-1.8116194854564|-1.8116194854564|-1.8116194854564|-1.8116194854564|-1.8350487386232|-1.8350487386232|-1.8523028134794|-1.8523028134794|-1.8523028134794|-1.8523028134794|-1.8523028134794|-1.8523028134794|-1.8523028134794|-1.8523028134794|-1.8523028134794|-1.8523028134794|-1.8523028134794|-1.8523028134794|-1.8683365185493|1.7089507233743|1.7089507233743|1.7089507233743|1.7089507233743|1.7089507233743|1.7089507233743|1.672723009812|1.6585811206887|1.6108123802686|1.5836804468924|1.5733371137241|1.5733371137241|1.5733371137241|1.5733371137241|1.5733371137241|1.5733371137241|1.5459698916762|1.5459698916762|1.5459698916762|1.4764109983807|1.4637586005601|1.4637586005601|1.4637586005601|1.4352317792478|1.4117019289404|1.4108910288711|1.4004239654045|1.4004239654045|1.4004239654045|1.3718936003585|1.3718936003585|1.3718936003585|1.3480484593068|1.339498213944|1.3322202408945|1.3241336041728|1.3211851652781|1.3211851652781|1.3211851652781|1.3211851652781|1.2993087764041|1.2993087764041|1.2513430842047|1.2366034265233|1.2343113399706|1.2343113399706|1.2343113399706|1.2343113399706|1.2343113399706|1.2343113399706|1.2343113399706|1.2343113399706|1.2343113399706|1.2343113399706|1.2170681729539|1.1996150521489|1.1996150521489|1.1996150521489|1.1996150521489|1.1996150521489|1.1996150521489|1.1996150521489|1.1996150521489|1.1996150521489|1.1996150521489|1.1996150521489|1.1996150521489|1.1996150521489|1.1996150521489|1.1996150521489|1.1996150521489|1.1996150521489|1.1996150521489|1.1996150521489|1.1996150521489|1.1996150521489|1.1996150521489|1.1996150521489|1.1996150521489|1.1996150521489|1.1996150521489|1.1996150521489|1.1346278287804|-1.2806484609262|-1.2806484609262|-1.2806484609262|-1.309887187284|-1.3107634899812|1.2322487946401|1.2322487946401|1.2322487946401|1.2322487946401|1.2322487946401|1.2322487946401|1.2322487946401|1.2262208523629|1.1819120383128|1.1194578448782|1.1096163186131|1.1096163186131|1.1096163186131|1.1096163186131|1.1061292657917|1.0953361160187|1.0953361160187|1.0953361160187|1.0953361160187|1.033484611978|0.98031622620626|0.97057362234376|0.96408171825698|0.95325750965863|0.93023054422041|0.92812487112506|0.92812487112506|0.92812487112506|0.89347210445915|0.89312607833528|0.89312607833528|-0.93815391895182|-0.93815391895182|-0.93815391895182|-0.93815391895182|-0.93815391895182|-0.95105993015907|0.90554728874601|0.90554728874601|0.90554728874601|0.90554728874601|0.90554728874601|0.90554728874601|0.90554728874601|0.90554728874601|0.90554728874601|0.90412014549942|0.90412014549942|0.90196684141923|0.88612980136131|0.86486641443277|0.85842019297693|0.85842019297693|0.85842019297693|0.85842019297693|0.85842019297693|0.85842019297693|0.85842019297693|0.85842019297693|0.85842019297693|0.85842019297693|0.85842019297693|0.85842019297693
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.1742399103215|2.1742399103215|2.1742399103215|2.1742399103215|2.1695443531728|2.1434448224818|2.1434448224818|2.1434448224818|2.1434448224818|2.1256053693333|-2.2811569233376|-2.2811569233376|-2.2811569233376|-2.2811569233376|-2.2811569233376|-2.2811569233376|-2.2811569233376|-2.2811569233376|-2.2811569233376|-2.2811569233376|-2.2811569233376|-2.2811569233376|-2.2811569233376|-2.2811569233376|-2.2811569233376|-2.2811569233376|-2.2811569233376|-2.2811569233376|-2.2811569233376|-2.2811569233376|-2.2811569233376|-2.2811569233376|-2.2811569233376|-2.2811569233376|-2.2811569233376|-2.2811569233376|-2.296954360249||||||-2.296954360249|-2.296954360249|-2.296954360249|-2.296954360249|-2.3282827035612|-2.3418139766793|-2.3722377696678|-2.4007642047323|-2.4544046870776|-2.4881415165878|-2.4881415165878|-2.4928238962995|-2.4950820047444|-2.5162579173055|-2.5215878624307|-2.5215878624307|-2.5215878624307|-2.5215878624307|-2.5363676423627||-2.5363676423627|-2.5647973213812|-2.600719164281|-2.6032898503307|-2.6032898503307|-2.6032898503307|-2.6199331634313|-2.6228382416101|-2.6228382416101|-2.6228382416101|-2.6235842640424|-2.6235842640424|-2.6419827336761|-2.6619251695709|-2.6665503003877|-2.6665503003877|-2.6665503003877|-2.6665503003877|-2.6803890840523|-2.6928767646145|2.5212322919793|2.5212322919793|2.5212322919793|2.5212322919793|2.5212322919793|2.5212322919793|2.5212322919793|2.5212322919793|2.5212322919793|2.5212322919793|2.5212322919793|2.5212322919793|2.5212322919793|2.5212322919793|2.5212322919793|2.5212322919793|2.5212322919793|2.5212322919793|2.5212322919793|2.5212322919793|2.5212322919793|2.5212322919793|2.5212322919793|2.5212322919793|2.5212322919793|2.5212322919793|2.5212322919793|2.5212322919793|2.5212322919793|2.5212322919793|2.5212322919793|2.5212322919793|2.5212322919793|2.5212322919793|2.5019248690017|2.4621386357819|2.4410983797218|2.4314671794458|-2.5994202640485|-2.5994202640485|-2.5994202640485||||||-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|||-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.5994202640485|-2.6203003091758|-2.6532410877656|-2.6532410877656|-2.6850456416288|-2.6870454771745|-2.6870454771745|-2.6870454771745|-2.6956061106509|-2.7155067767905|-2.7330630450566|-2.7624297074721|-2.7624297074721|-2.7848663917566|-2.7897980629397|-2.7897980629397|-2.8144881890239|-2.8144881890239|-2.8144881890239|-2.8144881890239|-2.8144881890239|-2.8144881890239|-2.8144881890239|-2.8144881890239|-2.8144881890239|-2.8144881890239|-2.8144881890239|-2.8144881890239|-2.8144881890239|-2.8144881890239|-2.8144881890239||-2.8144881890239|-2.8144881890239|-2.8144881890239|-2.8144881890239|-2.8144881890239|-2.8144881890239|-2.8144881890239|-2.8144881890239|-2.8144881890239|-2.8144881890239|-2.8144881890239|-2.8144881890239|-2.8144881890239|-2.8144881890239|-2.8144881890239|-2.8144881890239|-2.8345979767841|-2.8519477309798|-2.8519477309798|-2.8519477309798|-2.8519477309798|-2.8519477309798|-2.8519477309798|-2.8574975267621|-2.8827994462851|-2.8827994462851|-2.8926042373537||||-2.8926042373537|-2.9054066925262|-2.9054066925262|-2.9054066925262|-2.9054066925262|-2.9054066925262|-2.9282852840661|-2.9428152214155|-2.9428152214155|-2.9621757298156|-2.9621757298156|-2.9621757298156|-2.9663064114964|-2.9842214857935|2.8322172545662
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|-19.233755153915|-19.600838814069|-20.123709636584|-20.540382162601|-20.540382162601|-21.216535903646|-23.208928957729|||||||||||15.890079402097|14.030088529728|-15.425816818345|-15.425816818345|-15.629796235946|-16.422552180718|14.158276001137||10.262528754519|9.6283657299661|9.5022352637702|9.5022352637702|9.5022352637702|9.5022352637702|9.5022352637702|9.1658170423964|9.1341751446455|9.1341751446455|9.1341751446455|9.1341751446455|9.1341751446455|9.1341751446455|9.1341751446455|9.1341751446455|9.1341751446455|9.1341751446455|9.1341751446455|9.1341751446455|9.0763053220874|8.9775618229052|8.8561801020459|8.8218276137869|8.8218276137869|8.7581413713606|8.6490457816821|8.5633844053195|8.300982916294|-8.8136086147863|-8.8136086147863|-8.8136086147863||-8.8136086147863|-8.8136086147863|-8.8136086147863|-8.8136086147863||8.3052811381152|8.3052811381152|8.3052811381152|8.3052811381152|8.3052811381152|8.3052811381152|8.3052811381152|8.3052811381152|8.3052811381152|8.3052811381152|8.3052811381152|8.3052811381152|8.3052811381152|8.3052811381152|8.3052811381152|8.3052811381152|8.3052811381152|8.3052811381152|8.3052811381152|8.3052811381152|8.3052811381152|8.3052811381152|8.3052811381152|8.3052811381152|8.3052811381152|8.3052811381152|8.3052811381152|8.3052811381152|8.1442017816759|8.0196680253586|7.9685200790388|7.9128003230606|7.9013838717941|7.9013838717941|7.9013838717941|7.9013838717941|7.9013838717941|7.9013838717941|7.9013838717941|7.900982692242||7.8894252008866|7.8554717375913|7.7944133893294|7.7765707059749|7.6178560835396|7.5809508012704|7.5371677000183|7.3757419673224|7.1836023692312|7.1197780346615|7.1197780346615|7.1197780346615|7.1197780346615|7.1197780346615|7.1197780346615|7.1197780346615|7.1197780346615|7.1197780346615|7.1197780346615|7.1197780346615|7.0914203034223|6.9804667749207|6.8973825563021|6.8973825563021|6.8973825563021|6.8854251293151|6.8599168887633|6.8315742403156|6.7989714576013|6.7760793051463|6.7628657907625|6.7509620024517|6.7239653094996|6.7239653094996|6.7116281704096|6.6979202380873|6.6639287558224|6.6639287558224|6.6639287558224|6.6639287558224|6.6515875753458|6.6306528180501|6.5701699620774|6.5596331894719|6.5273702476116|6.5043001278343|6.4830119112438|6.4830119112438|6.4830119112438|6.4830119112438|6.4830119112438|6.4830119112438|6.4830119112438|6.4830119112438|6.4830119112438|6.4830119112438|6.4830119112438|6.4830119112438|6.4830119112438|6.4770146394331|6.4770146394331|6.4770146394331|6.4770146394331|6.4770146394331|6.4770146394331|6.4770146394331|6.4770146394331|6.4770146394331|6.4770146394331|6.4770146394331|6.4770146394331|6.4770146394331|6.4770146394331|6.4770146394331|6.4770146394331|6.4770146394331|6.4770146394331|6.4770146394331|6.4770146394331|6.4770146394331|6.4770146394331|6.4770146394331|6.4770146394331|6.471682975089|6.4510789531476|6.4510789531476|6.4510789531476|6.4510789531476|6.4034210728282|6.3894088266654|6.3894088266654|6.3398985860925|6.2480779224764|6.2480779224764|6.2480779224764|6.244776957713|6.244776957713|6.244776957713|6.244776957713|6.244776957713|6.1453075336995|6.1039540551249|6.1039540551249|6.1039540551249|6.0882823491696|6.0464249214203|6.0282404197919|6.0282404197919|5.9186004547795|5.8575929600172|5.8575929600172|5.8439418482404|5.8439418482404|5.7738244453647|5.7325825602455|5.7189806998486|5.6781245323751|5.6781245323751|5.656249347962|5.6020365218041|5.6020365218041|5.5962070425801|5.5962070425801|5.5962070425801|5.5962070425801|5.5748710413292|5.5748710413292|5.5748710413292|5.5748710413292|5.5748710413292|5.5748710413292|5.5748710413292||5.5748710413292|5.5748710413292|5.5748710413292|5.5748710413292|5.5748710413292|5.5748710413292|5.5748710413292|5.5748710413292|5.5748710413292|5.5748710413292|5.5748710413292|5.5748710413292|5.5748710413292|5.5748710413292|5.5737454118016
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|-4.1848195955843|-4.3314661698971|-4.3825179357699|-4.6557977220936|-5.0157197340245|-5.3725775197607|-5.6111972084157|-6.0218857781216|-6.5129286598414|-7.0480318545467|-7.7029242448417|-8.3293047406505|-8.9248386597446|-9.7239318132193|-10.619979792148|-11.555699778166|-12.60999972353|-13.881777483331|-15.212808297858|-16.802231432978|-18.582090492584|-20.554045003363|-22.725550015446|-25.137277797059|-27.794530885303|-30.738534323468|99.845182288473|0.87953855901245|0.87953855901245|0.87953855901245|0.87776507502666|0.86246123320384|0.83573469857951|0.80528289224904|0.80528289224904|0.80528289224904|0.7870921210691|0.74126902733077|0.70604877642337|0.70604877642337|0.70604877642337|0.70604877642337|0.68715348379443|0.68715348379443|0.68715348379443|0.68715348379443|0.68715348379443|0.68715348379443|0.68715348379443|0.67300388367782|0.6555598626734|0.6469902784624|0.6469902784624|0.6469902784624|0.6469902784624|0.6469902784624|0.6469902784624|0.63660031568102|0.60600035401508|0.60292638785953|0.60292638785953|0.59779615491498|0.59779615491498|0.59779615491498|0.58227349089107|0.56085943366114|-0.64189555052174|-0.64189555052174|-0.64189555052174|-0.64189555052174|-0.64189555052174|-0.64189555052174|-0.66310846339873|0.57497732565469|0.57497732565469|0.57497732565469|0.57497732565469|0.57497732565469|0.57497732565469|0.57497732565469|0.55219701843865|0.53833001540113|0.51220002092706|0.5115000331599|0.47516669434514|-0.59770363787582|-0.61244851262228|0.53343142328743|0.53343142328743|0.53343142328743|0.48892378871181|0.43947088955219|0.31261029424404|0.31261029424404|0.31261029424404|0.29073365233711|0.28283784464764|0.28283784464764|0.24537538572337|-0.34118470513789|-0.34118470513789|-0.35414968391224|-0.37599965720226|0.30399704424619|0.30399704424619|0.30399704424619|0.29738560482396|0.29325853191797|0.29325853191797|0.29325853191797|0.29325853191797|0.29325853191797|0.26500947997508|0.26144715778455|0.26144715778455|0.26144715778455|0.26121905702602|0.1952989535558|-0.21589003812077|0.19567772071889|0.19330857938452|0.19067620012411|0.17725134280267|0.17466815739807|0.17063128650118|0.16525388700426|0.16525388700426|0.16525388700426|0.16525388700426|0.16525388700426|0.16161543343531|0.15740603444826|0.15017337531792|0.13302596858195|0.12608144218971|0.12608144218971|0.1162016012078|-0.14610822656627|-0.14610822656627|-0.14610822656627|-0.15228691996662|0.12600236265733|0.12600236265733|0.12600236265733|0.12600236265733|0.12600236265733|0.12600236265733|0.12600236265733|0.12600236265733|0.12600236265733|0.12600236265733|0.12600236265733|0.12600236265733|0.12600236265733|0.12600236265733|0.12600236265733|0.12600236265733|0.12600236265733|0.11866928751682|0.10890269256092|0.10890269256092|0.10890269256092|0.10890269256092|0.10890269256092|0.10890269256092|0.10344743702651|0.087523450651963|0.087523450651963|0.087523450651963|0.087523450651963|0.087523450651963|0.087523450651963|0.087523450651963|0.087523450651963|0.087523450651963|0.074430506429166|-0.09944635787656|-0.10182928221148|-0.10380835000561|-0.10380835000561|-0.10380835000561|-0.10917594188767|-0.11069549266185|-0.11538388476533|-0.12375987040514|-0.13267129005404|-0.13267129005404|-0.13267129005404|-0.14041254356406|-0.15356949369004|-0.16394480750589|-0.16394480750589|-0.16394480750589|-0.16394480750589|0.14357076422818|0.14357076422818|0.14357076422818|0.14357076422818|0.14357076422818|0.14357076422818|0.14357076422818|0.12957862832421|0.11469847618733|0.098164974640851|0.091660464669744|0.091660464669744|-0.10893281288116|0.10604631768601|0.10604631768601|0.10604631768601|0.10604631768601|0.10604631768601|0.10604631768601|0.10604631768601|0.10604631768601|0.10604631768601|0.10604631768601|0.10604631768601|0.10604631768601|0.10604631768601|0.10604631768601|0.10604631768601|0.10604631768601|0.098829245174777|-0.1190786192209|0.10994533219958|0.10994533219958|0.10994533219958|0.10994533219958|-0.13631441106552|-0.13631441106552|-0.13912712407503|-0.14391902127634|-0.14640002772851|-0.14640002772851|-0.15174128170478|-0.15174128170478|-0.15174128170478|-0.15174128170478|-0.15174128170478|-0.15174128170478|-0.15174128170478|-0.15174128170478|-0.15174128170478|-0.15174128170478|-0.1577731898374|-0.1577731898374|-0.16007514095307|-0.16007514095307|-0.16007514095307|-0.16007514095307|-0.16007514095307
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.5998845867502|0.45848286562356|0.40991710982687|0.40991710982687|0.40379679492189|0.40255199528484|0.401168884577|0.39713209728582|0.39709121827928|0.39704579716091|0.38949533640416|0.38796342339731|0.38796342339731|0.38796342339731|0.38796342339731|0.38796342339731|0.38796342339731|0.38591004128777|-0.40441770296502|-0.40441770296502|-0.40441770296502|-0.40441770296502|-0.40441770296502|-0.40441770296502|-0.40935300501638|-0.4103922271337|-0.41154691837517|-0.41282990864347|-0.41408080860681|-0.41408080860681|-0.41408080860681|-0.4155699858522|-0.4155699858522|-0.4155699858522|-0.4155699858522|-0.4155699858522|-0.4155699858522|-0.41785553864369|-0.41928393169387|-0.42087103508296|-0.42252330261296|-0.42252330261296|-0.42252330261296|-0.42252330261296|-0.42502589112991|-0.42780654503763|-0.43089616049064|-0.441829059397|-0.45564340482687|-0.46182600801229|-0.46536223033004|-0.4792913567019|0.44639862102029|0.44639862102029|0.44639862102029|0.44639862102029|0.43544292860293|0.42797573930062|0.42797573930062|0.42797573930062|0.42797573930062|0.42797573930062|0.42797573930062|0.40191747883997|0.38546386736456|0.37897649726019|0.37897649726019|0.37897649726019|0.3735849992075|0.3395388872136|-0.34841659168336|-0.34841659168336|-0.34841659168336|-0.34841659168336|-0.34950082477161|-0.34950082477161|-0.34950082477161|-0.34950082477161|-0.34950082477161|-0.34950082477161|-0.34950082477161|-0.34950082477161|-0.35117386479226|-0.35117386479226|-0.35617470951193|-0.35617470951193|-0.35617470951193|-0.36323093598649|0.33345714393818|0.330507939431|0.32375809984977|0.32375809984977|0.32375809984977|0.32375809984977|0.31528678357132|0.30920754008302|0.30189725516911|0.29516361553002|0.28479436314952|-0.31385990547315|-0.31385990547315|-0.31661738480847|-0.31661738480847|-0.31661738480847|-0.31661738480847|-0.31707486373098|0.29873390522751|0.29873390522751|0.29873390522751|0.29873390522751|0.29873390522751|0.28470433616145|0.2726122626893|0.2726122626893|0.2726122626893|0.2687358502141|0.26637316783174|0.26082522509332|0.26082522509332|0.26082522509332|0.26082522509332|0.25869469441568|0.25743854815866|0.2485428223467|0.24449202191567|0.24231751481455|0.24231751481455|0.24231751481455|0.24231751481455|0.23924168524655|0.2330463142584|0.23005145969106|-0.22644881294449|-0.22644881294449|0.21775972135293|0.21775972135293|0.21775972135293|0.21775972135293|0.21775972135293|0.21775972135293|0.21775972135293|0.21639968992856|0.21593763804651|0.21593763804651|0.21593763804651|0.21593763804651|0.21381959789568|0.21225036859417|0.21225036859417|0.21225036859417|0.21225036859417|0.21225036859417|0.21055596851534|0.19667329979414|0.18277567548362|0.18277567548362|0.1766951986243|0.16398941417049|0.16398941417049|0.16398941417049|0.16398941417049|0.16398941417049|0.16398941417049|0.16398941417049|0.16398941417049|0.16332157110186|0.16295829406289|0.16295829406289|0.16295829406289|0.16295829406289|0.16295829406289|0.16295829406289|0.16295829406289|0.16295829406289|0.16295829406289|0.16295829406289|0.16278584247278|0.16278584247278|0.16278584247278|0.16278584247278|0.16198426921552|0.161093632263|0.1601040356491|0.15900448385587|0.15778275964118|0.1539252906757|0.15158365663747|0.15009295109091|0.14343660891252|-0.16309393189473|-0.16309393189473|-0.16309393189473|-0.16309393189473|-0.16309393189473|-0.16309393189473|-0.16510436923552|-0.16983819356945|-0.17065354493356|-0.17655948612532|-0.18423276795768|-0.20081418536133|-0.20590464695765|-0.20767183021785|0.19703128916156|0.15559033036377|0.11898925561205|-0.12778971224476|-0.13066763174861|-0.13066763174861|-0.13066763174861|-0.13066763174861|-0.13066763174861|-0.13066763174861|-0.13066763174861|-0.13066763174861|-0.13066763174861|-0.13066763174861|-0.13066763174861|-0.13066763174861|-0.13066763174861|-0.13066763174861|-0.13066763174861|-0.13241408705174|-0.13241408705174|-0.13241408705174|-0.13241408705174|0.12620656093559|0.12578506823604|0.1253167430143|0.12498771332326|0.12498771332326|0.12498771332326|0.12498771332326|0.12498771332326|0.12498771332326|0.12498771332326|-0.12986895235248|-0.13040994705832|-0.13182167834667|-0.13182167834667|-0.13182167834667|-0.13182167834667|-0.13182167834667|-0.13182167834667|-0.13182167834667|-0.13293524772076|-0.13293524772076|-0.13293524772076|-0.13293524772076|-0.13293524772076|-0.13293524772076|-0.13293524772076
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|5.3093173892719|5.3093173892719|5.18374150676|5.0357681742694|5.0263124796817|5.0263124796817|4.9567604674539|4.9567604674539|4.9567604674539|4.9567604674539|4.9567604674539|4.9269560855452|4.8594513250527|4.6944459095197|4.5028842438809|4.3197047698886|4.1010607865553|3.8475120759785|3.737235543549|3.7107531088205|3.7107531088205|3.7107531088205|3.6359479711687|3.5083866302874|3.422922409879|3.422922409879|3.422922409879|3.422922409879|3.422922409879|3.422922409879|3.422922409879|3.422922409879|3.422922409879|3.422922409879|3.422922409879|3.422922409879|3.422922409879|3.422922409879|3.422922409879|3.3888028344698|3.3417252524238|3.1889169860263|3.0770743608893|-3.3674826610156|-3.3674826610156|-3.3674826610156|-3.3674826610156|-3.3674826610156|-3.3983140905774|-3.4936822608749|-3.5282580803545|-3.5302867305181|-3.6935964703451|3.2872060621447|3.2872060621447|3.2872060621447|3.2872060621447|3.2732289195796||3.1885320611287|3.1782022921564|3.0548914768433|3.0193239956139|3.0060821141401|2.870869036692|2.8571591374531|2.8571591374531|2.8082325323042|2.803036078658|2.7667066618759|2.7267297820867|2.5710814911138|2.5710814911138|2.5710814911138|2.5710814911138|2.5710814911138|2.5710814911138|2.5710814911138|2.5710814911138|2.5710814911138|2.5710814911138|2.5710814911138|2.5710814911138|2.5710814911138|2.5710814911138|2.5710814911138|2.5710814911138|2.5710814911138|2.5710814911138|2.5442017932746|2.4833908368054|2.4254243925106|2.4254243925106|2.4254243925106|2.4254243925106|2.4254243925106|2.4254243925106|2.339471573619|2.2178017110604|2.1702240276091|2.1498045311761|2.04506060662|1.9652894556758|1.9227105180684|1.6732895286285|1.5593217910885|1.4560798342095|1.4154219357025|1.3299635929514|1.3299635929514|1.3299635929514|1.3094595254184|1.2298438814747|1.2049079408845|1.2049079408845|1.2049079408845|1.140175526959|1.1157407713775|1.1157407713775|1.1157407713775|0.99243416530601|0.88914910005984|0.82072111685472|0.79446794941908|0.66701995614376|0.59852220485835|0.51919135528834|0.41415704376203|0.3202300655257|0.29817907560157|0.29817907560157|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.29716723912632|0.28207471694852|0.27096259111124|0.27096259111124|0.23387536606494|0.23387536606494|0.23387536606494|0.23387536606494|0.23387536606494|0.23387536606494|0.23387536606494|0.23387536606494|0.23387536606494|0.23387536606494|0.23387536606494|0.23387536606494|0.23387536606494|0.23387536606494|0.23387536606494|0.23387536606494|0.23387536606494|0.23387536606494|0.23387536606494|0.23387536606494|0.23387536606494|0.23387536606494|0.2251393072175|0.20465477388954|0.18217197206126|0.126277062376|0.126277062376|0.126277062376|0.11130500419843|0.11130500419843|0.079558242761039|0.079558242761039|0.079558242761039|0.079558242761039|0.079558242761039|0.079558242761039|0.079558242761039|0.079558242761039|0.065231378600494|0.036719442061907|0.036719442061907|0.036719442061907|0.036719442061907|0.015299383029154|0.0087618398872274|0.0087618398872274|0.0087618398872274|0.0053464984957038|0.0035080187744602|0.0035080187744602|-0.0037133109264065|-0.019591015144307|-0.019591015144307|-0.019591015144307|-0.019591015144307|-0.019591015144307|-0.031823355223419|-0.051192615060547|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245|-0.066064437102245
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|1.2419999837875|-1.2539999485016||-1.2539999485016|-1.1920000314712|-1.1729999780655|-1.1430000066757|-1.0499999523163|-1.220999956131|1.1469999551773|-1.1510000228882|-1.1510000228882|-1.152999997139|-1.1920000314712|-1.0529999732971|-1.1419999599457||-1.1419999599457|-1.1829999685288|1.1619999408722|-1.3029999732971|-1.3029999732971|-1.3430000543594|-1.432000041008|-1.4199999570847|-1.3980000019073|-1.3550000190735|-1.414999961853|-1.414999961853|-1.4689999818802|1.4270000457764|-1.4420000314712|-1.4420000314712|-1.4019999504089|-1.3619999885559|-1.4010000228882|-1.3960000276566|-1.2640000581741|-1.0740000009537|1.0149999856949|-1.0240000486374|-1.0240000486374|0.94999998807907|-0.97200000286102|0.94800001382828|-0.95099997520447|-0.95099997520447|-1.0099999904633|-1.0099999904633|-1.0629999637604|-1.0629999637604|-1.0310000181198|-0.98500001430511|-1.0160000324249|-1.0839999914169|-1.0759999752045|-1.1069999933243|-0.83300000429153|-0.62000000476837|-0.58399999141693|-0.67599999904633|-0.67599999904633|-0.64499998092651|-0.61199998855591|-0.59700000286102|-0.58600002527237|0.58200001716614|-0.68999999761581|-0.68999999761581|-0.591000020504|-0.50700002908707|-0.34200000762939|-0.3129999935627|-0.02999999932945|0.02700000070035|0.02700000070035|-0.64399999380112|-0.67199999094009|-0.1089999973774|-0.75800001621246|-0.28000000119209|-0.28099998831749|-0.097999997437|-0.20999999344349|-0.01400000043213|-0.13699999451637|-0.12300000339746|-0.16200000047684|-0.03299999982119|-0.03599999845028|-0.16599999368191|0.00499999988824|-0.19300000369549|-0.01400000043213|-0.18299999833107|-0.19099999964237|-0.15700000524521|-0.15800000727177|-0.19799999892712|-0.01899999938905|-0.13400000333786|-0.01899999938905|-0.12399999797344|-0.2660000026226|-0.18199999630451|-0.32199999690056|-0.17700000107288|-0.23100000619888|-0.31000000238419|-0.10100000351667|-0.07400000095367|0.01999999955297|-0.20900000631809|0.03500000014901|-0.09200000017881|-0.07900000363588|0.05799999833107|0.10499999672174|0.0230000000447|-0.02199999988079|0.10000000149012|-0.22499999403954|-0.22499999403954|0.0599999986589|0.08200000226498|0.04199999943376|0.04199999943376|-0.05299999937415|-0.05099999904633|-0.05099999904633|-0.09000000357628|-0.02199999988079|-0.02199999988079|0.02700000070035|0.11599999666214|-0.03700000047684|0.02400000020862|-0.06800000369549|-0.11200000345707|0.02600000053644|0.02600000053644|-0.04699999839067|-0.04699999839067|-0.01999999955297|0.06499999761581|0.06400000303984|-0.07400000095367|-0.0570000000298|-0.05799999833107|-0.05099999904633|-0.03299999982119|0.12200000137091|-0.11500000208616|-0.11500000208616|-0.01499999966472|0.04300000146031|0.02199999988079|0.02199999988079|-0.03599999845028|0.02999999932945|-0.09099999815226|-0.0489999987185|-0.12700000405312|-0.02899999916553|-0.03599999845028|0.03299999982119|0.03299999982119|0.21099999547005|0.23299999535084|0.0010000000475|0.03599999845028|0.03400000184774|-0.02199999988079|0.14499999582767|0.05600000172853|0.14200000464916|0.09399999678135|0.15999999642372|-0.03200000151992|0.14699999988079|0.06599999964237|0.15899999439716|0.00700000021607|-0.01200000010431|0.13500000536442|0.06300000101328|0.01899999938905|0.10199999809265|-0.00200000009499|0.11299999803305|-0.00999999977648|-0.00999999977648|-0.00999999977648|0.07800000160933|-0.01799999922514|0.02099999971688|-0.01400000043213|-0.07299999892712|-0.0010000000475|-0.1089999973774|-0.1089999973774|-0.08299999684095|-0.02199999988079|-0.04399999976158|-0.01799999922514|-0.00300000002608|-0.00300000002608|-0.00300000002608|-0.04300000146031|-0.04300000146031|-0.14599999785423|0.04399999976158|-0.11800000071526|-0.11800000071526|-0.20999999344349|0.15000000596046|-0.2119999974966|-0.2119999974966|-0.00999999977648|0.04199999943376|0.01700000092387|-0.08500000089407|-0.07000000029802|-0.07599999755621|-0.11599999666214|-0.07800000160933|-0.29100000858307|0.07100000232458|-0.12999999523163|-0.12999999523163|-0.1140000000596|-0.02199999988079|-0.10700000077486|-0.00200000009499|-0.07900000363588|-0.13199999928474|-0.09099999815226|-0.09200000017881|-0.19499999284744|-0.05499999970198|-0.03599999845028|-0.05200000107288|-0.05200000107288|0.02700000070035|0.02999999932945|-0.11599999666214|0.08900000154972|-0.17599999904633|-0.17599999904633|0.14699999988079|-0.30500000715256|-0.30500000715256
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-5.0885877566139|-5.0885877566139|-5.0885877566139|-5.0885877566139|-5.0885877566139|-5.0885877566139|-5.0885877566139|-5.1001529645699|-5.1331577931825|4.4788695513276|4.4788695513276|4.4788695513276|4.4399623884423|4.4399623884423|4.4389583019927|4.2828425730285|4.2171027489301|3.9356139840678|3.8897934425755|3.8813066245003|3.8813066245003|3.8813066245003|3.764896286956|-4.1139905512983|-4.1139905512983|-4.1139905512983|-4.1139905512983|-4.1139905512983|-4.1139905512983|-4.1139905512983|-4.1139905512983|-4.1139905512983|-4.1139905512983|-4.1139905512983|-4.1139905512983|-4.1139905512983|-4.1139905512983|-4.2494895922536|4.0724947911239|4.0724947911239|4.0724947911239|4.0477719286787|4.0109685239645|3.9394152490438|3.9394152490438|3.9394152490438|3.9394152490438|3.9394152490438|3.9394152490438|3.8786834708123|3.8197592752143|3.7710105067011|3.7705684627422|3.7705684627422|3.740020549444|3.7226340110077|3.6893710885858|3.6260790730423|3.5472544591632|3.5346159847805|3.5235178638641|3.4927976450593||3.4693307568929|3.454978524568|3.4361429202583|3.4141032152735||3.3425034873312|3.3263372042251|3.2745412961722|3.2403237175147|3.1514151307389|3.0910723973695|2.9894692290031|-3.0563617414873|-3.0563617414873|-3.0563617414873|-3.0563617414873|-3.0563617414873|-3.0563617414873|-3.0563617414873|-3.0563617414873|-3.0563617414873|-3.0563617414873|-3.057012949458|-3.0740144099033|-3.2699604525871|3.1280424139008|3.1280424139008|3.1280424139008|3.1280424139008|3.1280424139008|3.1280424139008|3.1278239470334|3.1278239470334|3.1046933312781|3.0754371373264|3.0478188426857|3.0095766552692|2.9934183103514|2.960187168328|2.8233190326868|2.6866323317619|2.6330360003679|2.6252621620196|2.6032356784629|2.5782063720278|2.5664645739608|2.5664645739608|2.5217940485271|2.477826625748|2.4598630210244|2.4480144337906|2.4329251114838|2.4329251114838|2.2779722152278|2.2574900495724|2.2574900495724|2.2574900495724|1.9509266890732|1.9509266890732|1.9509266890732|1.9509266890732|1.9509266890732|1.9371407603387|1.9103231667549|1.81558121565|1.8111279451019|1.8111279451019|1.8111279451019|1.8111279451019|1.7967532898724|1.7795035867492|1.7788396405476|1.7788396405476|1.7788396405476|1.7764329300211|1.7669464376301|1.7669464376301|1.7669464376301|1.7538294026951|1.6299770882505|1.6156729608826|1.6156729608826|1.6156729608826|1.6156729608826|1.6156729608826|1.6156729608826|1.6156729608826|1.6156729608826|1.6156729608826|1.6156729608826|1.6156729608826|1.6156729608826|1.5732814309101|1.5732814309101|1.557646062319|1.5555511805134|1.551124893922|1.551124893922|1.5400276441247|1.5334195714164|1.5315217685885|1.4522464553721|1.3696626998989|1.3657918680606|1.3633242634599|1.3469158640244|1.3273510127971|1.3249454928448|1.3223278575241|1.3223278575241|1.3015865212347|1.2951677565475|1.2951677565475|1.2951677565475|1.2951677565475|1.2951677565475|1.267312515079|1.267312515079|1.267312515079|1.2355138464095|-0.5407535938917|-0.5407535938917|-0.5407535938917|-0.5407535938917|-0.5407535938917|-0.5407535938917|-0.5407535938917|-0.5407535938917|-0.56300399684226|0.39102283695268|0.39102283695268|0.39102283695268|0.39102283695268|0.39102283695268|0.39102283695268|0.39102283695268|-0.43074251110728|-0.43074251110728|-0.43074251110728|-0.43074251110728|-0.43074251110728|-0.43074251110728|-0.4355472358882|-0.45068960545479|-0.45068960545479|-0.45068960545479|-0.48176621792514|-0.50485136274716|-0.53477930100119|0.42865882267357|0.42865882267357|0.42865882267357|0.42865882267357|0.42865882267357|0.42865882267357|0.42865882267357|0.42865882267357|0.42865882267357|0.42865882267357|0.42353562722237|0.42353562722237|0.41115068406563|0.39550071525022|0.37039599883862|0.37039599883862|0.37039599883862|0.37039599883862|0.37039599883862|0.35493850580128|0.35493850580128|0.35493850580128|0.35493850580128|0.35493850580128|0.3408760712243|0.31906289775197|0.31906289775197|0.31906289775197|0.2510476180693|0.24428185877668|0.24428185877668|0.24428185877668|0.24428185877668|0.24140169852518|0.24140169852518|0.24140169852518|0.24140169852518|0.22460704003763|0.22460704003763|0.20070374754956
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|-12.931365006835|-12.997072053917|-13.183968942439|12.380289555449|12.380289555449|12.380289555449|12.380289555449|12.380289555449|12.380289555449|12.380289555449|12.380289555449|12.380289555449|12.232821306541|12.213592733149|12.213592733149|12.213592733149|12.022325212431|11.995083683808|11.837387154229|11.837387154229|||11.496403968049|11.496403968049|11.480930843119|11.480930843119|11.480430728255|11.480430728255|11.480430728255|11.480430728255|11.480430728255|11.480430728255|11.480430728255|11.480430728255|11.480430728255|11.480430728255|11.480430728255|11.480430728255|11.480430728255|11.480430728255|11.480430728255|11.480430728255|11.480430728255|11.480430728255|11.480430728255|11.480430728255|11.480430728255|11.480430728255|11.480430728255|11.480430728255|11.480430728255|11.480430728255|11.480430728255|11.480430728255|11.480430728255|11.480430728255|11.373256345654|11.325840468831|-11.891575643671|-11.891575643671|-11.891575643671|-11.891575643671|-11.903041725353|-11.903041725353|-11.903041725353|-11.903041725353|-11.903041725353|-11.903041725353|-11.903041725353|-11.903041725353|-11.903041725353|-12.05527840611|-12.05527840611|-12.05527840611|-12.05527840611|-12.05527840611|-12.05527840611|-12.090309471517|-12.101462080926|-12.101462080926|-12.234680761729|-12.244367296866|-12.361796466698|-12.574773779832|11.906540033366|11.906540033366|11.906540033366|11.906540033366|11.906540033366|11.906540033366|11.906540033366|11.906540033366|11.713081747065|11.713081747065|11.713081747065|11.713081747065||11.713081747065|11.713081747065|11.713081747065|11.713081747065|11.713081747065|11.713081747065|11.713081747065|11.713081747065||11.713081747065|11.708979560016|11.134480418833|11.134480418833|11.067200490801|10.662030960264|10.662030960264|10.662030960264|9.6761452634492|9.3856021731238|9.3856021731238|9.3856021731238|9.3856021731238|9.3856021731238||9.3856021731238|9.3856021731238|9.3856021731238|9.3856021731238|9.3856021731238|9.3856021731238|9.3856021731238|9.3856021731238|9.3856021731238|9.3856021731238|9.3856021731238|9.3856021731238|9.3856021731238|9.3856021731238|9.3856021731238|9.3856021731238|9.3856021731238|9.3856021731238|9.3856021731238|9.3856021731238|9.3856021731238|9.3713107218394|9.3713107218394|8.9928448586607||8.8330187038316|8.8330187038316|8.6733542764334|8.6640045205915|8.6394498657479|8.6377206230046|8.6377206230046|8.6377206230046|8.6377206230046|8.6377206230046|8.6377206230046|8.6377206230046|8.6377206230046|8.6377206230046|8.6377206230046|8.6377206230046|8.6377206230046|8.447410634207|8.447410634207|8.447410634207|8.447410634207|8.4085122777878|8.3202906398706|8.1868408497386|8.1868408497386|8.0359340041007|7.8552042476695|7.8511787864359|7.8511787864359|7.8068653182621|7.669017164402|7.5966855602053|7.4665388432553|7.4665388432553|7.4665388432553|7.4665388432553|7.4665388432553|7.4665388432553|7.4665388432553|7.4533514627632|7.4533514627632|7.4533514627632|7.4533514627632|7.4533514627632|7.4533514627632|7.4533514627632|7.4533514627632|7.4533514627632|7.4533514627632|7.4533514627632|7.4533514627632|7.4533514627632|7.4533514627632|7.4533514627632|7.4533514627632|7.4533514627632|7.4533514627632|7.4012237796978|7.2521929751719|7.2393812880344|7.2006555880817|-7.6688328105278|-7.6688328105278|-7.6688328105278|-7.6688328105278|-7.6688328105278|-7.6688328105278||-7.6688328105278|-7.6688328105278|-7.6688328105278|-7.6921395321033|7.3956566717031|7.3956566717031|7.3956566717031|7.3956566717031|7.3956566717031|7.3956566717031|7.3956566717031|7.3060073483656|7.2900085039348|7.2633425204192|7.2484361825425|7.1310099309961|7.1310099309961|7.1310099309961|7.0492627298936|7.0492627298936|7.0492627298936|7.0008473303698|-7.3330483409899|-7.3330483409899|-7.3330483409899|-7.3655227551659|-7.3655227551659|-7.3775251849713|-7.4058613229926|-7.5094210896884||-7.5094210896884|7.1775967161952|7.1775967161952|7.1775967161952|7.1775967161952|7.1775967161952|7.1525710156014
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|||||||||||||||||||-0.6645184574787||0.71793991015309|||||||||||||-0.67574674568845||||||||||||0.67031266632549|||||0.67031266632549|||-0.67430532343015|-0.67430532343015|||0.67443784879037|||0.67443784879037||||0.66578747297007|||||0.66578747297007||-0.6780139509762||-0.67853573932626|||||-0.67853573932626|0.66613756388823||||0.66613756388823|0.66613756388823|0.6445973114879|0.6422048237958||||0.6422048237958|0.6422048237958||0.64022757908133|0.6380306405097|0.63558959765233|||-0.65680299664969||-0.65680299664969|-0.67311442853604|-0.68234940106774|-0.69149932524788|-0.69388813730995|||-0.72097296254772||-0.72097296254772|-0.72219218299276|-0.72354687237615||-0.73171878284739|0.73364583180429|0.69293979059857|||||||0.60215535043788|0.6012837211193|0.60031524409866|0.59923915852016|0.58804351741414|0.58671501669995|0.57523885472739|-0.57640124576926|0.56844303985834|0.5671589350303||-0.55426785288033|-0.55585316748285|-0.55761462815232|-0.57290512729162|0.57232761594461|0.54147515929194|0.54052795344428|0.5344755072708|-0.54836059065714|-0.54928954279042|0.54301165170563|0.54223516723726|0.5213723661857|0.52041374338525|0.5193486069403||0.48106397308881|0.48106397308881|0.48106397308881|0.48106397308881|0.48106397308881|0.48106397308881|0.48106397308881|0.47395997486705|-0.49287641380709|-0.49287641380709|-0.49287641380709|-0.49287641380709|-0.49287641380709|-0.49287641380709||-0.49287641380709|-0.49541823769589|-0.51334464445062|-0.51334464445062|-0.51334464445062|-0.52927181339206|-0.53307979212803|-0.5367553245867|-0.54528368974667|-0.54580253561982||-0.54580253561982||-0.54580253561982|-0.54580253561982|-0.54580253561982|-0.54978059619277|-0.55197844339311|-0.55442049583792|-0.55713388744327|0.60651789966188|0.60613099803486|0.60570110733817|0.6052234510085|0.60469272175333|0.60410302258091|0.60344780127822|0.60271977760856|0.60191086242006|0.60101206776616|0.60001340703961|0.59890378401011|0.59767086953289|0.59642093736457|0.59642093736457|0.59642093736457|0.59491215103785|0.5930070570456|-0.60364810076702|-0.60364810076702|-0.60364810076702|-0.60364810076702|-0.60364810076702|-0.60364810076702|-0.60364810076702|-0.60364810076702|0.59647621736285|0.59647621736285|0.59647621736285||0.59647621736285|0.59647621736285|0.59647621736285|0.59647621736285|0.59647621736285||0.59647621736285|0.59647621736285|0.59647621736285|0.59647621736285|0.59386246320668|0.57095831099554|-0.54115273320193|-0.54115273320193|-0.54115273320193|-0.54115273320193|-0.54115273320193|-0.54115273320193|-0.54218858796832|-0.54218858796832|-0.54218858796832|||-0.54218858796832|-0.54218858796832|-0.54218858796832|-0.54218858796832|-0.54218858796832|-0.54218858796832|-0.54218858796832|-0.54218858796832|-0.54218858796832|-0.54218858796832|-0.54218858796832||||-0.54909842895663
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|3.2816081881294|3.2816081881294|3.2816081881294|3.2816081881294|3.2816081881294|3.2816081881294|3.215645767996|3.215645767996|3.2136064654692|3.2037849433007|3.2022054070435|-3.3921885827221|-3.3921885827221|-3.3921885827221|-3.3921885827221|-3.3921885827221|-3.4085984471812|3.1796869615301|3.1796869615301|3.1796869615301|3.1796869615301|3.0964529577578|3.0964529577578|2.8968922234999|2.7225469590809|2.6647188532778|2.5805764582895|2.4286960260894|2.4069580669788|2.4069580669788|2.4031756581628|2.3701602708695|2.3701602708695|2.3701602708695|2.3701602708695|2.3701602708695|2.3701602708695|2.3701602708695|2.3701602708695|2.3554557971819|2.3272286446739|2.2710319395252|-2.379377810292|-2.379377810292|-2.379377810292|-2.379377810292|-2.379377810292|-2.379377810292|-2.5479822331923|-2.5479822331923|-2.5479822331923|-2.5479822331923|-2.5479822331923|-2.5575912853367|-2.7053236056573|-2.7149533907874|-2.7149533907874|-2.7149533907874|-2.7149533907874|-2.8237875838605|-2.8237875838605|-2.8237875838605|-2.8237875838605|-2.8487648501232|-2.8487648501232|-2.8487648501232|-2.8487648501232|-2.8487648501232|-2.8487648501232|-2.8487648501232|-2.8703498193771|-2.8773886439039|-2.8975430326146|-2.9584368419296|-2.9654899584961|-2.9654899584961|-3.007599882253|2.8585516814531|2.8585516814531|2.8585516814531|2.8585516814531|2.8585516814531|2.8585516814531|2.8456129502523|2.8257922542612|2.8096025136357|2.7716693510882|2.7411326291685|2.7346473405234|2.7182192746657|2.6739103069855|2.6037892623028|2.5970669331473|2.5970669331473|2.5626298257954|2.5098664572114|2.4599627179431|2.3879030327584|2.3741700362922|2.3409344717395|2.3409344717395|2.3409344717395|2.3409344717395|2.3409344717395|2.3409344717395|2.3409344717395|2.3409344717395|2.3193932490797|2.3193932490797|2.3193932490797|2.3193932490797|2.3193932490797|2.3193932490797|2.2933124707622|2.2933124707622|2.286402839917|2.2790032961833|2.2390908120065|2.2390908120065|2.2390908120065|2.2390908120065|2.2390908120065|2.0624896418153|2.0603733077869|2.0603733077869|2.0603733077869|2.0566368649652|2.052204375166|2.052204375166|2.052204375166|-2.1553924330383|-2.1553924330383|-2.1553924330383|-2.1634720147281|-2.1634720147281|-2.1730508176215|-2.1730508176215|-2.1730508176215|-2.1730508176215|-2.1730508176215|-2.1730508176215|-2.1730508176215|-2.1730508176215|-2.1730508176215|-2.1730508176215|-2.1730508176215|-2.1730508176215|-2.1730508176215|-2.1730508176215|-2.1730508176215|-2.1840009190118|2.0140848581402|2.0140848581402|2.0140848581402|2.0140848581402|2.0140848581402|1.9756676406613|1.9756676406613|1.9756676406613|1.9756676406613|1.9756676406613|1.9756676406613|1.9756676406613|1.9756676406613|1.9756676406613|-2.0961415353986|-2.0961415353986|-2.0961415353986|-2.0961415353986|-2.0961415353986|-2.0961415353986|-2.1619905700918|-2.1668228033114|-2.1811918950665|2.1066315552291|2.1066315552291|2.1066315552291|2.1066315552291|2.1066315552291|2.1066315552291|2.1066315552291|2.1066315552291|2.104479447636|2.0934557058623|2.0934557058623|2.0934557058623|2.0934557058623|-2.1540548357196|-2.1540548357196|-2.1540548357196|-2.1643386320744|-2.1992987098572|-2.1992987098572|-2.1992987098572|-2.1992987098572|-2.1992987098572|-2.1992987098572|-2.1992987098572|-2.1992987098572|-2.1992987098572|-2.1992987098572|-2.2278319268621|-2.2325499444839|-2.2325499444839|-2.2325499444839|-2.2325499444839|-2.2325499444839|-2.2600940960911|-2.2600940960911|-2.2600940960911|-2.2850489769012|-2.3145544168718|-2.3379493816436|-2.3573605913326|-2.3573605913326|-2.3573605913326|-2.3573605913326|-2.3573605913326|-2.3573605913326|2.2285437298699|2.1886597554864|-2.2895447235437|-2.3006052817605|-2.3109503151865|-2.3302781583966|-2.3776423403622|-2.3823803342052|-2.3880892370219|-2.3929324518834|-2.4123138731492|-2.4441265072836|-2.4676961596822|-2.5129401745636|-2.5361002222519|-2.5488336236191|-2.5674817993588|-2.584764514106|-2.584764514106|-2.584764514106|-2.5869474403645|-2.5869474403645|-2.5869474403645|-2.5869474403645|-2.5992749656334|-2.6167499715636|-2.6508332948497|-2.6576480314258|-2.6779422942271|-2.712491453077|-2.7443238765946|-2.7560632389092|-2.7560632389092
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|1.1459008074637|1.1459008074637|1.0921397845873|0.98371082996096|0.94001206264193|0.9154856216609|0.82942851513619|0.81461494863027||0.77340549892842|0.76502222346008|0.76502222346008|0.73246914398604|0.69302126712196|0.67680141270815|0.65647380485202|0.63681060629098|0.63681060629098|0.63681060629098|0.63681060629098|0.63681060629098|0.63681060629098|0.62301177732379|0.55167979390788|0.48250529270887|0.40261699868043|0.34492792740451|0.34492792740451|0.34492792740451|0.34492792740451|0.34492792740451|0.34492792740451|0.33575325492341|0.22453717130475|0.22453717130475|0.22453717130475|0.22453717130475|0.22453717130475|0.15215239577882|0.13914157177996|-0.055583110029062|-0.055583110029062|-0.055583110029062|-0.055583110029062|-0.055583110029062|-0.19097128732807|-0.19097128732807|-0.19097128732807|-0.19097128732807|-0.19097128732807|-0.19097128732807|-0.19097128732807|-0.19097128732807|-0.19097128732807|-0.19097128732807|-0.19097128732807|-0.19097128732807|-0.19097128732807|-0.19097128732807|-0.19097128732807|-0.19097128732807|-0.19930142939015|-0.19983780274034|-0.19983780274034|-0.19983780274034|-0.19983780274034|-0.19983780274034|-0.20741743157699|-0.20741743157699|-0.20741743157699|-0.20741743157699|-0.21415825887776|-0.21964806479927|-0.22073191230425|-0.22073191230425|-0.22073191230425|-0.22373730051555|-0.22373730051555|-0.22373730051555|-0.22373730051555|-0.22373730051555|-0.24415407693979|-0.24415407693979|-0.25380394358072|-0.25380394358072|-0.25380394358072|-0.27615301888063|-0.27615301888063|-0.29850335149714|-0.30267039097293|-0.33225397016244|-0.33225397016244|-0.33225397016244|-0.36547663306348|0.10239734562594|0.10239734562594|0.10239734562594|0.10239734562594|0.10239734562594|0.10239734562594|0.10239734562594|0.10239734562594|0.10239734562594|0.10239734562594|0.10239734562594|0.10239734562594|0.10239734562594|0.08008930531497|0.08008930531497|-0.1660877704354|-0.1660877704354|-0.1660877704354|-0.1660877704354|-0.1660877704354|-0.1660877704354|-0.1660877704354|-0.1660877704354|-0.1660877704354|-0.1660877704354|-0.1660877704354|-0.1660877704354|-0.1660877704354|-0.1660877704354|-0.1660877704354|-0.1660877704354|-0.1660877704354|-0.1660877704354|-0.1660877704354|-0.1660877704354|-0.1660877704354|||-0.1660877704354|-0.1660877704354|-0.1660877704354|||-0.1660877704354|||-0.1660877704354|-0.1660877704354|-0.1660877704354|-0.1660877704354||||-0.1660877704354|-0.1660877704354|-0.1660877704354|-0.1660877704354|-0.1660877704354|-0.1660877704354|-0.1660877704354|-0.1660877704354|-0.1660877704354|-0.1660877704354|-0.1660877704354|-0.1660877704354|-0.1660877704354|-0.1660877704354|-0.1660877704354|-0.1660877704354|-0.1660877704354|-0.1660877704354|-0.1660877704354|-0.1660877704354||-0.1660877704354|-0.1660877704354|-0.1660877704354|-0.1660877704354||-0.1660877704354|-0.1660877704354|-0.1660877704354|-0.1660877704354|-0.1660877704354|-0.1660877704354|-0.1660877704354|-0.1660877704354|-0.1660877704354||-0.1660877704354|-0.1660877704354|-0.1660877704354|-0.1660877704354|-0.1660877704354|-0.1660877704354|-0.1660877704354|-0.1660877704354|-0.1660877704354|-0.1660877704354|0.051638698449635|0.051638698449635|0.051638698449635|0.051638698449635|0.051638698449635|0.051638698449635|0.051638698449635|0.051638698449635|0.051638698449635|0.051638698449635|0.051638698449635|0.051638698449635|0.051638698449635|0.051638698449635|0.051638698449635|0.051638698449635|0.051638698449635|0.051638698449635|0.051638698449635|0.051638698449635|0.051638698449635|0.051638698449635|0.051638698449635|0.051638698449635|0.051638698449635|0.051638698449635|0.051638698449635|0.051638698449635|0.051638698449635|0.051638698449635|0.051638698449635|0.051638698449635|0.051638698449635|||0.051638698449635|0.051638698449635|0.051638698449635|0.051638698449635|0.051638698449635|0.051638698449635|0.051638698449635|0.051638698449635|0.051638698449635|0.051638698449635|0.051638698449635|0.051638698449635|0.051638698449635|0.051638698449635|0.051638698449635|0.051638698449635|0.051638698449635|0.051638698449635|0.051638698449635|0.051638698449635|||0.051638698449635|0.051638698449635
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|7.799873549387|7.799873549387|7.799873549387|7.7543039925066|7.678115381926|-7.7387605087296|7.8602660081634|7.8591844662305|7.8279830200006|7.7766475923116|7.685163843108|7.6735156503792|7.5616839161046|7.5196488422959|7.1973874351281|7.1148750275261|7.0820836457817|6.9789819091788|6.9455352194035|-6.938294317223|-6.9425492307625|-6.9606102330908|-6.9651224727349|-6.9768025737025|-6.9953361993606|-7.0003735760379|-7.0059706612349|-7.0090998744671|-7.0090998744671|-7.0167776319389|6.9670649726444|6.9670649726444|6.9100719777802|6.7223023670756|6.3436689131617|6.094076818135|5.9234188330467|5.8815762480427|5.8484180724542|-5.8971756596522|-5.8971756596522|-5.8971756596522|-5.8971756596522|-5.8971756596522|-5.8971756596522|-5.8971756596522|-5.9324175670364|-6.1104638129051|5.8828177949261|5.6809088411675|-5.7505365091279|-5.7505365091279|-5.7505365091279|5.4760701173196|-5.5146084331013|-5.5146084331013|-5.5146084331013|-5.5417874149192|5.361744126701|5.361744126701|-5.1302843524089|4.8274619896025|-5.0217090890573|-5.0922071862022|-5.0922071862022|-5.0922071862022|-5.3064286473111|-5.3064286473111|-5.456031879089|5.4518769004575|5.4518769004575|5.4518769004575|5.3587516920027|5.094168572101|5.0366278632593|5.0366278632593|4.9684757109164|4.8883063920868|4.835895764445||4.7209951475977|-4.9666718823248|-5.2440797865981|-5.3445330262839|-5.569481121242|5.5350210018291|-5.4478756092049|-5.4478756092049|-5.4537967926751|-5.4537967926751|5.3835587759272|-5.3538235801839|5.3846407313719|5.3007119915634|5.1963462588687|5.0914959639862|-5.0465348647516|-5.0465348647516|-5.0465348647516||5.0394056189412|4.9832171938|4.9832171938|4.8655763581429|4.8655763581429|-4.9048437185452||-4.9048437185452|4.8557292545984|-4.8746555306355|-4.8746555306355|-4.9140614908978|4.8743758287646|4.8604178524257|4.8360198445057|4.7561331001625|4.7390367419306|4.7255966299975|4.7117737790174|4.6975261922487|4.5028073253243||4.4275635019506|4.3217373176378|4.1952637879894|4.1130705640102|-4.1565880460447|4.1726799361236|4.1107555354444|4.0586170581543|3.9162413177185|3.8636015054576|3.8006681465432|3.7374091174122|-3.6962121564021|-3.7132451274253|-3.7132451274253||-3.7132451274253|-3.7132451274253|-3.7369390039816|-3.7465988827165|-3.7695542918771|3.7549396502608|3.5832662038929|3.4414070373252|3.4093411769552|3.3370455730936|3.2944951310181|3.1016614453024|2.6985126089195|2.6750140268648|2.6311267304249|-2.6431925111538|-2.681325150146|2.70688265266|2.70688265266|2.6554252141271|2.6038055942625|2.5320062953201|2.5000070287086|2.48778559911|2.4853173334041|2.4625748350265|2.3295274789734|2.2261417503272|2.2015330432269|2.2015330432269|2.1772589549326|2.1425099753564|-2.1851440307772|-2.1851440307772|-2.1851440307772|-2.18701509712|-2.18701509712|-2.18701509712|-2.1932991351973|-2.1932991351973|-2.1932991351973|-2.2077767395545|-2.2077767395545|-2.2864187054688||-2.3026874388649|2.4270140500649|-2.305539968744||2.3182887996402|-2.3030123219262|2.3155417458469|2.2550464489123|2.2044961030903|2.1238846310447|2.0832049326179|2.012450001425|1.9316111911076||1.8006789804319|1.7196433942428|1.6584925961617|1.5772140767975||1.4857933815766|1.4342149161022|1.3724609506043|1.3405121975377|1.3183469036371|1.2759409192702|1.2532677124496|-1.2530028174252|-1.2530028174252|1.2366635457309|1.2240706169641|1.1811896125515|-1.2095204311525|-1.2095204311525|-1.2095204311525|-1.2272449950283|-1.2713832833045||1.2662407581814|1.234711985324||1.2130133361002|1.2123621356806|1.2123621356806|1.2004023803959|1.0782248591593|1.0558054154903|1.0531171235542|-1.066876403984|-1.066876403984|-1.066876403984|-1.0709737853833|1.1178068765194|1.1164520855514|-1.1250532472832|-1.1267258287252|1.118082417296|1.0967582610433|0.99528693128343|0.93365214454592|0.83183575324948|0.80981746043027|0.69841668371876|0.69841668371876|-0.70664611195685|-0.70664611195685|-0.71627345057727|0.71414063404665|0.68237844916036|0.59042052661765
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|-1.8027812678054|-1.8067422907091|-1.8067422907091|-1.8348422968507|-1.8348422968507|1.8038366679645|1.8038366679645|1.6915962568363|1.6538847410502|1.6276496873766|1.6158330690496|-1.5827900837325|-1.5827900837325|-1.5827900837325|-1.6269889617919|-1.6588766337499|-1.6669740678056|-1.6891933415977|1.6437851483459|1.4736501303906|1.4533335265842|1.4201484054688|1.2896092700035|1.1338992700611|-1.1121120014266|-1.1121120014266|1.0919727245873|1.0919727245873|1.0608586646789|0.8895095959497|0.82789953717396|0.79699949168282|0.77777724291569|0.76319695871942|0.75421884503489|0.66879868337982|0.63988743699782|-0.65552201801251|-0.65552201801251|-0.65552201801251|-0.65552201801251|-0.66013557307931|-0.73192838820056|-0.73458709090104|-0.73809679315212|-0.74423058515864|-0.74423058515864|-0.75525621447384|-0.7557730958469|-0.7557730958469|-0.77441454437125|0.76220607860498|0.76067341812907|0.76030377821193|0.76005401748769|0.76005401748769|0.75694228552795|0.75694228552795|0.75694228552795|0.75694228552795|0.73604697809193|-0.69017000081834|0.75558890366226|0.7553210022678|0.75502333405172|0.75469259158942|0.73832506753972|0.73079640970762|0.73079640970762|0.72232932631766|0.70581038996683|0.68923373139684|0.68759304855471|-0.67911883223713|-0.68057647268707|-0.6814183054228|-0.68235367512917|-0.68250943989786|-0.68250943989786|-0.68250943989786|-0.68250943989786|-0.68250943989786|-0.68837701561142|-0.68837701561142|-0.68837701561142|-0.68837701561142|-0.68837701561142|-0.68837701561142|-0.68837701561142|-0.68837701561142|-0.68837701561142|-0.68837701561142|-0.68837701561142|-0.68837701561142|-0.68837701561142|-0.68837701561142|-0.68837701561142|-0.68837701561142|-0.68837701561142|-0.68837701561142|-0.68837701561142|-0.68837701561142|-0.72432101168163|-0.72432101168163|-0.72432101168163|0.71042108096539|0.70941233809192|-0.70343069704154|-0.70575635600729|-0.70795151446311|-0.71016834680734|-0.71358137059602|-0.71358137059602|-0.71358137059602|-0.71358137059602|-0.71486817055712|-0.71574238333183|-0.7479915562943|0.72637605853226|0.72637605853226|0.72637605853226|0.72637605853226|0.72637605853226|0.72637605853226|0.72637605853226|0.72637605853226|0.72637605853226|0.72637605853226|0.72637605853226|0.70552897991236|0.68786553146106|0.68235059249911|0.68038954854579|0.66843283971781|0.66125871296982|0.64584299984089|0.64482553206673|0.64191725742807|0.61318584163972|-0.65657126815244|0.64775088313437|0.64775088313437|0.64775088313437|0.64775088313437|0.64775088313437|0.64775088313437|0.64616762800588|-0.6070359702069|-0.61059552377666|-0.68121726585985|0.67538992155434|0.67538992155434|0.67538992155434|0.67538992155434|0.67517280932858|0.67517280932858|0.67496677136982|0.67496677136982|0.67496677136982|0.67394661359536|0.67394661359536|0.67260734960489|0.67111927850437|0.67103606276322|0.67103606276322|0.67103606276322|0.67092206718648|0.67092206718648|0.67092206718648|0.67092206718648|0.67092206718648|0.67092206718648|-0.66953107116262|-0.67070117921343|-0.6718901895893|-0.67310020254854|-0.67329656325745|-0.67329656325745|-0.67532953777763|-0.67669947455164|-0.67744385875857|-0.67827095232182|-0.68002326777438|-0.68013697521399|-0.68148552330016|-0.68320612942376|-0.68467348521726|-0.68519278042599|-0.68544784216582|-0.68544784216582|0.67305796644755|0.67232365639377|0.67232365639377|0.67232365639377|-0.65938437498439|-0.65938437498439|-0.66064120561533|-0.66064120561533|-0.67237909337606|0.65791787381451|0.65791787381451|0.65791787381451|0.65791787381451|0.65791787381451|0.65791787381451|0.65729761979624|0.65723008790009|0.65723008790009|0.65723008790009|0.65723008790009|0.65723008790009|0.65723008790009|0.65723008790009|0.65723008790009|0.65723008790009|0.65723008790009|0.65723008790009|0.64258899929781|0.62193222115061|0.57503581123905|0.55848423725319|0.55798246999529|0.55748050566014|0.55703387719057|0.55542652652951|0.55293280582985|0.55293280582985|0.55293280582985|0.54986979344775|0.54724421412073|0.54527133604247|0.54319035896944|0.54143371062462|0.5382041178035|0.5348934853394|0.53099274241474|-0.48200803273755|-0.48789781523896|0.50726195969757|0.50726195969757|0.50445769670469|0.50212679641314|0.50212679641314|0.49941867741024|-0.48420144946403|-0.55577940445285|-0.55853265635549|-0.56081405737201|-0.56590449984647|-0.56819726644168|-0.56819726644168|-0.56819726644168
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|-7.7540001869202|-7.7620000839233|-7.7699999809265|-4.3940000534058|-4.4699997901917|4.4180002212524|-4.436999797821|-4.436999797821|-4.8270001411438|-4.8270001411438|-4.8619999885559|-4.8619999885559|-6.3940000534058||-6.3940000534058|-6.4219999313355|-6.4219999313355|-6.4899997711182||-6.4899997711182||-6.5440001487732|-6.5440001487732|-6.6220002174377||||-6.6220002174377|-6.6739997863769|-6.6739997863769|-6.7119998931885||-6.7119998931885|-6.7610001564026|-6.7610001564026|||||-6.8590002059936|6.8220000267029|-6.8340001106262|-6.8340001106262|-6.8730001449585|-6.8730001449585|-7.3260002136231|-7.3260002136231||-7.3470001220703||-7.4140000343323||-7.3550000190735||||-7.6399998664856|-7.6500000953674|-7.518000125885|||||7.4869999885559|-7.5170001983643|||-7.5170001983643|-7.5760002136231|||-7.5760002136231||||-8.1630001068115|-8.1630001068115|-8.1800003051758|-8.1800003051758|||-8.2229995727539|-8.2239999771118|-8.1730003356934|-8.2150001525879|-8.2150001525879|-8.2150001525879|||-8.5349998474121||-8.5349998474121||-8.5670003890991|-8.5670003890991||||||8.0229997634888|-8.0310001373291|-8.0310001373291||-8.0979995727539||||-8.0979995727539|-9.0530004501343|8.3120002746582|-8.3249998092651||-8.3249998092651|-8.3719997406006||||-8.3719997406006||-8.4860000610352||-8.4860000610352|-8.4860000610352|-8.5179996490478|-8.1029996871948|-8.1169996261597||-8.1169996261597|-8.1579999923706|-8.1579999923706|-8.579999923706|-8.579999923706||-8.6230001449585|||-8.6230001449585|-8.628999710083|-9.3290004730225||||-9.1260004043579|-9.5699996948242|-9.5699996948242|-9.5880002975464|-9.6639995574951|-9.5900001525879|-9.7440004348755|9.4060001373291|-9.4169998168945|-9.4169998168945|-9.5260000228882|-9.5260000228882|-9.75|9.7440004348755|-9.7609996795654||-9.7609996795654||-9.7770004272461||-9.7770004272461|-10.350999832153|10.16100025177||-10.164999961853|-10.164999961853||-10.182999610901|-10.182999610901|-10.189999580383|-10.189999580383|-10.234999656677|-10.234999656677|-10.972999572754|-10.972999572754|-10.987999916077|||-10.987999916077|-10.993000030518|-10.993000030518|-11.001000404358|-11.003000259399|-10.642000198364|-10.883999824524||-10.895000457764|-10.892000198364|-10.9390001297|-10.9390001297||-11.482999801636|-11.482999801636|-11.489000320435||-11.489000320435|-11.496999740601|-11.496999740601|-11.5|11.223999977112|-11.230999946594|-11.230999946594|11.225999832153||-11.401000022888|-11.401000022888|-11.409000396729|-11.409000396729|||-11.795999526978|-11.795999526978|-11.798999786377|-11.798999786377|-11.843999862671|-11.843999862671|-11.932999610901|10.437999725342|-10.444999694824||-10.444999694824|-10.458000183105|-10.458000183105|-10.461000442505|-10.5|||-10.479999542236|-10.487000465393|-10.487000465393|-10.503000259399||-10.503000259399|||-10.522000312805|-10.522000312805|8.9558801651001|-8.9610004425049|-8.9610004425049|-8.9770002365112|-8.9770002365112|-8.9860000610352|-8.9860000610352|-8.9940004348755|-8.9940004348755|-9.0059995651245|-9.0100002288818|-5.6399998664856
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|22.820047627321|22.820047627321|22.820047627321|22.682829497512|22.143700306345|21.732444437267|21.412715761663|21.004684281351|20.644649532108|20.271277669037|19.894197096389|19.636885446488|19.274873197276|18.85374783167|18.680830623141|18.04369995487|17.184666129089|15.430184651455|14.713538806792|14.011709603067|13.123566848697|12.722852740754|11.512613016222|-26.562347842427|-20.554179736818|-20.554179736818|-20.554179736818|-20.703477458174|-20.703477458174|-20.703477458174|-20.703477458174|-20.703477458174|-20.703477458174|-20.703477458174|-20.804975593548|-20.934416440307|-20.967129975755|-21.201811240999|-21.343121977744|-21.382913452715|-21.642126779127|-22.162363295607|-22.454010136732|-22.454010136732|-22.454010136732|-22.665010805272|21.373793777683|21.373793777683|21.373793777683|21.373793777683|21.373793777683|21.373793777683|21.373793777683|21.373793777683|21.373793777683|21.373793777683|21.373793777683|-22.619040952648|-22.619040952648|-22.619040952648|-22.619040952648|-22.619040952648|-22.619040952648|-22.619040952648|-22.619040952648|-22.619040952648|-22.619040952648|-22.619040952648|-22.619040952648|21.587728891564|21.587728891564|21.587728891564|20.381365680908|20.255405320298|20.046562501205|19.823401791534|19.548223873731|19.363502986153|19.363502986153|19.363502986153|19.363502986153|19.363502986153|19.280558593759|19.163954001543|18.989394114941|18.847104097439|18.715115362884|18.436239779527|18.363043639985|18.208382233346|17.73875724868|17.219730823084|-17.991823342214|-17.991823342214|-17.991823342214|-18.014102950962|-18.014102950962|-18.112891849845|-18.287657827105|-18.463509235079|-18.472232352026|-18.681369051147|-18.820965697157|-18.911162237302|-18.911162237302|-18.911162237302|-18.911162237302|||17.559039897236|17.559039897236|17.559039897236|17.559039897236|17.559039897236|17.559039897236|17.559039897236|17.559039897236|-18.111360321267|-18.111360321267|||||-18.111360321267|-18.111360321267||-18.111360321267|-18.111360321267||-18.111360321267||-18.111360321267|-18.111360321267|-18.111360321267|-18.214844555572|-18.345938517998||-18.354375020608|-18.521528182146|-18.666602744483|-18.666602744483|-18.666602744483|-19.120113308587|17.521598324012|||17.521598324012|17.521598324012|17.521598324012|-18.03840114193|-18.05544611168||17.88574557792||17.88574557792|17.88574557792|17.88574557792||||17.88574557792|17.88574557792|17.88574557792|17.88574557792||17.88574557792|17.88574557792|||||-18.183929992549|-18.183929992549|-18.183929992549|-18.183929992549|-18.183929992549|||||||-18.183929992549||-18.183929992549|-18.183929992549|||||-18.183929992549|-18.183929992549||-18.183929992549|-18.271034533042|||-18.301148209592|-18.391276237722|-18.414948889081|-18.414948889081|17.916546438518|17.916546438518||17.385052255329|17.306168613098|-17.91425741021|17.866547067576|17.866547067576|17.866547067576|17.786718853771||17.74802028742|-18.134321295953|-18.134321295953|-18.134321295953|-18.134321295953|-18.134321295953|-18.134321295953|-18.134321295953|-18.134321295953|-18.134321295953|-18.134321295953|-18.187579035468||-18.222506854582||||||||||-18.222506854582|-18.222506854582|-18.222506854582|-18.222506854582|-18.265563061555|-18.378403401728|-18.383940827278||-18.383940827278|-18.383940827278|-18.383940827278|-18.383940827278|-18.495489053624|-18.774738005524|-18.774738005524|-19.037486477831|
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|14.52645043548|14.52645043548|14.52645043548|14.52645043548|-15.252833216101|14.752963180111|14.749892487406|14.749892487406|14.722658067146|14.704564737412|14.704564737412|14.704564737412|14.635627666152|14.621252871262|14.202780724352|-14.080631785056|-14.081424665077|-14.086027462861|-14.087363860763|14.068604570765|14.068604570765|14.068604570765|14.068604570765|14.068604570765|14.068604570765|14.068604570765|14.068604570765|14.068604570765|14.068604570765|14.068604570765|14.068604570765|14.068604570765|14.068604570765|14.063893907753|14.060659692781|-14.053155742203|-14.069117583737|-14.080797290255|-14.088219271158|-14.098965973827|-14.110295502314|-14.125939333847|-14.140376952413|14.282025810609|-14.060415801593|-14.07051755012|-14.07174180416|-14.078601926209|-14.08244667411|-14.088718948101|-14.095465564436|-14.101739459243|-14.110599205457|-14.117110276181|-14.12634465425|-14.13638286821|-14.151314420081|-14.164571570663|14.333365176223|14.045071679246|-14.013364493967|-14.020960317851|-14.026066818503|-14.027740998033|-14.032101254732|-14.059334972469|-14.069866618627|-14.069866618627|-14.069866618627|-14.069866618627|-14.069866618627|-14.075740347432|-14.080211544618|-14.080734995322|-14.083816664436|-14.086427819716|-14.086427819716|-14.086427819716|-14.087697651637|-14.091108431035|-14.094676456643|-14.097918150373|-14.107687020244|-14.109540859794|-14.113601013394|-14.125389571954|14.090466333476|14.090466333476|14.090466333476|14.090466333476|14.090466333476|14.090466333476|14.090466333476|14.086851412552|14.084834688788|14.082371678491|14.049912786638|14.045236587696|14.041151735708|14.038612866319|14.031569984132|14.029722452377|14.029722452377|14.023524708455|14.019137906703|13.996153354283|-14.086778668711|-14.086778668711|-14.086778668711|-14.086778668711|-14.086778668711|-14.10525393944|-14.122837601558|14.192069465964|-14.019449650243|-14.019449650243|-14.019449650243|-14.019449650243|-14.026443943928|-14.036715438576|-14.047683692212|-14.06264869398|-14.075720804997|14.21086669623|13.936681869776|13.936681869776|13.936681869776|13.936681869776|13.933368818794|13.932187708257|-13.960736159883|-13.971317746465|-13.979909025104|-13.985676432618|-13.987080306521|-13.987080306521|-13.987080306521|-13.998422855261|-14.007025129401|-14.019083268999|-14.031870108577|-14.037133779495|-14.039371320903|-14.053412619895|-14.07151412044|-14.077515432945|-14.112072279841|-14.2001448536|-14.2001448536|14.074060662579|-14.141209990899|-14.230733508446|-14.235681267622|-14.235681267622|-14.235681267622|-14.235681267622|-14.235681267622|-14.235681267622|-14.235681267622|-14.235681267622|-14.235681267622|-14.235681267622|-14.235681267622|14.238298870852|-14.185945747373|-14.196662053|-14.196786590725|-14.196786590725|-14.210151615308|-14.226001570143|-14.243501845905|-14.35433545809|14.115294342781|14.099771426281|13.98352376417|-14.198640913923|-14.218767478686|-14.236852675259|14.34549741659|14.336132278087|14.336132278087|14.325813547375|13.98279287153|13.973325377632|13.91480608111|13.887117864085|13.874686189706|13.862707027919|13.850952396931|13.839391825532|13.729212891101|-13.843657132727|-13.843657132727|14.04977033233|13.722295177352|13.722295177352|13.722295177352|13.722295177352|13.720328000267|13.681414444962|13.681414444962|13.681414444962|13.681414444962|13.679515820652|13.678905890948|13.676562546102|13.65901454114|-13.710206740178|-13.713563010734|-13.718292127761|-13.723268706172|-13.731465134984|-13.738628371961|-13.743253478747|-13.750392818165|-13.757602797297|-13.768280782464|-13.773201189839|-13.778890409297|-13.780465009371|-13.780465009371|-13.780465009371|-13.793850451222|-13.805389118979|-13.819709990632|-13.835788698341|-13.855654366972|13.960384121469|13.953704506083|13.950754966916|-13.790994442633|-13.847938048764|-13.875320156331|-13.884188925685|-13.895043041376|-13.907492110098|14.132341600166|13.799744303929|13.799744303929|13.799744303929|13.799744303929|13.799744303929|13.799744303929|13.799744303929|13.799744303929|13.799744303929|13.799744303929|13.799744303929|13.798327163312|13.797752966983|-13.771996905955|-13.776940957873
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|1.6688511091229|1.6688511091229|1.6496956566701|1.5948969388382|1.5948969388382|1.5948969388382|1.5138855073602|1.4706228147779|1.4114698117347|1.3828830460014|1.290855711294|1.290855711294|1.2227244054934|1.2227244054934|1.2227244054934|1.2227244054934|1.2227244054934|1.2227244054934|1.2227244054934|1.2227244054934|1.2227244054934|1.2227244054934|1.2227244054934|1.2227244054934|1.2227244054934|1.2227244054934|1.1577526526481|1.1577526526481|1.1577526526481|1.1577526526481|1.1169473746121|1.0667747897903|1.0471578011188|1.0471578011188|1.0471578011188|0.99546143219799|0.99546143219799|0.99546143219799|0.99546143219799|0.99546143219799|0.95319492060488|0.95319492060488|0.95319492060488|0.95319492060488|0.88438323955343|0.86887517159165|0.86887517159165|0.86887517159165|0.86887517159165|0.82375014694732|0.78313905963414|0.73974635607766|0.73974635607766|0.73974635607766|0.73974635607766|0.73974635607766|0.73974635607766|0.71913485402052|0.69392763104908|0.67542263591393|0.67542263591393|0.67542263591393|0.60621522013521|0.60621522013521|0.60621522013521|0.5831422938753|0.5831422938753|0.56660254286934|0.56203946760392|0.56203946760392|0.56203946760392|0.54279007379822|0.54279007379822|0.54279007379822|0.54279007379822|0.54279007379822|0.54279007379822|0.54279007379822|0.54279007379822|0.54279007379822|0.54279007379822|0.54279007379822|0.54279007379822|0.54279007379822|0.54279007379822|0.54279007379822|0.54279007379822|0.54279007379822|0.54279007379822|0.52283343163307|0.52283343163307|0.47378713319893|0.42636992141782|0.42636992141782|0.39335546344717|0.38727600769322|0.38727600769322|0.38727600769322|0.38727600769322|0.38727600769322|0.38727600769322|0.38727600769322|0.38727600769322|0.38727600769322|0.38727600769322|0.38727600769322|0.38727600769322|0.38727600769322|0.38727600769322|0.35905251803621|0.35905251803621|0.35905251803621|0.35905251803621|0.35905251803621|0.33249729932559|0.33249729932559|0.33249729932559|0.30836939339139|0.30836939339139|0.30836939339139|0.30760764499513|0.30760764499513|0.30760764499513|0.30760764499513|0.30760764499513|0.30760764499513|0.30760764499513|0.30760764499513|0.30760764499513|0.30760764499513|0.30475849763119|-0.49322268796044|-0.49322268796044|-0.49322268796044|-0.49322268796044|-0.49322268796044|-0.49322268796044|-0.49322268796044|-0.49322268796044|-0.49322268796044|-0.49322268796044|-0.49322268796044|-0.49322268796044|-0.49322268796044|-0.49322268796044|-0.49871608210346|-0.49871608210346|-0.49871608210346|-0.49871608210346|-0.49871608210346|-0.49871608210346|-0.49871608210346|-0.49871608210346|-0.49871608210346|-0.49871608210346|-0.49871608210346|-0.51960119652241|-0.52130087109369|-0.52130087109369|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53251980701856|-0.53285532869423|-0.54990941434361|-0.54990941434361|-0.54990941434361|-0.54990941434361|-0.54990941434361|-0.54990941434361|-0.54990941434361|-0.54990941434361|-0.54990941434361|-0.54990941434361|-0.54990941434361|-0.54990941434361|-0.54990941434361|-0.54990941434361|-0.54990941434361|-0.54990941434361|-0.54990941434361|-0.54990941434361|-0.54990941434361|-0.54990941434361|-0.54990941434361|-0.54990941434361|-0.54990941434361|-0.54990941434361|-0.54990941434361|-0.54990941434361|-0.54990941434361|-0.54990941434361|-0.54990941434361|-0.55711453026905|-0.55711453026905|-0.55711453026905|-0.55711453026905|-0.55711453026905|-0.55711453026905|-0.57103633223918|-0.57103633223918|-0.57103633223918|-0.57103633223918
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|5.4565105278831|5.4511230609529|5.4312477798056|5.3118461367088|5.3118461367088|5.3118461367088|5.3118461367088|5.3118461367088|5.3118461367088|5.3118461367088|5.3118461367088|5.2498288150846|5.2428752694379|5.2428752694379|5.2320835892636|5.1423151299113|4.7575720730484|4.635635714074|4.6075749774283|4.6075749774283|4.6034167496701|4.5078145845464|4.5078145845464|4.5078145845464|4.488049325242|4.488049325242|4.488049325242|4.488049325242|4.488049325242|4.4800548386732|-4.1868620701657|-4.1868620701657|-4.1868620701657|-4.1868620701657|-4.1868620701657|-4.1868620701657|-4.1868620701657|-4.1868620701657|-4.1868620701657|-4.1868620701657|-4.1868620701657|-4.1868620701657|-4.1868620701657|-4.1868620701657|-4.1868620701657|-4.1868620701657||-4.1868620701657|-4.1868620701657|-4.1868620701657|-4.1868620701657|-4.1868620701657|-4.1868620701657|-4.1868620701657|-4.1868620701657|-4.1868620701657|-4.1868620701657|-4.1868620701657|-4.1868620701657|-4.1868620701657|-4.1868620701657|-4.1868620701657|-4.1868620701657|-4.2339559454267|-4.2339559454267|-4.2339559454267|-4.2339559454267|-4.2339559454267|-4.3210931338572|-4.3210931338572|-4.3210931338572|-4.3210931338572|-4.3301034810039|-4.3423371979365|-4.3814627623861|-4.3814627623861|-4.3814627623861|-4.3814627623861|-4.3814627623861|3.8996907966834|3.8829897528999|3.8454810903535|3.8454810903535|3.7845652961724|||3.7845652961724|3.7845652961724|3.7845652961724|3.7485373520548|3.7485373520548|3.701708253191|-3.7342706114115|-3.7342706114115|-3.7342706114115|-3.7342706114115|-3.7342706114115|-3.7342706114115|-3.7342706114115|-3.7342706114115|-3.7342706114115|-3.7342706114115|-3.7342706114115|-3.7342706114115|-3.7547451290887|-3.7912278534837|-3.7912278534837|-3.7912278534837|3.2997467118427|3.2969407723926|3.2963729288711|3.2963729288711|3.2963729288711|3.2737476457637|3.2691329690019|3.2691329690019|3.2434811428962|3.1860901333422|2.8645445083612|-2.9605204160531|-2.9605204160531|-2.9605204160531|-2.9605204160531|-2.9605204160531|-2.9605204160531|-2.9705782527746|2.563246330175|-2.54203554723|-2.54203554723|-2.54203554723|-2.54203554723|-2.54203554723|-2.54203554723|-2.54203554723|-2.54203554723|-2.54203554723|-2.54203554723|-2.54203554723|-2.54203554723|-2.54203554723|-2.54203554723|-2.54203554723|-2.54203554723|-2.54203554723|-2.54203554723|-2.54203554723|-2.54203554723|-2.54203554723|-2.54203554723|2.3679645386007|-2.3432939413153|-2.3337511957168|-2.3337511957168|-2.3337511957168|-2.3337511957168|-2.3337511957168|-2.3337511957168|-2.3337511957168|-2.3337511957168|-2.3337511957168|-2.3337511957168|-2.3337511957168|-2.3337511957168|-2.3337511957168|-2.3337511957168|-2.3337511957168|-2.3337511957168|-2.3337511957168|-2.3337511957168|-2.3337511957168|-2.346359507596|-2.346359507596|-2.3611845846965|-2.3611845846965|-2.3690939872346|-2.377882212277|-2.3898110247386|-2.3898110247386|-2.3898110247386|-2.3942344825281|-2.4396104612485|-2.4396104612485|-2.4840117205663|-2.5161240354162|-2.2748622083022|-2.1661192930282|-2.1661192930282|-2.1661192930282|-2.1661192930282|-2.1825092729146|-2.1825092729146|-2.1825092729146|-2.1872325138046|-2.0925196458019|-2.057114012258|-2.057114012258|-2.057114012258|-2.057114012258|-2.057114012258|-2.057114012258|-2.057114012258|||-2.057114012258|-2.057114012258|-2.057114012258|-2.057114012258|-2.057114012258|-2.057114012258|-2.057114012258|-2.1090155257304|-2.1166839217167|-2.12020436647|-2.1263381918543|-2.1431535438557||-2.1507261677869|-2.1635064442473|-2.1635064442473|-2.1635064442473|-2.1820116236482|-2.1820116236482|-2.1820116236482|-2.1969787468897|-2.1969787468897|-2.1969787468897|-2.1969787468897|-2.1969787468897|-2.1969787468897|-2.1969787468897|-2.1969787468897|-2.1969787468897|-2.1969787468897|-2.1969787468897|-2.1969787468897|-2.1969787468897||-2.1969787468897|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742|-2.2097966797742
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|4.8846708790895|4.8846708790895|4.7968007741633|4.7498897378381|4.7421552146735|4.6815615456703|4.6726678795543|4.6726678795543|4.6726678795543|4.6726678795543|4.6000197934803|4.4740218639039|4.4377719021169|4.4377719021169|4.4377719021169|4.3741352929371|4.2849280451953|-4.5028290995421|-4.5028290995421|-4.5028290995421|4.2915131858761|4.2915131858761|4.2915131858761|4.2915131858761|4.2915131858761|4.2915131858761|4.2915131858761|4.2796814763739|4.228368503539|4.2018536800458|4.1767263936018|4.1681124633005|4.1681124633005|3.9459583036823|3.817175943843|3.7760844177576|3.7558714092409|3.7344126768284|3.7243474266455|3.7051639580644|3.6922098821972|3.6690109511851|3.5496510554948|3.4303344940254|3.4080383485235|3.3980981316475|3.3669700982734|3.3459667500041|3.3431853382877|3.3309838870158|3.3205375515742|3.3149305806472|3.2978714038157|3.2978714038157|3.2978714038157|3.2978714038157|3.2978714038157|3.2978714038157|3.2978714038157|3.2894152124752|3.2894152124752|3.2710168847364|3.2603521091984|3.2505023990788|3.2498268593876|3.2498268593876|3.2397243435215|3.2337473903761|3.2337473903761|3.2337473903761|3.1749416628001|3.137601869914|3.1290576255024|3.0831195022995|-3.1633115183055|-3.1689016963309|-3.1751130052481|-3.1820144596004|-3.1896827422142|-3.1982030562295|-3.207670071802|-3.2151365134814|-3.2151365134814|-3.2151365134814|-3.2151365134814|-3.2151365134814|-3.2162906829625|-3.2438784378667|-3.2691027835465|3.1430882693932|3.1264869903641|3.1101522020849|3.0932246504395|3.069249636395|3.0083827251466|3.0083827251466|3.0083827251466|3.0083827251466|3.0083827251466|3.0083827251466|2.9896474805443|2.9752749697995|2.9635832990354|2.9353425729215|2.9205472588473|2.9133857885923|2.8983731048997|2.8872478954986|2.8758310469207|2.8554234010441|2.8424703923048|2.8324670755401|2.8114634182204|2.7807371777682|2.7614302284617|2.6762558097197|2.6466042907765|2.6466042907765|2.6466042907765|2.6466042907765|2.6466042907765|2.6466042907765|2.6466042907765|2.6466042907765|2.6466042907765|2.6466042907765|2.5962825783679|2.5889806359553|2.5821450782643|2.5779946328122|2.5673274332636|2.5660893895442|2.5660893895442|2.5187104783913|2.4891227707224|2.4820872493394|2.4820872493394|2.4820872493394|2.4820872493394|2.4754302708978|2.470255848288|2.4645064898326|2.457118267041|2.412687003857|2.3996499462123|2.3996499462123|2.3996499462123|2.3996499462123|2.3996499462123|2.3996499462123|2.3996499462123|2.3996499462123|2.3932222837867|2.3719691297148|2.3602990067375|2.3532427837187|2.3532427837187|2.3532427837187|2.3532427837187|2.3532427837187|2.3532427837187|2.3532427837187|2.342769787238|2.3356850175774|2.3356850175774|2.3084596054325|2.3084596054325|2.3084596054325|2.3084596054325|-2.3973780852148|-2.4034201018887|-2.4169343720165|-2.4169343720165|-2.4169343720165|-2.4169343720165|-2.4169343720165|-2.4169343720165|-2.4195645037725|-2.4195645037725|-2.4195645037725|-2.4195645037725|-2.4195645037725|-2.4195645037725|-2.4195645037725|-2.4195645037725|-2.4195645037725|-2.4571412433017|-2.4571412433017|-2.4571412433017|-2.4571412433017|-2.4571412433017|-2.4571412433017|-2.4571412433017|-2.4571412433017|-2.4571412433017|-2.4571412433017|-2.4571412433017|-2.4571412433017|-2.4571412433017|-2.4571412433017|-2.4571412433017|-2.4571412433017|-2.4571412433017|-2.4571412433017|2.3854280978318|2.3854280978318|2.3854280978318|2.3854280978318|2.3854280978318|2.3793645600341|2.364238352672|2.3553204482306|2.3529115060423|2.33251280028|2.3235975552309|2.2891638994999|2.051599436934|2.051599436934|2.051599436934|2.0361659857246|2.0232400069207|2.0213778426879|2.0043087458868|1.9342874858401|1.8922916621656|1.8635462423928|1.8403292122557|1.8370046155402|1.8361163025376|1.817740368101|1.7907114484277|1.773179416123|1.744250249229|1.744250249229|1.744250249229|1.7433335774057|1.6998428893213|1.673714301335|1.5977936953827|1.5641596549666|1.5462885227376|1.5290599196258|1.5290599196258|1.5120725071238|1.5120725071238|1.5120725071238|1.5086266199511|1.5086266199511|1.4892518100652|1.4797798061274|1.477158088919|1.477158088919
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|-9.4016330413434|8.9544654505227|8.9544654505227|8.8433504785404|8.664889146366|8.5520987526999||8.4215834624607|8.4215834624607|8.4215834624607|8.4215834624607|8.4206488405155|8.3792207808944|8.3339674309064|8.319019352415|8.2862994262673|8.143443645051|-8.496389698357|-8.496389698357|-8.496389698357|-8.5767193900132|8.2298768663473|8.1612805260634|8.1612805260634|8.0135340572966|7.9922326297697|7.9922326297697|7.9922326297697|7.9922326297697|7.9922326297697|||-4.5270748700106||4.3020276929047|4.1441976389517|4.0952195945967|||3.922753351668||3.922753351668|3.922753351668|3.922753351668|-4.002273910863|3.9063565899061|3.9063565899061|3.9063565899061|3.9063565899061|3.9063565899061|3.8956184573888||3.6090338653006|3.6090338653006|3.6090338653006|||3.4611486004103|||3.176609680201|3.1680516913077||3.1680516913077|3.1680516913077||3.1680516913077|3.1680516913077|3.1680516913077|3.1644916109453|3.1644916109453|3.1644916109453|3.0499828909173|3.0499828909173|3.0499828909173|3.0420366894685|2.93426301871|2.8855699476739|||2.8710220452966|2.8558022839959||2.655447030855|-2.9221914741088|-2.9221914741088|-2.9221914741088|-2.9221914741088|-2.9221914741088|-2.9652682247746|-3.0174647771637|-3.2052387091098|-3.2893207572763|-3.4020230530439|-3.5585812858672|3.1087431585423||-3.2127986852485|-3.2127986852485||-3.2424430255711||3.2009332369438|3.2009332369438|3.2009332369438|3.2009332369438||3.1794257639372|3.0925285417199|3.032754085501|3.0238376436852|2.9188196458444|2.8892697572851|2.8892697572851|2.8892697572851|2.8101885981189||2.7444872664993|2.7271979992697|2.7271979992697|2.7271979992697|2.6180590367991||2.6180590367991|2.5981098693926|2.5981098693926|2.44489992132|2.3635555292744|2.322172657823|2.1950650840329|2.1950650840329|2.0585168367543|2.0175186137268|1.9470762786942|1.9271038029171|1.9271038029171|1.9271038029171|1.9271038029171|1.9271038029171|1.9128602468531|1.9128602468531|1.9128602468531|1.9128602468531|1.9128602468531|1.9128602468531|1.9128602468531|1.861622594414|-2.1221552980981|-2.1221552980981|-2.1221552980981|-2.1221552980981|-2.1221552980981|-2.1221552980981|-2.1221552980981|-2.135505830032|-2.1810065428221|-2.2466745663439|-2.2466745663439|-2.2466745663439|-2.2466745663439|-2.2466745663439||-2.2466745663439|-2.25613835661|-2.3148759692729|-2.3480289478899|-2.3781413800596|-2.3781413800596|-2.3781413800596|-2.4142682030333|-2.4257424357349|-2.4959358774748|-2.5767066305574|-2.5839517586426|-2.734279737759|-2.7990885949669|-2.8016216755573|-2.8016216755573|-2.8281870233257|-2.8281870233257||-2.8281870233257|-2.8281870233257|-2.8333744988662||-2.8400827233242|-2.8564252659399|2.7041637799646|2.7041637799646|2.7041637799646|2.7041637799646||2.7041637799646|2.7041637799646|2.7041637799646|2.6237373773153|2.6085972061748|2.5978302548323|2.5925892668735|-2.7837563627742|-2.7837563627742|-2.7837563627742|-2.7837563627742|-2.7931745397925|-2.7931745397925|-2.845638393018||-2.8954153137406|-2.8954153137406|-2.8954153137406|-2.9720169788158||-3.0058522495469|-3.0197246375835|-3.048027456155|-3.0730529234401|-3.0730529234401|-3.0730529234401|-3.0730529234401|-3.0730529234401|-3.0730529234401|-3.0730529234401|-3.0730529234401|-3.0730529234401|-3.0730529234401|-3.0922810684301|-3.1682010106088|-3.2391677754721|-3.2999642974361|-3.4370714168001|-4.339801759659|2.5132760790335|2.1361360376247|2.1361360376247|2.1361360376247|2.1309844592288|2.0377144047449|-2.2513362309311|-2.2513362309311|-2.2513362309311|-2.2513362309311|-2.2513362309311|-2.2513362309311|-2.3242625286153|-2.3891805862907|-2.4090894168752|-2.413599538156|-2.4337771858866|-2.4432724709156|-2.4432724709156|-2.4432724709156|-2.4432724709156
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|-151.50100392182|-151.50100392182|-151.50100392182|-151.50100392182|-151.50100392182|-151.50100392182|-153.97889528097|-154.8488833794|-154.8488833794|-154.86764731772|-156.13627174571|-157.10586047917|151.41602807558|151.41602807558|151.41602807558|151.41602807558|151.41602807558|150.7172566047|150.32228018984|150.32228018984|150.32228018984|-155.77321522978|-155.77321522978|-155.77321522978|-155.77321522978|-155.77321522978|-155.77321522978|-155.77321522978|-155.77321522978|-155.77321522978|-156.38690411544|-156.69762532865|-156.69762532865|-156.69762532865|-157.30151656424|-157.30151656424|-157.8620850851|-157.8620850851|-157.8620850851|-157.8620850851|-157.8620850851|-157.8620850851|-157.8620850851|-157.8620850851|-157.8620850851|-157.8620850851|-157.8620850851|-157.8620850851|-157.8620850851|-157.8620850851|-158.20509691259|-158.3991365435|-159.38385684277|-159.38385684277|-159.38385684277|-159.38385684277|-159.38385684277|-159.74206614257|-160.17173507215|-160.93693253731|-161.5204825637|-163.04165048039|-163.44067318542|-163.44067318542|-163.86686635132|160.04102753757|160.04102753757||160.04102753757|160.04102753757|160.04102753757|160.04102753757|159.90058527124|159.71510174662|159.71510174662|159.71510174662|159.71510174662|159.71510174662|159.71510174662|159.71510174662|159.71510174662|159.71510174662|159.69733188319|159.40647959894|158.74994263871|158.74994263871|158.74994263871|158.74994263871|158.74994263871|158.74994263871|158.74994263871|158.74994263871|158.74994263871|158.74994263871|158.74994263871|158.74994263871|158.74994263871|158.74994263871|158.74994263871|158.74994263871|158.74994263871|158.1388234587|157.36814260168|-161.26910436038|-161.26910436038|-161.26910436038|-161.26910436038|-161.26910436038|-161.26910436038|-161.26910436038|-161.26910436038|-161.26910436038|-161.26910436038|-161.26910436038|-161.26910436038|-161.26910436038|-161.26910436038|-161.26910436038|-161.26910436038|-161.26910436038|-161.26910436038|-161.26910436038|-162.153451256|-163.10431871792|-163.10431871792|-163.67662531041|-163.67662531041|-163.67662531041|-163.67662531041|-163.67662531041|-164.06125244722|-164.6219472314|-165.58994096132|-166.77539140611|162.29033276102|162.29033276102|162.29033276102|162.29033276102|162.29033276102|162.29033276102|162.29033276102|162.29033276102|162.29033276102|162.29033276102|162.29033276102|162.29033276102|162.29033276102|162.29033276102|162.29033276102|162.29033276102|162.29033276102|162.29033276102|162.29033276102|162.29033276102|162.29033276102|162.29033276102|162.29033276102|162.29033276102|161.93281183697|161.93281183697|161.93281183697|161.93281183697|161.93281183697|161.93281183697|161.93281183697|161.93281183697|161.93281183697|161.93281183697|161.93281183697|161.93281183697|161.79478720004|161.65005420012|161.65005420012|161.65005420012|161.65005420012|161.65005420012|161.65005420012|161.65005420012|161.65005420012|161.65005420012|161.65005420012|160.7867287879|160.2749451831|160.2749451831|160.2749451831|160.2749451831|160.2749451831|160.2749451831|160.2749451831|159.30716124674|158.44165502393|158.44165502393|158.44165502393|158.44165502393|158.44165502393|158.44165502393|158.44165502393|158.44165502393|158.44165502393|158.44165502393|158.44165502393|158.44165502393|157.96239562392|157.77313935344|157.77313935344|157.77313935344|157.77313935344|157.77313935344|157.03237678811|156.80208409942|156.11787047559|155.76430188477|155.52367378026|155.52367378026|155.52367378026|155.52367378026|155.52367378026|155.52367378026|155.52367378026|155.52367378026|155.20594308349|155.20594308349|155.20594308349|155.20594308349|155.20594308349|155.20594308349|155.20594308349|155.20594308349|155.20594308349|155.20594308349|155.20594308349|155.20594308349|155.20594308349|154.83049665527|154.8201473346|154.8201473346|154.8201473346|154.8201473346|154.8201473346|154.8201473346|154.8201473346|154.8201473346|154.8201473346|154.64460713231|154.31845555662|154.01315764667|154.01315764667|154.01315764667|153.97684054111|-158.73735181373|-158.73735181373|-158.73735181373
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|-106.88298436654|-106.89997928951|-107.03774969681|-107.14639136641|-107.17782921664|-107.17782921664|-107.41814067488|-107.60904807652|-107.61671489704|-107.71746279386|-107.85218076338|-107.96575831958|-108.01472917739|107.4365173358|107.4365173358|107.4365173358|107.4365173358|107.4365173358|107.4365173358|107.4365173358|107.4365173358|-108.16073450092|-108.16073450092|-108.16073450092|-108.16073450092|-108.16938033916|-108.16938033916|-108.16938033916|-108.16938033916|-108.16938033916|-108.16938033916|-108.23176951293|-108.23176951293|-108.30085197956|-108.44928038419|-108.50086787344|-108.51374184424|-108.62304366225|-108.72817645615|-108.72817645615|-108.72817645615|-108.72817645615|-108.72817645615|-108.76242145505|-108.8484799498|-108.8484799498|-108.8484799498|-108.8484799498|-108.8484799498|-108.85997529755|-108.86823500834|-108.86823500834|-109.03376684412|-109.05964320297|-109.05964320297|-109.05964320297|-109.10571504296|-109.11246221|-109.17828959816|-109.29420830799|-109.31411930801|-109.3234617101|-109.61011544127|-109.61011544127|-109.61011544127|-109.63845868529|-109.6394035068||-109.70544472964|-109.75993941924|-109.7660465627|-109.78135666218|-109.78135666218|-109.78135666218|-109.78135666218|-109.78135666218|-109.78135666218|-109.78135666218|-109.78135666218|-109.78317201763|-109.83611533601|-109.83611533601|-109.83611533601|-109.83611533601|-109.83611533601|-109.83611533601|-109.83611533601|-109.83611533601|-109.83611533601|-109.86681007406|-109.86681007406|-109.9247892594|-109.92539329612|-109.92539329612|-109.92539329612|-109.92539329612|-109.92539329612|-109.92539329612|-109.92539329612|-109.92539329612|-109.92539329612|-109.92539329612|-109.92539329612|-109.92539329612|-109.92539329612|-109.92539329612|-109.92539329612|-109.92539329612|-109.92539329612|-109.92539329612|-109.92539329612|-109.92539329612|-109.92539329612|-109.92539329612|-109.92539329612|-109.92539329612|-109.92539329612|-109.92539329612|-109.92539329612|-110.01210785005|-110.04178322789|-110.06642499496|-110.12102599199|-110.12781031987|-110.14868082891|-110.1746427206|-110.19727782897|-110.19727782897|-110.31581939989|-110.31581939989|-110.31581939989|-110.31829353975|-110.31829353975|-110.35087730274|-110.36254590885|-110.36254590885|-110.36254590885|-110.36254590885|-110.36254590885|-110.36254590885|-110.36254590885|-110.36254590885|-110.36254590885|-110.36254590885|-110.36254590885|-110.36254590885|-110.36254590885|-110.36254590885|-110.36254590885|-110.36254590885|-110.36254590885|-110.36254590885|-110.36254590885|-110.36254590885|-110.36254590885|-110.36560666711|-110.36900750963|-110.38530555972|-110.38530555972|-110.38530555972|-110.38530555972|-110.38530555972|-110.38530555972|-110.38530555972|-110.38530555972|-110.38530555972|110.22730407822|110.22730407822|110.22730407822|110.22730407822|110.22730407822|110.22089682805|110.17599774717|110.15637935139|110.15637935139|110.15637935139|110.14097853211|110.13947718771|110.13947718771|110.13947718771|110.13947718771|110.13947718771|110.13947718771|110.13947718771|110.13947718771|110.13947718771|110.13947718771|110.13947718771|110.13947718771|-110.2540762658|-110.2540762658|-110.2540762658|-110.2540762658|-110.2540762658|-110.33337044318|-110.33337044318|-110.33337044318|-110.33337044318|-110.34263382576|-110.34621354854|-110.34621354854|-110.34690562129|-110.37544897794|-110.40716593795|-110.44352089622|110.36039135874|110.36039135874|110.36039135874|110.35921288512|110.35921288512|110.35921288512|110.35921288512|110.35921288512|110.35921288512|110.35921288512|110.3588380882|110.3588380882|110.3588380882|110.35375247434|110.35375247434|110.34195026243|110.33497070865|110.33497070865|110.33497070865|110.33497070865|110.33497070865|110.33497070865|110.33497070865|110.33497070865|110.33497070865|110.33497070865|110.33497070865|110.33497070865|-110.41495968617|-110.41495968617|-110.41495968617|-110.41495968617|-110.41495968617|-110.41495968617|-110.41495968617|-110.41495968617|-110.41495968617|-110.41495968617|-110.41495968617|-110.41495968617|-110.41495968617|-110.41495968617|-110.41495968617|-110.41495968617|-110.41495968617|-110.41495968617|-110.41495968617
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|-115.89803447773|-115.89803447773|-116.25392850295|-116.78436123944|-116.82384369816|-116.82384369816|-117.55038275151|-117.98263312451|-117.98263312451|-118.15681871962|-118.53702073176|-118.75113111159|117.37898955212|117.37898955212|117.37898955212|117.37898955212|117.37898955212|117.37898955212|117.37898955212|117.37898955212|117.37898955212|-119.0120104163|-119.0120104163|-119.0120104163|-119.0120104163|-119.0120104163|-119.0120104163|-119.0120104163|-119.0120104163|-119.0120104163|-119.0120104163|-119.14625072983|-119.14625072983|-119.16305563745|-119.4322868221|-119.51198788407|-119.60553890602|-119.93059747899|-120.10323647673|-120.10323647673|-120.10323647673|-120.10323647673|-120.10323647673|-120.10323647673|-120.10323647673|-120.10323647673|-120.10323647673|-120.10323647673|-120.10323647673|-120.10323647673|-120.2378798259|-120.2378798259|-120.5253870387|-120.5253870387|-120.5253870387|-120.5253870387|-120.55598729397|-120.7694317847|-120.98992167904|-121.24602054439|-121.31946864484|-121.56107240649|-122.06676661553|-122.06676661553|-122.06676661553|-122.15154927295|-122.15154927295||-122.15154927295|-122.15154927295|-122.15154927295|-122.15154927295|-122.15154927295|-122.15154927295|-122.15154927295|-122.15154927295|-122.15154927295|-122.15154927295|-122.15154927295|-122.15154927295|-122.15154927295|-122.15154927295|-122.15154927295|-122.15154927295|-122.15154927295|-122.15154927295|-122.15154927295|-122.15154927295|-122.15154927295|-122.15154927295|-122.15154927295|-122.4450532388|-122.46110663909|-122.46110663909|-122.46110663909|-122.46110663909|-122.46110663909|-122.46110663909|-122.46110663909|-122.46110663909|-122.46110663909|-122.46110663909|-122.46110663909|-122.46110663909|-122.46110663909|-122.46110663909|-122.46110663909|-122.46110663909|-122.46110663909|-122.46110663909|-122.46110663909|-122.46110663909|-122.46110663909|-122.59234338887|-122.68403058951|-122.68403058951|-122.68403058951|-122.98646590861|-122.98646590861|-122.98646590861|-123.01940841313|-123.02656215689|-123.28840175229|-123.3737796739|-123.42364501459|-123.55960336772|-123.62253836751|-123.62253836751|-123.70130473956|-123.70130473956|-123.70130473956|-123.93033527649|-124.02648760782|-124.25109637564|-124.46201395568|-124.46201395568|-124.46201395568|-124.46201395568|-124.50412321734|-124.50412321734|-124.50412321734|-124.50412321734|-124.50412321734|-124.50412321734|-124.50412321734|-124.50412321734|-124.50412321734|-124.50412321734|-124.50412321734|-124.50412321734|-124.50412321734|-124.50412321734|-124.50412321734|-124.50412321734|-124.63513809495|-124.73170360872|-124.73170360872|-124.73170360872|-124.73170360872|-124.73170360872|-124.73170360872|-124.73170360872|-124.73170360872|-124.73170360872|-124.73244480898|-124.76493882923|123.89726494621|123.89726494621|123.89726494621|123.89726494621|123.89726494621|123.79751850577|123.57723825742|123.55270122309|123.55270122309|123.55270122309|123.55270122309|123.55270122309|123.55270122309|123.55270122309|123.55270122309|123.37133284431|123.33385153763|123.33385153763|123.33385153763|123.33385153763|123.33385153763|123.33385153763|123.33385153763|-123.93757638935|-123.93757638935|-123.93757638935|-123.93757638935|-123.93757638935|-124.37627078874|-124.37627078874|-124.41696688183|-124.42718110093|-124.47575744002|-124.4821667064|-124.4821667064|-124.52407544065|-124.61397269488|-124.64052309726|-124.91835821706|124.07136375807|124.07136375807|124.07136375807|124.01668021589|124.01668021589|123.92909121413|123.79149835295|123.79149835295|123.79149835295|123.79149835295|123.79149835295|123.79149835295|123.79149835295|123.79149835295|123.79149835295|123.71499652539|123.64718625626|123.64718625626|123.64718625626|123.64718625626|123.64718625626|123.64718625626|123.64718625626|123.64718625626|123.64718625626|123.64718625626|123.64718625626|123.63187405887|123.53152886831|123.3739191846|-124.17283985714|-124.17283985714|-124.17283985714|-124.17283985714|-124.17283985714|-124.17283985714|-124.17283985714|-124.17283985714|-124.17283985714|-124.17283985714|-124.17283985714|-124.17283985714|-124.17283985714|-124.17283985714|-124.17283985714|-124.17283985714|-124.17283985714
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|-124.51344252506|-124.51344252506|-125.07715808991|-125.60961503059|-125.61068353686|-126.05076101128|-126.84917744336|-127.39964621528|-127.45516059646|-127.51851323191|-127.88723980656|-128.35304002487|125.57045732352|125.57045732352|125.57045732352|125.57045732352|125.57045732352|125.57045732352|125.57045732352|125.57045732352|125.57045732352|-127.93275682279|-127.93275682279|-127.93275682279|-127.93275682279|-127.93275682279|-127.93275682279|-127.93275682279|-127.93275682279|-127.93275682279|-128.09084152457|-128.18606442118|-128.18606442118|-128.18606442118|-128.4789601289|-128.53829076144|-128.76310006615|-129.14264008612|-129.14264008612|-129.14264008612|-129.14264008612|-129.14264008612|-129.14264008612|-129.14264008612|-129.14264008612|-129.14264008612|-129.14264008612|-129.14264008612|-129.14264008612|-129.14264008612|-129.36848806905|-129.4474493085|-129.83197050275|-129.83197050275|-129.83197050275|-129.83197050275|-129.83197050275|-130.10107284323|-130.38119354|-130.77910613738|-130.98511080966|-131.51956977033|130.19003992381|130.19003992381|130.19003992381|130.19003992381|130.19003992381||130.19003992381|130.19003992381|130.19003992381|130.19003992381|130.04115052027|129.50405528592|129.37581217095|129.37581217095|129.37581217095|129.37581217095|129.37581217095|129.37581217095|129.37581217095|129.37581217095|129.37581217095|-131.67856980364|-131.67856980364|-131.67856980364|-131.67856980364|-131.67856980364|-131.67856980364|-131.67856980364|-131.70340729864|129.81132423822|129.81132423822|129.81132423822|129.81132423822|129.81132423822|129.81132423822|129.81132423822|129.81132423822|129.81132423822|129.81132423822|129.70647168097|129.67274522712|-131.81892121363|-131.81892121363|-131.81892121363|-131.81892121363|-131.81892121363|-131.81892121363|-131.81892121363|-131.81892121363|-131.81892121363|-131.81892121363|-131.85602604602|-132.03336118828|-132.22452100279|-132.22452100279|-132.40294651283|-132.40294651283|-132.40294651283|-132.40294651283|-132.40294651283|-132.83382759374|-133.06036080565|-133.15178083417|-133.15178083417|-133.15178083417|-133.15178083417|-133.15178083417|-133.15178083417|-133.15178083417|-133.48531441155|-133.79590547817|-134.27712269113|-134.5917987855|-134.78519763516|-134.78519763516|-134.78519763516|-134.86608689032|-134.86608689032|-134.86608689032|-134.86608689032|-134.86608689032|-134.86608689032|-134.86608689032|-134.86608689032|-134.86608689032|133.41326153608|133.41326153608|133.41326153608|133.41326153608|133.41326153608|133.41326153608|133.41326153608|133.41326153608|133.41326153608|133.41326153608|133.41326153608|133.41326153608|133.41326153608|133.41326153608|133.41326153608|133.41326153608|133.41326153608|133.41326153608|133.41326153608|133.41326153608|133.41326153608|133.41326153608|133.41326153608|133.41326153608|133.19529144335|133.14970212115|133.14970212115|133.14970212115|133.14970212115|133.14970212115|133.14970212115|133.14970212115|133.14970212115|133.14970212115|132.6980002206|132.32942371741|132.32942371741|132.32942371741|132.32942371741|132.32942371741|132.32942371741|132.32942371741|-133.62349000735|-133.62349000735|-133.62349000735|-133.62349000735|-133.62349000735|-133.62349000735|-133.62349000735|-133.62349000735|-133.62349000735|-133.76998292917|-134.00109441539|-134.01121815333|132.50153880238|132.50153880238|132.50153880238|132.50153880238|132.50153880238|132.50153880238|132.50153880238|132.25436536912|132.25436536912|131.98651188881|131.74056825672|131.6987903862|131.6987903862|131.6987903862|131.6987903862|131.6987903862|131.6987903862|131.6987903862|131.6987903862|131.51198792776|-132.78302663132|-132.78302663132|-132.78302663132|-132.78302663132|-132.78302663132|-132.78302663132|-132.78302663132|-132.78302663132|-132.78302663132|-132.78302663132|-132.78302663132|-132.78302663132|-132.78302663132|-132.78302663132|-132.78302663132|-132.78302663132|-132.78302663132|-132.78302663132|-132.78302663132|-132.78302663132|-132.78302663132|-132.78302663132|-132.78302663132|-132.78302663132|-132.78302663132|-132.78302663132|-132.78302663132|-132.78302663132|-132.78302663132|-132.78302663132|-132.78302663132
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|-121.29854904786|-121.29854904786|-122.03537747943|-122.03537747943|-122.03537747943|-122.16470185116|-122.16470185116|-122.16470185116|-122.16470185116|-122.16470185116|-122.53577763058|-122.75364257469|-123.5283843575|-123.5283843575|-123.83431790251|120.74558918178|120.74558918178|120.74558918178|120.74558918178|120.74558918178|120.40565249323|-121.78811291658|-121.78811291658|-121.78811291658|-121.78811291658|-121.78811291658|-121.78811291658|-121.78811291658|-121.78811291658|-121.78811291658|-121.78811291658|-122.17477107297|-122.17477107297|-122.35141155732|-122.54303558388|-122.54303558388|-122.91337551584|-123.22430339908|-123.78200908342|-123.89254166951|-123.89254166951|-123.99084366197|-123.99084366197|-123.99084366197|-123.99084366197|-123.99084366197|-123.99084366197|-123.99084366197|-123.99084366197|-123.99084366197|-124.47871492566|-124.8013519519|-124.85050026737|-124.85050026737|-124.85050026737|-124.85050026737|-124.85050026737|-125.14833298615|-125.42036905213|-125.9898568251|-126.27650844811||-126.71427051224|-126.71427051224|-127.97511320785|||-127.97511320785|-127.97511320785|-127.97511320785|126.77935739961|126.77935739961|126.77935739961|126.77935739961|126.77935739961|126.77935739961|126.65039175315|126.3588106873|126.3588106873|126.35645365741|126.16550821757|126.11667160961|125.72463464707|125.47959613767|125.31172429738|125.31172429738|124.78070753221|124.78070753221|124.67937350454|124.67937350454|124.67937350454|124.67937350454|124.67937350454|124.67937350454|124.67937350454|124.67937350454|124.67937350454|124.67937350454|124.67937350454|124.67937350454|124.67937350454|124.35430648793|123.9664536369|123.23991109314|-125.8588133126|-125.8588133126|-125.8588133126|-125.8588133126|-125.8588133126|-125.8588133126|-125.8588133126|-125.8588133126|-125.8588133126|-125.8588133126|-125.8588133126|-125.8588133126|-125.8588133126|-125.8588133126|-125.8588133126|-125.8588133126|-125.8588133126|-125.8588133126|-126.54423377575|-126.81467493745|-126.81467493745|-127.34074464078|-127.54731812541|-127.54731812541|-127.54731812541|-127.54731812541|-127.54731812541|-128.80146688956|-128.87060000205|-128.87060000205|-128.87060000205|-129.45019046138|-129.45019046138|-129.45019046138|-129.51200545635|128.81106280548|128.81106280548|128.81106280548|128.81106280548|128.81106280548|128.81106280548|128.81106280548|128.81106280548|128.81106280548|128.81106280548|128.81106280548|128.81106280548||128.81106280548|128.81106280548|128.81106280548|128.81106280548|128.81106280548|128.81106280548|128.76352167294|128.76352167294|128.76352167294|128.76352167294|128.76352167294|128.76352167294|128.76352167294|128.76352167294|128.76352167294|128.76352167294|128.76352167294|128.76352167294|128.62613603987|128.33015698766|128.19288972684|128.19288972684|128.19288972684|128.19288972684|128.19288972684|128.19288972684|128.19288972684|128.19288972684|128.19288972684|127.90900058457|127.90900058457|127.90900058457|127.90900058457|127.90900058457|127.90900058457|127.90900058457|127.90900058457|127.90900058457|127.90900058457|127.90900058457|127.90900058457|127.90900058457|127.90900058457|127.90900058457|127.90900058457|127.90900058457|127.90900058457|127.90900058457|127.90900058457|127.90900058457|127.90900058457|127.90900058457|127.90900058457|127.90900058457|127.90900058457|127.90900058457|127.44956013828|127.44956013828|-128.8837069379|-128.8837069379|-128.8837069379|-128.8837069379|-128.8837069379|-128.8837069379||-128.8837069379|-128.8837069379|-128.8837069379|-128.8837069379|-128.8837069379|-128.8837069379|-128.8837069379|-128.8837069379|-128.8837069379|-128.8837069379|-128.8837069379|-128.8837069379|-129.30085838415|-129.30085838415|-129.30085838415|-129.30085838415|-129.30085838415|-129.30085838415|-129.30085838415||-129.30085838415|-129.41817610106|-129.50797210624|-129.61438316296|-129.61438316296|-129.61438316296|-129.61438316296|-129.61438316296|-129.61438316296|-129.61438316296|-129.61438316296|-129.61438316296|-129.61438316296|-129.61438316296|-129.61438316296
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-99.55483406766|-99.576202908973|99.821272382229|99.815246569631|99.815246569631|99.805552998646|99.795339310019|99.779541134667|99.766430457247|99.759645020314|99.757695981937|99.757695981937|99.757695981937|99.757695981937|99.757695981937|99.757695981937|99.757695981937|99.757695981937|99.757695981937|99.757695981937|99.757695981937|99.757695981937|99.757695981937|99.757695981937|99.750885655956|99.750885655956|99.750885655956|99.72927338115|99.72927338115|99.713362334585|99.713362334585|99.668456420209|99.597354821984|99.597354821984|-99.703878462949|-99.703878462949|-99.703878462949|-99.703878462949|-99.820159986479|-99.820159986479|-99.824064549321|-99.82951684408|99.741766641995|-99.818230916598|-99.88748137326|-99.902077743681|-99.902077743681|-99.904805789691|-99.908120087233|-99.916518029732|-99.929119441793|-99.929119441793|-99.929119441793|99.877490095333|99.877490095333|99.877490095333|99.877490095333|99.877490095333|99.877490095333|-99.915560558951|-99.915560558951|-99.932852457537|-99.936163928176|-99.936163928176|-99.936163928176|-99.936163928176|-99.940181125166|99.920406461468|99.920406461468|99.920406461468|99.920406461468|99.92017547368|99.919918820582|99.919633650473|99.914315726681|99.913961121686|99.911068489428|99.91097388422|99.91097388422|99.91097388422|99.91097388422|99.91097388422|99.91097388422|99.91097388422|99.91097388422|99.91097388422|99.91097388422|99.91097388422|99.91097388422|99.909911690907|99.909911690907|99.909911690907|99.909911690907|99.909911690907|-99.926722104376|-99.926722104376|-99.926722104376|-99.926722104376|-99.926722104376|-99.926722104376|-99.926722104376|-99.926722104376|-99.926722104376|-99.926722104376|-99.926722104376|-99.926722104376|-99.926722104376|-99.926722104376|-99.926722104376|-99.926722104376|-99.926722104376|-99.926722104376|-99.926722104376|-99.926722104376|-99.926722104376|-99.926722104376|-99.926722104376|-99.926722104376|-99.926722104376|-99.926722104376|-99.926722104376|-99.926722104376|-99.926722104376|-99.926722104376|-99.926722104376|-99.926722104376|-99.926722104376|-99.926722104376|-99.926722104376|-99.927189463846|-99.927708752147|-99.929436050565|-99.929436050565|-99.929436050565|-99.929436050565|-99.929436050565|-99.929436050565|-99.929436050565|-99.929436050565|-99.929436050565|-99.929436050565|-99.929436050565|-99.929436050565|-99.929436050565||-99.929436050565|-99.929436050565|-99.929436050565|-99.929436050565|-99.929436050565|-99.929436050565|-99.929436050565|-99.929436050565|-99.929436050565|-99.929436050565|-99.929436050565|-99.929436050565|-99.929436050565|-99.929436050565|-99.929436050565|-99.929436050565|-99.929436050565|-99.929436050565|-99.929436050565||-99.929436050565|-99.929436050565|-99.929436050565|-99.929436050565|-99.929651828509|-99.92989158178|-99.930157974303|-99.932643786869|-99.932643786869|-99.932643786869|-99.932643786869|-99.932643786869|-99.932643786869|-99.932643786869|-99.932643786869
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|-161.96167023318|-162.70184954158|-163.56650308494|-164.20444312498|-164.36080687042|-164.36080687042|-165.51255779791|-166.24006632223|-166.37617978403|-166.6163078872|-167.03978650743|-167.73475898829|-168.51917631457|-169.39964275702|-170.39238548658|165.67933993401|165.67933993401|165.37204270961|165.16499057377|165.16499057377|164.53387827967|-168.21602783126|-168.21602783126|-168.21602783126|-168.21602783126|-168.21602783126|-168.21602783126|-168.21602783126|-168.21602783126|-168.21602783126|-168.21602783126|-168.21602783126|-168.21602783126|-168.21602783126|-168.52114218158|-168.52114218158|-168.85405178514|-169.23338551485|-170.59098058236|-171.20664899098|-171.36277852612|-171.36277852612|-171.36277852612|-171.36277852612|-171.36277852612|-171.36277852612|-171.36277852612|-171.36277852612|-171.36277852612|-171.36277852612|-171.70642010986|-171.89114360902|-171.89114360902|-171.89114360902|-171.89114360902|-171.89114360902|-171.9790562534|-172.28172354165|-172.37080271446|-172.78644352714|-172.9866097852|-173.20734674891||-173.63149221694|-174.01777350412|172.26492353106|172.26492353106|172.26492353106|172.26492353106|172.26492353106|172.26492353106|172.26492353106|172.21028482179|172.21028482179|172.21028482179|172.21028482179|171.97976559246|171.72252007154|171.48002243735|170.30891249684|170.29847669047|170.29847669047|170.12663808842|169.89070220545|169.61068583805|169.61068583805|169.41705320509|169.41705320509|169.41705320509|169.41705320509|169.41705320509|169.41705320509|169.13116876982|168.73797058951|168.26885292145|168.15672471901|168.15672471901|168.15476592369|168.15476592369|168.15476592369|168.15476592369|167.9425072492|167.73279495381|-170.62267403561|-170.62267403561|-170.62267403561|-170.62267403561|-170.62267403561|-170.62267403561|-170.62267403561|-170.62267403561|-170.62267403561|-170.62267403561|-170.73226044168|-170.73226044168|-170.73226044168|-170.73226044168|-170.73226044168|-170.73226044168|-170.73226044168|-170.73226044168|-170.94029185496|-171.51699010224|-171.70633901602|-171.70633901602|-172.10840762519|-172.10840762519|-172.10840762519|-172.10840762519|-172.18228596109|-172.18228596109|-172.46975950023|-172.5797374913|-173.23163790158|-173.23163790158|-173.23163790158|-173.23163790158|-173.23163790158|-173.51571013587|-173.99356552911|-174.02451003207|-174.06167838986|-174.50312051576|-174.50312051576|-176.25902822063|-176.5755771801|-176.79453321796|-177.00869509163|-177.00869509163|-177.00869509163|-177.48498572885|175.57126737292|175.57126737292|175.57126737292|175.57126737292|175.57126737292|175.57126737292|175.57126737292|175.50914913078|175.50914913078|175.50914913078|175.50914913078|175.50914913078|175.50914913078|175.50914913078|175.50914913078|175.50914913078|175.50914913078|175.50914913078|175.34850137388|175.0777695726|174.8408645072|174.67317023967|174.53861302179|174.53861302179|174.14679536601|174.0386527355|173.93001038291|173.93001038291|173.93001038291|173.93001038291|173.53223352143|173.03636010166|172.79540245264|172.39629391111|172.39629391111|172.39629391111|172.39629391111|172.39629391111|171.8320010335|171.31263163978|171.31263163978|171.31263163978|171.31263163978|171.31263163978|171.31263163978|171.31263163978|171.31263163978|171.31263163978|171.31263163978|171.31263163978|171.31263163978|171.31263163978|171.31263163978|171.31263163978|171.31263163978|171.31263163978|171.31263163978|170.85307466756|170.85307466756|-170.62533527883|-170.62533527883|-170.62533527883|-170.62533527883|-170.62533527883|-170.62533527883|-170.62533527883|-170.62533527883|-170.62533527883|-170.62533527883|-170.62533527883|-170.62533527883|-170.62533527883|-170.62533527883|-170.69759153296|-170.85233067328|-170.90880969859|-170.90880969859|-170.90880969859|-171.44090190305|-171.88544204913|-171.93156417321|-171.93156417321|-171.93156417321|-171.93156417321|-171.93156417321|-171.93156417321|-171.94174431111|-172.18971430753|-172.2946780202|-172.62520122497|-172.69275624544|-172.69275624544|-172.69275624544|-172.69275624544|-172.69275624544|-172.76529478796|-173.12365568752|-173.18851130401|-173.19834012891|-173.22704262099|-173.40431303301
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|-130.69949930018|-131.03944882095|-131.50661075049|-131.9167894515|-132.04865372541|-132.07461667461|-132.58178674294|-132.87949307261|-132.87949307261|-133.18166280122|-133.30962886117|-133.39680798078|130.91295047157|130.91295047157|130.91295047157|130.91295047157|130.91295047157|130.80938249554|130.74269351211|130.74269351211|130.62188486751|129.92154348886|-131.80872553638|-131.80872553638|-131.80872553638|-131.80872553638|-131.80872553638|-131.80872553638|-131.80872553638|-131.80872553638|-131.80872553638|-131.80872553638|-131.80872553638|-131.80872553638|-131.80872553638|-131.80872553638|-131.80872553638|-132.07913609402|-132.74237845625|-133.04875631559|-133.18583838397|-133.2979693611|-133.2979693611|-133.2979693611|-133.2979693611|-133.2979693611|-133.2979693611|-133.2979693611|-133.2979693611|-133.2979693611|-133.38829752687|-133.46310283612|-133.46518726388|-133.46518726388|-133.46518726388|-133.46518726388|-133.53964848032|-133.68127361393|-133.75141054895|-133.88601246704|-133.90100376534|-133.90100376534|-134.03667675044|-134.12685983474|-134.27984256541|-134.34038140812|-134.50986033059|-134.60319021649|-134.75131520637|-134.92312526049|-135.13597916437|-135.13597916437|-135.13597916437|-135.13597916437|-135.23718822083|-135.35100563249|-135.35100563249|-135.35100563249|-135.39167709572|134.5285721946|134.5285721946|134.5285721946|134.49155712422|134.49155712422|134.49155712422|134.49155712422|134.44506899843|134.39174044938|134.32632697905|134.32632697905|134.32632697905|134.32632697905|134.2292499949|134.06472740454|133.925807956|133.91052884293|133.91052884293|133.91052884293|133.91052884293|133.91052884293|133.91052884293|133.8289145279|133.7949090322|-134.98486459079|-134.98486459079|-134.98486459079|-134.98486459079|-134.98486459079|-134.98486459079|-134.98486459079|-134.98486459079|-134.98486459079|-134.98486459079|-135.12374345266|-135.140063928|-135.140063928|-135.140063928|-135.140063928|-135.140063928|-135.140063928|-135.23173488338|-135.31192402|-135.49776545331|-135.49776545331|-135.49776545331|-135.49776545331|-135.49776545331|-135.49776545331|-135.49776545331|-135.49776545331|-135.49776545331|-135.58418624451|134.98692597511|134.98692597511|134.98692597511|134.98692597511|134.98692597511|134.98692597511|134.98692597511|134.98692597511|134.98692597511|134.98692597511|134.98692597511|134.98692597511|-135.21897751355|-135.29942339288|-135.38657992004|-135.4570911264|-135.4570911264|-135.4570911264|-135.56171401663|135.02011832382|135.02011832382|135.02011832382|135.02011832382|135.02011832382|135.02011832382|135.02011832382|135.02011832382|135.02011832382|135.02011832382|135.02011832382|135.02011832382|135.02011832382|135.02011832382|135.02011832382|135.02011832382|135.02011832382|135.02011832382|134.94735335405|134.88594647574|134.83160210901|134.77345065335|134.74550818579|134.73556305718|134.60562405931|134.58069234807|134.51743577276|134.44894307084|134.44894307084|134.41660704024|134.26400602535|134.15556418317|134.08730153924|133.99992879375|133.99992879375|133.99992879375|133.99992879375|133.99992879375|-134.5677911954|-134.5677911954|-134.5677911954|-134.5677911954|-134.5677911954|-134.5677911954|-134.5677911954|-134.5677911954|-134.5677911954|-134.5677911954|-134.5677911954|-134.5677911954|-134.71311126339|-134.78566843258|-134.79852661806|-134.85391982085|-134.91768713005|-134.95317349636|-134.95317349636|-134.95317349636|-134.95317349636|134.40536535886|134.37762407359|134.34290858437|-134.88298118032|-134.88298118032|-134.88298118032|-134.88298118032|-134.88298118032|-134.88298118032|-134.88298118032|-134.88298118032|-134.88298118032|-134.88298118032|-134.88298118032|-134.93775693484|-134.98083561336|-135.02134982935|-135.02134982935|-135.03204994059|-135.20505142054|-135.31645116779|-135.31645116779|-135.31645116779|-135.31645116779|-135.31645116779|-135.31645116779|-135.31645116779|-135.31645116779|-135.35995218459|-135.37272264894|-135.46246933867|-135.47354592247|-135.47354592247|-135.47354592247|-135.47354592247|-135.47354592247|-135.51004376857|134.88506098376|134.88506098376|134.88506098376|134.88506098376|134.88506098376
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|-111.40579055629|-111.50754360449|-111.63143671101|-111.74826365649|-111.80696117811|-111.86440332657|-112.01100601891|-112.07275207812|-112.07275207812|-112.18281708375|-112.18281708375|-112.18281708375|-112.31340705703|-112.41572943606|-112.56969908518|111.67006025439|111.67006025439|111.63562425117|111.57284593359|111.57284593359|111.57284593359|111.40316274183|111.37516324075|111.37516324075|111.37516324075|111.37516324075|111.37516324075|111.36574000288|-111.83710856453|-111.83710856453|-111.83710856453|-111.83710856453|-111.83710856453|-111.83710856453|-111.83710856453|-111.83710856453|-111.83710856453|-111.84428824336|-112.02532406815|-112.09341283383|-112.11990362342|-112.17377732788|111.90538003075|111.90538003075|111.90538003075|111.90538003075|111.88569998331|-112.0998617184|-112.0998617184|-112.0998617184|-112.10484843915|-112.10816654304|-112.12292834413|-112.12292834413|-112.12292834413|-112.12292834413|-112.14963924766|-112.18404655854|-112.18671741984|-112.18671741984|-112.18671741984|-112.18671741984|-112.20523940746|-112.22471440306|-112.25301205307|-112.2555673033|-112.29674672087|-112.31193615552|-112.35798387125|-112.37153789817|-112.37153789817|-112.37153789817|-112.37153789817|-112.37153789817|-112.37153789817|-112.4139931017|-112.4139931017|-112.4139931017|-112.42304487293|112.2231639337|112.2231639337|112.2231639337|112.2231639337|112.2231639337|112.2231639337|112.2231639337|112.2231639337|112.2231639337|112.19930774187|112.19930774187|112.18800075524|112.18800075524|112.16833525756|112.12648043212|112.09886587523|112.07798256369|112.07798256369|112.07798256369|112.04834036733|112.04834036733|112.03121370635|112.01301653476|111.98834951819|-112.24193546229|-112.24193546229|-112.24193546229|-112.24193546229|-112.24193546229|-112.25288994408|-112.25288994408|-112.25288994408|-112.25288994408|-112.25288994408|-112.25288994408|-112.25288994408|-112.25288994408|-112.2732119306|-112.2765284217|-112.2765284217|-112.2765284217|-112.28725122485|-112.29275166124|-112.29275166124|-112.29275166124|-112.29275166124|-112.29275166124|-112.29275166124|-112.29275166124|-112.29275166124|-112.29275166124|-112.29275166124|-112.30663724115|-112.30663724115|-112.30870731925|-112.30870731925|-112.30870731925|-112.30870731925|-112.30870731925|-112.30870731925|-112.30870731925|-112.30870731925|-112.30870731925|-112.30870731925|-112.30870731925|-112.30870731925|-112.3255067253|-112.34250486161|-112.35945084653|-112.36605446164|-112.3689481133|-112.3888322373|112.29264056391|112.29264056391|112.29264056391|112.29264056391|112.29264056391|112.29264056391|112.29264056391|112.29264056391|112.29264056391|112.29264056391|112.29264056391|112.29264056391|112.29264056391|112.29264056391|112.29264056391|112.29264056391|112.29264056391|112.29264056391|112.28710118606|112.27511025881|112.26317979468|112.25408725355|112.24537721844|112.24069453579|112.21105206125|112.20727976288|112.18725012105|112.16750291499|112.16167231304|112.14824560729|112.1222177992|112.11362659792|112.11362659792|112.11362659792|112.11362659792|112.11362659792|112.11362659792|112.11362659792|112.11362659792|112.11362659792|112.11362659792|112.11362659792|112.11362659792|112.11362659792|112.11362659792|112.11362659792|112.11362659792|112.11362659792|112.11362659792|112.11362659792|112.11362659792|112.11362659792|112.11362659792|112.11362659792|112.11362659792|112.11362659792|112.11362659792|112.09327246058|112.09327246058|-112.1019231334|-112.11166297186|-112.11166297186|-112.11166297186|-112.11166297186|-112.11166297186|-112.11166297186|-112.11166297186|-112.11166297186|-112.11166297186|-112.11166297186|-112.11166297186|-112.11166297186|-112.11166297186|-112.11616246775|-112.11616246775|-112.11637013727|-112.11637013727|-112.11790989034|-112.13823475433|-112.1588745602|-112.17068347109|-112.17068347109|-112.17068347109|-112.17068347109|-112.17068347109|-112.17068347109|-112.17068347109|-112.17068347109|-112.17068347109|-112.18187013348|-112.19041342957|-112.19278615048|-112.19278615048|-112.19278615048|-112.19278615048|-112.19503925168|-112.19892504211|-112.19892504211|-112.19892504211|-112.19892504211|-112.19892504211
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|-193.80777931361|-195.49087397422|-196.5376343922|-197.18119905212|-197.18119905212|-197.18119905212|-199.85576987508|-201.658632652|-202.18659369351|-202.18659369351|-203.9850956268|-206.03678600731|-207.87975578775|-208.90195507992|-211.36995066524|197.96735877902|197.96735877902|195.52039633758|192.82444291064|192.82444291064|191.480100488|-201.1901344|-201.1901344|-201.1901344|-201.1901344|-201.1901344|-201.1901344|-201.1901344|-201.1901344|-201.1901344|-202.58349266965|-203.24600312028|-203.24600312028|-203.24600312028|-203.97111868101|-204.34790605128|-206.11989035673|-207.56655094432|-208.41839146401|-208.62612663472|-208.62612663472|-208.62612663472|-208.62612663472|-208.62612663472|-208.62612663472|-208.62612663472|-208.62612663472|-208.62612663472|-208.62612663472|-208.62612663472|-209.0073902471|-209.0073902471|-209.0073902471|-209.0073902471|-209.0073902471|-209.0073902471|-209.04043964359|-209.76560630294|-209.76560630294|-210.29845131208|-210.90717070157|-212.07795951162|-212.77329770497|-213.87476922595|-215.1097408039|-216.18637717903|-216.22486987313|-216.62095425086|-218.12773654148|-218.96525729679|-220.92696214808|214.05515870457|214.05515870457|214.05515870457|214.05515870457|214.05515870457|214.05515870457|214.05515870457|214.05515870457|214.05515870457|212.51204146138|212.51204146138|212.05226642546|211.1514067325|210.23045843542|208.99051028822|207.90703980848|207.90703980848|207.90703980848|207.90703980848|207.90703980848|207.90703980848|207.77782204333|206.47313936754|205.43831851288|205.43831851288|205.43831851288|205.43831851288|205.43831851288|205.43831851288|204.86924391107|203.97137907165|203.02485824313|201.8828788414|201.8828788414|201.8828788414|201.8828788414|201.8828788414|201.8828788414|200.53986609141|198.68055666314|198.68055666314|198.68055666314|198.68055666314|198.68055666314|198.68055666314|198.68055666314|-205.6050629926|-205.6050629926|-205.6050629926|-205.6050629926|-206.15229218009|-207.56032766239|-208.40035728764|-208.41373638921|-209.58748674186|-209.94739275258|-209.94739275258|-209.94739275258|-209.98899768656|-209.98899768656|-210.32444852|-210.85049961017|-211.78692258093|-211.78692258093|-211.78692258093|-211.78692258093|-211.78692258093|-212.24991621677|-213.56988966543|-213.56988966543|-213.7121046128|-214.66358981482|-214.66358981482|-214.82732004978|-215.247026177|-215.99003274766|-216.53892832694|-217.27547551192|-217.29163043805|-218.9780599207|213.61130312399|213.61130312399|213.61130312399|213.61130312399|213.61130312399|213.61130312399|213.61130312399|213.12699909692|212.61489749827|212.61489749827|212.61489749827|212.61489749827|212.61489749827|212.61489749827|212.61489749827|212.61489749827|212.61489749827|212.61489749827|211.63543824|210.55603926759|209.65116186253|208.96572356877|208.321146926|208.321146926|207.53460752601|207.26627147699|207.26627147699|207.26627147699|207.26627147699|207.26627147699|205.98363694112|204.18738183887|203.41486623455|202.71218330851|202.71218330851|202.71218330851|202.71218330851|202.71218330851|201.04020004793|199.17358988826|199.17358988826|199.17358988826|199.17358988826|199.17358988826|199.17358988826|199.17358988826|199.17358988826|199.17358988826|199.17358988826|199.17358988826|199.17358988826|199.17358988826|-203.71852492497|-203.71852492497|-203.71852492497|-203.71852492497|-203.71852492497|-203.71852492497|-203.71852492497|-203.71852492497|-203.71852492497|-203.71852492497|-203.71852492497|-203.71852492497|-203.71852492497|-203.71852492497|-203.71852492497|-203.71852492497|-203.71852492497|-203.71852492497|-203.71852492497|-203.71852492497|-203.71852492497|-203.71852492497|-204.18946583189|-204.39089247378|-204.39089247378|-204.39089247378|-205.6509870599|-206.86554612829|-207.53022367876|-207.53022367876|-207.53022367876|-207.53022367876|-207.53022367876|-207.53022367876|-207.87246770242|-208.859416425|-209.27378700813|-210.27862493002|-210.27862493002|-210.36733974443|-210.36733974443|-210.36733974443|-210.36733974443|-210.36733974443|-211.26148440028|-211.58721061972|-211.73356857595|-211.83952586184|-212.24637107439
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|-154.25324492793|-154.88193528234|-155.59382054076|-156.00257573377|-156.18312088367|-156.18312088367|-157.20180359281|-157.91422356937|-157.92691558571|-158.14435814455|-158.45539780275|-159.01821391468|-159.69801698663|-160.73724519917|-161.74805028912|157.18147977197|157.18147977197|156.9453172584|156.9453172584|156.9453172584|156.38368753808|-159.5417411212|-159.5417411212|-159.5417411212|-159.5417411212|-159.5417411212|-159.5417411212|-159.5417411212|-159.5417411212|-159.5417411212|-159.5417411212|-159.83262765346|-159.83262765346|-159.83262765346|-160.21844145027|-160.21844145027|-160.59382169741|-161.0659060798|-162.48934378469|-163.15259864423|-163.40956293315|-163.44225623295|-163.44225623295|-163.44225623295|-163.44225623295|-163.44225623295|-163.44225623295|-163.44225623295|-163.44225623295|-163.44225623295|-163.82195035269|-164.09272491987|-164.10800674057|-164.10800674057|-164.10800674057|-164.10800674057|-164.21167466481|-164.51240981773|-164.60600856891|-165.00000894456|-165.20112840764|-165.3618011699|-165.46534731497|-165.87093949438|-166.32770098714|-166.59300591182|-166.80556293805||-167.26784892964|-167.71649504688|-168.51610767606|-168.76311337314|-168.76311337314|-168.76311337314|-169.01651655765|-169.01651655765|-169.01651655765|-169.01651655765|-169.01651655765|166.64164006344|166.2629591049|166.2629591049|166.03773054163|165.73525507229|165.40228867553|165.40228867553|165.37470384741|165.37470384741|165.37470384741|165.37470384741|165.37470384741|165.37470384741|165.2124513642|164.70605998746|164.41670769011|164.41670769011|164.41670769011|164.41670769011|164.41670769011|164.41670769011|164.41670769011|164.19523205531|163.98470014745|-166.88603698811|-166.88603698811|-166.88603698811|-166.88603698811|-167.03052462269|-167.03052462269|-167.03052462269|-167.03052462269|-167.03052462269|-167.03052462269|-167.05955640917|-167.05955640917|-167.05955640917|-167.05955640917|-167.05955640917|-167.05955640917|-167.05955640917|-167.05955640917|-167.21172652912|-167.77914021492|-167.80449729496|-167.80449729496|-168.19542302499|-168.19542302499|-168.19542302499|-168.19542302499|-168.22341849934|-168.22341849934|-168.54046978035|-168.74163610713|166.76750720224|166.76750720224|166.76750720224|166.76750720224|166.76750720224|166.76750720224|166.76750720224|166.76750720224|166.76750720224|166.76750720224|166.74167551687|-162.24258682804|-162.53342387496|-162.61461548399|-162.61461548399|-162.61461548399|-162.61461548399|-162.90591665844|161.36841791587|161.36841791587|161.36841791587|161.36841791587|161.36841791587|161.36841791587|161.36841791587|161.30524559199|161.30524559199|161.30524559199|161.30524559199|161.30524559199|161.30524559199|161.30524559199|161.30524559199|161.30524559199|161.30524559199|161.30524559199|161.17305035259|160.93561516499|160.74512185758|160.56457699345|160.34342817252|160.32102641999|160.19503678149|160.17392019503|160.03213727996|159.87973624816|159.87973624816|159.87973624816|159.62803641017|159.25281430015|159.05924289236|158.56174067385|158.56174067385|158.56174067385|158.56174067385|158.56174067385|-160.21619585634|-160.21619585634|-160.21619585634|-160.21619585634|-160.21619585634|-160.21619585634|-160.21619585634|-160.21619585634|-160.21619585634|-160.25233117545|-160.25233117545|-160.25233117545|-160.36538951469|-160.36538951469|-160.36538951469|-160.49598638297|-160.77721512848|-160.88679046338|-160.88679046338|-160.88679046338|-160.90421040527|159.17087159695|159.07707961999|159.01898261134|-160.70570196643|-160.70570196643|-160.70570196643|-160.70570196643|-160.70570196643|-160.70570196643|-160.70570196643|-160.70570196643|-160.70570196643|-160.70570196643|-160.70570196643|-160.70570196643|-160.80522467841|-161.00459486454|-161.00459486454|-161.02620915803|-161.52523029549|-162.00026351327|-162.17584007442|-162.31010708477|-162.31010708477|-162.31010708477|-162.31010708477|-162.31010708477|-162.36233822135|-162.70427106518|-162.77085636609|-163.0831712987|-163.15129961194|-163.18088743057|-163.18088743057|-163.18088743057|-163.18088743057|-163.26320798492|-163.53190440707|-163.57550137785|-163.57550137785|-163.58666497631|-163.8879534554
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|-149.96616347997|-150.26962856417|-150.44181107553|-150.56923473182|-150.68025491307|-150.92584798148|-150.94167828792|149.99214719784|149.99214719784|149.99214719784|149.99214719784|149.99214719784|149.99214719784|149.99214719784|149.99214719784|149.99214719784|149.99214719784|149.99214719784|149.99214719784|149.99214719784|-150.65004348703|-150.65004348703|-150.65004348703|-150.65004348703|-150.65004348703|-150.65004348703|-150.65004348703|-150.65004348703|-150.65004348703|-150.67448679549|-150.75756922025|-150.75756922025|-150.75756922025|-150.8164500751|-150.8164500751|-150.96104383887|-150.9872778833|-151.15641603868|-151.25941601998|-151.25941601998|-151.26601135738|-151.31723480762|-151.41137102512|-151.46118496708|-151.46118496708|-151.46118496708|-151.46118496708|-151.46118496708|-151.46118496708|-151.46118496708|-151.46118496708|-151.46118496708|-151.46118496708|-151.46118496708|-151.46118496708|-151.46118496708|-151.46118496708|-151.67242970789|-151.86491823555|-151.94824017817|-152.10526476231|-152.13084464964|-152.13260879446|-152.21789805016|151.62923700041|151.62923700041|151.62923700041|151.62923700041|151.62923700041|151.62923700041|151.62923700041|151.62059098342|151.62059098342|151.55572418678|151.55572418678|151.55572418678|151.55572418678|151.55572418678|151.55572418678|151.55572418678|151.55572418678|151.55572418678|151.40635156088|151.34662109794|151.34662109794|151.34662109794|151.34662109794|151.34662109794|151.34662109794|151.34662109794|151.34662109794|151.34662109794|151.34662109794|151.34662109794|151.34662109794|151.34662109794|151.34662109794|151.34662109794|151.34662109794|151.34662109794|151.29199812665|151.29199812665|151.1316687559|-151.65590001508|-151.65590001508|-151.65590001508|-151.65590001508|-151.65590001508|-151.65590001508|-151.65590001508|-151.67988270041|-151.78042081458|-151.80127382042|-151.80127382042|-151.80127382042|-151.80127382042|-151.80127382042|-151.80127382042|-151.80127382042|-151.80127382042|-151.80127382042|-151.90530024372|-151.95993422092|-151.95993422092|-151.97662961853|-151.97662961853|-151.97662961853|-151.97662961853|-151.97662961853|-151.97662961853|-152.05237068481|-152.0915224745|-152.15891940679|-152.15891940679|-152.15891940679|-152.15891940679|-152.15891940679|-152.15891940679|-152.18453482888|-152.18453482888|-152.18453482888|-152.22114435061|-152.30872202977|-152.30872202977|-152.30872202977|-152.36802939425|-152.41169525793|-152.43299798624|151.99958751539|151.99958751539|151.99958751539|151.99958751539|151.99958751539|151.99958751539|151.99958751539|151.99958751539|151.99958751539|151.99958751539|151.99958751539|151.99958751539|151.99958751539|151.99958751539|151.99958751539|151.99958751539|151.99958751539|151.99958751539|151.99958751539|151.99958751539|151.99958751539|151.99958751539|151.90304404229|151.90304404229|151.90304404229|151.90304404229|151.90304404229|151.90304404229|151.90304404229|151.90304404229|151.90304404229|151.90304404229|151.8389391472|151.7770636696|151.7770636696|151.7770636696|151.75004438073|151.75004438073|151.75004438073|151.75004438073|151.75004438073|151.61726224323|151.54807617819|151.54507650441|-152.09457390568|-152.09457390568|-152.09457390568|-152.10596770783|-152.10596770783|-152.10596770783|-152.10596770783|-152.10596770783|-152.10596770783|-152.10596770783|-152.10596770783|-152.17163848369|151.54905323573|151.54905323573|151.54905323573|151.50283140152|151.43259699045|151.3178901904|151.23709024248|151.21849626932|151.21849626932|151.21849626932|151.21849626932|151.21849626932|151.21849626932|151.21849626932|151.21849626932|151.18721383847|151.11634311453|151.07048802734|151.07048802734|151.07048802734|151.07048802734|151.07048802734|151.07048802734|151.07048802734|151.07048802734|151.07048802734|151.07048802734|151.07048802734|151.07048802734|151.07048802734|151.07048802734|151.07048802734|151.07048802734|151.07048802734|151.07048802734|151.07048802734|151.07048802734|151.07048802734|151.07048802734|151.02553733588|150.94226947096|150.90363094837|150.87671158086|150.87671158086|150.81244947922|150.73272940861|150.66136471935|150.66136471935
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|-140.92036705777|-141.43819131636|-142.30410098791|-142.67886555243|-142.67886555243|-142.67886555243|-143.60152067132|-144.38002113708|-144.46354798192|-144.46354798192|-144.50394576251|-144.82326998379|139.41133119293|139.41133119293|139.41133119293|139.41133119293|139.41133119293|139.41133119293|139.41133119293|139.41133119293|139.07592266608|-142.2974469721|-142.2974469721|-142.2974469721|-142.2974469721|-142.2974469721|-142.2974469721|-142.2974469721|-142.2974469721|-142.2974469721|-142.2974469721|-142.90883356329|-143.29981089959|-143.97755783277|-144.30687271171|-144.30687271171|-144.39541303906|-145.38156872097|-147.22285440567|-147.51688190111|-147.51688190111|-147.51688190111|-147.51688190111|-147.51688190111|-147.51688190111|-147.51688190111|-147.51688190111|-147.51688190111|-147.51688190111|-147.51688190111|-147.93876177081|-148.12231278842|-148.12231278842|-148.12231278842|-148.12231278842|-148.12231278842|-148.12231278842|-148.12231278842|-148.3914522112|-149.12050310115|-149.46000656529|-149.8050086172||-150.24112183866|-150.38928976843|-150.38928976843|-150.38928976843|-150.68144046807|-151.08826501661|-151.92363122098|-152.68848072812|-152.69567710412|-152.69567710412|-152.69567710412|-152.69567710412|-152.69567710412|-152.69567710412|-152.69567710412|-152.69567710412|149.35347632972|149.35347632972|149.35347632972|149.35347632972|149.35347632972|149.35347632972|149.35347632972|149.35347632972|149.35347632972|149.35347632972|149.35347632972|149.35347632972|149.35347632972|149.35347632972|149.35347632972|149.35347632972|149.35347632972|149.35347632972|149.35347632972|149.35347632972|149.35347632972|149.35347632972|148.91219456557|148.29577862294|147.35474985475|-151.52992516494|-151.52992516494|-151.52992516494|-152.13492119021|-153.18852093329|-153.18852093329|-153.18852093329|-153.18852093329|-153.18852093329|-153.54835693163|-153.61928422498|-153.73949399001|-153.73949399001|-153.73949399001|-153.73949399001|-153.73949399001|-153.73949399001|-153.82858717384|-153.82858717384|-153.82858717384|-153.82858717384|-154.54141365682|-154.54141365682|-154.54141365682|-154.54141365682|-154.54141365682|-154.54141365682|152.26102117698|152.26102117698|152.26102117698|152.26102117698|152.04798520642|152.04798520642|152.04798520642|152.04798520642|152.04798520642|152.0227671049|-154.48798752269|-154.48798752269|-154.48798752269|-154.48798752269|-154.95387183782|-155.14429973625|-155.18282114068|-155.18282114068|-155.18282114068|-155.47985156038|153.74096004135|153.74096004135|153.74096004135|153.74096004135|153.74096004135|153.74096004135|153.74096004135|153.74096004135|153.74096004135|153.74096004135|153.74096004135|153.74096004135|153.74096004135|153.74096004135|153.74096004135|153.74096004135|153.74096004135|153.74096004135|153.58107176496|153.36507363533|153.03063482946|152.77959669636|152.70455422453|152.67838737757|152.55154156454|152.50060150102|152.21566721549|151.8035238755|151.5678014239|151.55867486092|151.30297369529|151.14497009437|151.06329108522|151.00032119007|150.82536060778|150.5548181042|150.5548181042|150.5548181042|150.5548181042|-152.47382907883|-152.47382907883|-152.47382907883|-152.47382907883|-152.47382907883|-152.47382907883|-152.47382907883|-152.50592486081|150.2704625196|150.2704625196|150.2704625196|150.2704625196|150.2704625196|150.2704625196|150.2704625196|150.2704625196|150.2704625196|150.25607183982|149.54546156696|149.54546156696|146.08199327732|146.08199327732|146.06554347436|145.97004542263|145.83671733971|145.66969142617|145.33409792253|145.20432227713|145.20432227713|145.03257522166|-147.00956675538|-147.00956675538|-147.00956675538|-147.00956675538|-147.00956675538|-147.23006976455|-147.3895255549|-147.46391036591|-147.70157334629|-148.31007657916|-148.60508013732|-148.76231523098|-148.83479463327|-149.03706787855|-149.03706787855|-149.03706787855|-149.03706787855|-149.03706787855|-149.19618446331|-149.27021018113|-149.60412333901|-149.74791254925|-149.93618734593|-149.93618734593|-149.93618734593|-149.93618734593|-150.22150863521|-150.22150863521|-150.22150863521|-150.22150863521|-150.22150863521|-150.74834848899
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|-155.87519755895|-156.65966792168|-157.2974081576|-157.65322945517|-157.89026295258|-157.91250479567|-158.771734047|-158.771734047|-158.771734047|-158.771734047|-159.1452579499|-159.41139517898|-160.07599376169|157.13504712944|157.13504712944|157.13504712944|157.13504712944|157.13504712944|157.13504712944|157.13504712944|156.21005670632|-158.36923468275|-158.36923468275|-158.36923468275|-158.36923468275|-158.36923468275|-158.36923468275|-158.36923468275|-158.36923468275|-158.36923468275|-158.36923468275|-158.5585782298|-158.5585782298|-158.5585782298|-158.5585782298|-158.5585782298|-159.23452814514|-159.44892267049|-160.28102529116|-160.78613744916|-161.04958689148|-161.11010108982|-161.36833691202|-161.36833691202|-161.36833691202|-161.36833691202|-161.36833691202|-161.36833691202|-161.36833691202|-161.36833691202|-161.36833691202|-161.36833691202|-161.36833691202|-161.36833691202|-161.36833691202|-161.36833691202|-161.54703908057|-162.05226988363|-162.28640338633|-162.49711748465|-163.00624409101|-163.43971528369||-163.84412266764|-164.07157658982|-164.07157658982|-164.33563814614||-164.35737578575|-164.89041950641|-165.84213651482|-165.85845248449|-165.85845248449|-165.85845248449|-166.41105977417|-166.57284568549|-166.9316668069|-166.9316668069|-167.05629757109|165.62189114687|165.22480779956|165.22480779956|164.58534077881|164.45537301433|164.42935003336|164.42935003336|164.14649766348|164.03333063547|163.69290831572|163.69290831572|163.69290831572|163.69290831572|163.55178836769|163.55178836769|163.55178836769|163.55178836769|163.55178836769|163.55178836769|163.55178836769|163.55178836769|163.55178836769|163.55178836769|163.12809757597|162.50899255945|-164.57974088533|-164.57974088533|-164.57974088533|-164.64309539551|-164.64309539551|-164.64309539551|-164.64309539551|-164.64309539551|-164.64309539551|-164.99011060656|-165.22901913109|-165.22901913109|-165.22901913109|-165.22901913109|-165.22901913109|-165.22901913109|-165.22901913109|-165.58668768608|-165.8188257576|-165.8188257576|-165.8188257576|-165.8188257576|-165.8188257576|-165.8188257576|-165.8188257576|-165.8188257576|-165.8188257576|-166.28258539581|-166.42564674377|-167.01294343736|-167.23020080048|-167.23020080048|-167.23020080048|-167.23020080048|-167.4346752533|-167.8774172872|-167.95990955495|-168.16442230796|-168.16442230796|-168.16442230796|-169.88769667518|-170.21077286284|-170.56863590391|-170.68344845867|-170.68344845867|-170.68344845867|169.55486603018|169.55486603018|169.55486603018|169.55486603018|169.55486603018|169.55486603018|169.55486603018|169.55486603018|169.55486603018|169.55486603018|169.55486603018|169.55486603018|169.55486603018|169.55486603018|169.55486603018|169.55486603018|169.55486603018|169.55486603018|169.55486603018|169.55486603018|169.5465113348|169.37431703575|169.37431703575|169.37431703575|169.37431703575|169.2178998417|169.2178998417|169.2178998417|169.2178998417|169.2178998417|169.2178998417|168.73877773752|168.17086771318|168.15871000489|168.15871000489|168.15871000489|168.15871000489|168.15871000489|168.15871000489|167.43579218344|-168.56980966896|-168.56980966896|-168.56980966896|-168.56980966896|-168.56980966896|-168.56980966896|-168.56980966896|-168.56980966896|-168.56980966896|-168.56980966896|-168.56980966896|-168.95219494573|167.54820196074|167.54820196074|167.54820196074|167.54820196074|167.54820196074|167.36856102327|167.18396392109|167.18396392109|162.70805316786|162.70805316786|162.70805316786|162.70805316786|162.70805316786|162.70805316786|162.70805316786|162.70805316786|162.70805316786|162.70805316786|-163.67956976884|-163.67956976884|-163.67956976884|-163.67956976884|-163.67956976884|-163.67956976884|-163.67956976884|-164.00340159727|-164.3293359897|-164.41370923226|-164.68079288475|-164.82099476073|-164.82099476073|-164.82099476073|-164.82099476073|-164.82099476073|-164.82099476073|-164.82099476073|-165.04221280652|-165.35301392429|-165.48969909468|-165.48969909468|-165.48969909468|-165.48969909468|-165.48969909468|-165.48969909468|-165.48969909468|-165.48969909468|-165.48969909468|-165.48969909468|-165.86410725689|-165.9721746221
00279|8898|/rates-bonds/euribor|BONDFUT:EU|-100.49776612334|-100.49776612334|-100.49776612334|-100.49776612334|-100.49776612334|-100.49776612334|-100.49776612334|-100.49776612334|-100.49776612334|-100.49776612334|-100.51307297871|-100.53328739049|-100.53328739049|-100.53328739049|-100.53328739049|-100.53328739049|-100.53328739049|-100.53531642359|-100.53583725833|-100.53583725833|-100.53583725833|-100.53583725833|-100.53659022345|-100.53659022345|-100.53659022345|-100.53659022345|-100.53659022345|-100.53659022345|-100.53659022345|-100.53659022345|-100.53659022345|-100.54088440665|-100.54088440665|-100.54848353872|-100.55499442235|-100.55499442235|-100.55499442235|-100.55693587347|-100.56090436704|-100.56090436704|-100.56090436704|-100.56090436704|-100.56236046903|-100.56236046903|-100.56236046903|-100.56236046903|-100.56540392894|-100.56683539305|-100.56731540797|-100.56784875787|-100.56844136888|-100.57837756702|-100.57837756702|-100.57837756702|-100.57837756702|-100.57837756702|-100.57837756702|-100.57837756702|-100.57837756702|-100.57837756702|-100.57837756702|-100.57837756702|-100.57903166422|-100.5797584389|-100.58056596632|-100.581463219|-100.58230005839|-100.58230005839|-100.58230005839|-100.5853333643|-100.5869252685|-100.5869252685|-100.5869252685|-100.5869252685|-100.5890843607|-100.59398197874|100.5568520786|100.55316556843|100.55054072101|100.55054072101|100.55054072101|100.55054072101|100.55054072101|100.55054072101|100.55054072101|100.55054072101|100.55054072101|100.55054072101|100.55054072101|100.54915488917|100.54915488917|100.54915488917|100.54915488917|100.54915488917|100.54915488917|100.54915488917|100.54915488917|100.54915488917|100.54915488917|100.54915488917|100.54915488917|100.54878217598|100.54836805022|100.54790791048|100.5448942027|100.5409971698|100.53471994222|100.53383806327|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55039461477|-100.55071447539|-100.55106987608|-100.55146476575|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767|-100.55168788767
00280|8830|/commodities/gold|COMMO:|1907.7073519526|1907.7073519526|1907.7073519526|1907.7073519526|1907.7073519526|1907.7073519526|1907.7073519526|1907.7073519526|1907.7073519526|1907.7073519526|1907.7073519526|1907.7073519526|1907.7073519526|1907.7073519526|1907.7073519526|1907.7073519526|1878.4136457242|1848.2596619701|1831.9994587698|1831.9994587698|1831.9994587698|1831.9994587698|1831.9994587698|1831.9994587698|1830.8248494035|1830.8248494035|1830.8248494035|1824.7276430004|1812.7695789197|1797.2071265302|1797.2071265302|1797.2071265302|-1858.2714388021|-1858.2714388021|-1858.2714388021|-1858.2714388021|-1858.2714388021|-1858.2714388021|-1858.2714388021|-1858.2714388021|-1858.2714388021|-1858.2714388021|-1858.2714388021|1786.6549874067|1786.6549874067|1786.6549874067|1782.3017633108|1782.3017633108|1782.3017633108|1766.0164212796|-1833.4941832051|-1833.4941832051|-1833.4941832051|-1833.4941832051|-1833.4941832051|-1833.4941832051|-1833.4941832051|-1833.4941832051|-1833.4941832051|-1833.4941832051|-1833.4941832051|-1833.4941832051|-1833.4941832051|-1833.4941832051|-1833.4941832051|-1833.4941832051|-1833.4941832051||-1833.4941832051|-1833.4941832051|-1833.4941832051|-1833.4941832051|-1833.4941832051|-1833.4941832051|-1833.4941832051|-1842.2323945877|-1847.7498073191|-1847.7498073191|-1848.4831504392|-1854.0217667038|-1854.0217667038|-1855.1179612545|-1855.1179612545|-1855.1179612545|-1863.0910925835|-1863.0910925835|-1863.0910925835|-1863.0910925835|-1863.0910925835|-1863.0910925835|-1875.6012275451|1796.1303351677|1796.1303351677|1796.1303351677|1794.9418311843|1794.9418311843|1794.9418311843|1785.6076024118|1782.8195161889|1772.3550383327|1761.0500724313|1751.3723406789|1736.6931389564|-1807.8718484689|-1807.8718484689|-1807.8718484689|-1807.8718484689|-1807.8718484689|-1807.8718484689|-1807.8718484689|-1807.8718484689|-1807.8718484689|-1807.8718484689|-1807.8718484689|-1807.8718484689|-1807.8718484689|-1807.8718484689|-1807.8718484689|-1807.8718484689|-1807.8718484689|-1807.8718484689|-1807.8718484689|-1807.8718484689|-1807.8718484689|-1807.8718484689|-1807.8718484689|-1807.8718484689|-1807.8718484689|-1807.8718484689|-1807.8718484689|-1815.3298858856|-1825.5886388971|-1825.5886388971|-1829.8144073175|-1829.8144073175|-1829.8144073175|-1829.8144073175|-1831.4882100078|-1846.764664223|1760.1398131394|1760.1398131394|1760.1398131394|1760.1398131394|1760.1398131394|1760.1398131394|1760.1398131394|1760.1398131394|1760.1398131394|1751.9299413215|1751.9299413215|1748.9968773067|1748.9968773067|1739.7354932515|-1810.5301592912|-1810.5301592912|-1810.5301592912|-1810.5301592912|-1810.5301592912|-1810.5301592912|-1810.5301592912|-1810.5301592912|-1810.5301592912|-1810.5301592912|-1810.5301592912|-1810.5301592912|-1810.5301592912|-1810.5301592912|-1845.6712361966|-1845.6712361966|-1845.6712361966|-1845.6712361966|-1845.6712361966|-1845.6712361966|-1845.6712361966|-1845.6712361966|-1845.6712361966|-1845.6712361966|-1845.6712361966|-1845.6712361966|-1845.6712361966|-1845.6712361966|-1845.6712361966|-1845.6712361966|-1845.6712361966|-1845.6712361966|-1845.6712361966|-1845.6712361966|-1845.6712361966|-1845.6712361966|-1845.6712361966|-1845.6712361966|-1845.6712361966|-1845.6712361966|-1845.6712361966|-1845.6712361966|-1848.2847245174|-1860.9775205142|-1868.9861379736|-1871.1678998861|-1878.4907040471|-1878.4907040471|-1878.4907040471|-1886.3840871248|-1903.6212214798|1837.2280372827|1837.2280372827|1837.2280372827|1837.2280372827|1837.2280372827|1837.2280372827|1837.2280372827|1837.2280372827|1837.2280372827|1837.2280372827|1837.2280372827|1837.2280372827|1837.2280372827|1830.9686760578|1830.9686760578|1830.9686760578|1815.8096237882|1811.8107351444|1806.6009036327|1799.5287275606|1797.6824606326|1797.6824606326|1779.313851929|1765.5544452308|1765.5544452308|1765.5544452308|1765.5544452308|1765.5544452308|1753.3271505168|1726.5190520608|1717.0343126648|1717.0343126648|1717.0343126648|1717.0343126648|1717.0343126648|1717.0343126648|1717.0343126648|1717.0343126648|1717.0343126648|1717.0343126648|1716.0937078654|1704.1848588858|1704.1848588858|1697.8609705936|-1775.5502719989|-1775.5502719989|-1775.5502719989|-1775.5502719989
00281|8836|/commodities/silver|COMMO:|23.905366535846|23.905366535846|23.905366535846|23.905366535846|23.905366535846|23.905366535846|23.905366535846|23.905366535846|23.905366535846|23.905366535846|23.905366535846|23.905366535846|23.905366535846|23.905366535846|23.905366535846|23.905366535846|23.657908249634|23.3285092256|23.17056601815|23.005349830042|22.695666740615|22.66870130689|22.66870130689|22.66870130689|22.609112041869||22.319846861537|-24.162133879711|-24.162133879711|-24.162133879711|-24.162133879711|-24.162133879711|-24.162133879711|-24.162133879711|-24.162133879711|-24.162133879711|-24.162133879711|-24.162133879711|-24.162133879711|-24.308699180137|-24.308699180137|-24.308699180137|-24.417442694252|-25.019936021771|22.701953166594|22.701953166594|22.701953166594|22.701953166594|22.69861448459|22.122627239009||21.770849508493|-23.434662164373|-23.434662164373|-23.434662164373|-23.434662164373|-23.434662164373|-23.434662164373|-23.434662164373|-23.434662164373|-23.434662164373|-23.434662164373|-23.434662164373|-23.434662164373|-23.434662164373|-23.434662164373|-23.434662164373||-23.434662164373|-23.434662164373|-23.434662164373|-23.434662164373|-23.434662164373|-23.434662164373|-23.434662164373|-23.62212521624|-23.670988354558|-23.670988354558|-23.841931856864|-24.102424026853|-24.160022424744|-24.160022424744|-24.160022424744|-24.227802249112|-24.6011693437|-24.936855152702|-25.019561056136||-25.237568700578|23.402926170213|23.402926170213|23.402926170213|23.402926170213|23.402926170213|23.402926170213|23.402926170213|23.402926170213|23.346306707443|23.12978617569|22.786428842502|22.695765031267|22.695765031267|22.695765031267|22.695765031267|22.695765031267|22.695765031267|22.695765031267|22.695765031267|22.695765031267|22.695765031267|22.695765031267|22.695765031267|22.624461188237|22.412734577303|22.1069280541|21.828808775219|-23.853621325936|-23.853621325936|-23.853621325936|-23.853621325936|-23.853621325936|-23.853621325936|-23.853621325936|-23.853621325936|-23.853621325936|-23.853621325936|-23.853621325936|-23.853621325936|-23.853621325936|-23.967079306142|-24.159558297495|-24.159558297495|-24.159558297495|-24.159558297495|-24.159558297495|-24.159558297495|-24.159558297495|-24.667009037181|-24.830475821657|-24.830475821657|-24.830475821657|-24.830475821657|-24.830475821657|-24.830475821657|-24.830475821657||-24.830475821657|-24.830475821657|-24.830475821657|-24.830475821657|-24.830475821657|-24.830475821657|-24.830475821657|-24.830475821657|-24.830475821657|-24.830475821657|-24.830475821657|-24.830475821657|-25.10136256236|-25.242793899632|-25.242793899632|-25.242793899632|-25.242793899632|-25.242793899632|-25.405048853663|-25.550090161993|-25.550090161993|-26.480933975328|-26.493909488116|-26.493909488116|-26.493909488116|-26.493909488116|-26.493909488116|-26.493909488116|-26.493909488116|-26.600732628939|-26.805772094167|-26.805772094167|-26.805772094167|-26.805772094167|-26.806136003508|-27.182372904899|-27.796524525883|-27.825239057889|-27.825239057889|-27.825239057889|-27.825239057889|-27.825239057889|-27.851750553081|-27.851750553081||-27.851750553081|-27.851750553081|-27.851750553081|-27.851750553081|-27.851750553081|-28.011944228223|-28.149129127046|-28.149129127046|-28.164602401547|-28.164602401547|-28.245947867293|-28.631331158632|-29.051478386978|26.290238738438|26.290238738438|26.290238738438|26.290238738438|26.290238738438|26.290238738438|26.290238738438|26.290238738438|26.290238738438|26.290238738438|26.290238738438||26.290238738438|26.290238738438|26.290238738438|26.290238738438|26.290238738438|26.290238738438|26.290238738438|26.290238738438|26.290238738438|26.290238738438|25.73109793705|25.462724890475|25.462724890475|25.462724890475|25.462724890475|25.462724890475|25.299138614606|24.642932332303|24.572939747089|24.572939747089|24.50451780015|24.50451780015|24.50451780015|24.50451780015|24.50451780015|24.380980862917|24.380980862917|24.380980862917|24.292478867969|-26.458789585364|-26.458789585364|-26.458789585364|-26.458789585364|-26.458789585364|-26.458789585364|-26.458789585364
00282|8831|/commodities/copper|COMMO:|-4.9466526041914|-4.9466526041914|-4.9466526041914|-4.9466526041914|-4.9466526041914|-4.9466526041914|-4.9466526041914|-4.9466526041914|-4.9466526041914|-4.9466526041914|-4.9466526041914|4.5171510353362|4.5171510353362|4.5171510353362|4.5171510353362|4.5171510353362|4.5171510353362|4.5171510353362|4.4261679268188|4.3457879268053|4.3457879268053|4.3457879268053|4.3457879268053|4.3457879268053|4.3457879268053|4.3457879268053|4.3457879268053|4.3457879268053|4.3457879268053|4.3457879268053|4.3457879268053|4.3457879268053|4.3457879268053|4.3457879268053|4.2700657566857|4.2700657566857|4.2700657566857|4.2700657566857|4.2700657566857|4.2700657566857|4.2700657566857|4.2700657566857|4.2700657566857|4.2700657566857|4.2700657566857|4.2700657566857|4.2700657566857|4.2700657566857|4.2700657566857|4.2700657566857|4.2700657566857|4.2700657566857|4.2700657566857|4.2700657566857|4.2527095365928|4.2527095365928|4.2527095365928|4.2527095365928|4.2527095365928|4.2527095365928|4.2527095365928|4.2527095365928|4.2527095365928|4.2527095365928|4.2527095365928|4.2527095365928|4.2189069972125|-4.4446073009954|-4.4446073009954|-4.4446073009954|-4.4446073009954|-4.4446073009954|-4.4446073009954|-4.4446073009954|-4.4446073009954|-4.5048136925681|-4.5444598171428|-4.5738999549234|-4.5795229540379|-4.5795229540379|-4.5795229540379|-4.5795229540379|-4.5795229540379|-4.5795229540379|-4.5953309388195|-4.595824608791|-4.595824608791|-4.595824608791|-4.595824608791|-4.595824608791|-4.595824608791|-4.595824608791|-4.595824608791|-4.595824608791|-4.6046384016541|-4.6504871153475|-4.6504871153475|-4.6504871153475|-4.6504871153475|-4.6504871153475|-4.6504871153475|-4.6504871153475|-4.6504871153475|-4.6806523296172|-4.6863918624462|-4.6863918624462|-4.7140466992658|-4.7547183108111|4.3691225090246|4.3691225090246|4.3691225090246|4.3691225090246|4.3691225090246|4.3691225090246|4.3691225090246|4.3691225090246|4.3691225090246|4.3101637935881|4.1943763468271|4.0616959966559|-4.4294523396015|-4.4294523396015|-4.4294523396015|-4.4294523396015|-4.4294523396015|-4.4294523396015|-4.4294523396015|-4.4294523396015|-4.4294523396015|-4.4294523396015|-4.4294523396015|-4.4294523396015|-4.4294523396015|-4.4294523396015|-4.4294523396015|-4.4294523396015|-4.4779468816651|4.1216680367741|4.1216680367741|4.1216680367741|4.1216680367741|4.1216680367741|4.1094251153398|4.1094251153398|4.1094251153398|4.1094251153398|4.1094251153398|4.1094251153398|4.1094251153398|4.1094251153398|4.1094251153398|4.1023336778668|-4.338478378366|-4.338478378366|-4.338478378366|-4.338478378366|-4.338478378366|-4.338478378366|-4.338478378366|-4.4385869811095|-4.5142355307514|4.2572771829376|4.2572771829376|4.2572771829376|4.2572771829376|4.2572771829376|4.2572771829376|4.2572771829376|4.2572771829376|4.2572771829376|4.2572771829376|4.2572771829376|4.2572771829376|4.2572771829376|4.2572771829376|4.2572771829376|4.211280165117|-4.4859017701576|-4.4859017701576|-4.4859017701576|-4.4859017701576|-4.4859017701576|-4.4859017701576|-4.4859017701576|-4.4859017701576|-4.4859017701576|-4.4859017701576|-4.4859017701576|-4.4859017701576|-4.4859017701576|-4.4859017701576|-4.4859017701576|-4.4859017701576|-4.4859017701576|-4.4859017701576|-4.4859017701576|-4.4859017701576|-4.4859017701576|-4.4859017701576|-4.4859017701576|-4.4859017701576|-4.4859017701576|-4.5186965301776|-4.6036903941129|-4.654044769814|-4.7354666111761|-4.7627683225883|-4.7627683225883|-4.7627683225883|-4.7855569240057|-4.7855569240057|-4.7855569240057|-4.7855569240057|-4.7855569240057|4.473717282122|4.473717282122|4.473717282122|4.473717282122|4.473717282122|4.473717282122|4.473717282122|4.473717282122|4.473717282122|4.473717282122|4.473717282122|4.473717282122|4.473717282122|4.473717282122|4.473717282122|4.473717282122|4.473717282122|4.473717282122|4.39215797617|4.2942314328304|4.2839236989674|4.2669428471124|4.2472720085397|4.2472720085397|4.2472720085397|4.2278760846769|4.2278760846769|4.1356399783729|4.0602389451794|4.0247100853183|3.9920668627661|3.9854075407366|3.9752604272208|3.9752604272208|3.9752604272208|3.9752604272208|3.9752604272208|3.9752604272208
00283|8910|/commodities/platinum|COMMO:|-1076.5949349066|-1101.1110713372|-1128.1900901142|-1135.327862985|-1135.7920604889|-1142.2368586583|-1142.2368586583|-1142.2368586583|-1142.2368586583|-1142.2368586583|-1153.6520990843|1037.090460252|1037.090460252|1037.090460252|1037.090460252|1037.090460252|1025.6227214063|1005.1099217975|1005.1099217975|1005.1099217975|1005.1099217975|1005.1099217975|1005.1099217975|1005.1099217975|1005.1099217975|996.43322474033|991.56469415592|991.24966424226|984.79406052959|954.41561467263|953.56377002582|953.56377002582|953.56377002582|953.56377002582|952.88757379171|948.48276888858|948.48276888858|948.48276888858|948.48276888858|948.48276888858|947.99848430412|947.99848430412|947.99848430412|947.99848430412|947.99848430412|947.99848430412|947.99848430412|947.99848430412|942.47607196985|910.55117887058|904.39582882501|904.39582882501|904.39582882501|904.39582882501|904.39582882501|904.39582882501|904.39582882501|904.39582882501|904.39582882501|904.39582882501|-983.25249133407|-983.25249133407|-983.25249133407|-983.25249133407|-983.25249133407|-983.25249133407|-983.25249133407|-983.25249133407|-983.25249133407|-983.25249133407|-983.25249133407|-983.25249133407|-983.25249133407|-983.25249133407|-983.25249133407|-996.19723972014|-1013.9429027849|-1013.9429027849|-1019.0049177794|-1019.0049177794|-1019.0049177794|-1019.0049177794|-1028.4832541841|-1030.2703102317|-1037.2503399547|-1044.9170681301|-1062.1300451825|-1065.1723097242|-1071.386145511|-1071.386145511|-1091.0513005949|1007.5422290987|1007.5422290987|1007.5422290987|1007.5422290987|1007.5422290987|1007.5422290987|1001.2025133974|1000.4639336143|991.89880292001|977.40984341373|969.69800110016|969.69800110016|969.69800110016|969.69800110016|969.69800110016|969.69800110016|969.69800110016|969.69800110016|969.69800110016|969.69800110016|969.69800110016|969.69800110016|962.7310824941|957.31783417313|956.18494632696|956.18494632696|956.18494632696|938.1832655586|922.11477477431|919.87005991258|919.87005991258|908.32230371147|896.72640611571|896.72640611571|896.72640611571|896.72640611571|896.72640611571|896.72640611571|896.72640611571|896.72640611571|896.72640611571|896.72640611571|896.72640611571|877.66821545408|-996.19913119095|-996.19913119095|-1006.2290110172|-1006.2290110172|-1006.2290110172|-1021.2655989926|-1028.2062156776|-1043.2902586304|-1053.0891552328|-1053.4768400397|-1053.4768400397|-1053.4768400397|-1053.4768400397|-1053.4768400397|-1053.4768400397|-1053.4768400397|-1053.4768400397|-1053.4768400397|-1053.4768400397|-1053.4768400397|-1053.4768400397|-1053.4768400397|-1053.4768400397|-1053.4768400397|-1053.4768400397|-1053.4768400397|-1053.4768400397|-1053.4768400397|-1053.4768400397|-1053.4768400397|-1053.4768400397|-1053.4768400397|-1072.896480795|-1093.3405382856|-1119.1117098844|-1128.363020477|-1134.301229406|-1134.301229406|-1143.8286790325|-1143.8286790325|-1146.0540688252|-1147.8291813256|-1147.8291813256|-1147.8291813256|-1147.8291813256|-1147.8291813256|-1147.8291813256|-1147.8291813256|-1147.8291813256|-1147.8291813256|-1147.8291813256|-1147.8291813256|-1147.8291813256|-1147.8291813256|-1147.8291813256|-1147.8291813256|-1147.8291813256|-1147.8291813256|-1147.8291813256|-1147.8291813256|-1147.8291813256|-1147.8291813256|-1147.8291813256|-1147.8291813256|-1147.8291813256|-1147.8291813256|-1147.8291813256|-1168.3879670437|-1192.9533184166|-1219.2925800874|-1223.1194540386|-1223.1194540386|-1223.1194540386|-1223.1194540386|-1239.0271901427|-1244.6338504575|-1244.6338504575|-1244.6338504575|-1263.448764777|-1268.884692731|-1268.884692731|-1268.884692731|-1268.884692731|-1268.884692731|-1268.884692731|-1268.884692731|-1268.884692731|-1270.5719223207|-1270.5719223207|-1270.5719223207|-1270.5719223207|-1270.5719223207|-1270.5719223207|-1270.5719223207|-1270.5719223207|-1270.5719223207|-1270.5719223207|-1270.5719223207|-1270.5719223207|-1270.5719223207|-1270.5719223207|-1270.5719223207|-1270.5719223207|-1270.5719223207|-1270.5719223207|-1270.5719223207|-1270.5719223207|-1270.5719223207|-1270.5719223207|-1270.5719223207|-1270.5719223207|-1270.5719223207|-1270.5719223207|-1270.5719223207|-1270.5719223207|-1270.5719223207|-1270.5719223207
00284|8883|/commodities/palladium|COMMO:|-2783.3739938137|-2874.5644202097|-3003.4288099986|-3087.5481243908|-3142.0312276217|-3144.0974130308|-3144.0974130308|-3144.0974130308|-3144.0974130308|-3144.0974130308|-3177.7293575776|-3310.4553897129|2497.4623149915|2497.4623149915|2497.4623149915|2497.4623149915|2497.4623149915|2403.5570318482|2253.0372456734|2168.8424908524|2148.1027676138|2080.104920236|2080.104920236|2080.104920236|2073.0970216968|2073.0970216968|2073.0970216968|2073.0970216968|2073.0970216968|2073.0970216968|2073.0970216968|2073.0970216968|2073.0970216968|2073.0970216968|2073.0970216968|2073.0970216968|2073.0970216968|2073.0970216968|2073.0970216968|2073.0970216968|2064.5122555188|2064.5122555188|2009.4687917767|2009.4687917767|1990.2208580505|1915.7870645006|1866.1939605562|1830.2960916987|1781.71451595|1716.424750874|1716.424750874|1716.424750874|1716.424750874|1716.424750874|1716.424750874|1716.424750874|1716.424750874|1716.424750874|1716.424750874|1716.424750874|1716.424750874|1716.424750874|1716.424750874|1716.424750874|1699.0647052896|1692.3945818463|1692.3945818463|1660.2095288744|1581.7328098604|1536.9553735862|-1865.6821459802|-1865.6821459802|-1865.6821459802|-1865.6821459802|-1865.6821459802|-1915.0162814494|-1995.0214270878|-2011.719723337|-2011.719723337|-2011.719723337|-2011.719723337|-2011.719723337|-2011.719723337|-2011.719723337|-2018.8413592633|-2022.5737325148|-2055.3041472387|-2078.0879413763|-2139.014379307|-2139.23819923|-2187.8202213667|1954.6655671899|1954.6655671899|1954.6655671899|1954.6655671899|1930.1978524332|1890.5392804814|1866.9223718048|1866.9223718048|1866.9223718048|1866.9223718048|1866.9223718048|1866.9223718048|1866.9223718048|1866.9223718048|1866.9223718048|1866.9223718048|1866.9223718048|1866.9223718048|1866.9223718048|1866.9223718048|1866.9223718048|1866.9223718048|1866.9223718048|1866.9223718048|1866.9223718048|1866.9223718048|1866.9223718048|1866.9223718048|-2110.3643733817|-2110.3643733817|-2110.3643733817|-2110.3643733817|-2110.3643733817|-2110.3643733817|-2145.2381926463|-2156.750769607|-2158.6120612432|-2158.6120612432|-2159.0967347147|-2198.7234946394|-2198.7234946394|-2198.7234946394|-2198.7234946394|-2198.7234946394|-2198.7234946394|-2224.8038829327|-2268.5269313205|-2268.5269313205|-2268.5269313205|-2287.8910348006|-2368.8233720007|-2422.4981911119|-2454.9979901243|-2530.9422112492|-2534.761580498|-2534.761580498|-2534.761580498|-2534.761580498|-2534.761580498|-2534.761580498|-2534.761580498|-2534.761580498|-2534.761580498|-2534.761580498|-2534.761580498|-2534.761580498|-2534.761580498|-2598.2350894422|-2690.802877158|-2736.90597462|-2782.0483051333|-2791.9293682083|-2791.9293682083|-2791.9293682083|-2791.9293682083|-2791.9293682083|-2827.9215202314|-2833.9683558127|-2840.1566263945|-2840.1566263945|-2840.1566263945|-2840.1566263945|-2840.1566263945|-2840.1566263945|-2854.1038867166|-2854.1038867166|-2854.1038867166|-2854.1038867166|-2854.1038867166|-2854.1038867166|-2854.1038867166|-2926.5459852407|2629.1966937714|2629.1966937714|2629.1966937714|2606.8852153015|2597.7515855838|2597.7515855838|2597.7515855838|2597.7515855838|2594.3073173153|-2796.385683457|-2796.385683457|-2796.385683457|-2796.385683457|-2796.385683457|-2796.385683457|-2796.385683457|-2796.385683457|-2796.385683457|-2796.385683457|-2796.385683457|-2902.0396482856|-2919.6893805995|-2919.6893805995|-2937.5437562217|-2950.3935261996|-2950.3935261996|-2988.1039179995|-2991.7106298474|-2991.7106298474|-2991.7106298474|-2991.7106298474|-2991.7106298474|-2991.7106298474|-2991.7106298474|-2991.7106298474|-2991.7106298474|-2991.7106298474|-2991.7106298474|-3011.4423664971|-3049.2137405523|2777.4391957383|2777.4391957383|2777.4391957383|2777.4391957383|2777.4391957383|2777.4391957383|2777.4391957383|2777.4391957383|2777.4391957383|2777.4391957383|2777.4391957383|2777.4391957383|2777.4391957383|2749.2518841537|2746.2937601708|2727.6319557453|2695.6743952726|2690.8187725251|2661.6597472501|2649.3441636112|2632.6462929013|2610.8609984929|2610.8609984929|2610.8609984929|2572.095553881|2538.5089487567|2502.3710541741|2498.1622824157|2462.8227148905
00285|8849|/commodities/crude-oil|COMMO:|-122.38483340075|-122.38483340075|-122.38483340075|-122.38483340075|-122.38483340075|-122.38483340075|-122.38483340075|-122.38483340075|-122.38483340075|-122.38483340075|-124.79808747653|102.07028190661|102.07028190661|102.07028190661|102.07028190661|102.07028190661|102.07028190661|94.100222552865|94.100222552865|92.891914964881|85.767681785387|84.939857530268|84.939857530268|84.939857530268|84.939857530268|84.939857530268|84.939857530268|84.939857530268|84.939857530268|84.939857530268|84.939857530268|84.939857530268|83.834560533599|83.834560533599|83.834560533599|83.834560533599|83.834560533599|83.513951350402|80.784013596522|80.784013596522|80.110019091486|80.089943603621|80.089943603621|80.089943603621|80.089943603621|80.089943603621|80.089943603621|80.089943603621|80.089943603621|79.868826446651|78.032585737571|76.674540013588|75.828931246109|75.137145795102|74.842938093868|72.51604276733|72.022704725849|72.022704725849|70.832453018413|70.212169494878|69.212406413037|68.699576498167|68.699576498167|68.699576498167|-76.896344407303|-76.896344407303|-76.896344407303||-76.896344407303|-76.896344407303|-76.896344407303|-76.896344407303|-76.896344407303|-76.896344407303|-76.896344407303|-76.896344407303|-76.896344407303|-76.896344407303|-76.896344407303|-76.896344407303|-76.896344407303|-76.896344407303|-76.896344407303|-76.896344407303|-78.740937162222|-79.137155878082|-81.200728058301|-83.119143405979|-83.987620141143|-83.987620141143|-83.987620141143|-83.987620141143|-85.725085196224|77.731154068038|77.731154068038|77.731154068038|77.731154068038|77.731154068038|77.731154068038|77.731154068038|77.731154068038|77.731154068038|77.731154068038|77.731154068038|77.731154068038|77.731154068038|77.731154068038|77.731154068038|77.731154068038|77.731154068038|77.731154068038|77.731154068038|76.75612681482|76.75612681482|76.75612681482|76.75612681482|76.75612681482|75.925145076091|74.675715259242|74.000212251633|74.000212251633|74.000212251633|72.619120875431|72.262481426605|72.262481426605|72.262481426605|70.617198228183|69.847199327229|69.847199327229|69.847199327229|69.847199327229|69.534114500414|68.046787734971|66.938100704601|66.599121710682|66.599121710682|66.599121710682|66.599121710682|66.599121710682|66.091803918309|64.982005421791|64.411115558582|63.543921758188|63.543921758188|63.543921758188|63.543921758188|63.543921758188|63.543921758188|62.778242430702|-69.908700926766|-69.908700926766|-69.908700926766|-69.908700926766|-69.908700926766|-69.908700926766|-69.908700926766|-69.908700926766|-69.908700926766|-70.59133718595|-72.629262268378|-73.444179653938|-73.492327724961|-73.492327724961|-73.492327724961|-73.492327724961|-73.492327724961|-73.492327724961|-73.98562276148|-73.98562276148|-73.98562276148|-73.98562276148|-73.98562276148|-73.98562276148|-73.98562276148|-73.98562276148|-73.98562276148|-73.98562276148|-73.98562276148|-73.98562276148|-73.98562276148|-73.98562276148|-76.231799626606|70.492852782564|70.492852782564|70.492852782564|70.492852782564|70.492852782564|70.492852782564|70.492852782564|70.492852782564|70.492852782564|70.492852782564|69.918172623666|69.545188243689|68.626914109116|68.626914109116|68.626914109116|68.626914109116|68.422920237506|68.422920237506|68.241578007765|67.575135759776|67.575135759776|67.575135759776|67.575135759776|66.86014848756|66.452945561401|65.545493067626|65.207153483826|65.207153483826|64.528151301932|64.528151301932|63.916280936745|63.573089811037|62.991207781577|62.048012935612|61.516680836119|61.185749821572|60.569374197828|-66.675706130013|-66.675706130013|-66.675706130013|-66.675706130013|-66.675706130013|-66.675706130013|-66.675706130013|-66.675706130013|-66.675706130013|-66.675706130013|-66.675706130013|-66.675706130013|-66.675706130013|-66.675706130013|-66.675706130013|-66.675706130013|-66.675706130013|-66.675706130013|-66.675706130013|-66.675706130013|-66.675706130013|-66.675706130013|-66.675706130013|-66.675706130013|-66.675706130013|-66.675706130013|-66.675706130013|-66.675706130013|-66.675706130013|-66.675706130013|-66.675706130013|-66.675706130013|-66.675706130013
00286|8833|/commodities/brent-oil|COMMO:|-127.65073505384|-127.65073505384|-127.65073505384|-127.65073505384|-127.65073505384|-127.65073505384|-127.65073505384|-127.65073505384|-127.65073505384|-127.65073505384|-129.69137568984|-131.36151563935|106.97017301114|106.97017301114|106.97017301114|106.97017301114|106.97017301114|97.878482224416|97.878482224416|95.848314260853|90.276910473981|90.276910473981|90.276910473981|90.276910473981|87.593103570309|87.593103570309|86.98057008685|86.98057008685|86.98057008685|86.98057008685|86.98057008685|86.98057008685|86.018589065431|86.018589065431|86.018589065431|86.018589065431|86.018589065431|85.243987240128|84.547782102427|84.547782102427|84.547782102427|84.547782102427|83.625868019353|83.084295680004|82.238675857517|82.238675857517|82.238675857517|82.238675857517|82.238675857517|82.238675857517|81.235198313365|79.848550697576|78.661165763284|77.966296886234|77.603105040423|75.485121272263|75.374347125377|75.374347125377|74.151499654281|73.724444178992|72.714383421401|71.989150486174|71.989150486174|71.989150486174|71.657941882017|-79.039024210831|-79.039024210831|-79.039024210831|-79.039024210831|-79.039024210831|-79.039024210831|-79.039024210831|-79.039024210831|-79.039024210831|-79.039024210831|-79.039024210831|-79.039024210831|-79.039024210831|-79.039024210831|-79.039024210831|-79.039024210831|-79.039024210831|-79.039024210831|-79.039024210831|-80.877252632667|-82.338055564617|-84.321730456589|-85.964101615839|-85.964101615839|-85.964101615839|-85.964101615839|-85.964101615839|-86.839819609007|-86.839819609007|-87.506463248289|80.359560110788|80.359560110788|80.359560110788|80.359560110788|80.359560110788|80.359560110788|80.359560110788|80.359560110788|80.359560110788|80.359560110788|80.359560110788|80.359560110788|80.359560110788|80.359560110788|80.359560110788|80.359560110788|80.33562395597|79.44095331201|79.44095331201|79.44095331201|79.44095331201|79.44095331201|79.15550725735|78.070560855741|77.337794998392|77.337794998392|77.25421452865|76.364126474162|76.303946786484|76.303946786484|76.303946786484|74.514939314083|73.937421629519|73.937421629519|73.937421629519|73.937421629519|73.841025694311|72.315027192898|71.127252741729|70.016393630676|69.895549831311|69.895549831311|69.895549831311|69.703390396878|69.338761529707|68.223070366938|67.641743800992|66.971693757972|66.971693757972|66.971693757972|66.971693757972|66.971693757972|66.971693757972|66.971693757972|66.971693757972|66.971693757972|66.369103700807|65.332892610949|-72.393435303899|-72.393435303899|-72.393435303899|-72.393435303899|-72.393435303899|-73.117704621656|-74.984673225993|-75.528524094284|-75.646920571259|-75.646920571259|-75.646920571259|-75.646920571259|-75.646920571259|-75.646920571259|70.268651218696|70.268651218696|70.268651218696|70.268651218696|70.268651218696|70.268651218696|69.488503795513|-75.562810093677|-75.562810093677|-75.562810093677|-75.562810093677|-75.562810093677|-75.562810093677|-75.562810093677|-77.534783635444|71.855005428383|71.855005428383|71.855005428383|71.855005428383|71.855005428383|71.855005428383|71.855005428383|71.855005428383|71.855005428383|71.855005428383|71.201119075428|71.169981312019|71.169981312019|71.169981312019|71.169981312019|71.169981312019|70.805531400788|70.805531400788|70.189484166159|70.041588092122|70.041588092122|70.041588092122|70.041588092122|69.07287669212|68.642637412089|67.865708422151|67.750324996271|67.750324996271|66.971447489338|66.971447489338|66.60272229786|66.41913407241|65.907369326604|65.127631822176|-69.868948404739|-69.868948404739|-69.868948404739|-69.868948404739|-69.868948404739|-69.868948404739|-69.868948404739|-69.868948404739|-69.868948404739|-69.868948404739|-69.868948404739|-69.868948404739|-69.868948404739|-69.868948404739|-69.868948404739|-69.868948404739|-69.868948404739|-69.868948404739|-69.868948404739|-69.868948404739|-69.868948404739|-69.868948404739|-69.868948404739|-69.868948404739|-69.868948404739|-69.868948404739|-69.868948404739|-69.868948404739|-69.868948404739|-69.868948404739|-69.868948404739|-69.868948404739|-69.868948404739|-69.868948404739|-69.868948404739|-69.868948404739
00287|8862|/commodities/natural-gas|COMMO:|4.7198877297728|4.7198877297728|4.6324306553038|4.4202010968694|4.4076676213487|4.2272417372844|4.077088428915|4.077088428915|4.0090983723937|3.9635654553139|3.9635654553139|3.9635654553139|3.9635654553139|3.9635654553139|3.9635654553139|3.9635654553139|3.9635654553139|3.8886838339395|-5.0134358419356|-5.0134358419356|-5.0134358419356|-5.0134358419356|-5.0134358419356|-5.0134358419356|-5.0134358419356|-5.0134358419356|-5.0134358419356|-5.0134358419356|-5.0134358419356|-5.0134358419356|-5.0134358419356|-5.0134358419356|-5.0134358419356|-5.0788173160484|-5.2854637659844|4.1143639671789|4.1143639671789|4.1143639671789|4.1143639671789|4.1143639671789|3.9006224958968|3.9006224958968|3.6516526868881|3.6516526868881|3.6516526868881|3.6516526868881|3.6516526868881|3.6516526868881|3.6516526868881|3.6516526868881|3.6516526868881|3.6516526868881|3.6516526868881|3.6516526868881|3.6516526868881|-4.5335825811706|-4.5335825811706|-4.5335825811706|-4.5335825811706|-4.5335825811706|-4.5335825811706|-4.5335825811706|-4.5335825811706|-4.5335825811706|-4.5335825811706|-4.5335825811706|-4.5335825811706||-4.5335825811706|-4.5335825811706|-4.5335825811706|-4.5335825811706|-4.5335825811706|-4.6593136360728|-4.6593136360728|-4.6593136360728|-4.8056367083128|-4.8056367083128|-4.8056367083128|-4.8112428977822|-4.8112428977822|-4.8876032249502|-5.2632813074381|-5.3241459636988|-5.6061621009312|-5.8365134463268|-5.8853453390316|-5.8853453390316|-5.8853453390316|-5.8853453390316|-5.8853453390316|-5.8853453390316|-6.007401715644|-6.007401715644|-6.0194550088838|-6.0194550088838|-6.0194550088838|-6.0486328361722|-6.0486328361722|-6.0486328361722|4.9460548093415|4.9460548093415|4.9460548093415|4.9460548093415|4.9460548093415|4.9460548093415|4.9460548093415|4.9460548093415|4.9460548093415|4.9460548093415|4.9460548093415|4.9460548093415|4.9460548093415|4.9460548093415|4.9460548093415|4.9460548093415|4.9460548093415|4.9460548093415|4.9460548093415|4.9460548093415|4.9460548093415|4.9460548093415|4.9460548093415|4.9460548093415|4.9460548093415|4.9460548093415|4.9460548093415|4.9460548093415|4.9460548093415|4.9460548093415|4.9460548093415|4.757399161754|4.757399161754|4.757399161754|4.757399161754|4.757399161754|4.757399161754|4.757399161754|4.757399161754|4.757399161754|4.6195547670103|4.4272831910161|4.3924812468453|4.3229235446634|4.2066030401183|4.2066030401183|4.2066030401183|4.1157808721278|4.1002012027871|3.9788898641943|3.8676173283581|3.8676173283581|3.8356857381402|3.7368074876281|3.7368074876281|3.7368074876281|3.7368074876281|3.7368074876281|3.7368074876281|3.7368074876281|3.7368074876281|3.7368074876281|3.7368074876281|3.7368074876281|3.7368074876281|3.7368074876281|3.7368074876281|3.7368074876281|3.7368074876281|3.7126949372729|3.7126949372729|3.7126949372729|3.7126949372729|3.7126949372729|3.7126949372729|3.7126949372729|3.7126949372729|3.6538276344361|3.5619194937881|3.5501327992739|3.4418142240646|3.3644108771848|3.3644108771848|3.3644108771848|3.3644108771848|3.3644108771848|3.3644108771848|3.3644108771848|3.3644108771848|3.3644108771848|3.3644108771848|3.3644108771848|3.3331077501734|3.3331077501734|3.3331077501734|3.3331077501734|3.2403418008442|3.158713135891|3.0654035517163|3.0392093864013|3.0392093864013|3.0392093864013|3.0392093864013|3.0392093864013|3.0392093864013|3.0392093864013|3.0392093864013|2.9595103359806|2.9147338311526|2.8816342992367|2.8816342992367|2.8445972606891|2.8445972606891|2.8445972606891|2.8445972606891|2.8445972606891|2.8445972606891|2.8445972606891|2.8445972606891|2.8445972606891|2.8445972606891|2.8445972606891|2.8445972606891|2.8445972606891|2.8445972606891|2.8445972606891|2.8445972606891|2.7576079816017|2.7435088919703|2.7339468859867|2.7339468859867|2.7339468859867|2.7339468859867|2.7339468859867|2.7339468859867|2.7339468859867|2.7021077367151|2.689952940023|2.6878365215063|2.6655963059267|2.5894958041333|2.5143286941474|-2.7850112729514|-2.7850112729514|-2.7850112729514|-2.7850112729514|-2.7850112729514|-2.7850112729514|-2.7850112729514|-2.7850112729514|-2.7850112729514|-2.7850112729514
00288|8988|/commodities/heating-oil|COMMO:|3.1614159910914|3.1614159910914|3.1614159910914|3.1614159910914|-4.1182560852687|-4.1182560852687|-4.1182560852687|-4.1182560852687|-4.1182560852687|-4.1182560852687|-4.1934067994931|-4.4318019185439|-4.4981578228623|-4.7250141830081|3.4207696405906|3.4207696405906|3.3490660949834|3.0516871194643|3.0516871194643|2.9360301340733|2.6860555769242|2.6551931560595|2.6551931560595|2.6551931560595|2.6551931560595|2.6551931560595|2.6551931560595|2.6551931560595|2.6551931560595|2.6551931560595|2.6551931560595|2.6551931560595|2.650830780432|2.650830780432|2.650830780432|2.650830780432|2.650830780432|2.6327899153204|2.5929785527146|2.5929785527146|2.5929785527146|2.5929785527146|2.5929785527146|2.5622984609511|2.5127857486242|2.5127857486242|2.5127857486242|2.5127857486242|2.5127857486242|2.5127857486242|2.4919731660943|2.4789312067143|2.4400402508965|2.4107558686193|2.3939232250779|2.3326479881703|2.3099089297651|2.2881487247015|2.2516152457689|2.2314057566827|2.1837453685541|2.1817255078382|2.1817255078382|2.1817255078382|2.166261573481|-2.3731733562358|-2.3731733562358||-2.3731733562358|-2.3731733562358|-2.3731733562358|-2.3731733562358|-2.3731733562358|-2.3731733562358|-2.3731733562358|-2.3731733562358|-2.3731733562358|-2.3731733562358|-2.3731733562358|-2.3731733562358|-2.3731733562358|-2.3731733562358|-2.3731733562358|-2.3731733562358|-2.3983510322787|-2.3983510322787|-2.4422400601945|-2.5031332713853|-2.5176284946239|-2.5176284946239|-2.5176284946239|-2.5176284946239|-2.5524039574504|-2.5604988014301|-2.5811518289534|-2.5811518289534|-2.5811518289534|-2.6120854724213|2.4037876643558|2.4037876643558|2.4037876643558|2.4037876643558|2.4037876643558|2.4037876643558|2.4037876643558|2.4037876643558|2.4037876643558|2.4037876643558|2.4037876643558|2.4037876643558|2.4037876643558|2.4037876643558|2.4037876643558|2.4037876643558|2.4037876643558|2.4037876643558|2.4037876643558|2.4037876643558|2.364269671376|2.3216359555666|2.3216359555666|2.3148344291519|2.2919493928299|2.2885638400668|2.2885638400668|2.2885638400668|2.2345875551032|2.1894806016073|2.1668116768847|2.1495416690109|2.1495416690109|2.1467185207206|2.1061539857473|2.0724655487897|2.061508710747|2.061508710747|2.061508710747|2.061508710747|2.0451818258288|2.0420020587712|2.0106466487017|2.000640784697|1.9925340489629|1.9925340489629|1.9925340489629|1.9925340489629|1.9925340489629|1.9925340489629|1.9649043829444|1.946909539821|1.946909539821|1.946909539821|1.9080550195136|1.9037112396468|1.8901124576186|-2.109844621255|-2.109844621255|-2.109844621255|-2.146127411871|-2.1932915748809|-2.2086016670039|2.0380065795469|2.0380065795469|2.0380065795469|2.0380065795469|2.0380065795469|2.0380065795469|2.0380065795469|2.0380065795469|2.0380065795469|2.0380065795469|2.0380065795469|2.0380065795469|2.0151462683731|-2.1795842576633|-2.1795842576633|-2.1795842576633|-2.1795842576633|-2.1795842576633|-2.1795842576633|-2.1795842576633|-2.2113841046188|2.0451035903079|2.0451035903079|2.0451035903079|2.0451035903079|2.0451035903079|2.0451035903079|2.0451035903079|2.0451035903079|2.0451035903079|2.0451035903079|2.0265441396491|2.0265441396491|2.0265441396491|2.0265441396491|2.0265441396491|2.0265441396491|2.0265441396491|2.0265441396491|2.0040444016525|2.0040444016525|2.0040444016525|2.0040444016525|2.0040444016525|2.0040444016525|2.0040444016525|2.0040444016525|2.0040444016525|2.0040444016525|1.9824042820721|1.9824042820721|1.9705825937886|1.9610362067376|1.9480626069345|1.9264861171817|1.9125346414883|1.9082884118115|1.9080653480833|1.9080653480833|1.9080653480833|1.9080653480833|1.9080653480833|1.9080653480833|1.9080653480833|1.9080653480833|1.9080653480833|1.9080653480833|1.9080653480833|1.9080653480833|1.8891843238663|1.8891843238663|1.8673257990726|1.8673257990726|1.8673257990726|1.840484160411|-1.9716741662112|-1.9716741662112|-1.9716741662112|-1.9716741662112|-1.9716741662112|-1.9716741662112|-1.9716741662112|-1.9716741662112|-1.9716741662112|-1.9716741662112|-1.9716741662112|-1.9716741662112|-1.9716741662112|-1.9716741662112|-1.9716741662112|-1.9716741662112
00289|954867|/commodities/gasoline-rbob|COMMO:|2.4512957535143|2.4512957535143|2.4512957535143|2.4512957535143|2.4512957535143|-2.5922710647595|-2.5922710647595|-2.5922710647595|-2.5922710647595|-2.5922710647595|-2.5922710647595|-2.6481380989758|-2.6481380989758|-2.6481380989758|-2.6481380989758|2.5570855084825|2.5162171063344|2.4573079411101|-2.5556343440838|-2.5556343440838|-2.5556343440838|-2.5556343440838|-2.5556343440838|-2.5853262277086|-2.5853262277086|-2.6152903737447|2.7433496512946|2.2693586220743|2.2693586220743|2.2693586220743|2.2693586220743|2.2693586220743|2.2693586220743|2.2267206366859|2.223546618079|2.223546618079|2.223546618079|2.2113739846535|-2.2486368142816|-2.2486368142816|-2.2486368142816|-2.2486368142816|-2.2486368142816|-2.2486368142816|-2.2486368142816|-2.2486368142816|-2.2486368142816|-2.2781965029739|-2.3065739221598|-2.306753571537|-2.306753571537|2.3622071128125|-2.1792207670512|2.0758769564824|2.0758769564824|2.0431243372181|-2.1036105084702|-2.1036105084702|-2.1036105084702|-2.1036105084702|-2.1036105084702|-2.1036105084702|-2.1751339753783|-2.1765637638033|-2.1765637638033|-2.1765637638033|-2.2913819685976|2.1185977441955|1.9587863532358|1.9094015522857|1.884685057629|-1.9163277345356|-2.0366855561061|-2.0366855561061|-2.0366855561061|-2.0366855561061|1.9185879797348|1.9042381976133|1.9042381976133|1.8414702453089|-1.9493170046904|-1.9493170046904|-1.9493170046904|-1.9518662490115|-1.9518662490115|-1.9518662490115|-2.0898904728871|-2.0898904728871|2.277866186038|-2.1397932355764|-2.0917520318691|-2.0291581244539|-2.0291581244539|-2.0291581244539|-2.0583284910901|-2.0583284910901|-2.0673029179086|-2.0673029179086|1.9935523674764|1.9935523674764|-2.0927802639844|-2.0410751386104|-2.0410751386104|-2.0410751386104|-2.0958249028139|-2.0958249028139|-2.0958249028139|-2.0958249028139|-2.0958249028139|-2.0958249028139|-2.1592962008294|-2.1592962008294|-2.1592962008294|-2.1592962008294|-2.1592962008294|-2.1592962008294|2.0489934866211|2.035703970832|-2.1082376791839|-2.0853473538051|-2.0853473538051|-2.0853473538051|-2.0853473538051|-2.0853473538051|-2.0853473538051|-2.2022360556534|-2.2189711074905|-2.0018427492004|-2.0018427492004|-2.0018427492004|-2.0018427492004|-2.0018427492004|-2.0018427492004|-2.1125419273223|1.8070423189969|-1.9184124373475|-1.9184124373475|-1.9184124373475|-1.9184124373475|-1.9184124373475|-1.9184124373475|-2.1048477211497|-2.1048477211497|-2.1048477211497|-2.1178668726253|-2.1178668726253|2.1073424033802|-2.1268418174672|-2.0522313270648|-1.8716001948266|-1.8716001948266|-1.8716001948266|-1.8716001948266|-1.8716001948266|-1.8808332659024|-1.8808332659024|-1.8808332659024|-1.8808332659024|-1.8808332659024|-1.8808332659024|-1.8808332659024|-1.8808332659024|-1.8808332659024|-1.8808332659024|-1.8808332659024|-1.9043586759651|-1.9043586759651|-1.9043586759651|-1.9043586759651|-1.9043586759651|-1.9043586759651|-1.9043586759651|-1.9043586759651|-1.9043586759651|-1.9043586759651|-1.9043586759651|-1.9043586759651|-1.9043586759651|-1.9043586759651|-1.9043586759651|-1.9043586759651|-1.9043586759651|-1.9492317061469|-1.9492317061469|-1.962032628268|-1.962032628268|-1.962032628268|-1.962032628268|-1.962032628268|-1.962032628268|-2.0585362251269|2.2661320439459|-2.0572847857188|-2.0572847857188|-2.0572847857188|-2.0572847857188|-2.0572847857188|-2.0572847857188|-2.0572847857188|-2.0572847857188|-2.0572847857188|-2.0572847857188|-2.0572847857188|-2.0572847857188|-2.1052054314824|-2.1330059533883|-2.1361721842782|-2.1361721842782|-2.1361721842782|-2.1361721842782|-2.1361721842782|-2.1361721842782|-2.1361721842782|-2.1361721842782|-2.1361721842782|-2.1493913961004|2.1081650971758|-1.8852879245383|-1.8852879245383|-1.8852879245383|-1.8852879245383|-1.8852879245383|-1.8852879245383|-1.8852879245383|-1.8852879245383|-1.8852879245383|-1.8852879245383|-1.8852879245383|-1.8852879245383|-1.8852879245383|-1.8852879245383|-1.8852879245383|-1.8852879245383|-1.8852879245383|-1.8852879245383|-1.8852879245383|-1.8852879245383|-1.8852879245383|-1.8852879245383|-1.8852879245383|-1.8852879245383|-1.8852879245383|-1.8852879245383|-1.8852879245383|-1.8995646781492|-1.8995646781492|-1.8995646781492|-1.8995646781492|-1.8995646781492|-1.8995646781492|-1.8995646781492|-1.8995646781492
00290|8861|/commodities/london-gas-oil|COMMO:|-1441.9789336014|-1441.9789336014|-1441.9789336014|-1441.9789336014|-1441.9789336014|-1441.9789336014|-1441.9789336014|-1441.9789336014|-1441.9789336014|-1441.9789336014|-1481.8932595571|-1588.6036217301|-1632.7679130334|1132.497032876|1132.497032876|1132.497032876|1065.9689254177|942.11825046414|935.52027829349|894.31419810387|813.57133122653|787.6689247654|787.6689247654|787.6689247654|787.6689247654|787.6689247654|787.6689247654|787.6689247654|787.6689247654|787.6689247654|787.6689247654|787.6689247654|787.6689247654|787.6689247654|787.6689247654|787.6689247654|787.6689247654|780.034916406|752.38601822888|745.91502025432|739.96196194008|739.96196194008|739.96196194008|730.70773548897|721.29544270008|721.29544270008|721.29544270008|721.29544270008|721.29544270008|721.29544270008|718.70326966676|708.90641074084|695.82656748983|687.00174165536|681.58526850596|665.30307611773|657.12841790859|654.32324212065|640.95638013406|636.24320014896|-689.79793378969|-689.79793378969|-689.79793378969|-689.79793378969|-689.79793378969|-689.79793378969|-689.79793378969|-689.79793378969|-689.79793378969|-689.79793378969|-689.79793378969|-689.79793378969|-692.94879366409|-692.94879366409|-692.94879366409|-692.94879366409|-692.94879366409|-692.94879366409|-692.94879366409|-692.94879366409|-692.94879366409|-692.94879366409|-692.94879366409|-692.94879366409|-696.59727612851|-696.59727612851|-710.46919569834|-725.96577299816|-734.90660417339|-734.90660417339|-734.90660417339|-734.90660417339|-746.49344908154|-747.7566100906|-755.771233434|-755.79341395892|-755.79341395892|693.19414929226|693.19414929226|693.19414929226|693.19414929226|693.19414929226|693.19414929226|693.19414929226|693.19414929226|693.19414929226|693.19414929226|693.19414929226|693.19414929226|693.19414929226|693.19414929226|693.19414929226|693.19414929226|693.19414929226|693.19414929226|693.19414929226|693.19414929226|693.19414929226|679.77127699139|672.23460122394|672.23460122394|666.30233469327|657.46092743697|657.01276054454|657.01276054454|657.01276054454|639.58362282726|628.28735869696|623.81955295986|623.81955295986|623.81955295986|623.81955295986|611.56339217762|600.91765797513|593.12423102443|593.12423102443|593.12423102443|593.12423102443|589.16581224937|584.39256916597|575.86674351774|573.85193724193|567.09777400865|567.09777400865|567.09777400865|567.09777400865|567.09777400865|567.09777400865|558.24752667628|554.13823961081|554.13823961081|554.13823961081|544.09804401201|-595.30133615809|-595.30133615809|-595.30133615809|-595.30133615809|-595.30133615809|-601.36259573121|-613.2639952569|-613.94208744786|-613.94208744786|-613.94208744786|-613.94208744786|-613.94208744786|-613.94208744786|-613.94208744786|-613.94208744786|-613.94208744786|-613.94208744786|-613.94208744786|-613.94208744786|-613.94208744786|-613.94208744786|-613.94208744786|-613.94208744786|-613.94208744786|-613.94208744786|-613.94208744786|-613.94208744786|-613.94208744786|-623.66261447747|580.15083528342|580.15083528342|580.15083528342|580.15083528342|580.15083528342|580.15083528342|580.15083528342|580.15083528342|580.15083528342|580.15083528342|573.8620392038|572.44882904592|572.44882904592|572.44882904592|572.44882904592|572.44882904592|572.44882904592|572.44882904592|571.95510558337|571.95510558337|571.95510558337|571.95510558337|571.95510558337|565.25567287041|561.82574763379|557.54249737088|551.05400909985|551.05400909985|547.14538160475|547.14538160475|544.20320178306|541.87855753673|538.4900639297|533.82229325522|525.7469925058|524.08513373467|524.08513373467|524.08513373467|524.08513373467|524.08513373467|524.08513373467|524.08513373467|524.08513373467|524.08513373467|524.08513373467|524.08513373467|524.08513373467|524.08513373467|516.52816937573|516.52816937573|516.52816937573|516.52816937573|516.52816937573|-552.07014006503|-552.07014006503|-552.07014006503|-552.07014006503|-552.07014006503|-552.07014006503|-552.07014006503|-552.07014006503|-552.07014006503|-552.07014006503|-552.07014006503|-552.07014006503|-552.07014006503|-552.07014006503|-552.07014006503|-552.07014006503|-552.07014006503
00291|49768|/commodities/aluminum|COMMO:|-3658.7229154003|-3658.7229154003|-3658.7229154003|3612.9467606664|3489.6075118515|3473.9805687239|3427.4228541377|-3385.9868097276|-3385.9868097276|-3385.9868097276|-3385.9868097276|-3524.207566364|-3570.8417404045|-3623.2130448939|-3625.4235122147|-3625.4235122147|-3865.5290274255|3757.4709725745|3648.717747305|3505.6863858944|3395.0404287716|-3386.3204583067|-3386.3204583067|3379.366157437|3291.2174783173|3291.2174783173|3221.963864797|3209.51540533|3190.5171170334|3183.7967967037|3180.6380206219|3180.6380206219|-3211.902199309|-3298.5024436767|3211.3583959148|3179.1482176831|3092.9980196479|3044.5533551644|-3052.4156109082|-3052.4156109082|-3075.2395676758|-3081.0439640842|3074.2049826121|3074.2049826121|3055.5055362357|3039.006151373|-3055.1598318078|-3084.4831464531|3069.9076150521|3015.7862389468|2993.0402654964|2978.1558505516|-2985.6100610474|-2985.6100610474|-3026.1778456082|2945.6912826575|2916.5736473973|2911.1929415525|2900.5754906139|2858.6394340154|-2839.2167481291||-2839.2167481291|2808.3590560643|2808.3590560643|||2808.3590560643|2794.343395627|2789.1037729189|2666.893081021|-2723.0076877544|2674.5192358284|2602.6324842538|-2633.047239718|2619.2225435581|2619.2225435581|-2635.6714278683|-2635.6714278683|-2635.6714278683|-2635.6714278683|-2635.6714278683|-2669.968253187|-2673.485258144|-2673.485258144|-2673.485258144|-2674.9262446222|-2674.9262446222|2702.6375059753|2656.5416733059|2647.0185258955|2614.5761398839|2606.7512665376|-2636.6652594026|-2660.6558437807|-2671.3953819786|2642.4995284215|2642.4995284215|2615.1383649128|2549.6276110035|2549.6276110035|2498.1973455594|-2578.3362827118|-2717.8736474575|-2763.516848713|-2763.516848713|-2767.5393193987|-2767.5393193987|-2794.2985424676|-2794.2985424676|-2891.4706027417|-2962.2451141575|-2999.1612379528|-3071.8735977253|-3112.1928863614|-3220.3513530335|-3220.3513530335|-3220.3513530335|3115.2261358484|3054.1464777364|3029.7738641516|2984.6931823906|2876.182941223|2876.182941223|-2922.7817131145|-2922.7817131145|-2922.7817131145|-2922.7817131145|-2922.7817131145|-2956.6875351365|-2956.6875351365|-2956.6875351365|2899.5956356339|2899.5956356339|2848.6062618154|-2926.9058496106|2858.2712782105|2858.2712782105|2826.3274707624|2826.3274707624|2826.3274707624|2826.3274707624|2826.3274707624|2743.9749675138|2694.6388527931|2656.8765031034|2646.1683367816|2586.3867034032|2586.3867034032|2586.3867034032|2586.3867034032||2542.2213371147|2514.5653745719|2513.1181842031|2503.7950679585|2503.7950679585|2503.7950679585|2503.7950679585|2503.7950679585|2503.7950679585|2500.4223221457|2486.2914582001|2477.5877313335|2475.2641459261|2472.1613939369|2472.1613939369|2472.1613939369|2471.6882192922|2471.6882192922|2471.6882192922|2471.6882192922|2459.719711974|2425.0804494551|2425.0804494551|2425.0804494551|2425.0804494551|2425.0804494551|2425.0804494551|2425.0804494551|2425.0804494551|2425.0804494551|2425.0804494551|2425.0804494551|2425.0804494551|2425.0804494551|2425.0804494551|2425.0804494551|2425.0804494551|2425.0804494551|2425.0804494551|2425.0804494551|2397.6032771723|2393.6214280779|2393.6214280779|2393.6214280779|2368.6626978643|2361.7573545966|2361.7573545966|2361.7573545966|2361.7573545966|2361.7573545966|2361.7573545966|2361.7573545966|2361.7573545966|2361.7573545966|2361.7573545966|-2486.2941631447|-2486.2941631447|-2486.2941631447|-2486.2941631447|-2486.2941631447|-2486.2941631447|-2486.2941631447|-2486.2941631447|-2486.2941631447||-2486.2941631447|-2486.2941631447|-2486.2941631447|-2486.2941631447|-2489.3268208118|-2495.4531000557|-2500.9834385384|-2530.3381750477|2423.27384457|2423.27384457|2423.27384457|2423.27384457|2423.27384457|2423.27384457|2417.834802886|2398.1808275339|2369.9809216522|2342.3399129469|2321.8499032744||2318.6809499273|2312.0494712733|2298.5900515214|2298.5900515214|2275.5416805099|2265.5618281707|2254.4198264397|2218.0730818948|2213.1526123906|2213.1526123906|2213.1526123906|2213.1526123906|2185.0167915451|2156.3797683835|2141.180895577
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|-4110.7573248576|4028.2070063487|-4081.7929936513|-4126.1033262792|3966.5518596897|-3963.7201559003|3864.1998267775|-3837.8268148492|-3837.8268148492|-3837.8268148492|-3837.8268148492|-3854.640905388|-3894.9898948755|-4020.6541912044|-4020.6541912044|4090.1064542174|-4211.7150508696|3993.4832768116|-3964.5369742351|-3901.9589175166|3710.3789805372|3658.5322005968|-3633.0197771146|3639.7002476504|-3614.110835944|3591.5990711734|-3585.445476474|-3612.0592302149|-3612.0592302149|-3621.6780619937|-3621.6780619937|-3648.0867355485|-3694.0963728317|-3741.6626364796|3609.0137372448|-3631.0818058706|-3631.0818058706|-3632.2614887291|-3632.2614887291|-3633.4061589248|-3633.4061589248|-3675.6457321387|-3683.9952579319|3600.6719356313|-3617.695141196|-3617.695141196|-3619.4390457733|3631.6369805268|3631.6369805268|3550.8466450298|3517.4962722553|-3541.8930308275|-3566.0478120305|3547.4471456413|3547.4471456413|3493.6079396015|-3570.0467337761|-3585.0762145384|-3585.0762145384|3579.1930949573|3513.4923277303||3508.1581419226|3499.448754352|3499.448754352|||3499.448754352|3473.7700671012|3473.7700671012|3379.2445190014|3354.2648382733|3354.2648382733|3318.3498203036|-3290.0557552182|-3359.117505798|-3377.9638953311|3296.8100057641|3296.8100057641|3235.6222286268|3191.302476252|-3174.5528041645|-3221.0308935161|-3248.8676594623|-3249.4624958331|-3249.4624958331|-3249.4624958331|-3270.0694398145|-3366.2438220162|-3375.4931355735|-3385.2145950817|3181.8726721315|3133.5807468127|-3211.3547257636|-3246.169414523|-3246.169414523|-3299.3387833617|3246.8457962648|3246.8457962648|3236.2540694627|3236.2540694627|3165.6434105141|-3247.5628772066|-3357.5420857851|-3387.102317539|-3388.7696193653|-3388.7696193653|-3388.7696193653|-3388.7696193653|-3388.7696193653|-3448.9662437392|-3470.0736041546|-3470.9151157274|-3572.9056841415|-3591.6452046017|-3714.7446717797|-3781.6051908663|3737.4942323708|3478.7713693009|3345.9126325565|3218.7918139517|3164.213126613|3077.9868073478|-3057.7397883998|-3057.7397883998|-3057.7397883998|-3057.7397883998|-3057.7397883998|-3081.6553204443|3050.2030628802|3050.2030628802|3050.2030628802|3050.2030628802|-3097.4361277363|-3097.4361277363|-3097.4361277363|-3116.1512530403|3043.3319410663|3008.6362530548|3008.6362530548|3008.6362530548|3008.6362530548|3008.6362530548|2980.7069478386|2948.7299420429|2910.6443800477|2878.5154010556|2878.5154010556|2878.5154010556|2878.5154010556|2878.5154010556||2878.5154010556|2878.5154010556|2878.5154010556|2878.5154010556|2878.5154010556|2878.5154010556|2878.5154010556|2878.5154010556|2878.5154010556|2878.5154010556|2878.5154010556|2878.5154010556|2878.5154010556|2878.5154010556|2878.5154010556|2878.5154010556|2878.5154010556|2878.5154010556|2878.5154010556|2878.5154010556|-3033.3132952864|-3033.3132952864|-3033.3132952864|-3033.3132952864|-3033.3132952864|-3033.3132952864|-3033.3132952864|-3033.3132952864|-3033.3132952864|-3033.3132952864|-3033.3132952864|-3033.3132952864|-3033.3132952864|-3033.3132952864|-3033.3132952864|-3033.3132952864|-3033.3132952864|-3033.3132952864|-3033.3132952864|-3033.3132952864|-3033.3132952864|-3033.3132952864|-3033.3132952864|-3033.3132952864|-3033.3132952864|-3033.3132952864|-3033.3132952864|-3033.3132952864|-3033.3132952864|-3033.3132952864|-3090.3897725404|2885.3317602647|2885.3317602647|2885.3317602647|2885.3317602647|2885.3317602647|2885.3317602647|2885.3317602647|2885.3317602647|2885.3317602647|2885.3317602647|2885.3317602647|2885.3317602647|2862.3686225163||2853.4706069157|2853.4706069157|2853.4706069157|2853.4706069157|2853.4706069157|2853.4706069157|2853.4706069157|2853.4706069157|2853.4706069157|2829.6171556028|2829.6171556028|2829.6171556028|2829.6171556028|2829.6171556028|2829.6171556028|2796.0885062253|2781.7726422844|2781.7726422844|2781.7726422844||2752.7964719561|2752.7964719561|2745.6349688401|2740.7471876001|2739.8693439265|2739.8693439265|2739.8693439265|2739.8693439265|2739.8693439265|2739.8693439265|2739.8693439265|2739.8693439265|2739.8693439265|2739.8693439265|2739.8693439265
00293|959207|/commodities/lead?cid=959207|COMMO:|2365.8233882657|2336.5259869619|-2360.8044589313|-2365.9771765903|2308.4698037886|2261.5220042095|-2271.4510928051|-2271.4510928051|-2271.4510928051|-2271.4510928051|-2271.4510928051|-2310.5012142279|-2384.0569046977|-2421.0632274419|-2459.2924749354|-2515.651203624|-2515.651203624|2440.1375515289|-2424.958276079|-2436.3425289766|2403.5083011371|-2397.0463320699|2352.115186589|-2348.6849548284|2333.3150451716|2316.6278279684|-2343.4690800351|2340.8121332944|2336.2357036604|2323.1507818449|2290.945313161|2274.1677821138|2274.1677821138|2274.1677821138|2210.9086467931|2179.4859836952|-2206.5140163048|-2234.015573672|-2234.6839707466|-2251.3710786074|-2252.9123095637|-2286.6247884042|-2298.6942093379|-2332.1602325977|-2353.9558139975|-2358.5064599972|-2366.8960666635|-2371.3408230414|-2371.3408230414|2338.4546410651|-2361.1615099277|-2362.2350110307|-2378.316678923|2340.4259123077|2316.3065692308|-2300.9548528015|-2300.9548528015|-2325.0609475572|2263.7656138254|-2313.6689952773|2275.8310047227||2269.9788941363|2266.643215707|2255.2940934654|||-2288.7059065346|-2311.2287850384|2294.2735721796|-2311.8626975783|-2316.7363306425|2305.7637893302|2305.7637893302|-2292.0402340775|-2319.2669267528|2294.1200813858|2269.0186189948|2269.0186189948|2211.4929099942|-2229.7023222287|-2233.8359135874|-2250.5954595416|-2303.6060661573|2276.2154820474|-2289.628313386|-2273.4996682653|2265.3577687051|2265.3577687051|2252.1752985612|2237.0003317347|2214.7418816663|-2242.3823065004|-2262.2581183337|-2302.3979092597|-2339.4421213997|-2370.5087918515|2340.1013423873|2340.1013423873|-2340.8873973475|-2371.3949349969|-2371.3949349969|-2378.8554833299|-2397.2838703665|-2410.4492226747|-2410.4492226747|2372.7102569619|2372.7102569619|2372.7102569619|-2415.071936709|2412.664275668|2412.664275668|2375.2081628836|2375.2081628836|2375.2081628836|2375.2081628836|2358.2312920929|2323.0347689922|2242.0941877691|-2259.6861879394|-2259.6861879394|2210.7931245117|2168.3256939019|2120.9729932244|2114.1394978079|2114.1394978079|2109.1549975643|2078.283330627|-2135.96296597|-2182.1869438432|-2182.1869438432|-2182.1869438432|-2182.1869438432|-2182.1869438432|-2182.5966042703|-2232.1073380781|-2237.2859311979|-2285.4843679976|-2312.5979851823|-2312.5979851823|-2347.4977613136|-2364.3864014596|-2366.6869153822|-2366.6869153822|-2379.9299059802|-2381.4776733113|-2390.5029703459|-2392.9037659066|-2392.9037659066|-2392.9037659066|-2394.0298877781||-2394.0298877781|-2394.0298877781|-2394.0298877781|-2394.0298877781|-2394.0298877781|-2394.0298877781|-2407.2878836211|-2407.2878836211|-2407.2878836211|-2407.2878836211|-2407.2878836211|-2407.2878836211|-2407.2878836211|-2407.2878836211|-2407.2878836211|2271.9772563954|2271.9772563954|2271.9772563954|2271.9772563954|2271.9772563954|2251.0415434552|2251.0415434552|2251.0415434552|2251.0415434552|2251.0415434552|2251.0415434552|2237.5878260613|2204.1242776427|2204.1242776427|2204.1242776427|2204.1242776427|2188.243354889|2188.243354889|2188.243354889|2188.243354889|2171.3120609877|2161.8219888738|2161.8219888738|2161.5868369892|2161.5868369892|2161.5868369892|2161.5868369892|2161.5868369892|2145.5131522102|2107.2554348274|2107.2554348274|2103.9776470584|2103.9776470584|2103.9776470584|2103.9776470584|2103.9776470584|2103.9776470584|2103.9776470584|2103.9776470584|2103.9776470584|2103.9776470584|2103.9776470584|2103.9776470584|2103.9776470584|2103.9776470584|2103.9776470584|2103.9776470584|2103.9776470584|2103.9776470584||2103.9776470584|2103.9776470584|2103.9776470584|2103.9776470584|2103.9776470584|2103.9776470584|2103.9776470584|2103.9776470584|2103.9776470584|2103.9776470584|2103.9776470584|2103.9776470584|2103.9776470584|2103.9776470584|2103.9776470584|2099.9751633982|2068.8412511089|2068.8412511089|2053.9069456766||2015.563272974|1996.6675255266|1981.7416950296|1972.5741055884|1962.4295617649|1945.1102398261|1945.1102398261|1945.1102398261|1945.1102398261|1945.1102398261|1944.1780442513|-2032.177996014|-2032.177996014|-2032.177996014|-2032.177996014
00294|959208|/commodities/nickel?cid=959208|COMMO:|-40377.526659344|-40585.07601203|-40585.07601203|-40585.07601203|-40585.07601203|-40585.07601203|-43131.362235589|-47989.346928432|-52584.329920481|-54391.366578312||||-57800.573975902|-61119.359973224|-85704.677748027|42077.58027997|28511.200311078|-27865.222567864|-26450.308257929|24731.601935635|-24435.892672056|24029.107327944|-25570.174808827|-24670.639101304|-24940.71011256|24232.266541601|23949.740601778|23594.156224198|-23637.324761167|-23637.324761167|-23637.324761167|-23637.324761167|23369.694709814|-23403.116989095|-23445.685543439|22924.127173956|22643.474637729|22391.721774975|22391.721774975|22334.913083305|-22717.761625549|-22717.761625549|-22828.393862208|-22828.393862208|-22828.393862208|-23610.770958008|23382.643379991|23245.714866656|22162.460962951|21932.857287999|21932.857287999|21932.857287999|21532.34143111|21531.712701233|20629.892223745|20629.892223745|20310.991359717|-20671.120711426|20623.278859498|20623.278859498||20623.278859498|20354.198732776|20047.720814195|||19917.467571328|19842.186190364|19623.817989294|19306.742210326|-19523.341988526|19515.897790526|19296.553100585|-19488.552110462|-19836.169011624|-19959.298901804|-20024.77655756|-20034.196175067|20163.393138814|19966.547932016|-19998.280075538|-20167.321080911|-20167.321080911|-20306.975813003|-20306.975813003|-20306.975813003|-20306.975813003|-20911.806458892|20529.88451715|20310.11548285|19977.906092055|19675.173435617|19019.914928463|-19589.538968374|-19690.321075971|-19930.134528857|19612.294967936|19598.605519929|19411.450577699|-19719.536323828|19405.463676172|19029.681862413|-19651.464597318|-19936.627330354|19403.191855162|19400.499115449|-19635.750796096|-19959.500884551|-19962.223205057|-20564.636894507|19792.070117214|-20477.144314207|-20769.604793563|19792.828007152|-20349.132089935|19975.867910065|19611.79767785|-19454.817681667|-19454.817681667|-19634.241868519|19031.397923868|18505.997693187|-18340.561463393|-18340.561463393|-18340.561463393|-18641.790514881|-18686.433905423|-18769.371006026|-19218.078895584|-19326.254328427|-19589.949253808|-19655.950699296|-19655.950699296|-19655.950699296|-19655.950699296|-19815.44522144|-20334.685458568|-20334.685458568|19513.783251688|19513.783251688|19513.783251688|19513.783251688|19201.148057431|-19875.714521793|-19875.714521793|-19875.714521793|-19875.714521793|-19875.714521793|-19875.714521793|-19875.714521793||-19875.714521793|-19875.714521793|-19875.714521793|-19875.714521793|-19875.714521793|-19875.714521793|-20047.599468659|18399.112393154|18399.112393154|18399.112393154|18399.112393154|18399.112393154|18399.112393154|18399.112393154|18399.112393154|18399.112393154|18399.112393154|18399.112393154|18399.112393154|18399.112393154|18399.112393154|18399.112393154|18251.520772502|18251.520772502|18251.520772502|17818.911969446|17738.586207127|17738.586207127|17738.586207127|17738.586207127|17738.586207127|17486.016922379|17486.016922379|17451.268802643|17422.104225159|17303.171361288|17247.670248392|17247.670248392|17247.670248392|17247.670248392|17247.670248392|17247.670248392|17247.670248392|17247.670248392|17247.670248392|17247.670248392|17134.787525277|17134.787525277|17134.787525277|17134.787525277|17134.787525277|17134.787525277|17134.787525277|17134.787525277|17134.787525277|17016.152805864|16779.433781327|16779.433781327|16779.433781327|16779.433781327|16779.433781327|16779.433781327|16779.433781327|16721.322628777||16721.322628777|16721.322628777|16721.322628777|16721.322628777|16721.322628777|16721.322628777|16721.322628777|16721.322628777|16721.322628777|16710.241405813|16710.241405813|16710.241405813|16710.241405813|16710.241405813|16710.241405813|16710.241405813|16683.693093596|16683.693093596|16572.020103996||16248.355671106|16192.061856785|15960.902063094|-17184.998189157|-17184.998189157|-17184.998189157|-17184.998189157|-17246.386876841|-17272.684415853|-17272.684415853|-17359.883258878|-17359.883258878|-17359.883258878|-17359.883258878|-17359.883258878
00295|959211|/commodities/copper?cid=959211|COMMO:|10254.838142935|10115.320158817|-10419.810934648|10323.37673928|10215.323134913|10215.323134913|10112.960660387|10112.960660387|10033.122955986|9967.5255066506|-10027.80499261|-10085.061102901|-10186.613309877|-10186.613309877|-10186.613309877|-10325.737010975|-10796.73556775|10351.793813611|10323.104237346|10112.338041496|9854.8916450952|-10000.406664615|-10000.406664615|-10030.411549265|-10030.411549265|-10030.411549265|-10030.411549265|-10030.411549265|-10030.411549265|-10030.411549265|-10030.411549265|-10030.411549265|-10176.012832517|10078.263519426|9727.4594660286|9719.3350455191|9719.3350455191|9719.3350455191|9719.3350455191|9719.3350455191|9520.872272799|-9695.9752524455|-9792.750280495|-9972.5003116612|9800.1385425987|-9847.2349526681|-9921.7610585201|9810.4877127554|9805.7085697283|9672.7872996981|-9784.5403707431|-9784.5403707431|-10001.600411937|9854.6662089591|9851.4346766212|9541.7051962458|-9678.1979475366|-9678.1979475366|-9678.1979475366|9668.8911694037|9605.7236659305||9605.7236659305|9577.8596288117|9539.3718097908|||9524.5539228954|9524.5539228954|9524.5539228954|9415.3099143283|9411.3085362077|9411.3085362077|9395.2317068975|-9391.2981034472|-9557.1645593858|-9595.432843762|-9629.8698264022|9515.8932422466|9515.8932422466|9515.8932422466|-9531.1910257248|-9531.1910257248|-9531.1910257248|-9630.3233619165|-9632.3037354628|-9646.9120190898|-9646.9120190898|-9942.4577989887|9730.3246677903|9668.3051864337|9547.7279849263|9481.0310943626|-9479.9654507082|-9570.2393896758|-9711.8770996398|9667.1365559558|9553.41550118|-9648.9827764667|-9648.9827764667|-9750.8141960741|9438.5875225321|-9546.2212297211|-9654.7256206692|-9654.7256206692|-9654.7256206692|-9654.7256206692|-9798.806245188|-9810.3472162815|-9810.3472162815|-9972.8052052858|-9972.8052052858|-10053.950228095|-10141.333586773|9846.4626813637|-10315.026500187|10144.676149832|10034.973499813|9685.2483331256|9389.164814584|9309.1831273156|9277.592363684|9023.1026263156|8967.8918070173|-9273.4564395379|-9273.4564395379|-9273.4564395379|-9273.4564395379|-9273.4564395379|-9440.9509793245|-9440.9509793245|-9440.9509793245|-9440.9509793245|-9440.9509793245|-9440.9509793245|-9440.9509793245|-9504.5566436939|9186.9332313945|9186.9332313945|9186.9332313945|9186.9332313945|9186.9332313945|9171.9535904383|-9561.1728297465|-9561.1728297465|-9561.1728297465|-9561.1728297465|-9561.1728297465|-9561.1728297465|-9561.1728297465|-9561.1728297465||-9561.1728297465|-9561.1728297465|-9561.1728297465|-9561.1728297465|-9561.1728297465|-9561.1728297465|-9561.1728297465|-9765.5114774961|-9852.4415785498|-9852.4415785498|-9852.4415785498|-9852.4415785498|-9852.4415785498|-9852.4415785498|-9852.4415785498|-9852.4415785498|-9852.4415785498|-9852.4415785498|-9852.4415785498|-9852.4415785498|-9852.4415785498|-9852.4415785498|-9852.4415785498|-9852.4415785498|-9852.4415785498|-9852.4415785498|-9852.4415785498|-9852.4415785498|-9852.4415785498|-9852.6406239151|-9852.6406239151|-9852.6406239151|-9852.6406239151|-9852.6406239151|-9852.6406239151|-9852.6406239151|-9852.6406239151|-9852.6406239151|-9852.6406239151|-9852.6406239151|-9852.6406239151|-9852.6406239151|-9852.6406239151|-9852.6406239151|-9852.6406239151|-9852.6406239151|-9852.6406239151|-9852.6406239151|-9852.6406239151|-9852.6406239151|-9964.4201376834|-10136.230708537|-10279.978565041|-10439.031738935|-10481.308652693|-10481.308652693|-10481.308652693|-10481.308652693|-10481.308652693|-10481.308652693|-10481.308652693|-10481.308652693|9877.9676171869|9877.9676171869||9877.9676171869|9877.9676171869|9877.9676171869|9877.9676171869|9877.9676171869|9877.9676171869|9877.9676171869|9877.9676171869|9877.9676171869|9877.9676171869|9877.9676171869|9877.9676171869|9877.9676171869|9877.9676171869|9877.9676171869|9691.8112413188|9476.4847125764|9455.9413473071|9404.1431636746||9366.7770539192|9366.7770539192|9319.6800048386|9319.6800048386|9105.9083387095|8943.1759318995|8876.0010354438|8797.4657844986|8797.4657844986|8710.3786494429|-9352.1385276321|-9352.1385276321|-9352.1385276321|-9352.1385276321|-9352.1385276321
00296|959209|/commodities/tin|COMMO:|41771.61400963|41771.61400963|41568.4600107|41200.011123|-42245.603551852|-42245.603551852|-42395.948390946|-42453.639988822|-42453.639988822|-43179.654307188|-43179.654307188|-44248.678157023|42726.321842977|41687.246492197|-48229.170564225|-49356.477150861|-48387.247610155|46880.835988717|46167.595543019|-45917.628959236|45557.371040764|44866.523378627|-45048.307357082|45137.102936576|44244.003262862|44157.225847625|43725.957836574|43725.957836574|43455.78745256|43455.78745256|-43674.125052711|-44117.746978655|-44117.746978655|44080.392245938|-43175.212968534|-43175.212968534|-43175.212968534|-43340.736631705|-43428.59625745|42909.893047278|42602.65894142|41484.232157133|-42264.74204763|-43126.380052922|41620.688830087|-41982.56796657|-43193.131073967|43488.344353127|43488.344353127|42473.160392364|41978.511547071|40973.62394119|-40614.306732012|-41492.07621236|41252.92378764|40265.470875156|-40224.476805383|39367.304945655|39005.27554891|38907.695054345|38447.161171494||-39296.913345001|38907.377989499|38853.086654999|||38709.262949999|38633.625499999|38276.250555554|38124.167283949|-38523.147462279|-39108.49718031|38253.058688545|-38532.712568284|-39061.013964759|-39610.848849733|39315.927346009|39315.927346009|38803.808162232|-39202.48992317|-39202.48992317|39192.2334187|-39187.796201445|-39260.551334939|-39467.731597995|-39467.731597995|-39467.731597995|39596.909335561|39045.45481729|38688.838685878|38332.924303553|-38567.075696447|-38745.75077383|37704.721362411|37344.134847123|-37900.961280974|37802.820798917|37667.023109908|-37461.640988991|37311.122235813|37311.122235813|-37148.753071318|-37193.419850917|-37193.419850917|-37193.419850917|36709.987838374|36709.987838374|-36411.124624029|-37503.549190716|-37503.549190716|-37503.549190716|-37503.549190716|-37785.887989684|37554.013344796|-38578.318505783|-38015.757215797|-37724.158649114|36456.490389873|36198.87821097|36120.975789966|35995.528655518|35411.698506131|34531.053895702|34498.393217446|34281.548019385|-34866.2987415|-34866.2987415|-36167.865022863|-36167.865022863|-36167.865022863|-36167.865022863|35468.149974597|34359.05552733|34207.283919255|-34169.424752336|-34169.424752336|-34169.424752336|-34169.424752336|-34169.424752336|-34169.424752336|-34169.424752336|-34169.424752336|-34169.424752336|-34169.424752336|-34629.916391484|-35123.795990538|-35159.73610168|-35159.73610168|-35159.73610168|-35159.73610168||-35159.73610168|-35159.73610168|-35159.73610168|-35159.73610168|-35159.73610168|-35306.651224089|-35869.061884177|34335.427333211|34335.427333211|34015.503886435|34015.503886435|34015.503886435|33905.559873816|33529.09430424|33409.514573136|33409.514573136|33237.401392295|33237.401392295|33237.401392295|33237.401392295|33237.401392295|33016.834880328|32893.566533697|32877.990592997|32809.69517654|32809.69517654|32182.439085044|32012.716750563|32012.716750563|32012.716750563|32012.716750563|31496.490833959|31153.323148843|30907.442387603|30643.685986226|-32017.701223767|-32017.701223767|-32017.701223767|-32017.701223767|-32017.701223767|-32017.701223767|-32017.701223767|-32017.701223767|-32017.701223767|-32017.701223767|-32017.701223767|-32017.701223767|-32017.701223767|-32017.701223767|-32017.701223767|-32017.701223767|29906.930385967|29906.930385967|29906.930385967|29906.930385967|29666.172651075|29357.830723416|29219.117470463|29044.355739238|29044.355739238|29044.355739238|29044.355739238|29044.355739238|28857.584245973||28857.584245973|28346.369361351|28346.369361351|28346.369361351|28346.369361351|28346.369361351|28346.369361351|28346.369361351|28346.369361351|28058.358992723|28058.358992723|28058.358992723|28058.358992723|28058.358992723|28058.358992723|28058.358992723|28058.358992723|27841.787769693|27079.486410769||27007.068234188|26866.88137132|26185.007079245|25851.118976939|25783.187752154|25496.76646386|25496.76646386|25496.76646386|25325.359831926|25325.359831926|24991.372035474|-26580.811927599|-26580.811927599|-26580.811927599|-26580.811927599
00297|8917|/commodities/us-wheat|COMMO:|-1221.5486399096|-1261.2851583584|-1261.2851583584|-1261.2851583584|-1261.2851583584|-1261.2851583584|-1261.2851583584|-1261.2851583584|-1261.2851583584|-1261.2851583584|-1261.2851583584|-1261.2851583584|-1261.2851583584|-1384.3990501942|1128.9266698698|1128.9266698698|1128.9266698698|1080.4185220776|1004.6872467528|915.06916305872|856.27129228746|810.25400176607|810.25400176607|810.25400176607|771.72666862896|745.21018736551||-816.95701442635|-816.95701442635|-816.95701442635|-816.95701442635|-816.95701442635|-816.95701442635|-816.95701442635|-816.95701442635|-816.95701442635|-816.95701442635|-816.95701442635|-816.95701442635|752.56991060081|752.56991060081|752.56991060081|752.56991060081|752.56991060081|752.56991060081|752.56991060081|733.23821755941|733.23821755941|733.23821755941|723.02857506602|-796.26564806665||-796.26564806665|-806.11460896294|-808.24020976298|-808.24020976298|-808.24020976298|-808.24020976298|-808.24020976298|-820.90578862553|-822.21476513948|-822.85949254835|-822.85949254835|-822.85949254835|-822.85949254835|-822.85949254835|-822.85949254835|-822.85949254835|-822.85949254835|-822.85949254835|-822.85949254835|-822.85949254835|-822.85949254835|-822.85949254835|-829.23276949816|-834.83215980544|-834.83215980544|-834.83215980544|-845.7301775616|-849.04950302403|-849.04950302403|-849.04950302403|-849.04950302403|-849.04950302403|-849.04950302403|-862.37444780448|787.80653055254|787.80653055254||787.80653055254|787.80653055254|777.14614505837|770.9910286335|770.9910286335|763.95783237924|763.69948441882|763.69948441882|757.45776046535|753.39751162817|743.53081724065|743.53081724065|743.53081724065|743.53081724065|743.53081724065|743.53081724065|743.53081724065|729.18701915627|721.18002128475|715.06113476083|714.7287513866|714.7287513866|714.7287513866|705.64305709622|704.2815800763|704.2815800763|704.2815800763|704.2815800763|704.2815800763|704.2815800763|704.2815800763|704.2815800763|704.2815800763|704.2815800763|704.2815800763|704.2815800763|704.2815800763|704.2815800763|688.16008897366|684.15493289691|684.15493289691|684.15493289691|684.15493289691|676.68603655212|672.82468636577|-713.66478225002|-713.66478225002|-713.66478225002|-713.66478225002|-713.66478225002|-713.66478225002|-713.66478225002|-713.66478225002|-724.18309138891|-739.00899043212|-748.38498936902|-755.05531072858|-755.05531072858|-755.05531072858|-755.05531072858|-756.75809966491|702.25372011647|702.25372011647|702.25372011647|702.25372011647|702.25372011647|702.25372011647|702.25372011647|702.25372011647|702.25372011647|702.25372011647|702.25372011647|702.25372011647|696.6846890183|679.98298779811|669.03665310901|665.93077427036|665.93077427036|665.93077427036|665.93077427036|665.93077427036|665.93077427036|656.52030474485|647.36353974521|647.36353974521|647.36353974521|647.36353974521|647.36353974521|647.36353974521|647.36353974521|647.36353974521|646.97337749468|640.5120861052|620.40231789467|603.94758447238|-667.73098334491|-667.73098334491|-667.73098334491|-667.73098334491|-677.79831482767|-687.70646091964|-694.15995657737||-708.69491461874|-708.69491461874|-708.69491461874|-708.69491461874|-708.69491461874|-708.69491461874|-708.69491461874|-708.69491461874|-708.69491461874|-708.69491461874|-708.69491461874|-708.69491461874|-708.69491461874|-708.69491461874|-708.69491461874|-708.69491461874|-708.69491461874|-708.69491461874|-708.69491461874|-708.69491461874|-708.69491461874|-708.69491461874|-708.69491461874|-708.69491461874|-708.69491461874|-708.69491461874|-708.69491461874|-708.69491461874|-717.78601624305|-721.48446249228|-731.82995832475|-743.10273147195|-749.97525719105|-760.80587307537|-760.80587307537|705.39934381169|705.39934381169|705.39934381169|705.39934381169|705.39934381169|705.39934381169|690.69371534632|681.54857260702|680.83111621426|680.83111621426|680.83111621426|680.83111621426|680.83111621426|680.83111621426|667.70124023807|650.59860026452|633.5678891828|616.88098798089|613.65943108988|608.8299234332|604.97769270356|597.73910300395|-650.92230906994|-650.92230906994|-650.92230906994
00298|13916|/commodities/rough-rice|COMMO:|-16.302636105573|-16.302636105573|-16.302636105573|-16.302636105573|-16.302636105573|-16.302636105573|-16.302636105573|-16.302636105573|-16.302636105573|-16.302636105573|-16.302636105573|-16.302636105573|-16.366817375858|-16.403685884166|-16.543581503027|15.57156717263|15.57156717263|15.57156717263|15.483961867871|15.126624530754|14.735693978162|14.524970628512|14.524970628512|14.524970628512|14.524970628512|14.524970628512||14.524970628512|14.524970628512|14.524970628512|14.524970628512|14.524970628512|14.524970628512|14.524970628512|14.524970628512|14.524970628512|14.524970628512|14.524970628512|14.524970628512|14.4885783744|14.275582767938|14.275582767938|14.275582767938|14.275582767938|14.217592055505|14.183200479664|14.183200479664|14.099111743677|14.018735192339|-14.677331607692|-14.677331607692||-14.677331607692|-14.677331607692|-14.677331607692|-14.677331607692|14.232532608691|14.232532608691|14.232532608691|14.232532608691|14.232532608691|14.232532608691|14.158370137417|14.012355460286|13.992061232593|13.835901259346|13.677409523999|13.677409523999|-14.112318841471|-14.112318841471|-14.112318841471|-14.189243254676|-14.201996359826|-14.201996359826|-14.201996359826|-14.28694024086|-14.307199245291|-14.307199245291|-14.307199245291|-14.365777021864|-14.505307787237|-14.555957842343|-14.555957842343|-14.555957842343|-14.560786724613|-14.751707024625|14.136519663451|14.136519663451||14.136519663451|14.136519663451|14.136519663451|14.136519663451|14.062521502837|13.897524089134|13.803637683962|13.719319913756|13.71268886766|13.412543235457|13.275047657927|13.164429668094|-13.483604991993|-13.483604991993|-13.483604991993|-13.545605374659|-13.545605374659|-13.681889135265|-13.681889135265|-13.743487656805|-13.792208367688|-13.823008994375|-13.984454556874|13.41596448474|13.41596448474|13.41596448474|13.41596448474|13.41596448474|13.41596448474|13.404960182562|13.401225838897|13.401225838897|13.401225838897|13.401225838897|13.401225838897|13.401225838897|13.401225838897|13.401225838897|13.401225838897|13.401225838897|13.401225838897|13.401225838897|13.401225838897|13.342555314264|13.342555314264|13.342555314264|13.342555314264|13.342555314264|13.342555314264|13.303395251391|13.276828160945|13.226475096481|-13.432928722174|-13.432928722174|-13.432928722174|-13.432928722174|-13.492072532539||-13.492072532539|-13.51896979849|-13.520521773679|-13.60724644063|-13.705274098428|13.175585441098|13.175585441098|13.175585441098|13.175585441098|13.175585441098|13.175585441098|13.175585441098|13.175585441098|13.175585441098|13.175585441098|13.175585441098|13.175585441098|13.175585441098|13.175585441098|13.175585441098|13.175585441098|13.175585441098|13.175585441098|13.175585441098|13.175585441098|13.175585441098|13.175585441098|13.002039410787|12.950877589338|12.950157276339|12.950157276339|12.809619443887|12.674351277783|12.674351277783|12.674351277783|12.674351277783|12.519834640771|-13.173732338973|-13.173732338973|-13.173732338973|-13.173732338973|-13.339247069825|-13.339247069825|-13.339247069825||12.741966923974|12.741966923974|12.709407021494|12.355253447845|12.355253447845|12.355253447845|12.355253447845|12.355253447845|12.06361520484|-13.060928198095|-13.060928198095|-13.060928198095|-13.060928198095|-13.060928198095|-13.233253263098|-13.39500455339|-13.39500455339|-13.547783104129|-13.58920316293|-13.683280993327|-13.683701091257|-13.683701091257|-13.683701091257|-13.683701091257||-13.683701091257|-13.683701091257|-13.683701091257|-13.684692789556|-13.684692789556|-13.76326945252|-13.898543186477|-13.898543186477|-13.937825436384|-14.078417454594|-14.156408162507|-14.256540754249|-14.256540754249|13.737296362894|13.737296362894|13.737296362894|13.737296362894|13.467273840394|13.105581796927|12.981757416507|12.929841712028|12.929841712028|12.929841712028|12.929841712028|12.929841712028|12.929841712028|12.665378944642|-13.173745322485|-13.181938727982|-13.259098883346|12.865992800643|12.865992800643|12.865992800643|12.865992800643|12.865992800643
00299|8918|/commodities/us-corn|COMMO:|685.41965601461|685.41965601461|685.41965601461|685.41965601461|685.41965601461|685.41965601461|685.41965601461|685.41965601461|685.41965601461|685.41965601461|685.41965601461|685.41965601461|685.41965601461|685.41965601461|685.41965601461|685.41965601461|685.41965601461|685.41965601461|685.41965601461|667.85517334956|652.50574816618|649.56326908941|649.56326908941|649.56326908941|632.91752121046|623.38057912273||610.08953235859|607.39236454957|607.39236454957|607.39236454957|607.39236454957|607.39236454957|607.39236454957|598.94984949952|595.13107653606|595.13107653606|595.13107653606|595.13107653606|595.13107653606|595.13107653606|595.13107653606|595.13107653606|590.36786281784|589.26896644178|589.26896644178|583.88961809183|583.88961809183|583.88961809183|583.88961809183|583.88961809183||583.88961809183|583.88961809183|583.88961809183|583.88961809183|583.88961809183|583.88961809183|583.88961809183|583.88961809183|583.88961809183|583.88961809183|583.88961809183|583.88961809183|583.88961809183|583.88961809183|583.88961809183|578.70790288741|573.43656961448|570.36007734942|562.48341927714|561.21718429276|561.21718429276|555.06605834606|555.06605834606|555.06605834606|555.06605834606|555.06605834606|552.64945474822|552.64945474822|548.55494972024|548.1763988603|548.1763988603|548.1763988603|548.1763988603|548.1763988603|548.1763988603|548.1763988603||548.1763988603|543.39044317811|541.32982603307|541.32982603307|541.32982603307|540.96115884404|540.96115884404|540.96115884404|540.96115884404|540.96115884404|540.96115884404|540.96115884404|540.96115884404|540.96115884404|540.96115884404|540.96115884404|540.96115884404|536.02628760449|527.80698622721|524.66054025246|515.49782250273|508.17813611414|507.75348457127|505.4594399548|505.4594399548|505.4594399548|505.4594399548|505.4594399548|505.4594399548|505.4594399548|505.4594399548|505.4594399548|505.4594399548|505.4594399548|505.4594399548|505.4594399548|505.4594399548|505.4594399548|504.19196152922|504.19196152922|504.19196152922|502.64384614358|497.21538460398|-538.4793862584|-538.4793862584|-538.4793862584|-538.4793862584|-538.4793862584|-538.4793862584|-538.4793862584|-538.4793862584|-538.4793862584|-538.74881516927|-538.74881516927|-538.74881516927|-543.77646129919|-548.69606811021|-559.06921988915|-559.06921988915|-563.41024432128|-574.19193813476|-581.15770903862|-587.83063955099|-587.83063955099|-587.83063955099|-587.83063955099|-587.83063955099|-587.83063955099|-595.00626616777|-601.25344778647|-601.25344778647|-601.25344778647|-601.25344778647|-601.25344778647|-601.25344778647|-601.25344778647|-601.25344778647|-609.55938642941|-614.33694983458|-614.33694983458|-614.33694983458|-620.817222018|-620.817222018|-624.75524668667|-629.61694076296|-630.86604529218|-634.28832752121|-634.28832752121|-652.36203057912|-661.22170064347|-676.51022293719|-676.95243572492|-676.95243572492|-684.09992858325|-696.30547620361|-724.59625240605|-724.59625240605|-724.59625240605|-724.59625240605|636.29891504336|636.29891504336|636.29891504336||636.29891504336|636.29891504336|622.51979107619|622.51979107619|622.51979107619|622.51979107619|622.51979107619|622.51979107619|622.51979107619|622.51979107619|622.51979107619|622.51979107619|622.51979107619|622.51979107619|622.51979107619|622.51979107619|622.51979107619|-695.2499783303|-695.2499783303|-695.2499783303|-695.2499783303|-695.2499783303|-695.2499783303|-695.2499783303|-695.2499783303|-695.2499783303|-695.2499783303|-695.2499783303|-718.944420367|-725.43824485223|-734.70579281991|-734.70579281991|-734.70579281991|-734.70579281991|-734.70579281991|-784.35365868878|692.38032195501|692.38032195501|692.38032195501|692.38032195501|692.38032195501|683.10313550557|673.37848389508|665.87887099453|663.60152332726|648.02947036362|640.79797032047|640.79797032047|640.79797032047|617.74774480052|595.98360533391|585.5373392599|568.31926584433|556.71585093815|548.23983437572|546.96430169842|546.96430169842|540.00068845971|540.00068845971|540.00068845971
00300|8916|/commodities/us-soybeans|COMMO:|1599.9983323701|1599.9983323701|1599.9983323701|1599.9983323701|1598.1925915224|1595.3720138001|1595.3720138001|1595.3720138001|1595.3720138001|1595.3720138001|1595.3720138001|1595.3720138001|1588.7599283448|1588.7599283448|1588.7599283448|1588.7599283448|1588.7599283448|1588.7599283448|1588.7599283448|1588.7599283448|1588.7599283448|1588.7599283448|1588.7599283448|1588.7599283448|1559.0665870498|1526.1573189442|1504.035909938|1496.3829164228|1496.3829164228|1496.3829164228|1496.3829164228|1496.3829164228|1496.3829164228|1496.3829164228|1491.2032404698|1485.4345561356|1485.4345561356|1452.0522845951|1449.6571414754|1449.6571414754|1418.7301571949|1399.4918413277|1372.8520459196|1357.8911621329|1341.3894217847|1341.3894217847|1341.3894217847|1341.3894217847|1332.9326908718|1316.1936288474|1316.1936288474||1316.1936288474|1316.1936288474|1316.1936288474|1316.1936288474|1316.1936288474|1316.1936288474|1313.7405911696|1313.7405911696|1301.4140794455|1301.4140794455|1301.4140794455|1301.4140794455|1301.4140794455|1301.4140794455|1285.3628660506|1282.1254067229|1260.417118581|1248.7967984233|1231.4964426926|1220.2599363251|1217.4693736946|1209.0649844939|1209.0649844939|1209.0649844939|1209.0649844939|1209.0649844939|1209.0649844939|1209.0649844939|1209.0649844939|1209.0649844939|1209.0649844939|1209.0649844939|1209.0649844939|1209.0649844939|1209.0649844939|1209.0649844939||1209.0649844939|1207.7921897539|1207.7921897539|1207.7921897539|1207.7921897539|1203.346872079|1193.77430231|1185.1797803444|-1247.9616731961|-1247.9616731961|-1247.9616731961|-1247.9616731961|-1247.9616731961|-1262.9157479957|-1263.5558549944|-1263.5558549944|-1263.5558549944|-1263.5558549944|-1263.5558549944|-1263.5558549944|-1263.5558549944|-1263.5558549944|-1263.5558549944|-1263.5558549944|-1263.5558549944|-1263.5558549944|-1263.5558549944|-1263.5558549944|-1263.5558549944|-1263.5558549944|-1263.5558549944|-1276.8120611049|-1298.3050678943|-1298.7469974004|-1298.7469974004|-1298.8835698222|-1298.8835698222|-1298.8835698222|-1311.7734109136|-1324.8790145853|-1324.8790145853|-1324.8790145853|-1324.8790145853|-1324.8790145853|-1324.8790145853|-1324.8790145853|-1324.8790145853|-1331.2440477325|-1331.2440477325|-1331.2440477325|-1331.2440477325|-1331.2440477325|-1331.2440477325|-1331.2440477325|-1331.2440477325|-1342.8683863694|-1362.0759848549|-1373.7422102772|-1375.3561177708|-1375.3561177708|-1386.7845753009|-1401.227355934|-1401.227355934|-1401.227355934|-1401.227355934|-1401.227355934|-1401.227355934|-1401.227355934|-1413.5165065933|-1434.5044517703|-1456.8382797448|-1473.6258663831|-1478.2092959813|-1484.544242919|-1484.544242919|-1484.544242919|-1484.544242919|-1484.544242919|-1484.544242919|-1484.544242919|-1484.544242919|-1484.544242919|-1484.544242919|-1484.544242919|-1484.544242919|-1484.544242919|-1484.544242919|-1484.544242919|-1484.544242919|-1484.544242919|-1484.544242919|-1484.544242919|-1484.544242919|-1484.544242919|-1484.544242919|-1484.544242919|-1484.544242919|-1484.544242919|-1484.544242919|-1484.544242919|-1484.544242919|-1484.544242919||-1484.544242919|-1484.544242919|-1484.544242919|-1484.544242919|-1484.544242919|-1496.2991587989|-1502.4296208876|-1519.756623819|-1519.756623819|-1519.756623819|-1519.756623819|-1527.8684709099|-1573.3816343444|-1590.6601492715|-1599.6918325239|-1604.2004683994|-1604.2004683994|-1604.2004683994|-1604.2004683994|-1604.2004683994|-1604.2004683994|-1604.2004683994|-1604.2004683994|-1604.2004683994|-1604.2004683994|-1604.2004683994|-1604.2004683994|-1604.2004683994|-1609.0283560487|-1609.0283560487|-1623.1981733874|-1636.3174148749|-1647.6999054166|-1678.3193393517|1579.7539028323|1579.7539028323|1579.7539028323|1579.7539028323|1536.0321142581|1530.5495713979|1521.430079331|1503.1306437011|1484.1550089779|1484.1550089779|1484.1550089779|1484.1550089779|1484.1550089779|1484.1550089779|1484.1550089779|1472.3111210865|1451.8873567628|1438.3331741809|1407.1063046454|1393.4792273838|1373.9352526487|1364.3039556802|1364.3039556802|1364.3039556802|1364.3039556802|1364.3039556802
00301|8915|/commodities/us-soybean-oil|COMMO:|-74.324047164615|-75.129869080121|-75.129869080121|-75.129869080121|-75.129869080121|-75.129869080121|-75.129869080121|-75.129869080121|-75.129869080121|-75.129869080121|67.140863226656|67.140863226656|67.140863226656|67.140863226656|67.140863226656|67.140863226656|67.140863226656|67.140863226656|67.140863226656|67.140863226656|66.482871031844|66.482871031844|66.482871031844|66.482871031844|65.387078788637|63.966195771826||62.389110244791|61.991232621979|61.172479351705|61.04603351951|61.04603351951|61.04603351951|61.04603351951|61.04603351951|61.04603351951|61.04603351951|60.881237846021|60.881237846021|60.881237846021|60.310912586294|60.310912586294|60.163790465551|59.451986261162|58.349985701015|58.070119884511|58.070119884511|58.070119884511|57.22513180629|55.808481225874|54.802074600262|54.802074600262|54.802074600262|54.802074600262|54.732042278809|54.732042278809|54.732042278809|54.732042278809|54.732042278809|54.598382488404|53.214869304403|-57.474464785833|-57.474464785833|-57.474464785833|-57.474464785833|-57.474464785833|-57.474464785833|-57.474464785833|-57.474464785833|-57.474464785833|-57.474464785833|-57.474464785833|-57.474464785833|-57.474464785833|-57.474464785833|-57.648297190422|-58.61366173929|-59.447956267396|-60.063286877782|-60.422898891056|-60.422898891056|-60.422898891056|-60.422898891056|-60.422898891056|-60.422898891056|-61.379887927997|57.367699411252|57.367699411252|57.367699411252|57.367699411252|57.367699411252|57.367699411252|57.367699411252|57.367699411252|57.367699411252|57.367699411252|57.367699411252|57.367699411252|57.367699411252|57.367699411252|57.367699411252|57.367699411252|57.367699411252|57.367699411252|57.367699411252|57.367699411252|57.367699411252|57.367699411252|57.367699411252|57.367699411252|57.367699411252|57.367699411252|57.367699411252|57.367699411252|57.367699411252|56.810858628524|56.810858628524|56.810858628524|56.810858628524|56.810858628524|56.810858628524|56.810858628524|56.810858628524|55.704950164587|55.704950164587|54.648279003336|-59.819757823459|-59.819757823459|-59.819757823459|-59.819757823459|-59.819757823459|-59.819757823459|-59.819757823459|-59.819757823459|-59.819757823459|-59.819757823459|-60.699175283105|-61.057681924521|-61.057681924521|-61.057681924521|-61.057681924521|-61.057681924521|-61.311870237654|-62.3170776858|-63.341197174353|-64.070774468628|-64.144594185262|-64.144594185262|-64.144594185262|-64.144594185262|-64.144594185262|-64.144594185262|-64.144594185262|-64.144594185262|-64.144594185262|-64.144594185262|-64.144594185262|-64.999546042978|57.906246743711|57.906246743711|57.906246743711|57.906246743711|57.906246743711|57.906246743711|57.906246743711|57.906246743711|57.906246743711|57.906246743711|57.906246743711|57.906246743711|57.906246743711|57.906246743711|57.906246743711|57.906246743711|57.832766611481|57.832766611481|57.832766611481|57.832766611481|57.832766611481|57.832766611481|57.832766611481|57.832766611481|57.832766611481|56.801403768752|56.285447606216|55.273830317535|-64.085688916158|-64.085688916158|-64.085688916158|-64.085688916158|-64.085688916158||-64.085688916158|-64.085688916158|-64.085688916158|-64.085688916158|-64.085688916158|-64.085688916158|-64.085688916158|-64.085688916158|-64.085688916158|-64.085688916158|-64.085688916158|-64.773546368227|-68.486945160639|61.75819897283|61.75819897283|61.75819897283|61.75819897283|61.263514490639|61.263514490639|61.201170382222|61.201170382222|61.201170382222|61.201170382222|61.201170382222|61.201170382222|57.448932768158|57.448932768158|57.448932768158|57.448932768158|57.448932768158|57.448932768158|57.448932768158|57.448932768158|57.448932768158|57.448932768158|57.448932768158|56.997146740282|56.720162858261|55.986037450908|55.986037450908|55.986037450908|54.873374521598|53.803194006135|53.052438691645|52.365487791199|51.89631706896|51.89631706896|51.89631706896|51.89631706896|50.7492410521|50.521932798435|50.326591498112|48.68899028219|-52.707139919683|-52.707139919683|-52.707139919683|-52.707139919683|-52.707139919683|-52.707139919683|-52.707139919683
00302|8919|/commodities/us-soybean-meal|COMMO:|-509.91073354833|470.75680237952|470.75680237952|470.75680237952|470.75680237952|470.75680237952|470.75680237952|470.75680237952|470.75680237952|470.75680237952|470.75680237952|470.75680237952|470.75680237952|468.30199518405|456.66334459741|435.43149060628|433.0049752849|433.0049752849|433.0049752849|433.0049752849|433.0049752849|433.0049752849|433.0049752849|433.0049752849|427.45637732118|427.45637732118||427.45637732118|427.45637732118|427.45637732118|427.45637732118|427.45637732118|427.45637732118|427.45637732118|425.4904182285|419.07824111978|414.30916188602|402.68796002472|401.73946838718|401.73946838718|390.89941406627|-425.87500910331|-425.87500910331|-425.87500910331|-425.87500910331|-425.87500910331|-426.93888340581|-431.9320994548|-432.60877086253|-432.60877086253|-434.62084973224||421.17683566535|400.75167293085|400.75167293085|400.75167293085|400.75167293085|400.15127009213|400.15127009213|400.15127009213|398.6403034932|395.97811431428|391.82467880216|391.82467880216|391.82467880216|391.82467880216|384.8218595713|380.95206347766|376.66896450588|369.02107506404|-401.55797421904|-401.55797421904|-401.55797421904|-401.55797421904|-407.44220476649|382.53088494912|363.03986911394|349.5776326879|346.76375289563|346.76375289563|346.76375289563|346.76375289563|346.76375289563|346.76375289563|346.76375289563|346.76375289563|346.76375289563|346.76375289563|346.76375289563|346.76375289563|346.76375289563|346.76375289563|346.71575249128|346.71575249128|346.56749056106|344.46944616377|341.11047912239|331.52275695403|324.64195759649|322.33549725076|320.59775672859|320.59775672859|320.59775672859|320.59775672859|320.59775672859|314.94750951072|314.20003091873|314.20003091873|313.76113427547|312.4375066326|312.4375066326|312.4375066326|311.69657575168|311.69657575168|311.69657575168|-323.53516376026|-323.53516376026|-323.53516376026|-323.53516376026|-323.53516376026|-325.46127475641|-328.55142385586|-331.40159291277|-333.17399924606|-334.42778551248|-334.42778551248|-337.90308212866|-340.90343035183|-347.09269903459|-349.33068813541|-349.33068813541|-349.33068813541|-349.33068813541|-350.69520870026|-350.76840507743|-350.76840507743|-350.76840507743|-350.76840507743|-350.76840507743|-350.76840507743|-350.76840507743|-350.76840507743|-350.76840507743|-350.76840507743|-352.23712489072|-356.20790806814|-358.39741729273|-358.39741729273|-359.72492200548|-363.65547160765|-367.10051620957|-369.5885065632|-369.5885065632|-369.5885065632|-369.5885065632|-369.5885065632|-369.5885065632|-369.63167938446|-372.51296047872|-373.23240398827|-373.23240398827|-373.23240398827|-373.23240398827|-373.23240398827|-377.26458808884|-377.26458808884|-377.26458808884|-377.26458808884|-377.26458808884|-377.26458808884|-378.09398981713|-380.01553881591|-380.23375940014|-380.23375940014|-380.23375940014|-380.23375940014|-380.23375940014|-382.48501922487|-382.48501922487|-382.48501922487|-382.48501922487|-382.48501922487|-382.48501922487|-382.48501922487|-382.48501922487|-382.48501922487|-382.48501922487|-382.48501922487|-382.48501922487|-382.48501922487|-382.48501922487||-382.48501922487|-382.48501922487|-382.48501922487|-382.48501922487|-382.48501922487|-382.48501922487|-382.48501922487|-393.1944702135|-400.95600133223|-400.95600133223|-400.95600133223|-401.73999537673|-402.44505097207|-402.44505097207|-406.30560913943|-408.75068835046|-413.28964083753|-414.41498304757|-414.41498304757|-414.41498304757|-414.41498304757|-414.41498304757|-414.41498304757|-414.41498304757|-414.41498304757|-414.41498304757|-414.41498304757|-414.41498304757|-424.59999472734|-426.80554461078|-429.70616440857|-435.1235078715|-436.94278652389|-443.72531225636|-450.98923855307|-454.28802554345|-466.17559207519|429.70490176324|426.14988610087|416.71097879209|407.88996558496|403.75553698351|400.53519114715|400.53519114715|400.53519114715|400.53519114715|400.53519114715|400.53519114715|400.53519114715|400.53519114715|394.65575980325|392.38973616648|387.45656665563|387.45656665563|387.45656665563|387.45656665563|387.45656665563|387.45656665563|387.45656665563|387.45656665563
00303|8851|/commodities/us-cotton-no.2|COMMO:|127.40872333257|126.5324807455|123.32496911175|121.57355331059|121.57355331059|119.38894212109|119.18605441365|114.53228102032|-125.94694652996|-125.94694652996|-125.94694652996|-125.94694652996|-125.94694652996|-125.94694652996|118.64893805344|118.64893805344|118.64893805344|118.64893805344|118.64893805344|118.64893805344|118.64893805344|118.64893805344|118.64893805344|118.64893805344|118.64893805344|118.64893805344||118.64893805344|118.64893805344|118.64893805344|118.64893805344|118.64893805344|118.64893805344|118.64893805344|118.59659965126|118.29088100114|118.29088100114|118.29088100114|118.05010251251|118.05010251251|117.72288671299|116.77876499807|115.36661727953|115.36661727953|115.36661727953|115.36661727953|115.36661727953|115.36661727953|115.36661727953|114.75902014891|112.51557785847||110.30397390633|110.01830179723|109.76310902207|108.46234746077|108.103890125|108.103890125|108.103890125|108.103890125|106.8182100632|105.44745448985|104.89037365283|104.89037365283|-113.57655635084|-113.57655635084|-113.57655635084||-113.57655635084|-113.57655635084|-113.57655635084|-113.57655635084|-113.57655635084|-113.57655635084|-113.57655635084|-114.10891165648|-114.10891165648|-114.10891165648|-114.10891165648|-114.10891165648|-118.03606592473|-118.03606592473|-118.06284656852|-118.42872132559|-121.27302349165|-123.49558160652|111.77470648254|111.77470648254||111.77470648254|110.94573963529|110.94573963529|110.94573963529|110.94573963529|110.94573963529|109.69877096514|109.69877096514|109.69877096514|109.69877096514|109.69877096514|108.11530225917|107.92382313343|107.92382313343|107.92382313343|107.92382313343|107.92382313343|106.62202492392|-115.43502993958|-115.43502993958|-115.43502993958|-115.43502993958|-115.43502993958|-115.43502993958|-115.43502993958|-115.43502993958|-115.43502993958|-115.43502993958|-115.43502993958|-115.43502993958|-115.43502993958|103.93492254416|103.93492254416|103.93492254416|103.86965685912|103.86965685912|100.00961400213|99.654772642975|99.654772642975|98.265305072869|96.889231927754|94.00136657066|93.021513783345|89.943352208545|-94.816425489068|-94.816425489068|-94.816425489068|-95.417140296963|92.904951634443|92.904951634443|92.904951634443|92.904951634443|92.904951634443|92.904951634443|92.904951634443|92.904951634443|92.566614961664||92.243549879454|92.243549879454|92.243549879454|92.243549879454|92.243549879454|92.243549879454|92.243549879454|92.243549879454|92.243549879454|92.243549879454|92.243549879454|92.243549879454|92.243549879454|92.243549879454|91.049500103419|90.40388554514|89.411778496378|89.411778496378|88.900860096209|88.502668258576|88.502668258576|87.675742967293|87.506953948797|87.506953948797|87.506953948797|87.506953948797|87.506953948797|87.506953948797|86.917168239819|86.865471010589|86.865471010589|86.865471010589|86.865471010589|86.865471010589|86.865471010589|86.865471010589|86.865471010589|86.225520801967|84.847243097563|83.957496196186|83.121652653033|-87.652030112883|-87.652030112883|-87.652030112883||-87.652030112883|-87.652030112883|-87.652030112883|-87.652030112883|-87.652030112883|-87.652030112883|-87.652030112883|-87.652030112883|-87.652030112883|-87.652030112883|-87.652030112883|-87.652030112883|-87.652030112883|-87.652030112883|-87.652030112883|-87.652030112883|-87.652030112883|-87.652030112883|-87.652030112883|-87.652030112883|-87.652030112883|-87.652030112883|-87.652030112883|-87.652030112883||-87.652030112883|-87.701696954988|-88.209661893075|-88.735575769205|-88.735575769205|-89.199042823897|-89.199042823897|-89.395290228382|-89.395290228382|-89.395290228382|-90.599019957608|84.294490489611|84.294490489611|84.294490489611|84.294490489611|84.294490489611|83.993127313021|83.993127313021|83.993127313021|83.993127313021|83.993127313021|83.993127313021|83.993127313021|82.537915828893|81.946018248873|79.891688062171|-85.591364083037|-85.591364083037|-85.591364083037|-85.591364083037|-85.591364083037|-85.591364083037|-85.591364083037|-85.591364083037|-85.591364083037
00304|8894|/commodities/us-cocoa|COMMO:|-2697.2891587345|-2697.2891587345|-2697.2891587345|-2697.2891587345|-2697.2891587345|-2697.2891587345|-2697.2891587345|-2697.2891587345|-2697.2891587345|-2697.2891587345|-2697.2891587345|-2697.2891587345|-2697.2891587345|-2697.2891587345|-2697.2891587345|-2697.2891587345|-2697.2891587345|-2697.2891587345|-2697.2891587345|-2697.2891587345|-2697.2891587345|-2736.3768430383|-2785.3417815288|-2785.3417815288|-2805.8540512701|-2805.8540512701||-2817.282279189|2647.5335358224|2647.5335358224|2647.5335358224|2647.5335358224|2647.5335358224|2647.5335358224|2595.2594842472|2558.1028590496|2558.1028590496|2558.1028590496|-2693.2985363388|-2693.2985363388|-2693.2985363388|-2693.2985363388|-2693.2985363388|-2693.2985363388|2536.6709405091|2536.6709405091|2536.6709405091|2536.6709405091|2536.6709405091|2518.5258524804|2518.5258524804||2516.6398360893|2457.2109289882|2436.6788099868|2411.8097888743|2409.3044951248|2409.3044951248|2409.3044951248|2409.3044951248|2409.3044951248|2409.3044951248|2409.3044951248|2402.2272168054|2380.2269211732|2380.2269211732|2380.2269211732||2380.2269211732|2380.2269211732|2380.2269211732|2380.2269211732|2380.2269211732|2380.2269211732|2357.2924952755|2357.2924952755|2338.6027725284|-2515.6886552907|-2515.6886552907|-2515.6886552907|-2515.6886552907|-2515.6886552907|-2515.6886552907|-2515.6886552907|-2515.6886552907|-2524.8762836563|-2565.2514262848|-2606.112695872||-2624.5590318974|-2624.5590318974|-2624.5590318974|-2624.5590318974|-2624.5590318974|-2624.5590318974|-2624.5590318974|-2624.5590318974|-2624.5590318974|-2624.5590318974|-2624.5590318974|-2624.5590318974|-2624.5590318974|-2638.0100354415|-2658.6222616017|-2667.7469573352|-2721.7743970391|-2738.4715522657|-2747.8572802952|-2757.382755241|-2757.382755241|-2757.382755241|-2757.382755241|-2757.382755241|-2757.382755241|-2757.382755241|-2802.4252836011|2624.4618678249|2624.4618678249|2624.4618678249|2624.4618678249|2624.4618678249|2624.4618678249|2624.4618678249|2608.7035223936|2608.7035223936|2608.7035223936|2603.3928026595|2539.6586696217|2535.3007668763|2535.3007668763|2535.3007668763|2535.3007668763|2535.3007668763|2535.3007668763|2535.3007668763|2535.3007668763|2535.3007668763|2535.3007668763|2535.3007668763|2535.3007668763|2535.3007668763|2535.3007668763|2535.3007668763|2535.3007668763|2535.3007668763|2520.5640783984||2520.5640783984|2520.5640783984|2520.5640783984|2520.5640783984|2520.5640783984|2520.5640783984|2520.5640783984|2520.5640783984|2520.5640783984|2520.5640783984|2520.5640783984|2520.5640783984|2520.5640783984|2479.8815782696|2479.8815782696|2460.5350869662|2441.0945410735|2401.8828234151|2357.4253593501|2336.861510389|2321.773469552|2321.773469552|2321.773469552|2321.773469552|2321.773469552|2321.773469552|2321.773469552|2299.4705217244|2277.9672463605|2254.4978029194|2254.4978029194|2254.4978029194|2254.4978029194|2254.4978029194|2254.4978029194|2254.4978029194|2254.4978029194|2254.4978029194|2253.1854555682|2253.1854555682|-2424.9883357424|-2424.9883357424|-2433.2648174915|-2461.6275749906||-2480.3247809898|-2480.3247809898|-2480.3247809898|-2480.3247809898|-2480.3247809898|-2480.3247809898|-2480.3247809898|-2509.5830899886|-2519.8145444318|-2521.5117832491|-2521.5117832491|-2530.4575369435|2385.6641849439|2385.6641849439|2385.6641849439|2385.6641849439|2385.6641849439|2385.6641849439|2385.6641849439|2385.6641849439|2385.6641849439|2385.6641849439|2385.6641849439|2385.6641849439||2385.6641849439|2385.6641849439|2385.6641849439|2385.6641849439|2385.6641849439|2385.6641849439|2385.6641849439|2385.6641849439|2385.6641849439|2369.2935388266|-2522.2028681139|-2522.2028681139|-2522.2028681139|-2522.2028681139|-2522.2028681139|-2522.2028681139|-2522.2028681139|-2522.2028681139|-2522.2028681139|-2533.1742872288|-2533.1742872288|-2533.1742872288|-2533.1742872288|-2533.1742872288|-2533.1742872288|-2533.1742872288|-2533.1742872288|-2533.1742872288|-2533.1742872288|-2533.1742872288|-2533.1742872288|-2533.1742872288|-2533.1742872288|-2533.1742872288|-2533.1742872288
00305|8832|/commodities/us-coffee-c|COMMO:|-234.71215275742|-236.04788570099|-236.04788570099|-236.04788570099|-236.04788570099|-236.04788570099|-236.04788570099|-236.04788570099|-236.04788570099|-236.04788570099|-236.04788570099|-241.74765756057|-244.06259861473|-244.06259861473|-244.06259861473|-244.06259861473|-244.06259861473|-244.06259861473|-246.86121983532|-251.74579795206|-254.1670433249|-254.1670433249|-259.81894007943|-263.21548050004|238.3503913272|238.3503913272||238.3503913272|238.3503913272|238.3503913272|238.3503913272|238.3503913272|238.3503913272|238.3503913272|235.33653167758|229.43503892723|225.73465215754|225.73465215754|225.73465215754|225.73465215754|225.73465215754|225.73465215754|225.73465215754|225.73465215754|225.73465215754|225.73465215754|225.73465215754|225.73465215754|225.73465215754|223.75238992982|222.53288433563||222.53288433563|222.53288433563|222.53288433563|221.06826364963|221.06826364963|221.06826364963|221.06826364963|221.06826364963|221.06826364963|221.06826364963|221.06826364963|221.06826364963|221.06826364963|221.06826364963|221.06826364963||221.06826364963|221.06826364963|221.06826364963|221.06826364963|221.06826364963|221.06826364963|221.06826364963|221.06826364963|221.06826364963|221.06826364963|221.06826364963|221.06826364963|221.06826364963|221.06826364963|218.37319475024|218.37319475024|218.37319475024|218.37319475024|218.37319475024|218.37319475024||218.37319475024|213.71188678575|210.10227021829|210.10227021829|210.10227021829|210.10227021829|205.14140796281|202.54045125751|197.18383473057|192.88997451656|192.88997451656|192.88997451656|192.88997451656|192.88997451656|192.88997451656|192.77219933264|192.61243077593|192.61243077593|192.61243077593|192.61243077593|192.61243077593|192.61243077593|192.61243077593|192.61243077593|192.61243077593|192.61243077593|192.61243077593|192.61243077593|192.61243077593|192.61243077593|192.61243077593|191.94714547613|188.76674279428|188.76674279428|188.76674279428|188.76674279428|188.76674279428|188.76674279428|185.09361446408|183.8251378098|183.8251378098|183.59459824462|181.96898974201|180.7655514481|179.08221786367|179.08221786367|179.08221786367|179.08221786367|179.08221786367|179.08221786367|179.08221786367|179.08221786367|179.08221786367|179.08221786367|179.08221786367|179.08221786367|179.08221786367||179.08221786367|179.08221786367|179.08221786367|179.08221786367|177.98023444135|-199.73219773412|-199.73219773412|-199.73219773412|-199.73219773412|-199.73219773412|-199.73219773412|-200.11354930798|-202.93172060561|-204.2007566337|-204.2007566337|-204.2007566337|-204.2007566337|-204.2007566337|-204.2007566337|-204.2007566337|-204.2007566337|-205.47583917823|-207.82593106392|-208.01493018604|-210.14713905626|-225.54126833074|183.25240691702|183.25240691702|183.25240691702|183.25240691702|177.01656154572|171.04895405172|158.54329092633|149.5842050196|-164.31349451906|-164.31349451906|-164.31349451906|-164.31349451906|-164.31349451906|-164.31349451906|-164.31349451906|-164.31349451906|-164.31349451906|-164.31349451906||150.85463978287|150.85463978287|150.85463978287|150.85463978287|150.85463978287|150.85463978287|150.85463978287|150.85463978287|150.85463978287|150.85463978287|150.85463978287|150.85463978287|150.85463978287|150.85463978287|150.85463978287|150.85463978287|150.85463978287|150.85463978287|150.85463978287|150.85463978287|150.85463978287|150.85463978287|150.85463978287|150.85463978287||148.43571256528|145.47301413096|142.50889679102|141.04335448726|141.04335448726|141.04335448726|141.04335448726|139.88706257591|138.06516699104|138.06516699104|138.06516699104|138.06516699104|138.06516699104|138.06516699104|138.06516699104|138.06516699104|138.06516699104|133.98022505259|133.98022505259|133.98022505259|133.98022505259|133.98022505259|133.98022505259|133.47246770302|129.50551594009|127.56445893436|124.32995742327|124.26106414271|124.20576875572|124.20576875572|124.20576875572|124.20576875572|123.55641278033|-133.9392484247|-133.9392484247
00306|8911|/commodities/london-coffee|COMMO:|2039.440806983|2039.440806983|2039.440806983|2039.440806983|2039.440806983|2039.440806983|2020.6008966478|2006.3343296087|-2162.9973086714|-2162.9973086714|-2162.9973086714|-2162.9973086714|-2162.9973086714|-2162.9973086714|-2162.9973086714|-2162.9973086714|-2162.9973086714|-2162.9973086714|-2167.5525651904|-2205.0028502116|-2233.6698335684|-2251.4664817427|-2278.7922482999|-2278.7922482999|-2278.7922482999|-2278.7922482999|-2278.7922482999|-2278.7922482999|-2278.7922482999|-2278.7922482999|-2278.7922482999|-2278.7922482999|-2278.7922482999|-2278.7922482999|-2278.7922482999|-2278.7922482999|-2278.7922482999|-2278.7922482999|-2278.7922482999|-2278.7922482999|-2278.7922482999|-2278.7922482999|-2285.7691647776|-2291.687960864|-2309.5932247792|-2309.5932247792|-2309.5932247792|-2319.3258053102|-2323.6945203158|-2323.6945203158|-2323.6945203158|-2341.7716892397|-2346.301876933|-2376.3354188145|2259.2412891925|2259.2412891925|2259.2412891925|2259.2412891925|2259.2412891925|2259.2412891925|2259.2412891925||2259.2412891925|2255.2680991028|2237.5008218146|2237.5008218146|||2237.5008218146|2209.167579794|2194.6306442155|2189.3711656982|2189.3711656982|2172.9679618869|2166.908846541|2150.7441648239|2150.7441648239|2150.7441648239|2150.7441648239|2147.4083193743|2147.4083193743|2147.4083193743|2134.3367339973|2134.3367339973|2134.3367339973|2134.3367339973|2134.3367339973|2134.3367339973|2134.3367339973|2134.3367339973|2124.3520044937|2124.3520044937|2124.3520044937|2124.3520044937|2124.3520044937|2124.3520044937|2124.3520044937|2124.3520044937|2095.5022272152|2092.1594685706|2092.1594685706|2092.1594685706|2092.1594685706|2092.1594685706|2092.1594685706|2092.1594685706|2092.1594685706|2092.1594685706|2092.1594685706|2092.1594685706|2092.1594685706|2049.010520634|2042.6228007044|2027.6364452271|2025.7991606103|2025.7991606103|2025.7991606103|2025.7991606103|2025.7991606103|2025.7991606103|2025.7991606103|2025.7991606103|2025.7991606103|2025.7991606103|2025.7991606103|2025.7991606103|2025.7991606103|2025.7991606103|2025.7991606103|2025.7991606103|2025.7991606103|2025.7991606103|2025.7991606103|2024.3569884077|2024.3569884077|2023.7299871197|2017.0888745774|1995.0431939749|1970.6014778104|1970.6014778104|1970.6014778104|1970.6014778104|1970.6014778104|1970.6014778104|1970.6014778104|1970.6014778104|1935.6683086782|1923.9092318647|1911.2891751416|1911.2891751416|1897.4879723796||1876.7644137551|1839.5856959939|1839.5856959939|1801.9841066599|-1942.2521858306|-1942.2521858306|-1942.2521858306|-1942.2521858306|-1942.2521858306|-1942.2521858306|-1942.2521858306|-1942.2521858306|-1942.2521858306|-1942.2521858306|-1942.2521858306|-1942.2521858306|-1957.4468731451|-1982.4965257168|-1985.8969453294|-1985.8969453294|1786.2908843218|1786.2908843218|1786.2908843218|1782.0196102739|1782.0196102739|1764.1884558598|1704.2093953998|1657.8696239504|1657.8696239504|1651.3328690746|1651.3328690746|1638.4809656384|1635.4210776933|1635.4210776933|1635.4210776933|1604.1900863259|1588.4573766294|1588.4573766294|1588.4573766294|1588.4573766294|1588.4573766294|1585.619307366|1582.8083777311|1582.8083777311|1582.8083777311|1554.0093085901|1534.81865372|1534.81865372|1534.81865372|1534.81865372|1534.81865372|1534.81865372|1534.81865372|1534.81865372|1534.81865372|1534.81865372|1534.81865372|1534.81865372|1534.81865372|1534.81865372|1515.2395798628|1515.2395798628|1515.2395798628|1502.210644292||1476.8451603244|1444.8835114716|1440.6899542859|1440.6899542859|1440.6899542859|1440.6899542859|1440.6899542859|1440.6899542859|1440.6899542859|1440.6899542859|1440.6899542859|1440.6899542859|1440.6899542859|1440.6899542859|1440.6899542859|1440.6899542859|1433.8777269843|1407.5308077604|1382.8399283407||1382.8399283407|1382.8399283407|1379.3221426008|1370.4690473342|-1440.2701942205|-1440.2701942205|-1440.2701942205|-1440.2701942205|-1440.2701942205|-1440.2701942205|-1440.2701942205|-1440.2701942205|-1440.2701942205|-1440.2701942205|-1440.2701942205
00307|8869|/commodities/us-sugar-no11|COMMO:|18.309679274292|18.309679274292|18.191864601475|18.173525903209|18.173525903209|18.173525903209|18.173525903209|18.173525903209|18.173525903209|18.173525903209|18.173525903209|18.173525903209|18.173525903209|18.173525903209|18.173525903209|18.173525903209|18.173525903209|17.907891675761|17.907891675761|17.907891675761|17.907891675761|17.907891675761|17.907891675761|17.907891675761|17.907891675761|17.907891675761||17.907891675761|17.907891675761|17.907891675761|17.907891675761|17.907891675761|17.907891675761|17.907891675761|17.907891675761|17.907891675761|17.907891675761|17.907891675761|17.907891675761|17.907891675761|17.907891675761|17.907891675761|17.907891675761|17.907891675761|17.907891675761|17.907891675761|17.907891675761|17.907891675761|17.907891675761|17.762656658811|-19.068878522736||-19.068878522736|-19.068878522736|-19.068878522736|-19.068878522736|-19.068878522736|-19.3137533038|-19.340836084456|-19.669817964866|-19.80813242841|-19.834740376007|-19.834740376007|-19.834740376007|-19.834740376007|-19.834740376007|-19.834740376007||-19.834740376007|-19.834740376007|-19.834740376007|-19.953600485603|-19.977876789507|-19.977876789507|-19.977876789507|-19.977876789507|-19.977876789507|-19.977876789507|-19.977876789507|-19.977876789507|-19.977876789507|-19.977876789507|-19.977876789507|-19.977876789507|-20.122084228127|-20.321205448143|19.140046903688|19.140046903688||19.140046903688|19.140046903688|19.140046903688|19.140046903688|19.140046903688|19.037273536345|-20.28141437513|-20.28141437513|-20.28141437513|-20.28141437513|-20.28141437513|-20.28141437513|-20.28141437513|-20.28141437513|-20.28141437513|-20.28141437513|-20.28141437513|-20.28141437513|-20.28141437513|-20.28141437513|-20.28141437513|-20.28141437513|-20.28141437513|-20.28141437513|-20.321932168438|-20.321932168438|-20.536590836262|19.080603772273|19.080603772273|19.080603772273|19.080603772273|19.080603772273|19.080603772273|18.737338152053|18.669924321547|18.669924321547|18.669924321547|18.669924321547|18.669924321547|-20.054360197042|-20.054360197042|-20.054360197042|-20.054360197042|-20.054360197042|-20.054360197042|-20.054360197042|-20.054360197042|-20.054360197042|-20.054360197042|-20.054360197042|-20.054360197042|-20.054360197042|-20.054360197042|-20.239288539859|18.863986854411|18.863986854411|18.863986854411||18.863986854411|18.863986854411|18.863986854411|18.863986854411|18.863986854411|18.70763478064|18.70763478064|18.70763478064|18.70763478064|18.70763478064|18.70763478064|18.70763478064|18.70763478064|18.65403953949|18.514487652418|18.224431784547|17.907700944385|17.835778687222|17.435866327002|17.161439094665|17.161439094665|16.959029437983|16.959029437983|16.959029437983|16.959029437983|16.959029437983|16.959029437983|16.959029437983|16.959029437983|16.685793222933|16.685793222933|16.685793222933|16.685793222933|16.685793222933|16.685793222933|16.685793222933|16.685793222933|16.685793222933|16.685793222933|16.685793222933|16.685793222933|16.685793222933|16.685793222933|16.685793222933||16.685793222933|16.671992635229|-17.885673279151|-17.885673279151|-17.885673279151|-17.885673279151|-17.885673279151|-17.885673279151|-17.885673279151|-17.885673279151|-17.885673279151|16.434624361593|16.434624361593|16.434624361593|16.434624361593|16.434624361593|16.434624361593|16.399582200137|16.381545041957|16.381545041957|16.381545041957|16.381545041957|16.381545041957|16.381545041957||16.381545041957|16.381545041957|16.381545041957|16.381545041957|16.381545041957|16.381545041957|16.381545041957|16.381545041957|16.381545041957|16.381545041957|16.381545041957|16.381545041957|16.381545041957|16.26870674157|16.26870674157|16.26870674157|16.26870674157|16.26870674157|16.26870674157|16.26870674157|16.26870674157|16.26870674157|16.26870674157|16.26870674157|15.857451905408|15.792169029623|15.731298586957|15.54866594433|15.332405451925|15.295931909299|15.295931909299|14.98936954893|-15.92448682373|-15.92448682373|-15.92448682373
00308|8891|/commodities/orange-juice|COMMO:|138.06594325655|138.06594325655|138.06594325655|137.57365320043|137.57365320043|137.57365320043|137.57365320043|137.57365320043|137.57365320043|137.57365320043|137.57365320043|137.57365320043|137.57365320043|137.57365320043|137.57365320043|137.57365320043|137.57365320043|137.57365320043|137.57365320043|136.26685071674|136.26685071674|-148.8325286657|-148.8325286657|-148.8325286657|-148.8325286657|-148.8325286657||-148.8325286657|-148.92226492369|-149.97472897066|-150.82470428163|-152.07189212038|-155.52765630585|-155.52765630585|-155.52765630585|-155.52765630585|-155.52765630585|-157.50851158413|-160.87612516916|-162.30664230321|-162.30664230321|147.25378521613|147.25378521613|147.25378521613|143.25142869609|141.29325410677|140.97861821732|140.55123941193|139.62081614346|137.53932797526|137.53932797526||137.53932797526|135.0409147167|133.35377712652|133.35377712652|133.35377712652|133.35377712652|133.35377712652|133.35377712652|133.35377712652|131.87086550841|131.16138465968|131.16138465968|131.16138465968|131.16138465968|131.16138465968||131.16138465968|129.11543452041|128.61380855852|128.61380855852|125.7403396215|123.48649084192|119.62943036933|119.0887469173|119.0887469173|119.0887469173|119.0887469173|119.0887469173|119.0887469173|119.0887469173|119.0887469173|119.0887469173|119.0887469173|119.0887469173|119.0887469173|119.0887469173||119.0887469173|119.0887469173|119.0887469173|119.0887469173|119.0887469173|119.0887469173|119.0887469173|117.18702896442|117.18702896442|114.24140882632|-126.04379649958|-126.04379649958|-126.04379649958|-126.04379649958|-126.04379649958|-128.53755268345|-131.36556512939|-131.36556512939|-131.36556512939|-131.36556512939|-131.36556512939|-131.36556512939|-131.36556512939|-131.36556512939|-131.36556512939|-131.36556512939|-131.36556512939|-131.36556512939|-134.03395760973|-135.69051354152|-137.42001165529|-138.10834602934|-138.61482815855|-139.18592288884|-141.53158514138|-142.65731495879|-145.24146174349|-145.25272862604|-145.25272862604|-146.32525080764|132.55654226246|132.55654226246|132.55654226246|132.55654226246|132.55654226246|132.55654226246|132.55654226246|132.55654226246|132.55654226246|132.55654226246|132.55654226246|132.55654226246|132.55654226246|132.55654226246|132.55654226246|132.55654226246|132.55654226246||132.55654226246|131.26004119385|130.14808833817|130.14808833817|130.14808833817|130.14808833817|127.59510323978|127.58623355672|127.58623355672|126.94125087223|126.94125087223|126.94125087223|126.94125087223|126.94125087223|126.94125087223|126.94125087223|126.94125087223|126.94125087223|126.94125087223|126.94125087223|126.94125087223|126.94125087223|126.94125087223|126.94125087223|126.94125087223|126.94125087223|126.94125087223|126.94125087223|126.94125087223|125.99753555792|125.99753555792|122.39457526828|122.39457526828|122.39457526828|122.39457526828|122.39457526828|122.39457526828|121.57319199541|121.57319199541|-124.93707874129|-124.93707874129|-124.93707874129|-124.93707874129|-124.93707874129||-124.93707874129|-124.93707874129|-124.93707874129|-124.93707874129|-126.87453278247|-126.98296527791|-126.98296527791|-126.98296527791|-126.98296527791|-126.98296527791|-126.98296527791|-126.98296527791|-126.98296527791|-126.98296527791|-128.99774063879|119.98982482715|119.98982482715|119.583139375|118.4590457845|116.22393543724|112.98987499783|112.98987499783|112.98987499783|112.98987499783||111.63597188073|111.18441269219|110.91077049612|110.91077049612|110.91077049612|110.91077049612|110.91077049612|110.91077049612|110.91077049612|110.75363083282|110.2056974219|110.2056974219|110.2056974219|110.2056974219|110.2056974219|-113.50090088097|-113.50090088097|-113.50090088097|-114.13711064885|-114.38289953415|-115.30322187416|-115.45356676422|-115.45356676422|-115.45356676422|-115.45356676422|-115.45356676422|-115.45356676422|-115.45356676422|-115.45356676422|-115.45356676422|-115.45356676422|-115.45356676422|-115.45356676422|-115.45356676422|-115.45356676422
00309|8914|/commodities/live-cattle|COMMO:|-141.53560064225|-141.53560064225|-141.53560064225|-141.53560064225|-141.53560064225|-141.53560064225|-141.53560064225|-141.53560064225|-141.53560064225|-141.53560064225|-141.53560064225|-141.53560064225|-141.53560064225|-141.53560064225|-141.53560064225|-141.53560064225|-141.53560064225|-141.53560064225|-144.11344610749|-144.41010474061|-144.41010474061|-144.41010474061|-144.66956540054|140.252269357|140.252269357|140.22197002124||139.9855258062|139.97612710292|139.65847720366|139.39457542209|139.39457542209|139.39457542209|139.39457542209|138.86229951412|138.45925151604|138.45925151604|137.9341745564|137.33797647651|137.32830516161|136.42144448296|136.2047637933|136.2047637933|136.2047637933|136.2047637933|136.2047637933|136.2047637933|136.2047637933|136.2047637933|136.2047637933|136.2047637933||136.2047637933|136.2047637933|136.2047637933|136.2047637933|136.2047637933|136.2047637933|136.2047637933|136.2047637933|136.2047637933|136.2047637933|135.90526316999|135.90526316999|135.84640040263|134.38045157177|134.17203228506||134.17203228506|134.17203228506|134.17203228506|134.17203228506|134.17203228506|134.17203228506|134.17203228506|134.17203228506|134.17203228506|134.17203228506|134.17203228506|134.17203228506|134.17203228506|133.76169017591|133.76169017591|133.76169017591|133.76169017591|133.76169017591|133.76169017591|133.58355250665||133.5289475687|131.71161241085|131.01789569359|130.1932205569|129.57024302872|128.75027969581|128.41252187338|128.15836730099|128.15429449188|127.91033331671|127.80761839615|127.80761839615|127.80761839615|126.89997307441|126.89997307441|126.89997307441|125.11663963156|124.87960043833|123.54408062858|123.54408062858|123.54408062858|122.46286465242|122.37051790369|122.37051790369|122.37051790369|122.37051790369|122.37051790369|122.37051790369|122.37051790369|121.87279995958|121.63174319486|121.63174319486|121.63174319486|121.3269347639|120.13159640311|-125.20160281313|-125.20160281313|-125.20160281313|-125.20160281313|-125.5723337294|121.3642188537|121.3642188537|121.3642188537|121.3642188537|121.3642188537|121.3642188537|121.3642188537|121.3642188537|121.3642188537|121.3642188537|121.3642188537|121.3642188537|121.3642188537|121.3642188537|121.3642188537|121.3642188537|121.3642188537||121.3642188537|121.3642188537|121.3642188537|-126.56453054826|-126.56453054826|-126.56453054826|122.48200678967|122.48200678967|122.48200678967|121.76612170695|120.38679974342|120.14845408659|120.14845408659|120.08716942712|120.02119036905|120.02119036905|120.02119036905|120.02119036905|120.02119036905|120.02119036905|120.02119036905|120.02119036905|120.02119036905|119.15204475559|119.15204475559|119.15204475559|119.15204475559|119.15204475559|119.02894007538|118.22549170228|118.20281578229|118.20281578229|118.20281578229|118.20281578229|118.20281578229|118.20281578229|118.20281578229|118.20281578229|118.20281578229|118.20281578229|118.20281578229|118.20281578229|118.20281578229|118.20281578229||118.20281578229|118.20281578229|118.20281578229|118.20281578229|118.20281578229|118.20281578229|118.20281578229|118.20281578229|118.09633188614|118.09633188614|118.09633188614|118.09633188614|118.09633188614|116.29147985654|115.19219968801|114.29133307145|-118.34581732085|-118.34581732085|-118.34581732085|-118.34581732085|-118.34581732085|-118.34581732085|-118.34581732085|-118.34581732085||-119.08430613927|-119.08430613927|-119.08430613927|-119.08430613927|-119.08430613927|-119.08430613927|-119.08430613927|-119.08430613927|-119.08430613927|-119.08430613927|-119.08430613927|-119.08430613927|-119.08430613927|-119.08430613927|-119.08430613927|-119.08430613927|-119.08430613927|-119.08430613927|-119.31533961221|-120.86426496423|-122.25026673689|-122.25026673689|-122.25026673689|-122.25026673689|-122.25026673689|-122.40974224292|-122.88082364624|-123.93924939439|-124.21944452565|-124.21944452565|120.69990141665|120.69990141665|120.69990141665|120.69990141665|120.69990141665
00310|8913|/commodities/lean-hogs|COMMO:|100.3504488724|100.3504488724|98.541638813596|-107.32557602634|-107.32557602634|-107.32557602634|-108.23935526082|-108.23935526082|-109.24316934159|-109.44427182857|-109.44427182857|-109.44427182857|-109.44427182857|-109.44427182857|-109.44427182857|-109.44427182857|-109.44427182857|-110.71252354189|-111.03623119846|-111.03623119846|-111.03623119846|-111.03623119846|-112.6074803301|104.7740653361|104.7740653361|104.7740653361||103.43951832863|101.05224563912|100.7202702875|98.71696740997|86.942187011376|85.677426960882|85.462140457295|84.572376030974|83.587641577248|83.073414274323|83.073414274323|83.073414274323|83.073414274323|83.073414274323|82.857679204|81.830199590274|81.777835758316|81.777835758316|81.322040884349|80.12726714065|79.653626833253|78.129586760526|-83.270817525043|-83.270817525043||-83.270817525043|-83.270817525043|-83.270817525043|-83.270817525043|-84.572020167392|79.362634638633|79.362634638633|79.362634638633|79.362634638633|79.362634638633|79.362634638633|79.362634638633|79.362634638633|79.362634638633|79.362634638633||78.965148055648|78.444053954653|76.839010821519|76.839010821519|76.839010821519|76.227788937023|75.361432830417|-75.850928722461|-75.850928722461|-75.850928722461|-75.850928722461|-75.850928722461|-76.621588215387|-77.82509621995|-78.068943209172|-78.068943209172|-78.068943209172|-78.068943209172|-78.068943209172|-78.354072809795||-78.354072809795|-78.354072809795|-78.354072809795|-78.354072809795|-78.354072809795|-78.354072809795|-78.354072809795|-78.354072809795|-78.354072809795|-78.354072809795|-78.354072809795|-78.354072809795|-78.354072809795|-78.354072809795|-78.354072809795|-78.354072809795|-78.354072809795|-78.354072809795|-78.354072809795|-78.354072809795|-78.354072809795|-79.129521529519|-79.926724713334|-79.926724713334|-81.094974616378|-83.522195289764|-84.364937939283|-84.717052889013|-84.717052889013|86.912967479259|86.912967479259|86.912967479259|86.912967479259|86.912967479259|86.912967479259|86.912967479259|86.912967479259|86.912967479259|86.912967479259|86.124964594875|84.92774250776|84.608043806094|83.255603516916|-87.691392700073|-87.691392700073|-87.691392700073|-87.691392700073|-87.691392700073|-87.691392700073|-87.691392700073|-87.691392700073|-87.691392700073|-88.85877036187|-91.144189189241|-93.339100862395|-94.621222417499|-95.253654629688||-95.253654629688|-95.253654629688|-95.253654629688|-95.253654629688|-95.253654629688|-95.253654629688|-95.253654629688|-95.253654629688|-95.253654629688|-96.706190939931|-96.706190939931|-96.706190939931|-97.432992374662|-97.483883128965|-98.257092195975|-111.53947400598|-111.53947400598|-111.53947400598|-111.53947400598|-111.53947400598|-111.53947400598|-111.53947400598|-111.53947400598|-111.53947400598|-111.53947400598|-111.53947400598|-111.53947400598|-111.53947400598|-111.53947400598|-111.53947400598|-111.53947400598|-111.53947400598|-111.53947400598|-111.53947400598|-111.53947400598|-112.25219249227|107.1431217249|106.81235038525|106.4648356094|105.6281516435|103.87850013069|102.81889020394|101.72154343339|101.34615699684||-109.13747915206|-109.13747915206|-109.13747915206|-109.13747915206|-109.13747915206|-109.13747915206|-110.12775563065|-113.00417146488|-114.96064204694|-114.96064204694|-117.12071630161|-118.9219074426|-122.04378511486|-122.90142782062|119.10119419263|118.55021265002|118.00801486938|116.86335224541|115.74927864507|114.95753182786|114.53058888534|113.4117664454|113.25307423513|112.67286043079||112.35039954618|110.79488601105|110.58654403043|109.87393738773|108.68215367029|108.49239049167|108.36765010001|108.36765010001|108.36765010001|108.36765010001|108.36765010001|108.36765010001|108.36765010001|107.86127882139|107.75975365259|107.68139420193|106.9432152713|106.43357308315|106.33815233039|106.33815233039|106.33815233039|106.33815233039|106.33815233039|104.20920126879|104.20920126879|103.81466444823|103.07847146454|103.07847146454|102.68664052158|100.6640014852|100.6640014852|100.6640014852|100.60850806602|100.60850806602|100.60850806602
00311|961618|/commodities/feed-cattle|COMMO:|-160.88133773221|-160.88133773221|-160.88133773221|-160.88133773221|-160.88133773221|-160.88133773221|-160.88133773221|-160.88133773221|-160.88133773221|-160.88133773221|-160.88133773221|-160.88133773221|-160.88133773221|-160.88133773221|-161.531780273|-161.531780273|-161.531780273|-161.531780273|-164.29919945562|-164.41691580923|-164.41691580923|-165.50408075223|-165.50408075223|-165.50408075223|162.07313025311|162.07313025311||162.07313025311|162.07313025311|162.07313025311|162.07313025311|161.95495673304|161.95495673304|161.95495673304|161.95495673304|161.55788076631|161.55788076631|161.55788076631|161.55788076631|160.01709109668|158.28981665907|157.42745537821|-162.89107262559|-162.89107262559|-162.89107262559|-163.01230596908|-163.65256557871|-165.25979508746|-166.10116629455|-166.37351624009|-166.95529107514||-167.04704450219|-167.04704450219|-167.04704450219|-167.04704450219|-167.04704450219|161.48650846147|161.48650846147|161.48650846147|161.48650846147|161.48650846147|161.40029430018|160.86143472047|159.62520829673|-165.30456433491|-165.30456433491|-165.30456433491|-165.30456433491|-165.30456433491|-165.30456433491|-165.30456433491|-167.65506792285|160.80361169934|160.80361169934|160.80361169934|160.80361169934|160.80361169934|160.80361169934|160.80361169934|160.80361169934|160.80361169934|160.80361169934|160.80361169934|160.80361169934|160.80361169934|160.80361169934|160.80361169934||160.80361169934|158.83178704712|157.59525423253|157.59525423253|-159.59934252636|-159.59934252636|-159.59934252636|-159.59934252636|-159.59934252636|-159.59934252636|-159.59934252636|-159.59934252636|-159.59934252636|-159.59934252636|-159.59934252636|-159.59934252636|-159.59934252636|-159.59934252636|154.86131895783|154.86131895783|154.86131895783|154.86131895783|154.86131895783|154.86131895783|154.86131895783|154.86131895783|154.86131895783|154.86131895783|154.86131895783|154.86131895783|154.86131895783|154.86131895783|154.86131895783|154.86131895783|153.44728595683|-156.94208116787|-156.94208116787|-156.94208116787|-156.94208116787|-157.78286881201|-158.05874024224|-158.51526812261|-158.89058196485|-158.94864379334|-158.94864379334|-158.94864379334|-158.94864379334|-158.94864379334|-158.94864379334|-158.94864379334|-158.94864379334|-158.94864379334|-158.94864379334|-160.67071566501|-162.12719254934|-162.78992616295|-163.54575688706||-165.18416804589|159.98785376772|159.98785376772|159.98785376772|159.98785376772|159.80456262412|154.61618662744|154.39020126031|153.91427214297|153.91427214297|153.91427214297|153.91427214297|153.91427214297|153.91427214297|153.91427214297|153.91427214297|153.91427214297|153.91427214297|153.91427214297|153.91427214297|153.91427214297|153.91427214297|153.91427214297|153.91427214297|153.91427214297|153.91427214297|153.91427214297|153.91427214297|153.91427214297|153.91427214297|151.43946650461|150.49380803967|150.49380803967|150.49380803967|150.49380803967|150.49380803967|150.49380803967|150.49380803967|150.49380803967|150.49380803967|150.49380803967|150.49380803967|150.49380803967|150.49380803967||150.49380803967|150.49380803967|150.49380803967|150.49380803967|150.49380803967|150.49380803967|150.49380803967|150.49380803967|150.49380803967|150.49380803967|150.49380803967|150.49380803967|149.19312292629|148.29930460778|147.52647982893|147.52647982893|147.52647982893|147.52647982893|147.52647982893|147.52647982893|147.52647982893|147.52647982893|147.52647982893|147.52647982893||147.52647982893|131.64331193829|131.51479748514|131.09699534075|130.56358057943|130.56358057943|130.50276274095|130.50276274095|130.50276274095|130.50276274095|129.95371461074|129.95371461074|-137.32793240385|-137.32793240385|-137.32793240385|-137.32793240385|-137.32793240385|-137.32793240385|-137.71019707606|-138.42383279718|-139.2723446442|-139.2723446442|-139.2723446442|-139.2723446442|-139.2723446442|-139.86788225983|-139.91708427905|-142.28009093071|-142.71815896327|-143.9812870588|-145.18060351368|-146.5228912671|-147.18654551325|-149.18644030688|142.78786153513
00312|959198|/commodities/lumber|COMMO:|-1185.0817053588|-1185.0817053588|-1205.7574470079|-1246.3138571355|-1291.7320851852|-1311.241175922|-1378.6817243407|-1378.6817243407|-1378.6817243407|-1378.6817243407|1342.2761822852|1342.2761822852|1342.2761822852|1342.2761822852|1342.2761822852|1342.2761822852|1342.2761822852|1342.2761822852|1342.2761822852|1301.9735426542|1252.353930857|1211.0877009523|1208.6199482588|1208.6199482588|1208.6199482588|1208.6199482588||1208.6199482588|1208.6199482588|1208.6199482588|1189.1999669238|1168.8436840317|1168.8436840317|1168.8436840317|1114.8374239893|1059.8304683865|1003.7116288279|-1089.2946131255|-1089.2946131255|-1089.2946131255|-1089.2946131255|-1132.5925874433|-1132.5925874433|-1132.5925874433|-1132.5925874433|-1176.3583884461|-1219.9871036988|-1281.5135028077|-1329.2705098471|1201.9376442292|1201.9376442292|1201.9376442292|1132.6529651592|1127.3532702073|1109.2369777477|1085.2179555732|1085.2179555732|1085.2179555732|1068.4977406218|1047.9363730433|1046.2171815091|1046.2171815091|1046.2171815091|1046.2171815091|1035.4212444424|1035.4212444424|-1118.3964618158||-1118.3964618158|-1118.3964618158|-1132.8182732741|1007.3479974003|1007.3479974003|1007.3479974003|999.68707044857|999.68707044857|991.7689861538|949.51554152722|927.38399470907|857.26547711272|829.01722730949|823.03579727096|822.48980729759|800.62196877467|773.20775257733|720.85308622416|696.47705213961|696.47705213961||696.47705213961|696.47705213961|696.47705213961|677.79672731224|639.59636978378|622.7626222424|572.18069138044|-629.90477514804|-643.43307061262|-650.29786030525|-663.65911529128|-663.65911529128|-663.65911529128|-663.65911529128|-663.65911529128|-663.65911529128|-663.65911529128|-676.187892994|-698.01430859468|-718.07703871089|-733.01890748692|-753.64877185504|652.1888197386|652.1888197386|652.1888197386|652.1888197386|652.1888197386|652.1888197386|652.1888197386|652.1888197386|642.92009914801|642.92009914801|642.70013118768|597.65570403232|563.40642301265|563.40642301265|563.40642301265|563.40642301265|563.40642301265|563.40642301265|563.40642301265|563.40642301265|563.40642301265|559.81272614469|559.4585913869|542.04074357462|542.04074357462|542.04074357462|542.04074357462|501.56191967276|-548.74229485959|-569.84510843724|-569.84510843724|-569.84510843724|-569.84510843724|-569.84510843724|-569.84510843724||-569.84510843724|-569.84510843724|-569.84510843724|-576.36941282241|-576.36941282241|-576.36941282241|-576.36941282241|-576.36941282241|-576.36941282241|-576.36941282241|-576.36941282241|-582.95640048492|-582.95640048492|-582.95640048492|-606.78487755975|-627.47562134784|-627.47562134784|-627.47562134784|-655.06178996874|-682.904712204|-682.904712204|-686.59411992394|-691.24474379249|-691.24474379249|-691.24474379249|-691.24474379249|-691.24474379249|-691.24474379249|-691.24474379249|-691.24474379249|-691.24474379249|-691.24474379249|-691.24474379249|-691.24474379249|-691.24474379249|-691.24474379249|-691.24474379249|-742.73860557022|-827.78733409712|-881.84703788568|-887.60781987298|-924.52774825962|-924.52774825962|-924.52774825962||-924.52774825962|-924.52774825962|-949.04196692475|-1000.5073502977|-1000.5073502977|-1007.6359644421|-1083.778848702|-1085.320930117|-1112.3557062795|-1112.3557062795|-1112.3557062795|-1164.3785801651|-1209.8928736318|-1221.3531691884|-1223.9369014473|-1281.3576452171|-1354.8862887395|-1388.3792083542|-1406.9157680715|-1467.4008683325|-1503.9327620108|-1503.9327620108|-1503.9327620108|-1515.3197409929||-1520.7559652122|-1520.7559652122|-1520.7559652122|-1520.7559652122|-1520.7559652122|-1520.7559652122|-1520.7559652122|-1520.7559652122|-1520.7559652122|-1601.7122215466|1526.3913812153|1526.3913812153|1526.3913812153|1526.3913812153|1526.3913812153|1526.3913812153|1510.6237446989|1470.3819602557|1462.9965980923|1413.8962512983|1344.9458808913|1302.4620912356|1282.9519399236|1282.9519399236|1280.8465972025|1232.1129047693|1202.2561155501|1202.2561155501|1202.2561155501|1200.8290471173|1176.9378531881|1138.6031485076|1093.2089969312|1076.9322174561|1035.3635966526
00313|959199|/commodities/oats|COMMO:|657.60471952286|657.60471952286|646.85523940036|646.85523940036|646.85523940036|638.36693266707|621.78270296341|599.86966995934|579.75796662149|568.41162957944|552.24903286604|518.08225874005|-680.78811285769|-680.78811285769|-680.78811285769|-680.78811285769|-680.78811285769|-680.78811285769|-680.78811285769|-680.78811285769|-680.78811285769|-680.78811285769|-749.72290317521|-757.62675332676|-757.62675332676|-757.62675332676||688.8274358944|688.8274358944|688.8274358944|688.8274358944|688.8274358944|688.8274358944|688.8274358944|688.43326210489|674.41195789433|661.42988628929|661.42988628929|657.56098476588|642.92887196209|625.60152440232|620.08502711369|591.99001976525|-668.06942004291|-668.06942004291|-668.06942004291|-668.06942004291|-668.06942004291|-668.06942004291|-668.06942004291|-668.06942004291||-668.06942004291|-687.79935560323|-703.4853951147|648.01061865001|648.01061865001|648.01061865001|648.01061865001|648.01061865001|648.01061865001|648.01061865001|648.01061865001|648.01061865001|648.01061865001|648.01061865001|648.01061865001|-697.34091103925|-697.34091103925|-722.08137165339|-722.08137165339|-740.4793018371|685.7764471981|685.7764471981|685.7764471981|685.7764471981|685.7764471981|685.7764471981|685.7764471981|685.7764471981|685.7764471981|685.7764471981|685.7764471981|685.7764471981|685.7764471981|685.7764471981|685.7764471981|685.7764471981||685.7764471981|685.7764471981|685.7764471981|683.02938577567|676.80509586137|676.80509586137|676.80509586137|676.80509586137|676.80509586137|676.80509586137|676.80509586137|676.80509586137|676.80509586137|676.80509586137|676.80509586137|676.80509586137|676.80509586137|676.80509586137|659.39455095707|653.32727884119|648.82197649021|637.31608498913|619.90676109903|609.5769567767|606.87717419633|604.60242761104|604.60242761104|604.60242761104|604.60242761104|604.60242761104|604.60242761104|604.60242761104|601.53047512338|588.47830569264|563.51756188071|557.32506875635|554.51396528483|551.77940587203|544.945254163|544.945254163|543.98083795889|543.45093106543|538.1815900727|532.89085194161|532.89085194161|522.76135403074|522.76135403074|522.76135403074|522.76135403074|522.76135403074|503.06817114526|-510.40573670894|-510.40573670894|-510.40573670894|-510.40573670894|485.15742563931|485.15742563931||485.15742563931|484.12269568558|484.12269568558|484.12269568558|484.12269568558|477.73943911801|477.73943911801|474.2354186642|474.2354186642|467.22393040391|467.22393040391|467.22393040391|467.22393040391|467.22393040391|463.13770044879|442.83355605421|436.92557819598|436.92557819598|436.92557819598|436.92557819598|436.92557819598|436.92557819598|436.92557819598|436.92557819598|436.92557819598|436.92557819598|436.92557819598|435.19508688442|433.77231876047|429.83938235097|429.83938235097|429.83938235097|429.83938235097|414.47206083809|414.47206083809|414.47206083809|411.41340093121|407.70933436801|405.76037152001|387.34485724446|-398.26568809092|-398.26568809092|-398.26568809092|-398.26568809092||-398.26568809092|-398.26568809092|-398.26568809092|-398.26568809092|-398.26568809092|-398.26568809092|-398.26568809092|-398.26568809092|-400.86980392164|-400.86980392164|-400.86980392164|-400.86980392164|-400.86980392164|-400.86980392164|-410.56771229068|370.24298646609|370.24298646609|370.24298646609|370.24298646609|365.4227627401|355.13640304455|354.2580974548|354.2580974548|354.2580974548||-379.26195063196|-379.26195063196|-379.26195063196|-379.26195063196|-379.26195063196|-379.26195063196|-379.26195063196|-379.26195063196|-382.25096108636|-382.25096108636|-382.25096108636|-384.30662342929|-397.92402603254|394.16632215738|394.16632215738|394.16632215738|394.16632215738|389.49035795265|382.87817550294|382.72795136741|382.72795136741|382.72795136741|382.72795136741|382.72795136741|380.48203872519|380.48203872519|377.82726525021|369.32196138913|366.38551265458|-384.69809086037|-384.69809086037|-384.69809086037|-384.69809086037|-384.69809086037|-384.69809086037
00314|8848|/commodities/carbon-emissions|COMMO:|68.211380290788|66.238202730595|-80.766261096323|-80.766261096323|-80.766261096323|-80.766261096323|-80.766261096323|-80.766261096323|-80.766261096323|-80.766261096323|-80.766261096323|-80.766261096323|-80.766261096323|-80.766261096323|-80.766261096323|-80.766261096323|-80.766261096323|-83.652788959365|-83.652788959365|-83.652788959365|-92.864766476795|-96.527519409574|-97.877490400355|-97.877490400355|-97.877490400355|-97.877490400355|-97.877490400355|-97.877490400355|-97.877490400355|87.419134204999|87.419134204999|87.419134204999|87.419134204999|87.419134204999|87.419134204999|87.419134204999|86.535601566622|86.535601566622|84.55733336165|82.209260714875|79.885876109226|79.885876109226|79.885876109226|78.54264241018|-89.49918014443|-89.49918014443|-89.49918014443|-89.49918014443|-89.49918014443|-89.49918014443|-89.49918014443|-89.49918014443|-89.49918014443|-89.49918014443|-89.49918014443|-89.49918014443|-89.49918014443|-89.49918014443|-89.49918014443|-89.49918014443|-89.49918014443|-89.49918014443|-89.49918014443|-89.49918014443|-89.49918014443|-89.49918014443|-89.49918014443|-89.897982617618|-90.999977770118|-92.767500024373|-92.767500024373|-92.767500024373|-92.767500024373|79.152660057397|79.152660057397|79.152660057397|79.152660057397|79.152660057397|79.152660057397|79.152660057397|75.794067035616|72.417291467389|71.802548533238|70.578943815007|69.745493772045|67.878631400493|67.878631400493|67.034921621868|67.034921621868|64.654913981301|64.42760948235|64.42760948235|63.344013045167|61.716125373898|61.716125373898|60.990694554711|59.065769972696|-64.494585023124|-64.494585023124|-64.494585023124|-64.494585023124|-64.494585023124|-64.494585023124|-64.494585023124|-64.494585023124|-64.494585023124|-64.494585023124|-64.494585023124|-64.494585023124|-64.494585023124|-64.494585023124|-64.494585023124|-64.494585023124|-64.494585023124|-64.494585023124|-64.494585023124|-65.374622409327|-65.374622409327|-65.374622409327|-65.374622409327|-65.374622409327|-65.374622409327|-65.374622409327|58.893907456987|58.893907456987|58.893907456987|58.893907456987|58.893907456987|58.893907456987|58.893907456987|58.893907456987|58.893907456987|58.085858807343|58.085858807343|58.085858807343|58.085858807343|58.085858807343|58.085858807343|58.085858807343|58.085858807343|58.085858807343|58.085858807343|58.085858807343|58.085858807343|58.085858807343|57.723528738103|57.723528738103|56.865588156472|55.832455819637|55.832455819637|55.639950003658|55.366613827849|53.476791658561|53.119212734117|53.119212734117|53.119212734117|53.119212734117|53.119212734117|53.119212734117|53.119212734117|53.119212734117|53.119212734117|53.119212734117|53.119212734117|53.119212734117|53.119212734117|52.494126862302|52.42458530931|-56.362552425975|-56.362552425975|-56.362552425975|-56.362552425975|-56.362552425975|-56.362552425975|-56.362552425975|-56.362552425975|-56.362552425975|-56.362552425975|-57.342835503281|-57.738149516517|-57.79349842859|-58.100629730886|-58.100629730886|-58.100629730886|-58.100629730886|-58.100629730886|-58.100629730886|-58.100629730886|-58.100629730886|-59.642368020687|54.41226145702|54.41226145702|54.0519573101|53.843284806565|52.355314900429|-56.294564249212|-56.294564249212|-56.294564249212|-56.294564249212|-56.294564249212|-56.294564249212|-56.294564249212|-56.294564249212|-56.294564249212|-56.763274970496|-56.763274970496|-56.763274970496|-56.763274970496|-56.763274970496|-56.763274970496|-56.763274970496|-56.763274970496|-56.763274970496|-57.57206992468|-57.57206992468|-57.57206992468|-57.57206992468|-57.57206992468|-57.57206992468|-57.57206992468|-57.57206992468|-57.57206992468|-57.57206992468|-57.57206992468|-57.57206992468|52.124664903168|52.124664903168|51.749628517898|50.601144570225|50.601144570225|49.065715756806|48.772460900846|47.320513790518|47.085569878055|46.840926057126|46.840926057126|46.840926057126|45.793807857595|45.290255332388|45.290255332388|44.872412782145|44.872412782145|44.207484263491|44.207484263491|43.145537926435|42.341940105042|42.341940105042|42.341940105042|41.796045078261|41.618513088442|41.618513088442|41.509457885134
00315|169|/indices/us-30|INDICES:US|33737.614318366|33242.975327699|33242.226058554|33025.653975319|33025.653975319|33025.653975319|32777.997255562|32676.284928056|-34619.818624478|-34619.818624478|-34619.818624478|-34619.818624478|-34619.818624478|-34619.818624478|-34619.818624478|-34619.818624478|-34619.818624478|-34619.818624478|-34619.818624478|-34619.818624478|-34619.818624478|-34619.818624478|-34619.818624478|-34619.818624478|-35180.76483449|-35358.639529641||-35810.610762101|34103.840433791|34103.840433791|34103.840433791|34103.840433791|34103.840433791|34103.840433791|34103.840433791|33985.49546692|33985.49546692|33985.49546692|33985.49546692|33985.49546692|-35491.160564381|-35491.160564381|-35491.160564381|-35491.160564381|-35491.160564381|-35491.160564381|-35491.160564381|-36034.560566326|-36492.730056334|-36577.82093933|-36724.624828422||35732.940134695|35732.940134695|35732.940134695|35732.940134695|35732.940134695|35732.940134695|35732.940134695|35732.940134695|35732.940134695|35394.754589345|35394.754589345|35394.754589345|35329.607963856|35191.063536229|34845.234441296||34701.927764748|34701.927764748|34701.927764748|34701.927764748|34701.927764748|34701.927764748|34554.437537066|34554.437537066|34554.437537066|34554.437537066|-35831.429095692|-35831.429095692|-35831.429095692|-35831.429095692|-35831.429095692|-35831.429095692|-35848.544264311|-35900.08781104|-36095.379049123|-36095.379049123||-36503.876044442|-36503.876044442|-36503.991789049|-36503.991789049|35662.317275178|35662.317275178|35662.317275178|35662.317275178|35662.317275178|35662.317275178|35662.317275178|35662.317275178|35662.317275178|35539.289810962|35288.567454888|35219.317571404|35175.614141837|35071.1305135|34919.619629761|34919.619629761|34919.619629761|34919.619629761|34767.372722303|34656.671080337|34501.342867041|34484.196718587|34240.500043222|33977.163893511|33931.072945915|-35146.083903842|-35146.083903842|-35146.083903842|-35146.083903842|-35146.083903842|-35146.083903842|-35146.083903842|-35146.083903842|-35146.083903842|-35146.083903842|-35146.083903842|-35146.083903842|-35146.083903842|-35146.083903842|-35146.083903842|-35146.083903842|-35146.083903842|-35146.083903842|-35146.083903842|-35558.804815033|-35592.835395681|-35592.835395681|-35609.952263186|-35609.952263186|-35658.119702152|34802.566859959|34802.566859959|34802.566859959||34802.566859959|34802.566859959|34802.566859959|34802.566859959|34802.566859959|34802.566859959|34802.566859959|34802.566859959|34802.566859959|34802.566859959|34802.566859959|34802.566859959|34802.566859959|34802.566859959|34802.566859959|34802.566859959|34654.57016558|34590.349012103|34354.540134975|-35228.558933773|-35228.558933773|-35228.558933773|-35228.558933773|-35228.558933773|-35228.558933773|-35228.558933773|-35228.558933773|-35228.558933773|-35228.558933773|-35228.558933773|-35228.558933773|-35228.558933773|-35228.558933773|-35228.558933773|-35228.558933773|34054.880510514|34054.880510514|34054.880510514|34036.226174877|33906.918840141|33900.337523981|33900.337523981|33900.337523981|33900.337523981||33900.337523981|33730.856363451|33514.563494113|33487.824889292|33483.894153447|33483.894153447|-34417.383940487|-34417.383940487|-34417.383940487|-34417.383940487|-34417.383940487|-34753.214360958|-34914.006180801|-34914.006180801|-34914.006180801|-34914.006180801|-34914.006180801|-34914.006180801|-34914.006180801|-34914.006180801|-34914.006180801|-34914.006180801|-34914.006180801|-34914.006180801||-34914.006180801|-34914.006180801|-34914.006180801|-34914.006180801|-34914.006180801|-34914.006180801|-34914.006180801|-34914.006180801|-35035.183926829|-35035.183926829|-35035.183926829|-35035.183926829|-35035.183926829|33979.245417302|33979.245417302|33713.046774432|33461.30913305|33365.508262222|33365.508262222|33365.508262222|33365.508262222|33365.508262222|33365.508262222|33365.508262222|33365.508262222|33365.508262222|33365.508262222|33365.508262222|33365.508262222|33365.508262222|33365.508262222|33114.8865674|32979.339024541|32881.186802096|32881.186802096
00316|20|/indices/nq-100|INDICES:US|14165.727692893|13826.339363631|13651.498652732|13524.478863279|13473.014871959|13403.834015718|13172.383010086|13027.419544627|-14399.433756587|-14399.433756587|-14399.433756587|-14399.433756587|-14651.800604343|-14651.800604343|-14651.800604343|-14651.800604343|-14813.775465329|-14836.769540255|-14836.769540255|-14836.769540255|-14836.769540255|-14836.769540255|-14836.769540255|-14836.769540255|-14916.367957054|-15011.876723116||-15161.445219694|-15319.805348767|-15319.805348767|-15319.805348767|-15319.805348767|-15319.805348767|-15319.805348767|-15319.805348767|-15319.805348767|-15319.805348767|-15319.805348767|-15319.805348767|-15319.805348767|-15319.805348767|-15319.805348767|-15319.805348767|-15319.805348767|-15319.805348767|-15319.805348767|-15319.805348767|-15704.744007311|-16116.217408297|-16178.640653316|-16276.135122608||-16299.595608072|-16299.595608072|-16299.595608072|-16299.595608072|-16299.595608072|-16529.959475549|15724.168556843|15724.168556843|15724.168556843|15724.168556843|15724.168556843|15724.168556843|15692.5862054|15692.5862054|15580.306721278||-16552.455124358|-16552.455124358|-16552.455124358|-16552.455124358|-16643.789756182|-16643.789756182|-16643.789756182|-16643.789756182|-16643.789756182|-16643.789756182|-16643.789756182|-16643.789756182|-16643.789756182|-16643.789756182|-16720.195323709|-16740.670259851|-16816.625577419|-16816.625577419|-16816.625577419|-16816.625577419||16074.026363054|16074.026363054|16074.026363054|16074.026363054|15883.259761032|15863.957439376|15863.957439376|15863.957439376|15863.957439376|15863.957439376|15863.957439376|15863.957439376|15863.957439376|15858.682799394|15752.242227191|15541.877756775|15432.673093465|15329.153426333|15213.193477175|15195.695117869|15119.645183048|15071.080422571|14907.126467787|14903.752270224|14903.752270224|14866.199191308|14821.165334092|14615.193524425|-15265.420263936|-15265.420263936|-15265.420263936|-15265.420263936|-15265.420263936|-15265.420263936|-15265.420263936|-15265.420263936|-15265.420263936|-15265.420263936|-15345.28385446|-15419.260272316|-15456.470072539|-15543.166617057|-15582.323099485|-15582.323099485|-15582.323099485|-15582.323099485|-15582.323099485|-15582.323099485|15274.631008827|15274.631008827|15274.631008827|15274.631008827|15274.631008827|15274.631008827|15274.631008827|15274.631008827|15274.631008827||15249.070891255|15249.070891255|15249.070891255|15149.005200353|15106.938883639|14942.132668019|14936.878251653|14936.878251653|14888.062911993|14746.959225131|14708.450384777|14708.450384777|14708.450384777|14708.450384777|14708.450384777|14708.450384777|14700.151015636|14700.151015636|14700.151015636|14700.151015636|14684.472656264|14684.472656264|14640.334491991|14640.334491991|14640.334491991|14640.334491991|14640.334491991|14640.334491991|14640.334491991|14640.334491991|14562.806824869|14519.721458384|14519.721458384|14519.721458384|14519.721458384|14519.721458384|14519.721458384|14519.721458384|14503.163491086|14442.922325165|14424.221999139|14424.221999139|14424.221999139|14335.695341925||14313.54403226|14173.411107536|14173.411107536|14119.909639884|14042.44083251|13936.268079959|13935.081992055|13818.530989436|13714.382088956|13635.122651681|13635.122651681|13635.122651681|13635.122651681|13635.122651681|13605.872987545|13531.719226612|13429.06476568|13391.660612041|13343.997685254|13275.022547417|-13791.43920169|-13791.43920169|-13791.43920169|-13791.43920169||-13791.43920169|-13791.43920169|-13791.43920169|-13791.43920169|-13791.43920169|-13791.43920169|-13791.43920169|-13791.43920169|-13796.01773103|-13796.01773103|-13796.01773103|-13796.01773103|-13796.01773103|-13881.272305311|-14092.444099015|-14092.444099015|-14092.444099015|-14124.019648669|13521.50220613|13521.50220613|13521.50220613|13521.50220613|13521.50220613|13521.50220613|13521.50220613|13521.50220613|13521.50220613|13521.50220613|13521.50220613|13521.50220613|13521.50220613|13472.442501169|13414.941039975|13414.941039975|13254.3663465
00317|14958|/indices/nasdaq-composite|INDICES:US|13606.705059142|13275.11955356|13140.161211855|13031.794141645|13009.477268928|12934.434649937|12725.722527708|12592.02633287|-13866.545962948|-13866.545962948|-13866.545962948|-13866.545962948|-14101.05750274|-14101.05750274|-14101.05750274|-14101.05750274|-14245.637839415|-14274.286016776|-14274.286016776|-14274.286016776|-14274.286016776|-14274.286016776|-14274.286016776|-14274.286016776|-14358.332607616|-14461.823285806||-14622.553071513|-14622.553071513|-14622.553071513|-14622.553071513|-14622.553071513|-14622.553071513|-14622.553071513|-14622.553071513|-14622.553071513|-14622.553071513|-14622.553071513|-14622.553071513|-14622.553071513|-14622.553071513|-14622.553071513|-14622.553071513|-14622.553071513|-14622.553071513|-14622.553071513|-14622.553071513|-14970.574105067|-15369.572247817|-15415.038879953|-15524.62588224||-15605.858073352|-15605.858073352|-15605.858073352|-15605.858073352|-15605.858073352|-15842.9161427|-15868.409646403|-15886.880379408|-15886.880379408|-15886.880379408|-15886.880379408|-15886.880379408|-15886.880379408|-15886.880379408|-15886.880379408||-15886.880379408|-15886.880379408|-15886.880379408|-15886.880379408|-15997.022264248|-15997.022264248|-15997.022264248|-15997.022264248|-15997.022264248|-15997.022264248|-15997.022264248|-15997.022264248|-15997.022264248|-15997.022264248|-16069.639243919|-16069.639243919|-16069.639243919|-16069.639243919|-16069.639243919|-16069.639243919||15621.323692397|15621.323692397|15621.323692397|15621.323692397|15557.742827221|15557.742827221|15557.742827221|15557.742827221|15557.742827221|15557.742827221|15557.742827221|15557.742827221|15557.742827221|15511.139491183|15430.027603051|15246.434153129|15156.229896706|15056.545642608|14924.926582064|14888.494162363|14817.730547157|14797.949305868|14692.995785254|14692.995785254|14692.995785254|14650.58564898|14602.664935499|14413.658467829|-15012.413780833|-15012.413780833|-15012.413780833|-15012.413780833|-15012.413780833|-15012.413780833|-15012.413780833|-15012.413780833|-15012.413780833|-15012.413780833|-15083.4100603|-15130.721030542|-15180.670339925|-15244.399214287|-15244.399214287|-15244.399214287|-15244.399214287|-15244.399214287|-15244.399214287|-15244.399214287|15029.77779153|15029.77779153|15029.77779153|15029.77779153|15029.77779153|15029.77779153|15029.77779153|15029.77779153|15029.77779153||14967.909731475|14961.445383062|14959.86254585|14843.341902073|14810.393400307|14634.034767702|14621.112331365|14621.112331365|14555.728545266|14441.064417643|14441.064417643|14441.064417643|14441.064417643|14441.064417643|14441.064417643|14441.064417643|14438.028953592|14438.028953592|14438.028953592|14438.028953592|14416.178872046|14401.536691597|14377.316478267|14377.316478267|14377.316478267|14377.316478267|14377.316478267|14377.316478267|14377.316478267|14377.316478267|14297.07478705|-14727.212562515|-14727.212562515|-14727.212562515|-14727.212562515|14324.72903261|14324.72903261|14324.72903261|14324.72903261|14312.233593091|14305.742816873|14305.742816873|14305.742816873|14271.959502168||14271.959502168|14160.821868032|14160.821868032|14140.861971424|14079.599890124|13978.700398749|13959.373489929|13848.114804348|13737.099131568|13709.783319024|13709.783319024|13709.783319024|13709.783319024|13709.783319024|13709.783319024|13626.17970777|13531.155241706|13512.082701288|13447.097369921|13376.076721787|-13829.376121192|-13829.376121192|-13829.376121192|-13829.376121192||-13829.376121192|-13829.376121192|-13829.376121192|-13829.376121192|-13829.376121192|-13829.376121192|-13829.376121192|-13829.376121192|-13829.376121192|-13829.376121192|-13829.376121192|-13829.376121192|-13845.161402019|-13913.846707539|-14121.282726257|-14121.282726257|-14121.282726257|-14222.123507049|13602.138459387|13602.138459387|13602.138459387|13602.138459387|13602.138459387|13602.138459387|13556.680527485|13556.680527485|13556.680527485|13556.680527485|13556.680527485|13556.680527485|13556.680527485|13523.708995382|13450.913732484|13450.913732484|13304.532456666
00318|166|/indices/us-spx-500|INDICES:US|4404.0064617215|4329.8014505239|4301.9048234988|4261.589452325|4249.1345506376|4249.1345506376|-4476.0452347958|-4476.0452347958|-4476.0452347958|-4476.0452347958|-4476.0452347958|-4476.0452347958|-4491.3583785598|-4491.3583785598|-4491.3583785598|-4491.3583785598|-4491.3583785598|-4491.3583785598|-4491.3583785598|-4491.3583785598|-4491.3583785598|-4491.3583785598|-4491.3583785598|-4491.3583785598|-4540.0035586428|-4561.8303158097||4316.522434179|4316.522434179|4316.522434179|4316.522434179|4316.522434179|4316.522434179|4316.522434179|4316.522434179|4288.0982267909|4288.0982267909|4288.0982267909|4288.0982267909|4288.0982267909|-4577.4618021826|-4577.4618021826|-4577.4618021826|-4577.4618021826|-4577.4618021826|-4577.4618021826|-4577.4618021826|-4666.1051545518|-4752.7202183822|-4765.8108763275|-4789.9490965271||4651.162796785|4651.162796785|4651.162796785|4651.162796785|4651.162796785|4651.162796785|4651.162796785|4651.162796785|4651.162796785|4632.3663062599|4632.3663062599|4632.3663062599|4624.7547445857|4617.3952185935|4576.0282159719||-4736.7328794048|-4736.7328794048|-4736.7328794048|-4736.7328794048|-4736.7328794048|-4736.7328794048|-4736.7328794048|-4736.7328794048|-4736.7328794048|-4736.7328794048|-4736.7328794048|-4736.7328794048|-4736.7328794048|-4736.7328794048|-4736.7328794048|-4736.7328794048|-4752.2668439073|-4752.2668439073|-4758.10527984|-4758.10527984||4611.7438294807|4611.7438294807|4611.7438294807|4611.7438294807|4604.5634131915|4604.5634131915|4604.5634131915|4604.5634131915|4604.5634131915|4604.5634131915|4604.5634131915|4604.5634131915|4604.5634131915|4595.5402670444|4569.2220415077|4534.0473584026|4518.026443147|4496.9494930366|4473.2054913949|4467.0958611142|4467.0958611142|4467.0958611142|4435.0499531044|4420.321670984|4416.0402464059|4404.0129528207|4370.981704306|4323.41410613|-4486.0218089828|-4486.0218089828|-4486.0218089828|-4486.0218089828|-4486.0218089828|-4486.0218089828|-4486.0218089828|-4486.0218089828|-4486.0218089828|-4486.0218089828|-4493.3705321163|-4493.494486826|-4493.494486826|-4493.494486826|-4493.494486826|-4493.494486826|-4493.494486826|-4493.494486826|-4493.494486826|-4493.494486826|-4561.7957676973|-4563.7407003816|-4563.7407003816|-4563.7407003816|4453.4352431523|4453.4352431523|4453.4352431523|4453.4352431523|4453.4352431523||4453.4352431523|4453.4352431523|4445.7172732074|4435.4608428433|4432.8297830638|4399.7915351955|4399.7915351955|4399.7915351955|4389.4015454477|4389.4015454477|4389.4015454477|4389.4015454477|4389.4015454477|4389.4015454477|4389.4015454477|4389.4015454477|4367.8335042735|4361.4983001043|4351.4802889613|4341.4145951567|4339.1052467887|4316.738061753|4308.747558011|4308.747558011|4308.747558011|4308.747558011|4308.747558011|4303.8678293698|4303.8678293698|4303.8678293698|4281.480937798|-4383.6775371868|-4383.6775371868|-4383.6775371868|-4383.6775371868|4285.912525498|4285.912525498|4285.912525498|4285.912525498|4279.6911633137|4264.0315702918|4264.0315702918|4264.0315702918|4264.0315702918||4264.0315702918|4234.7677983711|4217.4748269662|4212.2476104746|4197.3067796506|4188.7988198375|4169.2879682222|4164.3182127749|4164.3182127749|4164.3182127749|4164.3182127749|4164.3182127749|4164.3182127749|4164.3182127749|4158.3921710954|4151.4464335956|4141.6738802103|-4235.110411726|-4235.110411726|-4235.110411726|-4235.110411726|-4235.110411726|-4235.110411726|-4235.110411726||-4235.110411726|-4235.110411726|-4235.110411726|-4235.110411726|-4235.110411726|-4235.110411726|-4235.110411726|-4235.110411726|-4237.956907747|-4237.956907747|-4237.956907747|-4237.956907747|-4237.956907747|4108.5978869506|4108.5978869506|4108.5978869506|4099.8644879803|4099.8644879803|4099.8644879803|4099.8644879803|4095.8814208284|4095.8814208284|4092.4074706253|4083.6690109932|4083.6690109932|4083.6690109932|4083.6690109932|4083.6690109932|4083.6690109932|4083.6690109932|4083.6690109932|4055.2994436383|4034.9395673672|4033.887849375|4017.4494713107
00319|44336|/indices/volatility-s-p-500|INDICES:US|-31.083549983878||-32.097277967554|22.620541801426|22.620541801426|22.620541801426||22.620541801426|22.620541801426|22.620541801426|22.620541801426||22.620541801426|22.620541801426|22.620541801426|22.22838045753||21.554208921449|21.554208921449|21.554208921449|21.554208921449||21.554208921449|19.702849451721|-30.909605885721|||-30.909605885721|-30.909605885721|-30.909605885721|-30.909605885721||-30.909605885721|-30.909605885721|-33.33511744735|-33.499235287252||-33.499235287252|-33.499235287252|-36.115261544721|23.115377154886||23.115377154886|23.115377154886|23.115377154886|23.115377154886||15.908752140005|-24.05416834648|-24.05416834648|||-24.05416834648|-24.05416834648|-24.05416834648|-24.05416834648||-24.05416834648|-24.05416834648|-24.05416834648|-24.616813657406||-24.616813657406|-25.200347050166|-26.277052252531|-27.367835937871||-27.530374141682|-29.579034987706|-29.579034987706|-29.579034987706||-29.579034987706|-29.579034987706|-29.579034987706|-29.579034987706||-30.722261843436|-31.52251279062|19.911567592573|19.911567592573||19.911567592573|19.900021976835|19.900021976835|18.388914049341||-20.265097879992|-20.265097879992|-20.265097879992|-20.265097879992||-20.265097879992|-20.265097879992|-20.265097879992|-20.265097879992||-20.265097879992|-20.265097879992|-20.265097879992|-20.265097879992||-20.265097879992|-20.541775570563|-21.214195686635|-21.436719668833||-21.436719668833|-21.436719668833|-21.436719668833|-21.436719668833||-21.462466625072|-21.801629176512|-22.641809479809|-24.299789234904||-24.886431690617|-25.977386883305|-25.977386883305|-25.977386883305||-25.977386883305|-25.977386883305|-25.977386883305|-25.977386883305||-25.977386883305|-25.977386883305|-25.977386883305|-25.977386883305||-27.06320755063|19.395058461034|19.395058461034|19.395058461034||15.859187486156|15.859187486156|15.859187486156|15.859187486156||15.859187486156|15.859187486156|15.859187486156|||15.859187486156|15.859187486156|15.859187486156|15.859187486156||15.859187486156|15.859187486156|15.859187486156|15.859187486156||15.859187486156|14.902968738787|14.902968738787|14.902968738787||14.902968738787|14.902968738787|14.902968738787|14.902968738787||14.902968738787|14.902968738787|14.902968738787|14.902968738787||14.902968738787|14.902968738787|14.902968738787|14.902968738787||14.902968738787|14.902968738787|14.902968738787|14.902968738787||-21.930157617274|-21.930157617274|-21.930157617274|-21.930157617274||-21.930157617274|-21.930157617274|-21.930157617274|||-21.930157617274|-22.110009150671|-22.110009150671|-22.469517731577||-22.469517731577|-23.306131336325|-23.385582489422|-23.385582489422||-23.385582489422|-23.385582489422|-23.385582489422|-23.385582489422||-24.055420725667|-24.055420725667|-24.055420725667|-24.148800948288||-25.380570719307|-25.380570719307|-25.380570719307|||-25.590078165868|17.068909402334|17.068909402334|17.068909402334||17.068909402334|17.068909402334|17.068909402334|17.068909402334||17.068909402334|17.068909402334|-22.103571144636|-22.103571144636||-22.103571144636|-22.103571144636|-22.103571144636|-22.103571144636||-22.103571144636|-22.103571144636|-22.103571144636|-22.103571144636||-22.103571144636|-22.103571144636|-22.103571144636|-22.103571144636||-22.103571144636|-22.48896838989|-22.990520390825|-23.27539466261|
00320|19943|/indices/dj-composite-average|INDICES:US|11658.188934783|11491.9663837|11444.178034841|11396.708972555|11396.708972555|11396.708972555|11312.944322805|11270.965425946|11200.956810079|11036.888426129|-11628.694050924|-11628.694050924|-11628.694050924|-11628.694050924|-11628.694050924|-11628.694050924|-11628.694050924|-11628.694050924|-11628.694050924|-11628.694050924|-11628.694050924|-11628.694050924|-11628.694050924|-11628.694050924|-11762.914179846|-11824.960959377||-11954.786696438|-11954.786696438|-11954.786696438|-11954.786696438|-11954.786696438|-11954.786696438|-11954.786696438|-11954.786696438|-11954.786696438|-11954.786696438|-11954.786696438|-11954.786696438|-11954.786696438|-11954.786696438|-11954.786696438|-11954.786696438|-11954.786696438|-11954.786696438|-11954.786696438|-11954.786696438|-12116.710695695|-12260.411467245|-12260.411467245|-12300.353453189||11969.747012889|11969.747012889|11969.747012889|11969.747012889|11969.747012889|11969.747012889|11969.747012889|11969.747012889|11969.747012889|11905.767508732|11905.767508732|11905.767508732|11873.103438522|11827.253495059|11706.83233392||-12139.601304557|-12139.601304557|-12139.601304557|-12139.601304557|-12139.601304557|-12139.601304557|-12139.601304557|-12139.601304557|-12139.601304557|-12139.601304557|-12139.601304557|-12139.601304557|-12139.601304557|-12139.601304557|-12139.601304557|-12139.601304557|-12142.661931278|-12174.718986142|-12255.90284627|-12255.90284627||11912.91961008|11912.91961008|11912.91961008|11912.91961008|11912.91961008|11912.91961008|11912.91961008|11893.275035551|11893.275035551|11893.275035551|11893.275035551|11893.275035551|11893.275035551|11864.91111806|11812.969626621|11812.969626621|11812.969626621|11677.250702756|11668.814840895|11668.814840895|11668.814840895|11668.814840895|11607.102807157|11555.179225835|11481.217694504|11424.978644935|11339.258010431|11259.138186503|11242.823462434|-11535.380936634|-11535.380936634|-11535.380936634|-11535.380936634|-11535.380936634|-11535.380936634|-11535.380936634|-11535.380936634|-11535.380936634|-11535.380936634|-11535.380936634|-11535.380936634|-11535.380936634|-11535.380936634|-11535.380936634|-11535.380936634|-11535.380936634|-11535.380936634|-11535.380936634|-11686.923208673|-11713.092237753|-11713.092237753|-11717.60823726|-11732.165456764|-11756.410945884|11440.725035745|11440.725035745|11440.725035745||11440.725035745|11440.725035745|11433.643274028|11433.643274028|11433.643274028|11433.643274028|11433.643274028|11433.643274028|11433.643274028|11433.643274028|11433.643274028|11433.643274028|11433.643274028|11433.643274028|11433.643274028|11433.643274028|11369.709703347|11325.561182973|-11618.494524885|-11618.494524885|-11618.494524885|-11618.494524885|-11618.494524885|-11618.494524885|-11618.494524885|-11618.494524885|-11618.494524885|-11618.494524885|-11618.494524885|-11618.494524885|-11618.494524885|-11618.494524885|-11618.494524885|-11618.494524885|-11618.494524885|11213.554936808|11213.554936808|11213.554936808|11213.554936808|11213.554936808|-11512.521385202|-11512.521385202|-11512.521385202|-11512.521385202||-11512.521385202|-11512.521385202|-11512.521385202|-11512.521385202|-11512.521385202|-11512.521385202|-11512.521385202|-11512.521385202|-11512.521385202|-11512.521385202|-11512.521385202|-11633.0958642|-11729.769872982|-11761.032931786|-11766.272430717|-11780.953006929|-11780.953006929|-11780.953006929|-11780.953006929|-11780.953006929|-11780.953006929|-11780.953006929|-11780.953006929|-11780.953006929||-11780.953006929|-11780.953006929|-11780.953006929|-11780.953006929|-11780.953006929|-11780.953006929|-11780.953006929|-11780.953006929|-11780.953006929|-11780.953006929|-11780.953006929|-11780.953006929|-11780.953006929|11493.202711597|11493.202711597|11383.666532851|11291.261262629|11262.764412904|11244.05373362|11244.05373362|11175.029493667|11175.029493667|11165.356923406|11165.356923406|11165.356923406|11165.356923406|11165.356923406|11165.356923406|11165.356923406|11165.356923406|11165.356923406|11085.174739115|11030.911331221|11004.620169235|11004.620169235
00321|19941|/indices/dj-transportation-average|INDICES:US|15667.209580865|15396.922971794|15337.924678047|15337.924678047|15337.924678047|15337.924678047|15196.526551997|15145.280424528|15123.318364493|14744.016987023|-15583.059035087|-15583.059035087|-15583.059035087|-15583.059035087|-15583.059035087|-15583.059035087|-15583.059035087|-15583.059035087|-15583.059035087|-15583.059035087|-15583.059035087|-15583.059035087|-15583.059035087|-15583.059035087|-15642.948569802|-15782.178478165||-15976.440442319|-15991.169593938|-15991.169593938|-15991.169593938|-15991.169593938|-15991.169593938|-15991.169593938|-15991.169593938|-15991.169593938|-15991.169593938|-15991.169593938|-15991.169593938|-15991.169593938|-15991.169593938|-15991.169593938|-15991.169593938|-16132.441636723|-16132.441636723|-16132.441636723|-16132.441636723|-16248.86055339|-16447.77949782|-16447.77949782|-16519.138189852||15693.374646037|15693.374646037|15693.374646037|15693.374646037|15693.374646037|15693.374646037|15693.374646037|15693.374646037|15693.374646037|-16553.584936376|-16553.584936376|-16553.584936376|-16553.584936376|-16553.584936376|-16553.584936376||-16553.584936376|-16553.584936376|-16553.584936376|-16553.584936376|-16914.769069932|-16938.427818012|-16938.427818012|-16938.427818012|-16938.427818012|-16938.427818012|-16938.427818012|-16938.427818012|-16938.427818012|-16938.427818012|-16938.427818012|-16938.427818012|-16988.400483555|-17075.70111237|16007.406566054|16007.406566054||16007.406566054|15938.219209678|15908.57290572|15908.57290572|15908.57290572|15908.57290572|15908.57290572|15880.935498543|15862.531900353|15862.531900353|15862.531900353|15862.531900353|15862.531900353|15862.531900353|15862.531900353|15862.531900353|15862.531900353|15409.167806397|15409.167806397|15409.167806397|15409.167806397|15409.167806397|15282.165672473|15131.425454223|14971.157894015|14792.209237708|14704.140201186|14613.436540814|14518.504413839|14170.302972842|14028.923279286|14020.051473512|13992.188648954|13954.336942637|-14625.875585793|-14625.875585793|-14625.875585793|-14625.875585793|-14625.875585793|-14625.875585793|-14625.875585793|-14625.875585793|-14625.875585793|-14625.875585793|-14625.875585793|-14625.875585793|-14693.138653613|-14693.138653613|-14930.925782142|-14930.925782142|-14930.925782142|-14930.925782142|14315.915640619|14315.915640619|14315.915640619|14315.915640619|14315.915640619||14315.915640619|14315.915640619|14315.915640619|14315.915640619|14315.915640619|14286.635546292|14286.635546292|14286.635546292|14286.635546292|14286.635546292|14286.635546292|14286.635546292|14286.635546292|14286.635546292|14286.635546292|-14965.696600391|-14965.696600391|-14965.696600391|-14965.696600391|-14965.696600391|-14965.696600391|-14965.696600391|-14965.696600391|-14965.696600391|-14965.696600391|-14965.696600391|-14965.696600391|-14965.696600391|-14965.696600391|-14965.696600391|-14965.696600391|-14965.696600391|-14965.696600391|-14965.696600391|-14965.696600391|-15257.063117188|-15320.983621305|-15320.983621305|-15320.983621305|-15320.983621305|-15320.983621305|-15320.983621305|-15371.256307718|-15371.256307718||-15371.256307718|-15371.256307718|-15371.256307718|-15371.256307718|-15371.256307718|-15371.256307718|-15371.256307718|-15371.256307718|-15371.256307718|-15371.256307718|-15371.256307718|-15608.692989478|-15797.348221816|-15842.361413997|-15850.468682653|-15852.198764146|-15903.211246186|-15976.173031787|-16008.745642958|-16065.557767349|-16103.301924658|-16138.589866374|-16220.04829596|-16220.04829596||-16220.04829596|-16220.04829596|-16220.04829596|-16220.04829596|-16220.04829596|-16220.04829596|-16220.04829596|-16220.04829596|-16254.172297465|-16254.172297465|-16254.172297465|-16254.172297465|-16254.172297465|15414.533929393|15414.533929393|15197.801479708|15052.583586782|15052.583586782|14953.488056494|14903.128331001|14771.782046856|14771.782046856|14696.570601108|14582.470969547|14534.232609392|14420.982901495|14405.595425046|14405.595425046|14405.595425046|14405.595425046|14405.595425046|14337.582698835|14324.149868328|14324.149868328|14324.149868328
00322|19942|/indices/dj-utility-average|INDICES:US|984.43139501231|973.08321979992|965.00913311102|951.9634797425|944.76940932218|941.74825387469|940.97078392761|940.96370622573|940.96370622573|935.99344824323|935.99344824323|935.99344824323|935.99344824323|935.99344824323|935.99344824323|935.99344824323|935.72382649855|922.42090680286|910.87324944784|895.78304504079|-946.52399316567|-946.52399316567|-946.52399316567|-946.52399316567|-958.45276245296|-958.68229078564||-958.68229078564|-958.68229078564|-958.68229078564|-964.59529298447|-966.94314780393|-972.98125457113|-972.98125457113|-972.98125457113|-972.98125457113|-972.98125457113|-972.98125457113|-972.98125457113|-972.98125457113|-972.98125457113|-972.98125457113|-972.98125457113|-972.98125457113|-972.98125457113|-972.98125457113|-974.52137755625|-983.1237891886|-983.1237891886|-983.1237891886|-983.1237891886||945.15810926106|945.15810926106|945.15810926106|945.15810926106|945.15810926106|945.15810926106|945.15810926106|945.15810926106|945.15810926106|945.15810926106|945.15810926106|941.07955675817|937.51504231268|929.0872804939|921.1823372131||921.1823372131|921.1823372131|921.1823372131|921.1823372131|921.1823372131|921.1823372131|910.11038634572|903.37988416126|902.29761909302|895.75571975505|892.23977485109|892.23977485109|892.23977485109|892.23977485109|892.23977485109|892.23977485109|892.23977485109|892.23977485109|892.23977485109|892.23977485109||892.23977485109|892.23977485109|890.47258586573|890.47258586573|890.47258586573|890.47258586573|890.47258586573|890.47258586573|890.47258586573|890.47258586573|890.47258586573|890.47258586573|890.47258586573|890.47258586573|890.47258586573|890.47258586573|890.47258586573|890.47258586573|890.47258586573|890.47258586573|890.47258586573|890.47258586573|887.29562017307|886.62178147486|882.76033309489|875.51811709437|-913.23851285077|-913.23851285077|-913.23851285077|-913.23851285077|-913.23851285077|-913.23851285077|-913.23851285077|-913.23851285077|-913.23851285077|-913.23851285077|-913.23851285077|-913.23851285077|-913.23851285077|-913.23851285077|-913.23851285077|-913.23851285077|-927.57055627082|-930.71782728008|-935.48263428798|-937.09510838313|-938.93558988211|-938.93558988211|-948.28343401615|-957.3321487712|919.89116589386|919.89116589386|919.89116589386|919.89116589386|919.89116589386|919.89116589386|919.89116589386||919.89116589386|919.89116589386|912.34813161146|912.34813161146|912.34813161146|912.34813161146|912.34813161146|912.34813161146|912.34813161146|912.34813161146|912.34813161146|912.34813161146|912.34813161146|912.34813161146|912.34813161146|904.63515817072|900.0813043531|897.30866431486|893.44621033088|893.44621033088|893.44621033088|886.32581312807|880.76543038754|880.76543038754|878.50738117553|878.50738117553|878.50738117553|878.50738117553|878.50738117553|878.50738117553|878.50738117553|878.50738117553|878.50738117553|878.50738117553|878.50738117553|878.50738117553|-911.05582539025|-911.05582539025|-911.05582539025|-911.05582539025|-911.05582539025|-911.05582539025|-911.05582539025|-911.05582539025||-911.05582539025|-911.05582539025|-911.05582539025|-913.05327251826|-913.05327251826|-913.05327251826|-913.05327251826|-919.2624896199|-927.08521274274|-927.08521274274|-927.08521274274|-927.08521274274|-927.08521274274|-927.08521274274|-927.08521274274|-927.08521274274|-927.08521274274|-927.08521274274|-927.08521274274|-927.34719456028|-927.34719456028|-927.34719456028|-927.34719456028|-927.34719456028||-929.65741208737|-930.30325247121|-931.21811996662|-931.21811996662|-931.21811996662|-931.21811996662|-931.21811996662|-931.21811996662|-934.36500898736|-934.36500898736|-934.36500898736|-934.36500898736|-934.36500898736|897.24872263617|897.24872263617|897.24872263617|897.24872263617|897.24872263617|897.24872263617|897.24872263617|897.24872263617|897.24872263617|897.24872263617|897.24872263617|897.24872263617|897.24872263617|897.24872263617|897.24872263617|894.74525768168|890.07421548507|889.84745256262|878.43105826728|868.80618683886|861.5700838192|861.5700838192
00323|27652|/indices/nyse-market-composite|INDICES:US|3900.446267169|3900.446267169|3900.446267169|-4124.7504564487|-4124.7504564487|-4124.7504564487|-4124.7504564487|-4124.7504564487|-4124.7504564487|-4124.7504564487|-4124.7504564487|3827.6448144976|3827.6448144976|3827.6448144976|3827.6448144976|3827.6448144976|3827.6448144976|3780.1997776101|3751.9076847578|3701.248488164|3695.3866665364|3664.11521705|3589.1142249992|3573.6518461362|3523.3148972834|3523.3148972834||3523.3148972834|3523.3148972834|3523.3148972834|3523.3148972834|3523.3148972834|3523.3148972834|3497.8984553653|3497.8984553653|3472.8808723887|3472.8808723887|3471.454116746|3471.454116746|3471.454116746|3471.454116746|3471.454116746|3471.454116746|3471.454116746|3471.454116746|3471.454116746|3471.454116746|3471.454116746|3471.454116746|3471.454116746|3471.454116746||3471.454116746|3471.454116746|3435.4891119227|3379.2271870755|3348.7149607752|3348.7149607752|3320.4913222581|3320.4913222581|3311.5441639456|3269.2396092451|3251.0886008573|3251.0886008573|3251.0886008573|3251.0886008573|3237.0906735871||-3468.9850101106|-3468.9850101106|-3468.9850101106|-3468.9850101106|-3489.667837106|-3489.667837106|-3489.667837106|-3530.9191788157|-3570.0495758543|-3571.6925943237|-3571.6925943237|-3571.6925943237|-3571.6925943237|-3571.6925943237|-3571.6925943237|-3571.6925943237|-3579.7389191351|-3579.7389191351|3376.0703137008|3376.0703137008||3376.0703137008|3376.0703137008|3376.0703137008|3376.0703137008|3376.0703137008|3376.0703137008|3376.0703137008|3376.0703137008|3376.0703137008|3376.0703137008|3376.0703137008|3376.0703137008|3376.0703137008|3376.0703137008|3376.0703137008|3376.0703137008|3376.0703137008|3376.0703137008|3376.0703137008|3376.0703137008|3376.0703137008|3376.0703137008|3334.4698770937|3331.5969428784|3331.5969428784|3331.5969428784|3331.5969428784|3331.5969428784|3297.7165739013|3266.8300880805|3209.4457982795|3198.6641546639|3190.331238472|3168.439141922|3138.2621006384|3138.2621006384|3138.2621006384|3125.5912581963|3074.5697546582|3060.4885701715|3028.7760914232|3022.2474420761|2998.4776401757|2951.0823606119|-3142.3075005625|-3142.3075005625|-3142.3075005625|-3142.3075005625|2954.8871977986|2954.8871977986|2954.8871977986|2954.8871977986|2954.8871977986|2954.8871977986|2954.8871977986|2954.8871977986|2954.8871977986||2954.8871977986|2919.1207308439|2901.4611478282|2901.4611478282|2901.4611478282|2850.8484867362|-3013.4755513473|-3013.4755513473|-3013.4755513473|-3013.4755513473|-3013.4755513473|-3038.8233258243|-3087.8286383942|-3098.1305535254|-3098.1305535254|-3098.1305535254|-3098.1305535254|-3098.1305535254|-3098.1305535254|-3098.1305535254|-3098.1305535254|-3098.1305535254|-3098.1305535254|-3098.1305535254|-3098.1305535254|-3098.1305535254|-3098.1305535254|-3098.1305535254|-3098.1305535254|-3098.1305535254|-3098.1305535254|-3098.1305535254|-3098.1305535254|-3098.1305535254|-3106.3749721246|-3164.9454035976|-3181.3333667361|-3220.6908691816|-3223.6788194899|-3244.1187022874|-3244.1187022874|-3244.1187022874|-3298.0779092255|-3314.2698340353||-3317.6897474028|-3317.6897474028|-3317.6897474028|-3320.426710283|-3320.426710283|-3320.426710283|-3320.426710283|-3320.426710283|-3320.426710283|-3320.426710283|-3320.426710283|-3326.1563206309|3207.7581291174|3207.7581291174|3207.7581291174|3207.7581291174|3202.3050528605|3191.1444489249|3176.5933601335|3164.8132332647|3142.9853931891|3134.9097314159|3134.9097314159|3111.5419677407||3090.3543700809|3067.5520426029|3037.2786080446|3037.2786080446|3037.2786080446|3037.2786080446|3037.2786080446|3037.2786080446|3037.2786080446|3008.3944711781|2961.5860199505|2955.105127272|2955.105127272|2955.105127272|2955.105127272|2930.5169952545|2915.2660217455|2881.0365668612|2881.0365668612|2842.555671621|2782.0979359157|2773.5155288386|2744.3282622946|-2863.0293170177|-2863.0293170177|-2863.0293170177|-2863.0293170177|-2863.0293170177|-2863.0293170177|-2863.0293170177|-2863.0293170177|-2863.0293170177|-2863.0293170177|-2863.0293170177|-2863.0293170177
00324|27604|/indices/nyse-composite|INDICES:US|16222.150886319|16026.301006501|16014.757194723|15874.879304901|15867.541893589|15867.541893589|-16680.865078465|-16680.865078465|-16680.865078465|-16680.865078465|-16680.865078465|-16680.865078465|-16680.865078465|-16680.865078465|-16680.865078465|-16680.865078465|-16680.865078465|-16680.865078465|-16680.865078465|-16680.865078465|-16680.865078465|-16680.865078465|-16680.865078465|-16680.865078465|-17012.583431368|16167.249485355||16167.249485355|16167.249485355|16167.249485355|16167.249485355|16167.249485355|16167.249485355|16167.249485355|16167.249485355|-16947.186604138|-16947.186604138|-16947.186604138|-16947.186604138|-16947.186604138|-16947.186604138|-16947.186604138|-16947.186604138|-16947.186604138|-16947.186604138|-16947.186604138|-16947.186604138|-17225.918383938|-17521.048638404|16811.207446403|16811.207446403||16811.207446403|16811.207446403|16811.207446403|16811.207446403|16811.207446403|16811.207446403|16811.207446403|16811.207446403|16811.207446403|16680.886311976|16673.629430841|16651.576863261|16571.324118901|16552.042749299|16407.27091502||-17039.591951412|-17039.591951412|-17039.591951412|-17039.591951412|-17039.591951412|-17039.591951412|-17039.591951412|-17039.591951412|-17039.591951412|-17039.591951412|-17039.591951412|-17039.591951412|-17039.591951412|-17039.591951412|-17039.591951412|-17039.591951412|-17042.258472489|-17056.069689484|-17196.110418871|-17280.828416801||-17334.591747209|-17334.591747209|-17386.384204732|-17386.384204732|16982.437811577|16982.437811577|16982.437811577|16948.1035363|16896.00935457|16892.954188606|16892.954188606|16892.954188606|16892.954188606|16827.187271194|16760.458296118|16735.631071208|16732.355637383|16732.355637383|16732.355637383|16732.355637383|16732.355637383|16732.355637383|16679.282739454|16609.975938803|16555.784788774|16529.282143777|16391.65919621|16281.715404643|16254.09524127|16049.260663043|-16739.616584668|-16739.616584668|-16739.616584668|-16739.616584668|-16739.616584668|-16739.616584668|-16739.616584668|-16739.616584668|-16739.616584668|-16739.616584668|-16739.616584668|-16739.616584668|-16739.616584668|-16739.616584668|-16739.616584668|-16739.616584668|-16739.616584668|-16739.616584668|-16929.556621853|-16976.085950494|-16976.085950494|-16978.617310445|16556.864686689|16556.864686689|16556.864686689|16556.864686689|16556.864686689||16556.864686689|16528.365710904|-16884.704029436|-16884.704029436|-16884.704029436|-16884.704029436|-16884.704029436|-16884.704029436|-16884.704029436|-16884.704029436|-16884.704029436|-16884.704029436|16515.293883926|16515.293883926|16515.293883926|16515.293883926|16461.227796376|16438.947117501|16362.607582814|16291.491281252|16288.424014759|16174.82659626|16174.572788199|16174.572788199|-16703.591534443|-16703.591534443|-16703.591534443|-16703.591534443|-16703.591534443|-16703.591534443|-16703.591534443|-16703.591534443|-16703.591534443|-16703.591534443|-16703.591534443|-16703.591534443|-16703.591534443|-16703.591534443|-16703.591534443|-16703.591534443|-16703.591534443|-16703.591534443|-16703.591534443|-16703.591534443||-16703.591534443|-16703.591534443|-16703.591534443|-16703.591534443|-16703.591534443|-16703.591534443|-16703.591534443|-16703.591534443|-16703.591534443|-16703.591534443|-16703.591534443|16323.346732859|16323.346732859|16323.346732859|16323.346732859|16323.346732859|16316.123791908|16316.123791908|16316.123791908|16316.123791908|16269.709812189|16235.380121144|16235.380121144|-16673.53719085||-16673.53719085|-16673.53719085|-16673.53719085|-16673.53719085|-16673.53719085|-16673.53719085|-16673.53719085|-16673.53719085|-16673.53719085|-16673.53719085|-16673.53719085|-16673.53719085|-16673.53719085|16154.444076964|16154.444076964|16078.30374871|15932.693347091|15930.713370961|15930.713370961|15930.713370961|15930.713370961|15930.713370961|15915.342167822|15832.624598361|15803.010729949|15780.947826925|15780.947826925|15780.947826925|15780.947826925|15780.947826925|15780.947826925|15668.474907521|15623.405604711|15544.117555582|15542.714113407
00325|40821|/indices/s-p-100|INDICES:US|2025.3129241552|1991.7066616047|1978.1246299732|1959.3691363851|1948.997377559|1947.6185597009|-2052.1586448254|-2052.1586448254|-2052.1586448254|-2052.1586448254|-2052.1586448254|-2052.1586448254|-2063.1246634107|-2063.1246634107|-2063.1246634107|-2063.1246634107|-2063.1246634107|-2063.1246634107|-2063.1246634107|-2063.1246634107|-2063.1246634107|-2063.1246634107|-2063.1246634107|-2063.1246634107|-2087.9207007731|-2096.8308486238||1988.8033099243|1988.8033099243|1988.8033099243|1988.8033099243|1988.8033099243|1988.8033099243|1988.8033099243|1988.8033099243|1988.3983347958|1988.3983347958|1988.3983347958|1988.3983347958|1988.3983347958|1958.6126381629|-2100.144458384|-2100.144458384|-2100.144458384|-2100.144458384|-2100.144458384|-2100.144458384|-2146.4182539987|-2187.7787728892|-2193.359769356|-2201.1840454867|2143.9616677367|2143.9616677367|2143.9616677367|2143.9616677367|2143.9616677367|2143.9616677367|2143.9616677367|2143.9616677367|2143.9616677367|2143.9616677367|2135.627832316|2134.0576084968|2134.0576084968|2130.4285656475|2129.6172023904|2111.4429825823||-2187.4287440954|-2187.4287440954|-2187.4287440954|-2187.4287440954|-2187.4287440954|-2187.4287440954|-2187.4287440954|-2187.4287440954|-2187.4287440954|-2187.4287440954|-2187.4287440954|-2187.4287440954|-2187.4287440954|-2187.4287440954|-2187.4287440954|-2187.4287440954|-2197.0839213452|-2197.0839213452|-2197.0839213452|-2197.0839213452|2125.1317025997|2125.1317025997|2125.1317025997|2125.1317025997|2124.7624250891|2121.6994730695|2121.6994730695|2121.6994730695|2121.6994730695|2121.6994730695|2121.6994730695|2121.6994730695|2121.6994730695|2121.6994730695|2119.5182540399|2103.8973981519|2085.1227736627|2075.3464846252|2066.7949085897|2055.3318641443|2055.3318641443|2047.4582154772|2044.6192492932|2026.1629489759|2022.7875762579|2022.7875762579|2017.8212517232|2006.2141376569|1983.3755989156|-2061.9673949474|-2061.9673949474|-2061.9673949474|-2061.9673949474|-2061.9673949474|-2061.9673949474|-2061.9673949474|-2061.9673949474|-2061.9673949474|-2061.9673949474|-2065.4279844548|-2065.4279844548|-2067.9706520989|-2067.9706520989|-2067.9706520989|-2067.9706520989|-2067.9706520989|-2067.9706520989|-2067.9706520989|-2067.9706520989|-2099.9507218417|2041.968949902|2041.968949902|2041.968949902|2041.968949902|2041.968949902|2041.968949902|2041.968949902|2041.968949902||2040.4468508266|2040.4468508266|2040.2919517648|2036.0584267656|2032.1404258984|2016.2860899388|2016.2860899388|2016.2860899388|2012.4479368461|2010.4508090338|2010.4508090338|2010.4508090338|2010.4508090338|2010.4508090338|2010.4508090338|2010.4508090338|1998.2420691739|1995.8678427019|1989.4904198423|1987.5276990219|1985.0919339175|1982.391403442|1982.391403442|1982.391403442|1982.391403442|1982.391403442|1982.391403442|1982.391403442|1982.391403442|1982.391403442|1972.6176048444|-2018.3796928723|-2018.3796928723|-2018.3796928723|-2018.3796928723|1973.5364097715|1973.5364097715|1973.5364097715|1972.4826685721|1966.1934978492|1957.6294417319|1957.6294417319|1957.6294417319|1949.7514017994||1949.7514017994|1935.0348420601|1927.6309443028|1924.9611335895|1917.9512541186|1911.4369606851|1905.6032419071|1894.9041961945|1892.7772650015|1892.7772650015|1892.7772650015|1892.7772650015|1892.7772650015|1892.7772650015|1889.5563496762|1883.9315547075|1879.6455683273|-1920.4457218342|-1920.4457218342|-1920.4457218342|-1920.4457218342|-1920.4457218342|-1920.4457218342|-1920.4457218342||-1920.4457218342|-1920.4457218342|-1920.4457218342|-1920.4457218342|-1920.4457218342|-1920.4457218342|-1920.4457218342|-1920.4457218342|-1922.1140741966|-1922.1140741966|-1922.1140741966|-1922.1140741966|-1922.1140741966|1862.5869495084|1862.5869495084|1862.5869495084|1861.1439835657|1861.1439835657|1861.1439835657|1861.1439835657|1858.2016298435|1858.2016298435|1858.2016298435|1858.2016298435|1858.2016298435|1858.2016298435|1858.2016298435|1858.2016298435|1858.2016298435|1858.2016298435|1858.2016298435|1846.1728924802|1838.6585761474|1838.6585761474|1828.2189271104
00326|170|/indices/smallcap-2000|INDICES:US|1986.6899705453|-2100.5522158948|-2100.5522158948|-2100.5522158948|-2100.5522158948|-2100.5522158948|-2100.5522158948|-2100.5522158948|-2100.5522158948|-2100.5522158948|-2100.5522158948|-2103.8589380033|-2103.8589380033|-2103.8589380033|-2103.8589380033|-2103.8589380033|-2103.8589380033|-2103.8589380033|-2103.8589380033|-2103.8589380033|-2103.8589380033|-2103.8589380033|-2103.8589380033|-2103.8589380033|-2113.5739637754|-2117.5353126197|-2117.5353126197|-2117.5353126197|-2117.5353126197|-2117.5353126197|-2117.5353126197|-2117.5353126197|-2117.5353126197|-2117.5353126197|-2117.5353126197|-2117.5353126197|-2117.5353126197|-2117.5353126197|-2117.5353126197|-2117.5353126197|-2117.5353126197|-2117.5353126197|-2117.5353126197|-2143.1955789542|-2143.1955789542|-2143.1955789542|-2143.1955789542|-2155.6902035581|-2200.391106167|-2210.4650392958|-2250.5772436403|-2269.1559244643|-2269.1559244643|-2283.3181186041|-2283.3181186041|-2283.3181186041|-2283.3181186041|-2303.9253424692|-2303.9253424692|-2303.9253424692|-2303.9253424692|-2303.9253424692|-2303.9253424692|-2303.9253424692|-2303.9253424692|-2303.9253424692|-2303.9253424692||-2303.9253424692|-2303.9253424692|-2303.9253424692|-2303.9253424692|-2316.3571513547|-2317.2574109402|-2317.2574109402|-2317.2574109402|-2329.4594019576|-2329.4594019576|-2329.4594019576|-2329.4594019576|-2329.4594019576|-2329.4594019576|-2329.4594019576|-2329.4594019576|-2334.2843621655|-2334.2843621655|-2374.4941534912|-2386.6164558106|-2414.6137327595|-2414.6137327595|-2418.922295297|-2443.121015847|-2443.121015847|2349.7519641682|2349.7519641682|2349.7519641682|2349.7519641682|2349.7519641682|2349.7519641682|2349.7519641682|2349.7519641682|2349.7519641682|2323.3920885507|2310.8427584374|2283.9285179469|2262.367746178|2232.0725879842|2226.8066271484|2226.8066271484|2226.8066271484|2226.8066271484|2220.7138929037|2208.5970444919|2208.5970444919|2194.2895627818|-2288.6824904279|-2288.6824904279|-2288.6824904279|-2288.6824904279|-2288.6824904279|-2288.6824904279|-2288.6824904279|-2288.6824904279|-2288.6824904279|-2288.6824904279|-2288.6824904279|-2288.6824904279|-2288.6824904279|-2288.6824904279|-2288.6824904279|-2288.6824904279|-2288.6824904279|-2288.6824904279|-2288.6824904279|-2288.6824904279|-2288.6824904279|-2297.2737578105|-2313.9720882602|-2313.9720882602|-2313.9720882602|-2318.0282445125|2212.9476607143|2212.9476607143|2212.9476607143|2212.9476607143|2212.9476607143|2212.9476607143|2204.6003874473|2204.0762497245|2180.6645152103|2170.2727772056|2170.2727772056|2140.3034967482|-2239.7810941495|-2239.7810941495|-2239.7810941495|-2239.7810941495|-2239.7810941495|-2239.7810941495|-2251.7983830341|-2251.7983830341|-2251.7983830341|-2251.7983830341|-2251.7983830341|-2251.7983830341|-2251.7983830341|-2251.7983830341|-2251.7983830341|-2251.7983830341|-2251.7983830341|-2251.7983830341|-2251.7983830341|-2251.7983830341|-2251.7983830341|-2251.7983830341|-2251.7983830341|-2251.7983830341|-2251.7983830341|-2251.7983830341|-2251.7983830341|-2251.7983830341|-2251.7983830341|-2293.2641290834|-2293.2641290834|-2323.1803701277|-2323.1803701277|-2323.1803701277|-2323.1803701277|-2323.1803701277|-2348.3229155933|-2359.7438145083|-2359.7438145083|-2359.7438145083|-2359.7438145083|-2359.7438145083|-2359.7438145083|-2359.7438145083|-2359.7438145083|-2359.7438145083|-2359.7438145083|-2359.7438145083|-2359.7438145083|-2359.7438145083|2245.7970422301|2245.7970422301|2245.7970422301|2245.7970422301|2245.7970422301|2245.7970422301|2245.7970422301|2238.0457858546|2210.3291663575|2198.6624820831|2198.6624820831|2198.6624820831|2184.7483253614|-2292.6619582852|-2292.6619582852|-2292.6619582852|-2292.6619582852|-2292.6619582852|-2292.6619582852|-2292.6619582852|-2292.6619582852|-2292.6619582852|-2292.6619582852|-2292.6619582852|-2292.6619582852|-2292.6619582852|-2299.3841094662|-2306.7778353878|-2320.9467480154|-2320.9467480154|-2320.9467480154|-2320.9467480154|-2320.9467480154|-2320.9467480154|-2320.9467480154|-2320.9467480154|-2320.9467480154|-2320.9467480154|-2320.9467480154|-2320.9467480154|-2320.9467480154|-2320.9467480154|-2320.9467480154|-2333.5369773521|-2333.5369773521|-2333.5369773521|-2333.5369773521|-2333.5369773521|-2333.5369773521
00327|27|/indices/uk-100|INDICES:GB|7219.0404210844|7198.3920531581|7153.4814316774|7139.206799086|7132.7019989844|7089.7429166233|7031.2627187741|-7413.54213075|-7413.54213075|-7413.54213075|-7413.54213075|-7413.54213075|-7413.54213075|-7413.54213075|-7413.54213075|-7413.54213075|-7413.54213075|-7589.1371439757|-7707.6237057298|-7707.6237057298|-7707.6237057298|-7707.6237057298|-7707.6237057298|-7707.6237057298|7378.1016790933|7378.1016790933|7378.1016790933|7378.1016790933|7378.1016790933|7378.1016790933|7378.1016790933|7378.1016790933|7378.1016790933|7378.1016790933|7326.3394307634|-7608.9615415061|-7608.9615415061|-7608.9615415061|-7608.9615415061|-7608.9615415061|-7608.9615415061|-7608.9615415061|-7608.9615415061|-7608.9615415061|-7608.9615415061|-7608.9615415061|-7659.2565304928|7378.7234372946|7378.7234372946|7378.7234372946|7378.7234372946|7378.7234372946|7346.8692760305|7342.5358492353|7311.2826710253|7283.4022235008|7283.4022235008|7283.4022235008|7283.4022235008|7283.4022235008|7219.3143195148||7195.8788287075|7195.8788287075|7177.7234381472|||7151.3681376549|7108.8727462659|7088.3446953929|7088.3446953929|7088.3446953929|7088.3446953929|7088.3446953929|7088.3446953929|7088.3446953929|7088.3446953929|7088.3446953929|7088.3446953929|7088.3446953929|7005.9433789956|-7304.6227484247|-7304.6227484247|-7304.6227484247|-7304.6227484247|-7304.6227484247|-7346.0039272861|-7406.2145553217|7209.1487047216|7209.1487047216|7209.1487047216|7209.1487047216|7209.1487047216|7209.1487047216|7209.1487047216|7209.1487047216|7209.1487047216|7209.1487047216|7202.2901460882|7153.5692195194|7153.5692195194|7153.5692195194|7140.0412389191|7112.238692115|7104.2401080859|7104.2401080859|7104.2401080859|7096.8786097715|7096.8786097715|7096.8786097715|7077.5377293902|7051.6485567444|7033.3034907837|7024.488262638|7024.488262638|7007.5078522743|7007.5078522743|7007.5078522743|6949.7959968846|6890.5225431964|6890.1774286329|6890.1774286329|-7114.6797362605|-7114.6797362605|-7114.6797362605|-7114.6797362605|-7114.6797362605|-7114.6797362605|-7114.6797362605|-7114.6797362605|-7114.6797362605|-7114.6797362605|-7114.6797362605|-7114.6797362605|-7114.6797362605|-7114.6797362605|-7114.6797362605|-7206.0540092388|-7206.0540092388|-7206.0540092388|-7222.6310746615|-7222.6310746615|-7222.6310746615|-7242.1537494069|7036.6036893037|7036.6036893037|7036.6036893037|7036.6036893037|7036.6036893037|7036.6036893037|7036.6036893037||7036.6036893037|7036.6036893037|7036.6036893037|7036.6036893037|7036.6036893037|7036.6036893037|7036.6036893037|7036.6036893037|7036.6036893037|7036.6036893037|7036.6036893037|7020.9298262228|7000.5555740584|6952.7537519919|-7143.3856230456|-7143.3856230456|-7143.3856230456|-7143.3856230456|-7143.3856230456|-7143.3856230456|-7143.3856230456|-7143.3856230456|-7143.3856230456|-7143.3856230456|-7143.3856230456|-7143.3856230456|-7143.3856230456|-7143.3856230456|-7143.3856230456|-7170.5837706149|-7194.6953474526|-7194.6953474526|-7194.6953474526|-7194.6953474526|-7194.6953474526|-7194.6953474526|-7194.6953474526|-7194.6953474526|-7194.6953474526|-7194.6953474526|-7194.6953474526|-7194.6953474526|-7194.6953474526|-7194.6953474526|-7194.6953474526|-7194.6953474526|-7194.6953474526|-7194.6953474526|-7194.6953474526|-7194.6953474526|-7194.6953474526|7021.2778621826|7021.2778621826|6991.0609058974|6981.0993029936|6934.4572062342|6924.9996680606|6924.9996680606|6924.9996680606|6924.9996680606|6924.9996680606|6924.9996680606|6924.9996680606|6924.9996680606||6924.9996680606|6924.9996680606|6924.9996680606|6924.9996680606|6924.9996680606|6924.9996680606|6924.9996680606|6924.9996680606|6924.9996680606|6924.9996680606|6924.9996680606|6924.9996680606|6924.9996680606|6924.9996680606|6924.9996680606|6897.1968425499|6837.6476418958|6817.3811373627|6817.3811373627||6817.3811373627|6817.3811373627|6817.3811373627|6817.3811373627|6817.3811373627|6817.3811373627|6817.3811373627|6817.3811373627|6817.3811373627|6817.3811373627|6817.1807287971|6770.2473321269|6712.6685153377|6712.6685153377|6712.6685153377
00328|11763|/indices/uk-250|INDICES:GB|20227.749246876|20017.852895834|19879.114437212|19848.885541696|19848.885541696|19811.1305281|19675.741168375|19545.97857684|19500.067776351|19052.167754973|-20587.983629377|-20587.983629377|-20587.983629377|-20587.983629377|-20587.983629377|-20587.983629377|-20587.983629377|-21204.666814759|-21618.041366973|-21618.041366973|-21618.041366973|-21618.041366973|-21618.041366973|-21618.041366973|-21937.097366634|-21937.097366634|-22235.644969003|-22417.49061226|-22641.503764179|-22641.503764179|-22641.503764179|-22641.503764179|-22641.503764179|-22641.503764179|-22641.503764179|-22641.503764179|-22641.503764179|-22641.503764179|-22641.503764179|-22641.503764179|-22641.503764179|-22641.503764179|-22641.503764179|-22641.503764179|-22641.503764179|-22641.503764179|-22814.302902039|-23241.559648099|-23384.228551376|-23384.228551376|-23478.184176008|-23568.470156502|-23599.395117467|-23768.160699095|-23911.082525904|-23951.782342151|-24049.849195272|23076.172752489|23076.172752489|23076.172752489|22948.272025335||22808.38894742|22750.994012759|22627.410014176|||-23275.420530827|-23275.420530827|-23275.420530827|-23275.420530827|-23275.420530827|-23275.420530827|-23275.420530827|-23275.420530827|-23378.79046649|-23378.79046649|-23378.79046649|-23378.79046649|-23378.79046649|-23378.79046649|-23378.79046649|-23378.79046649|-23378.79046649|-23378.79046649|-23378.79046649|-23493.612020059|-23619.550247982|23095.649943217|23095.649943217|23095.649943217|23095.649943217|23095.649943217|23095.649943217|23095.649943217|23095.649943217|23088.268708609|23042.068328062|23042.068328062|23042.068328062|23042.068328062|23042.068328062|23024.119431353|22789.795570427|22694.357800585|22694.357800585|22670.253784505|22641.346625835|22641.346625835|22634.113221414|22494.592381432|-23139.765948557|-23139.765948557|-23139.765948557|-23139.765948557|-23139.765948557|-23139.765948557|-23139.765948557|-23139.765948557|-23139.765948557|-23139.765948557|-23218.49460864|-23306.465460294|-23306.465460294|-23306.465460294|-23474.950771854|-23599.94779772|-23629.425070383|-23917.987816919|-23952.489718451|-24058.981789368|-24058.981789368|-24058.981789368|-24058.981789368|-24058.981789368|-24058.981789368|-24058.981789368|-24062.632755007|-24062.632755007|-24070.445465633|-24235.933004349|-24264.458021816|-24264.458021816|23786.311659622|23786.311659622|23786.311659622|23786.311659622|23748.661718156|23747.426323125|23702.744959722|23600.689278163||23504.669618966|23432.166594113|23432.166594113|23271.393003876|23257.055241149|23257.055241149|23257.055241149|23257.055241149|23257.055241149|23257.055241149|23257.055241149|23187.388527492|23069.150230199|22920.956635985|22816.473085122|22815.30071524|22716.241354607|22657.376461716|22541.094180553|22396.728125962|22332.368816291|22332.368816291|22242.367261157|22135.757167999|22135.757167999|22021.618533019|-22758.009601108|-22758.009601108|-22758.009601108|-22882.495476925|22380.469560859|22380.469560859|22380.469560859|22380.469560859|22380.469560859|22380.469560859|22380.469560859|22380.469560859|22357.628830642|22276.639564429|-22899.07456396|-22899.07456396|-22899.07456396|-22899.07456396|-22899.07456396|-22899.07456396|-22899.07456396|-22899.07456396|-22899.07456396|-22899.07456396|-23024.259823671|22424.40813233|22424.40813233|22424.40813233|22424.40813233|22424.40813233|22424.40813233|22424.40813233|22424.40813233|22343.809488607|22343.809488607|22343.809488607|22343.809488607|22208.720937862||22135.236263423|-22661.780310385|-22661.780310385|-22661.780310385|-22661.780310385|-22661.780310385|-22661.780310385|-22661.780310385|-22661.780310385|-22661.780310385|-22661.780310385|-22661.780310385|-22889.581638275|22142.819157994|22142.819157994|22045.070069985|22045.070069985|22045.070069985|22045.070069985||22045.070069985|22045.070069985|22045.070069985|22045.070069985|22045.070069985|22045.070069985|22045.070069985|22045.070069985|22045.070069985|22045.070069985|22010.459040435|21879.74789215|21732.612892319|21681.466441528|21681.466441528
00329|27399|/indices/ftse-350|INDICES:GB|4054.5898617831|4041.0984087087|4014.433941534|4002.7353310881|4002.3489627107|3981.6060251907|3952.0313257327|3898.7290066735|3869.1379289645|-4144.6088971269|-4144.6088971269|-4144.6088971269|-4144.6088971269|-4144.6088971269|-4144.6088971269|-4144.6088971269|-4144.6088971269|-4247.274384937|-4317.9748938431|-4317.9748938431|-4317.9748938431|-4317.9748938431|-4317.9748938431|-4317.9748938431|4160.8885714719|4160.8885714719|4160.8885714719|4160.8885714719|4160.8885714719|4160.8885714719|4160.8885714719|4160.8885714719|4160.8885714719|4160.8885714719|4129.4831783715|-4303.5844680436|-4303.5844680436|-4303.5844680436|-4303.5844680436|-4303.5844680436|-4303.5844680436|-4303.5844680436|-4303.5844680436|-4303.5844680436|-4303.5844680436|-4303.5844680436|-4333.0185224356|4188.1562566582|4188.1562566582|4188.1562566582|4188.1562566582|4188.1562566582|4176.3955491874|4176.3955491874|4175.4950935424|4175.4950935424|4175.4950935424|4175.4950935424|4175.4950935424|4175.4950935424|4138.1339526773||4122.0158812471|4122.0158812471|4109.5112710471|||4094.1726796356|4070.1809613139|4061.514203673|4061.514203673|4061.514203673|4061.514203673|4061.514203673|4061.514203673|4061.514203673|4061.514203673|4061.514203673|4061.514203673|4061.514203673|4014.2362408433|-4182.5759540552|-4182.5759540552|-4182.5759540552|-4182.5759540552|-4182.5759540552|-4204.4442295492|-4238.1216265825|4138.5004214634|4138.5004214634|4138.5004214634|4138.5004214634|4138.5004214634|4138.5004214634|4138.5004214634|4138.5004214634|4138.5004214634|4138.5004214634|4132.8714806625|4110.6196596477|4110.6196596477|4110.6196596477|4104.5516292093|4083.6976110138|4076.8347337804|4076.8347337804|4076.8347337804|4072.4382436626|4072.4382436626|4072.4382436626|4058.6708838004|4044.2039496654|4034.5004822671|4031.2076869232|4031.2076869232|4022.8911636386|4016.742415444|4016.742415444|3983.8661929413|-4115.1024032901|-4115.1024032901|-4115.1024032901|-4115.1024032901|-4115.1024032901|-4115.1024032901|-4115.1024032901|-4115.1024032901|-4115.1024032901|-4115.1024032901|-4115.1024032901|-4115.1024032901|-4115.1024032901|-4115.1024032901|-4115.1024032901|-4115.1024032901|-4115.1024032901|-4115.1024032901|-4157.307807703|-4157.307807703|-4157.307807703|4062.1004102132|4062.1004102132|4062.1004102132|4062.1004102132|4062.1004102132|4062.1004102132|4062.1004102132|4062.1004102132|4062.1004102132|4062.1004102132|4062.1004102132||4062.1004102132|4062.1004102132|4062.1004102132|4062.1004102132|4062.1004102132|4062.1004102132|4062.1004102132|4062.1004102132|4062.1004102132|4062.1004102132|4062.1004102132|4053.0008898203|4039.5216321354|4013.943849074|3994.7297650301|3994.2837368608|3982.3525217507|3979.7405813506|3957.0011179503|-4086.4733061936|-4086.4733061936|-4086.4733061936|-4086.4733061936|-4086.4733061936|-4086.4733061936|-4086.4733061936|-4086.4733061936|-4086.4733061936|-4086.4733061936|-4104.4176329669|3992.9779599632|3992.9779599632|3992.9779599632|3992.9779599632|3992.9779599632|3992.9779599632|3992.9779599632|3992.9779599632|3992.9779599632|3992.9779599632|-4108.0952059446|-4108.0952059446|-4108.0952059446|-4108.0952059446|-4108.0952059446|-4108.0952059446|-4108.0952059446|-4108.0952059446|-4108.0952059446|-4108.0952059446|-4108.0952059446|4019.700563485|4019.700563485|4009.6078445189|4005.8984595132|3979.4095296674|3973.6610520856|3973.6610520856|3973.6610520856|3973.6610520856|3973.6610520856|3973.6610520856|3973.6610520856|3973.6610520856||3973.6610520856|3973.6610520856|3973.6610520856|3973.6610520856|3973.6610520856|3973.6610520856|3973.6610520856|3973.6610520856|3973.6610520856|3973.6610520856|3973.6610520856|3973.6610520856|3973.6610520856|3973.6610520856|3973.6610520856|3956.8777993009|3925.4931005687|3919.7592085085|3919.7592085085||3919.7592085085|3919.7592085085|3919.7592085085|3919.7592085085|3919.7592085085|3919.7592085085|3919.7592085085|3919.7592085085|3919.7592085085|3919.7592085085|3918.5397048749|3892.720277552|3860.8030888815|3859.6577820105|3859.6577820105
00330|27315|/indices/ftse-aim-100|INDICES:GB|4829.6232179505|4785.6589357437|4777.6818036041|4768.5823750983|4752.7385007965|4752.7385007965|4746.7547469787|4703.1442446899|4657.3322553846|4542.5367616253|-4885.8323295873|-4885.8323295873|-4885.8323295873|-4885.8323295873|-4885.8323295873|-4885.8323295873|-4885.8323295873|-5035.4931157741|-5092.152840115|-5092.152840115|-5092.152840115|-5092.152840115|-5092.152840115|-5092.152840115|-5162.1798300996|-5162.1798300996|-5254.5792600065|-5334.7841115957|-5382.0569073884|-5382.0569073884|-5382.0569073884|-5382.0569073884|-5424.625960734|-5424.625960734|-5424.625960734|-5424.625960734|-5450.1295397045|-5475.8561725883|-5477.7402765232|-5477.7402765232|-5477.7402765232|-5477.7402765232|-5477.7402765232|-5519.2939107636|-5527.6222928988|-5527.6222928988|-5611.4774608597|-5752.2817056428|-5761.4751116153|-5761.4751116153|-5820.3763718469|-5827.3591089097|-5848.3971652816|-5896.78086724|-5919.9375629924|-5922.3329692971|-5960.9911138891|-6015.2783209879|5826.6408343894|5826.6408343894|5826.6408343894||5812.7803162053|5772.8693780319|5758.1988043671|||5732.2611769443|5690.7891115353|-5895.8918698664|-5895.8918698664|-5895.8918698664|-5908.6501733325|-5910.1944806044|-5910.1944806044|-5962.8881273208|-5990.5539989521|-5990.5539989521|-5990.5539989521|-5990.5539989521|-5990.5539989521|-5990.5539989521|-6024.9128416881|-6024.9128416881|-6024.9128416881|-6024.9128416881|-6028.076144614|-6028.076144614|-6058.8159325385|-6058.8159325385|-6110.6567273432|-6190.9857463101|6058.6938825657|6058.6938825657|6058.6938825657|6058.6938825657|6058.6938825657|6022.4087030678|6004.1678732004|5979.6494164032|5971.442005639|5946.7145559345|5946.7145559345|5927.7856506145|5927.7856506145|5927.7856506145|5927.7856506145|5927.7856506145|5927.7856506145|5927.7856506145|5927.7856506145|5927.7856506145|5927.7856506145|5927.7856506145|5925.6265801099|5920.6070345405|5874.9143645502|-6064.5496006611|-6064.5496006611|-6064.5496006611|-6064.5496006611|-6093.3349221925|-6093.3349221925|-6093.3349221925|-6103.6101186253|-6149.6559911809|-6200.3149522235|-6240.8597396668|-6307.2357296211|-6354.6142438498|-6386.1556919512|-6393.7621721242|-6393.7621721242|-6393.7621721242|-6393.7621721242|-6393.7621721242|-6405.2922952771|-6405.2922952771|-6405.2922952771|-6440.9723691012|-6474.9809906246|-6537.1077304683|-6572.6808713103|6430.3038384268|6430.3038384268|6430.3038384268|6430.3038384268|6414.8316574968|6391.3145532517|6348.5739502275|6272.4918891417||6235.2760922805|6235.2760922805|6227.0205007543|6200.9798641194|6157.9660778982|6157.9660778982|6157.9660778982|6157.9660778982|6157.9660778982|6157.9660778982|6157.9660778982|6157.9660778982|6139.4985500953|6105.9399580052|6085.2723166203|6070.9993513663|6070.2760124893|6070.2760124893|6053.902248035|6028.8490961239|5984.1903807761|5984.1903807761|5918.4644910099|-6091.6124468301|-6091.6124468301|-6091.6124468301|-6091.6124468301|-6091.6124468301|-6091.6124468301|-6136.1498161393|-6158.6610099031|-6224.0715593975|6059.509098447|6059.509098447|6059.509098447|6059.509098447|6059.509098447|6059.509098447|6053.8002830943|6053.8002830943|6043.9209959728|6002.52879036|6002.52879036|5993.8516778739|5971.0335483322|5937.2014198048|-6116.8349135425|-6116.8349135425|-6116.8349135425|-6136.0498876601|-6199.5990233984|-6199.8679741319|-6204.7390196517|-6212.8450813359|-6212.8450813359|-6212.8450813359|-6212.8450813359|-6212.8450813359|-6212.8450813359|-6212.8450813359|-6212.8450813359|-6212.8450813359|-6212.8450813359|-6212.8450813359||-6212.8450813359|-6212.8450813359|-6212.8450813359|-6212.8450813359|-6212.8450813359|-6212.8450813359|-6212.8450813359|-6212.8450813359|-6212.8450813359|-6212.8450813359|-6212.8450813359|-6212.8450813359|-6283.9645597743|-6324.1123689333|6159.1850020559|6159.1850020559|6159.1850020559|6159.1850020559|6159.1850020559||6159.1850020559|6154.2235157392|6153.4248644932|6150.4703626747|6113.6774646039|6071.7140014696|6039.5681042272|6039.5681042272|6039.5681042272|6039.5681042272|6006.930272058|5971.7227903509|5956.7094046433|5923.2489924323|5923.2489924323
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1168.3470527476|1160.4911507308|1153.4123544362|1151.6970225072|1149.3689925644|1144.2988738454|1133.548675475|-1193.4962905426|-1193.4962905426|-1193.4962905426|-1193.4962905426|-1193.4962905426|-1193.4962905426|-1193.4962905426|-1193.4962905426|-1193.4962905426|-1193.4962905426|-1219.8235693529|-1228.1940387004|-1228.1940387004|-1228.1940387004|-1228.1940387004|-1228.1940387004|-1228.1940387004|1189.2665421827|1189.2665421827|1189.2665421827|1189.2665421827|1189.2665421827|1189.2665421827|1189.2665421827|1189.2665421827|1189.2665421827|1189.2665421827|1183.3184154677|-1220.6365906683|-1220.6365906683|-1220.6365906683|-1220.6365906683|-1220.6365906683|-1220.6365906683|-1220.6365906683|-1220.6365906683|-1220.6365906683|-1220.6365906683|-1220.6365906683|-1228.0017226501|1192.8806881512|1192.8806881512|1192.8806881512|1192.8806881512|1192.8806881512|1184.8025840228|1184.8025840228|1182.7195866312|1175.8617377864|1175.8617377864|1175.8617377864|1175.8617377864|1175.8617377864|1172.0129741681||1161.6193822346|1161.6193822346|1161.6193822346|||-1187.8446304|-1187.8446304|-1187.8446304|-1187.8446304|-1187.8446304|-1191.9234802057|-1191.9234802057|-1191.9234802057|1152.9498669708|1152.9498669708|1152.9498669708|1152.9498669708|1152.9498669708|1144.5275485874|-1180.6721635832|-1180.6721635832|-1180.6721635832|-1180.6721635832|-1180.6721635832|-1183.5805278372|-1183.5805278372|1164.895770326|1164.895770326|1164.895770326|1164.895770326|1164.895770326|1164.895770326|1164.895770326|1164.895770326|1164.895770326|1164.895770326|1164.7396783461|1156.4695782884|1156.4695782884|1156.4695782884|1154.6716966876|1150.8195178549|1150.8195178549|1150.8195178549|1150.8195178549|1148.0932067566|1148.0932067566|1148.0932067566|1146.3924628025|1141.830546777|1137.5006767032|1136.3587651839|1136.3587651839|1135.0586314907|1135.0586314907|1135.0586314907|1127.1207152197|1114.0333432642|1114.0333432642|1114.0333432642|1114.0333432642|1114.0333432642|1114.0333432642|1114.0333432642|1114.0333432642|1114.0333432642|1114.0333432642|1110.8924021693|1110.8924021693|1110.8924021693|1110.8924021693|1110.8924021693|1109.5991097664|-1141.5187243851|-1141.5187243851|-1160.4065474167|-1160.4065474167|-1160.4065474167|-1163.3628114743|1137.3686341643|1137.3686341643|1137.3686341643|1137.3686341643|1137.3686341643|1137.3686341643|1137.3686341643|1137.3686341643|1137.3686341643|1137.3686341643||1137.3686341643|1137.3686341643|1137.3686341643|1137.3686341643|1137.3686341643|1137.3686341643|1137.3686341643|1137.3686341643|1137.3686341643|1137.3686341643|1137.3686341643|1133.1929594013|1127.0199548903|1117.8165921307|1113.5476846931|-1144.4041955705|-1144.4041955705|-1144.4041955705|-1144.4041955705|-1144.4041955705|-1144.4041955705|-1144.4041955705|-1144.4041955705|-1144.4041955705|-1144.4041955705|-1144.4041955705|-1144.4041955705|-1144.4041955705|-1144.4041955705|-1144.4041955705|-1157.3975748087|-1157.3975748087|-1157.3975748087|-1157.3975748087|-1157.3975748087|-1157.3975748087|-1157.3975748087|-1157.3975748087|-1157.3975748087|-1157.3975748087|-1157.3975748087|-1157.3975748087|-1157.3975748087|-1157.3975748087|-1157.3975748087|-1157.3975748087|-1157.3975748087|-1157.3975748087|-1157.3975748087|-1157.3975748087|-1157.9185845008|1125.0893275328|1125.0893275328|1123.9734066138|1123.9734066138|1123.9734066138|1119.8927065674|1119.5454233461|1119.5454233461|1119.5454233461|1119.5454233461|1119.5454233461|1119.5454233461|1119.5454233461||1119.5454233461|1119.5454233461|1119.5454233461|1119.5454233461|1119.5454233461|1119.5454233461|1119.5454233461|1119.5454233461|1119.5454233461|1119.5454233461|1119.5454233461|1119.5454233461|1119.5454233461|1119.5454233461|1119.5454233461|1116.4505490521|1105.3672821499|1101.9188739162|1101.9188739162||1101.9188739162|1101.9188739162|1101.9188739162|1101.9188739162|1101.9188739162|1101.9188739162|1101.9188739162|1101.9188739162|1101.9188739162|1101.9188739162|1101.9188739162|1094.1097568253|1083.806900378|1083.806900378|1083.806900378
00332|171|/indices/aus-200|INDICES:AU|7219.2994856616|7198.8941767768|7169.8599305766|7126.5999282883|7093.6385108151|7052.8095541175|-7311.4417518757|-7311.4417518757|-7311.4417518757|-7311.4417518757|-7311.4417518757|-7311.4417518757|-7311.4417518757|-7311.4417518757|-7311.4417518757|-7311.4417518757|-7311.4417518757|-7311.4417518757|-7311.4417518757|-7311.4417518757|-7311.4417518757|-7311.4417518757|-7316.7852147577|-7399.5279512933|7052.4675388612|7052.4675388612|7052.4675388612|7052.4675388612|7052.4675388612|7009.1153179694|7009.1153179694|7009.1153179694|7009.1153179694|7009.1153179694|6929.1559631083|-7250.0475090997|-7250.0475090997|-7250.0475090997|-7250.0475090997|-7250.0475090997|-7250.0475090997|-7250.0475090997|-7250.0475090997|-7250.0475090997||-7323.6196824198|-7383.4496037303|-7499.5160798826|-7543.1458233505|-7589.2119391394|-7635.1659561617|-7635.1659561617|-7658.3903327657|-7658.3903327657|-7658.3903327657|-7658.3903327657|-7658.3903327657|-7658.3903327657|-7658.3903327657|7389.6962254793|7335.3495271788||7335.3495271788|7335.3495271788|7282.2715286795|||-7421.6288649433|-7421.6288649433|-7421.6288649433|-7421.6288649433|-7421.6288649433|-7421.6288649433|-7421.6288649433|-7421.6288649433|-7421.6288649433|-7421.6288649433|-7421.6288649433|-7421.6288649433|-7421.6288649433|-7421.6288649433|-7421.6288649433|-7421.6288649433|-7421.6288649433|-7438.6273539335|-7438.6273539335|-7438.6273539335|7269.4162833995|7269.4162833995|7269.4162833995|7269.4162833995|7269.4162833995|7269.4162833995|7269.4162833995|7269.4162833995|7269.4162833995|7269.4162833995|-7466.6432980158|-7466.6432980158|-7466.6432980158|-7466.6432980158|-7466.6432980158|-7466.6432980158|-7466.6432980158|-7466.6432980158|-7466.6432980158|-7466.6432980158|-7466.6432980158|-7466.6432980158|-7466.6432980158|-7466.6432980158|-7466.6432980158|-7466.6432980158|-7466.6432980158|-7466.6432980158|-7466.6432980158|-7466.6432980158|-7466.6432980158|-7466.6432980158|-7466.6432980158|-7466.6432980158|-7466.6432980158|-7466.6432980158|-7466.6432980158|-7466.6432980158|-7466.6432980158|-7466.6432980158|-7466.6432980158|-7466.6432980158|-7466.6432980158|-7474.9978599053|-7474.9978599053|-7474.9978599053|-7474.9978599053|-7474.9978599053|-7474.9978599053|-7543.0421099642|-7600.3484551201|-7600.3484551201|-7600.3484551201|-7602.4844694988|-7602.4844694988|-7602.4844694988|-7626.368225155|-7626.368225155|-7626.368225155|-7626.368225155|-7626.368225155|-7626.368225155|-7626.368225155|-7626.368225155|-7626.368225155|-7626.368225155|-7632.6089288129|-7632.6089288129|-7632.6089288129|-7632.6089288129|-7632.6089288129|7462.0202326314|7462.0202326314|7462.0202326314|7462.0202326314|7462.0202326314|7441.9837708492|7436.6987102317|7405.1428540335|7394.569696756|7356.6608013|7344.3010368177|7319.2068269329|7295.4408265834|7273.7785714208|7235.6874806151|7234.6004692589|7234.6004692589|7234.6004692589|7214.0951123276|7211.9048779848|7211.9048779848|7211.9048779848|7211.9048779848|7211.9048779848|7211.9048779848|7211.9048779848|7211.9048779848|7211.9048779848|7211.9048779848|7211.9048779848|7211.9048779848|7211.9048779848|7211.9048779848|7211.9048779848|7211.9048779848|7211.9048779848|7211.9048779848|7211.9048779848|7211.9048779848|7211.9048779848|7211.9048779848|7211.9048779848|7211.9048779848|7211.9048779848|7211.9048779848|7211.9048779848|7211.9048779848|7169.6109701133||7124.5290075912|7119.8082275673|7119.8082275673|7110.120198599|7103.755570058|7079.4617553595|7054.1574842536|6984.7029772957|-7202.4948086216|-7202.4948086216|-7202.4948086216|-7202.4948086216|-7202.4948086216|-7202.4948086216|-7202.4948086216|-7202.4948086216|-7202.4948086216|-7205.4225773695|6947.826728507|6947.826728507|6947.826728507|6947.826728507|6947.826728507|6947.826728507|6947.826728507|6926.223687724|6926.223687724|6926.223687724|6922.4210924616|6922.4210924616|6922.4210924616|6922.4210924616|6903.5497017608|6903.5497017608|6903.5497017608|6903.5497017608|6903.5497017608|6903.5497017608|6903.5497017608|6903.5497017608|6863.5719342482|6836.9521328886|6815.2299631922|6789.5944632257|6776.6884281067
00333|14499|/indices/all-ordinaries|INDICES:AU|7491.3493281485|7472.9378656945|7443.3256016397|7400.4894108931|7365.7051939611|7320.4388494099|-7593.0597635544|-7593.0597635544|-7593.0597635544|-7593.0597635544|-7593.0597635544|-7593.0597635544|-7593.0597635544|-7593.0597635544|-7593.0597635544|-7593.0597635544|-7593.0597635544|-7593.0597635544|-7593.0597635544|-7593.0597635544|-7593.0597635544|-7593.0597635544|-7598.5996342011|-7678.4716801453|7324.8854744571|7324.8854744571|7324.8854744571|7324.8854744571|7324.8854744571|7304.6192379837|7304.6192379837|7304.6192379837|7304.6192379837|7304.6192379837|7220.7324215444|-7549.5819669448|-7549.5819669448|-7549.5819669448|-7549.5819669448|-7549.5819669448|-7549.5819669448|-7549.5819669448|-7549.5819669448|-7549.5819669448||-7630.0133562841|-7699.514813189|-7825.1219549756|-7869.1243835666|-7918.0882636418|-7960.6245683463|-7960.6245683463|-7985.1331822446|-7985.1331822446|-7985.1331822446|-7985.1331822446|-7989.2268176985|-7989.2268176985|-7989.2268176985|7720.4536956014|7656.6360007901||7656.6360007901|7656.6360007901|7602.7731823015|||7553.153308026|-7743.9324864742|-7743.9324864742|-7743.9324864742|-7743.9324864742|-7743.9324864742|-7743.9324864742|-7743.9324864742|-7743.9324864742|-7743.9324864742|-7743.9324864742|-7743.9324864742|-7743.9324864742|-7743.9324864742|-7743.9324864742|-7746.8941528617|-7746.8941528617|-7757.1519134468|-7757.1519134468|-7757.1519134468|7593.6019911609|7593.6019911609|7593.6019911609|7593.6019911609|7593.6019911609|7593.6019911609|7593.6019911609|7593.6019911609|7593.6019911609|7593.6019911609|7586.3346840122|7586.3346840122|7586.3346840122|7586.3346840122|7579.6662804574|7579.6662804574|-7763.2350588419|-7763.2350588419|-7763.2350588419|-7763.2350588419|-7763.2350588419|-7763.2350588419|-7763.2350588419|-7763.2350588419|-7763.2350588419|-7763.2350588419|-7763.2350588419|-7763.2350588419|-7763.2350588419|-7763.2350588419|-7763.2350588419|-7763.2350588419|-7763.2350588419|-7763.2350588419|-7763.2350588419|-7763.2350588419|-7763.2350588419|-7763.2350588419|-7763.2350588419|-7763.2350588419|-7763.2350588419|-7763.2350588419|-7763.2350588419|-7763.2350588419|-7763.2350588419|-7763.2350588419|-7763.2350588419|-7763.2350588419|-7763.2350588419|-7837.8943145118|-7893.8186412513|-7893.8186412513|-7893.8186412513|-7893.8186412513|-7893.8186412513|-7893.8186412513|-7900.0038860885|-7900.0038860885|-7900.0038860885|-7900.0038860885|-7900.0038860885|-7900.0038860885|-7900.0038860885|-7900.0038860885|-7900.0038860885|-7900.0038860885|-7900.0038860885|-7900.0038860885|-7900.0038860885|-7900.0038860885|-7900.0038860885|-7900.0038860885|7736.7823264669|7736.7823264669|7736.7823264669|7736.7823264669|7715.1417125674|7705.9793171321|7673.1602872649|7661.4060429245|7625.1566709578|7618.6963498923|7594.3736841252|7567.9375027606|7543.5082767219|7508.4979562489|7508.4979562489|7508.4979562489|7508.4979562489|7489.2532358929|7461.1226535453|7461.1226535453|7461.1226535453|7461.1226535453|7461.1226535453|7461.1226535453|7461.1226535453|7461.1226535453|7461.1226535453|7461.1226535453|7461.1226535453|7461.1226535453|7461.1226535453|7461.1226535453|7461.1226535453|7461.1226535453|7461.1226535453|7461.1226535453|7461.1226535453|7461.1226535453|7461.1226535453|7461.1226535453|7461.1226535453|7461.1226535453|7461.1226535453|7461.1226535453|7461.1226535453|7461.1226535453|7430.1085853194||7384.9982816483|7369.9531676889|7369.9531676889|7359.809265097|7352.9547389967|7324.8106040936|7301.9175169182|7231.6918265237|-7439.2844926498|-7439.2844926498|-7439.2844926498|-7439.2844926498|-7439.2844926498|-7439.2844926498|-7439.2844926498|-7439.2844926498|-7439.2844926498|-7443.0865250283|7193.2329541901|7193.2329541901|7193.2329541901|7193.2329541901|7193.2329541901|7193.2329541901|7193.2329541901|7180.0426559152|7180.0426559152|7180.0426559152|7180.0426559152|7180.0426559152|7180.0426559152|7180.0426559152|7165.0189801078|7165.0189801078|7165.0189801078|7165.0189801078|7165.0189801078|7165.0189801078|7165.0189801078|7165.0189801078|7123.0213060226|7094.3736082542|7068.3817543971|7041.9075971165|7028.5529290878
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|3203.582886503|3203.582886503|3203.582886503|3190.6810853722|3175.8568320542|-3309.6610899878|-3309.6610899878|-3309.6610899878|-3309.6610899878|-3309.6610899878|-3309.6610899878|-3309.6610899878|-3309.6610899878|-3309.6610899878|-3309.6610899878|-3309.6610899878|-3351.7807541753|-3351.7807541753|-3351.7807541753|-3351.7807541753|-3351.7807541753|-3351.7807541753|-3351.7807541753|-3375.6840465229|-3388.5212414708|-3392.7236477497|3211.446379179|3211.446379179|3211.446379179|3211.446379179|3211.446379179|3211.446379179|3211.446379179|3211.446379179|3154.7404565747|-3339.7726902679|-3339.7726902679|-3339.7726902679|-3339.7726902679|-3339.7726902679|-3339.7726902679|-3339.7726902679|-3339.7726902679|-3343.691823822||-3370.385419481|-3419.3728239459|-3492.7364737637|-3524.4294288563|-3549.1334337677|-3549.1334337677|-3549.1334337677|-3561.4983573982|-3581.076927476|-3581.076927476|-3581.7242689187|-3586.0491551354|-3606.9768987181|-3646.3909714489|3448.5433433554|3433.3203489539||3420.8115096883|3417.2406259992|3396.0506195998|||-3510.1397031151|-3510.1397031151|-3510.1397031151|-3510.1397031151|-3510.1397031151|-3510.1397031151|-3510.1397031151|-3510.1397031151|-3510.1397031151|-3510.1397031151|-3510.1397031151|-3510.1397031151|-3510.1397031151|-3510.1397031151|-3510.1397031151|-3534.5970581531|-3534.5970581531|-3534.5970581531|-3534.5970581531|-3534.5970581531|-3598.5189616414|3471.7831207819|3471.7831207819|3471.7831207819|3471.7831207819|3471.7831207819|3471.7831207819|3471.7831207819|3471.7831207819|3471.7831207819|3467.2267958169|3467.2267958169|3467.2267958169|3467.2267958169|3467.2267958169|3467.2267958169|3460.2459611833|3460.2459611833|3460.2459611833|3460.2459611833|3460.2459611833|3460.2459611833|3460.2459611833|3460.2459611833|3439.5017442512|3439.5017442512|3430.7064629307|3430.7064629307|3403.9904031478|-3535.2136431306|-3535.2136431306|-3535.2136431306|-3535.2136431306|-3535.2136431306|-3535.2136431306|-3535.2136431306|-3535.2136431306|-3535.2136431306|-3535.2136431306|-3535.2136431306|-3535.2136431306|-3535.2136431306|-3535.2136431306|-3535.2136431306|-3535.2136431306|-3535.2136431306|-3535.2136431306|-3535.2136431306|-3535.2136431306|-3590.3930209047|-3613.3092743425|-3613.3092743425|-3613.3092743425|-3613.3092743425|-3613.3092743425|-3613.3092743425|-3613.6463144553|3487.7290061813|3487.7290061813|3475.7295567849|3475.7295567849|3454.9145504768|3454.9145504768|3454.9145504768|3443.0429087817|3443.0429087817|3443.0429087817|3443.0429087817|3443.0429087817|3443.0429087817|3443.0429087817|3443.0429087817|3443.0429087817|3443.0429087817|3443.0429087817|3443.0429087817|3434.3422049614|3415.1858104172|3391.7732827335|3377.2757476336|3373.584150474|3371.1545492463|3365.5162309334|3353.3179204381|3330.8533805649|3316.6314552935|3302.1687510322|3302.1687510322|3302.1687510322|3302.0318886252|3294.163956326|3294.163956326|3294.163956326|3294.163956326|3294.163956326|3294.163956326|3294.163956326|3294.163956326|3294.163956326|3294.163956326|3294.163956326|3294.163956326|3294.163956326|3294.163956326|3294.163956326|3294.163956326|3294.163956326|3294.163956326|3294.163956326|3294.163956326|3294.163956326|3294.163956326|3294.163956326|3294.163956326|3294.163956326|3294.163956326|3294.163956326|3294.163956326|3294.163956326||3285.809954186|3262.5530244339|3262.5530244339|3250.9812250654|3244.8623583626|3230.1304849863|3225.7672706445|3200.4687173675|3200.4687173675|3200.4687173675|3185.8263661939|-3276.0081312316|-3276.0081312316|-3276.0081312316|-3276.0081312316|-3276.0081312316|-3276.0081312316|-3280.8813516873|-3280.8813516873|-3280.8813516873|-3280.8813516873|-3280.8813516873|-3312.9347375519|-3331.40085597|-3331.40085597|-3331.40085597|-3342.0121137296|3244.9039196583|3244.9039196583|3244.9039196583|3244.9039196583|3244.9039196583|3244.9039196583|3244.9039196583|3244.9039196583|3244.9039196583|3244.9039196583|3244.9039196583|3244.9039196583|3244.9039196583|3223.2542331056|3201.4659393447|3192.8176235775|3172.5565944671|3172.5565944671
00335|14496|/indices/s-p-asx-100|INDICES:AU|6001.066198961|5981.6847740191|5957.5161497348|5920.6181774397|5891.831178058|5859.2012275732|-6063.2241846111|-6063.2241846111|-6063.2241846111|-6063.2241846111|-6063.2241846111|-6063.2241846111|-6063.2241846111|-6063.2241846111|-6063.2241846111|-6063.2241846111|-6063.2241846111|-6063.2241846111|-6063.2241846111|-6063.2241846111|-6063.2241846111|-6063.2241846111|-6068.7711480488|-6138.6959153668|5853.0290038466|5853.0290038466|5853.0290038466|5853.0290038466|5853.0290038466|5805.6567767472|5805.6567767472|5805.6567767472|5805.6567767472|5805.6567767472|5741.0520989466|-6008.6897529134|-6008.6897529134|-6008.6897529134|-6008.6897529134|-6008.6897529134|-6008.6897529134|-6008.6897529134|-6008.6897529134|-6008.6897529134||-6071.93333006|-6120.8590820111|-6212.7714300992|-6246.7683587473|-6282.3979485213|-6324.1612585429|-6324.1612585429|-6325.4641666055|-6325.4641666055|-6325.4641666055|-6325.4641666055|-6325.4641666055|-6325.4641666055|-6325.4641666055|6106.0881681159|6059.4340748654||6059.4340748654|6059.4340748654|6015.4214330102|||-6135.1299483259|-6135.1299483259|-6135.1299483259|-6135.1299483259|-6135.1299483259|-6135.1299483259|-6135.1299483259|-6135.1299483259|-6135.1299483259|-6135.1299483259|-6135.1299483259|-6135.1299483259|-6135.1299483259|-6135.1299483259|-6135.1299483259|-6135.1299483259|-6135.1299483259|-6143.0554113344|-6150.7263921518|-6150.7263921518|5996.5646919438|5996.5646919438|5996.5646919438|5996.5646919438|5996.5646919438|5996.5646919438|5996.5646919438|5996.5646919438|5996.5646919438|5996.5646919438|5995.2464142481|5995.2464142481|5995.2464142481|5995.2464142481|5994.5047265413|5994.5047265413|-6152.3864601111|-6152.3864601111|-6152.3864601111|-6152.3864601111|-6152.3864601111|-6152.3864601111|-6152.3864601111|-6152.3864601111|-6152.3864601111|-6152.3864601111|-6152.3864601111|-6152.3864601111|-6152.3864601111|-6152.3864601111|-6152.3864601111|-6152.3864601111|-6152.3864601111|-6152.3864601111|-6152.3864601111|-6152.3864601111|-6152.3864601111|-6152.3864601111|-6152.3864601111|-6152.3864601111|-6152.3864601111|-6152.3864601111|-6152.3864601111|-6170.4513512697|-6170.4513512697|-6170.4513512697|-6170.4513512697|-6170.4513512697|-6170.4513512697|-6223.4239189455|-6269.1888757611|-6269.1888757611|-6269.1888757611|-6275.7790641602|-6275.7790641602|-6275.7790641602|-6298.3379033204|-6301.4965400718|-6301.4965400718|-6301.4965400718|-6301.4965400718|-6301.4965400718|-6301.4965400718|-6301.4965400718|-6301.4965400718|-6301.4965400718|-6310.4170954431|-6310.4170954431|-6310.4170954431|-6310.4170954431|-6310.4170954431|-6310.4170954431|6168.5202173685|6168.5202173685|6168.5202173685|6168.5202173685|6152.1889133956|6149.8153453961|6124.8727904575|6118.8918320621|6085.1909299388|6074.4956730223|6052.8396204154|6033.049556538|6017.1328080457|5985.7847668586|5985.7847668586|5985.7847668586|5985.7847668586|5968.0887871779|5965.9700799666|5965.9700799666|5965.9700799666|5965.9700799666|5965.9700799666|5965.9700799666|5965.9700799666|5965.9700799666|5965.9700799666|5965.9700799666|5965.9700799666|5965.9700799666|5965.9700799666|5965.9700799666|5965.9700799666|5965.9700799666|5965.9700799666|5965.9700799666|5965.9700799666|5965.9700799666|5965.9700799666|5965.9700799666|5965.9700799666|5965.9700799666|5965.9700799666|5965.9700799666|5965.9700799666|5965.9700799666|5928.3389885913||5889.2098788167|5889.0538476663|5889.0538476663|5883.5821831709|5881.4690273079|5861.1767675383|5839.513221527|5781.4425063407|-5968.1617707914|-5968.1617707914|-5968.1617707914|-5968.1617707914|-5968.1617707914|-5968.1617707914|-5968.1617707914|-5968.1617707914|-5968.1617707914|-5969.6341808897|5749.821800812|5749.821800812|5749.821800812|5749.821800812|5749.821800812|5749.821800812|5749.821800812|5726.3657746076|5726.3657746076|5726.3657746076|5716.7794870199|5716.7794870199|5716.7794870199|5716.7794870199|5690.3429666158|5690.3429666158|5690.3429666158|5690.3429666158|5690.3429666158|5690.3429666158|5690.3429666158|5690.3429666158|5657.3199846078|5636.9719392778|5617.3300681645|5596.9388452696|5588.3598389281
00336|14493|/indices/s-p-asx-20|INDICES:AU|4020.0820789294|4005.5912259371|3992.5460507375|3963.9176496909|3941.9418926687|3919.8300489288|3909.5055285407|3886.0615627449|-4048.7551912558|-4048.7551912558|-4048.7551912558|-4048.7551912558|-4048.7551912558|-4048.7551912558|-4048.7551912558|-4048.7551912558|-4048.7551912558|-4048.7551912558|-4048.7551912558|-4048.7551912558|-4048.7551912558|-4048.7551912558|-4051.1111418684|-4106.6457620153|3908.9570220157|3908.9570220157|3908.9570220157|3908.9570220157|3908.9570220157|3863.8321539763|3863.8321539763|3846.5032967082|3846.5032967082|3846.3870044805|-4006.9823990635|-4006.9823990635|-4006.9823990635|-4006.9823990635|-4006.9823990635|-4006.9823990635|-4006.9823990635|-4006.9823990635|-4006.9823990635|-4006.9823990635||-4035.9859230046|-4064.5900717846|-4125.0611122042|4019.8429557983|4019.8429557983|4019.8429557983|4019.8429557983|4019.8429557983|4019.8429557983|4019.8429557983|4019.8429557983|4019.8429557983|4019.8429557983|4019.8429557983|4019.8429557983|3989.5442949291||3989.5442949291|3989.5442949291|3960.4879644178|||-4076.5414351349|-4076.5414351349|-4076.5414351349|-4076.5414351349|-4076.5414351349|-4076.5414351349|-4076.5414351349|-4076.5414351349|-4076.5414351349|-4076.5414351349|-4076.5414351349|-4076.5414351349|-4076.5414351349|-4076.5414351349|-4076.5414351349|-4076.5414351349|-4076.5414351349|-4076.5414351349|-4083.9512075353|-4083.9512075353|-4121.6543932387|3989.8152474006|3989.8152474006|3989.8152474006|3989.8152474006|3989.8152474006|3989.8152474006|3989.8152474006|3989.8152474006|3989.8152474006|-4100.8841442383|-4100.8841442383|-4100.8841442383|-4100.8841442383|-4100.8841442383|-4100.8841442383|-4100.8841442383|-4100.8841442383|-4100.8841442383|-4100.8841442383|-4100.8841442383|-4100.8841442383|-4100.8841442383|-4100.8841442383|-4100.8841442383|-4100.8841442383|-4100.8841442383|-4100.8841442383|-4100.8841442383|-4100.8841442383|-4100.8841442383|-4100.8841442383|-4100.8841442383|-4100.8841442383|-4100.8841442383|-4100.8841442383|-4100.8841442383|-4100.8841442383|-4100.8841442383|-4100.8841442383|-4100.8841442383|-4100.8841442383|-4100.8841442383|-4115.1896249344|-4115.1896249344|-4115.1896249344|-4115.1896249344|-4115.1896249344|-4115.1896249344|-4154.677396303|-4188.1453181789|-4188.1453181789|-4188.1453181789|-4198.0947871258|-4203.1555306173|-4210.2226164845|-4227.491844922|-4233.7831658845|-4233.7831658845|-4233.7831658845|-4246.2663747416|-4246.2663747416|-4256.3850832633|-4262.3245576823|-4262.3245576823|-4262.3245576823|-4270.9436274595|-4273.9801231659|-4273.9801231659|-4273.9801231659|-4273.9801231659|-4273.9801231659|-4305.7447060784|4195.9996426313|4195.9996426313|4195.9996426313|4194.7359291262|4194.7359291262|4171.9123170847|4170.9637995819|4144.2485956726|4141.6095236206|4125.8938554552|4113.14890732|4105.8319836108|4080.4673173325|4080.4673173325|4080.4673173325|4080.4673173325|4065.2137401784|4061.7243538374|4061.7243538374|4061.7243538374|4061.7243538374|4061.7243538374|4061.7243538374|4061.7243538374|4061.7243538374|4061.7243538374|4061.7243538374|4061.7243538374|4061.7243538374|4061.7243538374|4061.7243538374|4061.7243538374|4061.7243538374|4061.7243538374|4061.7243538374|4061.7243538374|4061.7243538374|4061.7243538374|4061.7243538374|4061.7243538374|4061.7243538374|4061.7243538374|4061.7243538374|4061.7243538374|4061.7243538374|4031.2494990554||4012.8214965177|4012.8214965177|4012.8214965177|4012.8214965177|4012.8214965177|4002.2852239954|3987.9167419393|3951.7465404984|3951.7465404984|3951.7465404984|3926.9517903324|3921.0673329575|3921.0673329575|3921.0673329575|3921.0673329575|3921.0673329575|3921.0673329575|3921.0673329575|3921.0673329575|3921.0673329575|3921.0673329575|3921.0673329575|3921.0673329575|3921.0673329575|3917.7858604041|3894.7909182418|3894.7909182418|3894.7909182418|3880.8448467047|3880.8448467047|3880.8448467047|3880.8448467047|3865.4562682193|3865.4562682193|3865.4562682193|3846.1021822023|3846.1021822023|3846.1021822023|3846.1021822023|3846.1021822023|3821.7746685928|3803.8273769955|3781.5637847693|3770.970787873|3766.8619105707
00337|14498|/indices/s-p-asx-300|INDICES:AU|7216.4985041605|7197.7151619578|7169.6336543455|7127.1927756617|7092.9585256918|7050.3260962548|-7309.1886239122|-7309.1886239122|-7309.1886239122|-7309.1886239122|-7309.1886239122|-7309.1886239122|-7309.1886239122|-7309.1886239122|-7309.1886239122|-7309.1886239122|-7309.416782739|-7309.416782739|-7309.416782739|-7309.416782739|-7309.416782739|-7309.416782739|-7313.8907449271|-7396.5565568634|7049.5810230159|7049.5810230159|7049.5810230159|7049.5810230159|7049.5810230159|7011.3811804442|7011.3811804442|7011.3811804442|7011.3811804442|7011.3811804442|6930.0347263182|-7249.7034262728|-7249.7034262728|-7249.7034262728|-7249.7034262728|-7249.7034262728|-7249.7034262728|-7249.7034262728|-7249.7034262728|-7249.7034262728||-7324.1646956416|-7387.3329517546|-7504.8812039895|-7548.6678091202|-7594.3587093524|-7637.285817391|-7637.285817391|-7660.776477828|-7660.776477828|-7660.776477828|-7660.776477828|-7664.8314112948|-7664.8314112948|-7664.8314112948|7397.3014518708|7341.0206812436||7341.0206812436|7341.0206812436|7288.3061280311|||-7430.8494180117|-7430.8494180117|-7430.8494180117|-7430.8494180117|-7430.8494180117|-7430.8494180117|-7430.8494180117|-7430.8494180117|-7430.8494180117|-7430.8494180117|-7430.8494180117|-7430.8494180117|-7430.8494180117|-7430.8494180117|-7430.8494180117|-7430.8494180117|-7430.8494180117|-7447.1140515743|-7447.1140515743|-7447.1140515743|7286.9053237613|7286.9053237613|7286.9053237613|7286.9053237613|7286.9053237613|7286.9053237613|7286.9053237613|7286.9053237613|7286.9053237613|7286.9053237613|7286.7023354319|7286.7023354319|7286.7023354319|7286.7023354319|7280.9477837223|7280.9477837223|-7468.7006648131|-7468.7006648131|-7468.7006648131|-7468.7006648131|-7468.7006648131|-7468.7006648131|-7468.7006648131|-7468.7006648131|-7468.7006648131|-7468.7006648131|-7468.7006648131|-7468.7006648131|-7468.7006648131|-7468.7006648131|-7468.7006648131|-7468.7006648131|-7468.7006648131|-7468.7006648131|-7468.7006648131|-7468.7006648131|-7468.7006648131|-7468.7006648131|-7468.7006648131|-7468.7006648131|-7468.7006648131|-7468.7006648131|-7468.7006648131|-7472.683376971|-7472.683376971|-7472.683376971|-7472.683376971|-7472.683376971|-7472.683376971|-7550.276017815|-7602.2067489211|-7602.2067489211|-7602.2067489211|-7602.3732038018|-7602.3732038018|-7602.3732038018|-7625.6596849098|-7625.6596849098|-7625.6596849098|-7625.6596849098|-7625.6596849098|-7625.6596849098|-7625.6596849098|-7625.6596849098|-7625.6596849098|-7625.6596849098|-7626.822725188|-7626.822725188|-7626.822725188|-7626.822725188|-7626.822725188|7457.2902083087|7457.2902083087|7457.2902083087|7457.2902083087|7457.2902083087|7437.3611635288|7430.7121652056|7398.446920758|7385.963375495|7348.6593386576|7336.2601050189|7311.1836724602|7285.9539448776|7251.7710390133|7230.856899902|7227.5353756077|7227.5353756077|7227.5353756077|7207.6335173853|7203.4719026635|7203.4719026635|7203.4719026635|7203.4719026635|7203.4719026635|7203.4719026635|7203.4719026635|7203.4719026635|7203.4719026635|7203.4719026635|7203.4719026635|7203.4719026635|7203.4719026635|7203.4719026635|7203.4719026635|7203.4719026635|7203.4719026635|7203.4719026635|7203.4719026635|7203.4719026635|7203.4719026635|7203.4719026635|7203.4719026635|7203.4719026635|7203.4719026635|7203.4719026635|7203.4719026635|7203.4719026635|7165.0135398518||7120.5593964933|7112.7223120529|7112.7223120529|7104.2801622636|7098.4556327669|7073.5843293764|7050.0990161474|6981.5934706325|-7190.8956225631|-7190.8956225631|-7190.8956225631|-7190.8956225631|-7190.8956225631|-7190.8956225631|-7190.8956225631|-7190.8956225631|-7190.8956225631|-7194.2242064714|6942.7907900019|6942.7907900019|6942.7907900019|6942.7907900019|6942.7907900019|6942.7907900019|6942.7907900019|6920.6963295341|6920.6963295341|6920.6963295341|6917.9722615809|6917.9722615809|6917.9722615809|6917.9722615809|6899.2655047998|6899.2655047998|6899.2655047998|6899.2655047998|6899.2655047998|6899.2655047998|6899.2655047998|6899.2655047998|6859.0117479546|6831.6020018506|6808.4190265788|6782.6655633862|6769.6560187798
00338|14494|/indices/s-p-asx-50|INDICES:AU|6985.4945566258|6963.9270844019|6940.5911289362|6895.4291894864|6863.0656630144|6828.7841134187|-7056.2492719535|-7056.2492719535|-7056.2492719535|-7056.2492719535|-7056.2492719535|-7056.2492719535|-7056.2492719535|-7056.2492719535|-7056.2492719535|-7056.2492719535|-7056.2492719535|-7056.2492719535|-7056.2492719535|-7056.2492719535|-7056.2492719535|-7056.2492719535|-7063.7104540802|-7150.5782117818|6810.3008158113|6810.3008158113|6810.3008158113|6810.3008158113|6810.3008158113|6738.2887215462|6738.2887215462|6738.2887215462|6738.2887215462|6738.2887215462|6668.7652190357|-6959.6409551444|-6959.6409551444|-6959.6409551444|-6959.6409551444|-6959.6409551444|-6959.6409551444|-6959.6409551444|-6959.6409551444|-6959.6409551444||-7020.6007628775|-7075.0065985097|-7175.5184265126|-7211.9537692587|-7248.4709306868|-7296.4286382631|-7299.0218565968|-7299.0218565968|-7299.0218565968|-7299.0218565968|-7299.0218565968|-7299.0218565968|-7299.0218565968|-7299.0218565968|7038.5871789691|6986.5314332084||6986.5314332084|6986.5314332084|6939.5902100753|||-7108.7263497261|-7108.7263497261|-7108.7263497261|-7108.7263497261|-7108.7263497261|-7108.7263497261|-7108.7263497261|-7108.7263497261|-7108.7263497261|-7108.7263497261|-7108.7263497261|-7108.7263497261|-7108.7263497261|-7108.7263497261|-7108.7263497261|-7108.7263497261|-7108.7263497261|-7111.9734506506|-7132.2201044876|-7132.2201044876|6957.8807736166|6957.8807736166|6957.8807736166|6957.8807736166|6957.8807736166|6957.8807736166|6957.8807736166|6957.8807736166|6957.8807736166|6957.8807736166|6957.8807736166|6957.8807736166|6957.8807736166|6957.8807736166|6957.8807736166|6957.8807736166|6957.8807736166|6957.8807736166|6957.8807736166|6957.8807736166|6957.8807736166|6957.8807736166|6957.8807736166|-7138.9665654998|-7138.9665654998|-7138.9665654998|-7138.9665654998|-7138.9665654998|-7138.9665654998|-7138.9665654998|-7138.9665654998|-7138.9665654998|-7138.9665654998|-7138.9665654998|-7138.9665654998|-7138.9665654998|-7138.9665654998|-7138.9665654998|-7138.9665654998|-7138.9665654998|-7138.9665654998|-7138.9665654998|-7138.9665654998|-7172.7882871285|-7172.7882871285|-7172.7882871285|-7172.7882871285|-7172.7882871285|-7172.7882871285|-7242.7145518876|-7285.267263499|-7285.267263499|-7285.267263499|-7298.8525692523|-7300.3637759488|-7301.8211063059|-7326.1622860864|-7348.7240975873|-7348.7240975873|-7348.7240975873|-7358.3589089378|-7358.3589089378|-7360.9077727473|-7360.9077727473|-7360.9077727473|-7360.9077727473|-7369.6276231709|-7369.6276231709|-7369.6276231709|-7369.6276231709|-7369.6276231709|-7369.6276231709|7209.0827678737|7209.0827678737|7209.0827678737|7209.0827678737|7194.6307012833|7194.5507140995|7162.2675306401|7155.3528932025|7113.292222916|7097.1522474674|7071.2137602068|7050.2652891187|7034.8444889948|6994.7957143264|6994.7957143264|6994.7957143264|6994.7957143264|6973.55624617|6973.3019369341|6973.3019369341|6973.3019369341|6973.3019369341|6973.3019369341|6973.3019369341|6973.3019369341|6973.3019369341|6973.3019369341|6973.3019369341|6973.3019369341|6973.3019369341|6973.3019369341|6973.3019369341|6973.3019369341|6973.3019369341|6973.3019369341|6973.3019369341|6973.3019369341|6973.3019369341|6973.3019369341|6973.3019369341|6973.3019369341|6973.3019369341|6973.3019369341|6973.3019369341|6973.3019369341|6973.3019369341|6924.5966888244||6883.7168201252|6883.7168201252|6883.7168201252|6882.7064571376|6882.7064571376|6862.9295921321|6834.4160452943|6764.4124136082|6763.0845106757|6763.0845106757|6722.4026198863|6722.4026198863|6722.4026198863|6722.4026198863|6722.4026198863|6722.4026198863|6722.4026198863|6722.4026198863|6722.4026198863|6722.4026198863|6722.4026198863|6722.4026198863|6722.4026198863|6722.4026198863|6722.1194745698|6696.4739164168|6696.4739164168|6696.4739164168|6670.6963133774|6670.6963133774|6670.6963133774|6670.6963133774|6639.8826375472|6639.8826375472|6639.8826375472|6639.4839427018|6639.4839427018|6639.4839427018|6639.4839427018|6639.4839427018|6600.8097410228|6575.0608721868|6548.2397549038|6528.788448374|6519.5595661187
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|7190.1561449582|7169.4459553355|7138.9507468138|7094.5731767983|7058.2980773019|7015.4810179657|-7275.7381275856|-7275.7381275856|-7275.7381275856|-7275.7381275856|-7275.7381275856|-7275.7381275856|-7275.7381275856|-7275.7381275856|-7275.7381275856|-7275.7381275856|-7275.7381275856|-7275.7381275856|-7275.7381275856|-7275.7381275856|-7275.7381275856|-7275.7381275856|-7280.5588570396|-7375.8986486637|7022.0330469606|7022.0330469606|7022.0330469606|7022.0330469606|7022.0330469606|6976.6689082837|6976.6689082837|6976.6689082837|6976.6689082837|6976.6689082837|6897.4100337267|-7214.4866988868|-7214.4866988868|-7214.4866988868|-7214.4866988868|-7214.4866988868|-7214.4866988868|-7214.4866988868|-7214.4866988868|-7214.4866988868||-7285.7519310548|-7345.3632567275|-7461.4258896365|-7504.6229774173|-7549.4145007328|-7595.3914553799|-7595.3914553799|-7618.3489603376|-7618.3489603376|-7618.3489603376|-7618.3489603376|-7618.3489603376|-7618.3489603376|-7618.3489603376|7349.6464217164|7293.4681148159||7293.4681148159|7293.4681148159|7240.2032059152|||-7385.6112386942|-7385.6112386942|-7385.6112386942|-7385.6112386942|-7385.6112386942|-7385.6112386942|-7385.6112386942|-7385.6112386942|-7385.6112386942|-7385.6112386942|-7385.6112386942|-7385.6112386942|-7385.6112386942|-7385.6112386942|-7385.6112386942|-7385.6112386942|-7385.6112386942|-7401.615246328|-7401.615246328|-7401.615246328|7233.6782847834|7233.6782847834|7233.6782847834|7233.6782847834|7233.6782847834|7233.6782847834|7233.6782847834|7233.6782847834|7233.6782847834|7233.6782847834|-7424.1499328197|-7424.1499328197|-7424.1499328197|-7424.1499328197|-7424.1499328197|-7424.1499328197|-7424.1499328197|-7424.1499328197|-7424.1499328197|-7424.1499328197|-7424.1499328197|-7424.1499328197|-7424.1499328197|-7424.1499328197|-7424.1499328197|-7424.1499328197|-7424.1499328197|-7424.1499328197|-7424.1499328197|-7424.1499328197|-7424.1499328197|-7424.1499328197|-7424.1499328197|-7424.1499328197|-7424.1499328197|-7424.1499328197|-7424.1499328197|-7424.1499328197|-7424.1499328197|-7424.1499328197|-7424.1499328197|-7424.1499328197|-7424.1499328197|-7428.6342273427|-7428.6342273427|-7428.6342273427|-7428.6342273427|-7428.6342273427|-7428.6342273427|-7504.8827026898|-7554.9034242037|-7554.9034242037|-7554.9034242037|-7556.2248058055|-7556.2248058055|-7556.2248058055|-7578.0185398382|-7578.0185398382|-7578.0185398382|-7578.0185398382|-7578.0185398382|-7578.0185398382|-7578.0185398382|-7578.0185398382|-7578.0185398382|-7578.0185398382|-7585.1884493165|-7585.1884493165|-7585.1884493165|-7585.1884493165|-7585.1884493165|-7585.1884493165|7420.8640200348|7420.8640200348|7420.8640200348|7420.8640200348|7401.0879790751|7396.0700038769|7364.1055056097|7353.6451961202|7316.9112476422|7303.6625896112|7278.9694734829|7254.7438322987|7232.6764694812|7195.8731281045|7195.8731281045|7195.8731281045|7195.8731281045|7177.6642320177|7177.6642320177|7177.6642320177|7177.6642320177|7177.6642320177|7177.6642320177|7177.6642320177|7177.6642320177|7177.6642320177|7177.6642320177|7177.6642320177|7177.6642320177|7177.6642320177|7177.6642320177|7177.6642320177|7177.6642320177|7177.6642320177|7177.6642320177|7177.6642320177|7177.6642320177|7177.6642320177|7177.6642320177|7177.6642320177|7177.6642320177|7177.6642320177|7177.6642320177|7177.6642320177|7177.6642320177|7177.6642320177|7136.9047836221||7091.9609900488|7087.2319170886|7087.2319170886|7078.7464009318|7072.1185867558|7047.5703752582|7023.0894523268|6952.7271584013|-7167.9166974466|-7167.9166974466|-7167.9166974466|-7167.9166974466|-7167.9166974466|-7167.9166974466|-7167.9166974466|-7167.9166974466|-7167.9166974466|-7173.0130688855|6914.1078082953|6914.1078082953|6914.1078082953|6914.1078082953|6914.1078082953|6914.1078082953|6914.1078082953|6891.4703704969|6891.4703704969|6891.4703704969|6887.819436167|6887.819436167|6887.819436167|6887.819436167|6868.6398643402|6868.6398643402|6868.6398643402|6868.6398643402|6868.6398643402|6868.6398643402|6868.6398643402|6868.6398643402|6828.8887761332|6802.2096427522|6779.8275001934|6753.8251249978|6741.1334939212
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|6981.430391463|6958.8949336569|6932.8054058861|6884.3781039793|6852.0811398382|6815.6958411396|-7055.2893233225|-7055.2893233225|-7055.2893233225|-7055.2893233225|-7055.2893233225|-7055.2893233225|-7055.2893233225|-7055.2893233225|-7055.2893233225|-7055.2893233225|-7055.2893233225|-7055.2893233225|-7055.2893233225|-7055.2893233225|-7055.2893233225|-7055.2893233225|-7064.0326791257|-7159.9861528046|6803.6356529362|6803.6356529362|6803.6356529362|6803.6356529362|6803.6356529362|6731.8196021634|6731.8196021634|6731.8196021634|6731.8196021634|6731.8196021634|6662.6992432892|-6952.2849453917|-6952.2849453917|-6952.2849453917|-6952.2849453917|-6952.2849453917|-6952.2849453917|-6952.2849453917|-6952.2849453917|-6952.2849453917||-7010.055592536|-7064.2174498229|-7165.0527274508|-7202.6140873586|-7238.2044818307|-7285.9161668779|-7288.967968623|-7290.2389622445|-7290.2389622445|-7290.2389622445|-7290.2389622445|-7290.2389622445|-7290.2389622445|-7290.2389622445|7029.3458668515|6976.9175918637||6976.9175918637|6976.9175918637|6929.8197852305|||-7103.6589874823|-7103.6589874823|-7103.6589874823|-7103.6589874823|-7103.6589874823|-7103.6589874823|-7103.6589874823|-7103.6589874823|-7103.6589874823|-7103.6589874823|-7103.6589874823|-7103.6589874823|-7103.6589874823|-7103.6589874823|-7103.6589874823|-7103.6589874823|-7103.6589874823|-7106.9654982442|-7128.6505265023|-7128.6505265023|6958.4988223535|6958.4988223535|6958.4988223535|6958.4988223535|6958.4988223535|6958.4988223535|6958.4988223535|6958.4988223535|6958.4988223535|6958.4988223535|6958.4988223535|6958.4988223535|6958.4988223535|6958.4988223535|6958.4988223535|6958.4988223535|6958.4988223535|6958.4988223535|6958.4988223535|6958.4988223535|6958.4988223535|6958.4988223535|6958.4988223535|-7132.5205387806|-7132.5205387806|-7132.5205387806|-7132.5205387806|-7132.5205387806|-7132.5205387806|-7132.5205387806|-7132.5205387806|-7132.5205387806|-7132.5205387806|-7132.5205387806|-7132.5205387806|-7132.5205387806|-7132.5205387806|-7132.5205387806|-7132.5205387806|-7132.5205387806|-7132.5205387806|-7132.5205387806|-7132.5205387806|-7156.1204659983|-7156.1204659983|-7156.1204659983|-7156.1204659983|-7156.1204659983|-7156.1204659983|-7219.0504363957|-7271.8778873151|-7271.8778873151|-7271.8778873151|-7285.9919776591|-7286.424571531|-7288.3381469702|-7311.7035183349|-7333.7667841154|-7333.7667841154|-7333.7667841154|-7341.2243735944|-7341.2243735944|-7344.4977590275|-7344.4977590275|-7344.4977590275|-7344.4977590275|-7359.2438971581|-7359.2438971581|-7359.2438971581|-7359.2438971581|-7359.2438971581|-7359.2438971581|7197.2275505386|7197.2275505386|7197.2275505386|7197.2275505386|7181.9197176123|7179.9496699598|7146.8551020387|7140.2223030465|7096.8414586801|7080.9519896793|7057.0743136194|7035.6490311916|7005.4324630428|6988.5841149195|6988.5841149195|6988.5841149195|6988.5841149195|6979.1048850692|6979.1048850692|6979.1048850692|6979.1048850692|6979.1048850692|6979.1048850692|6979.1048850692|6979.1048850692|6979.1048850692|6979.1048850692|6979.1048850692|6979.1048850692|6979.1048850692|6979.1048850692|6979.1048850692|6979.1048850692|6979.1048850692|6979.1048850692|6979.1048850692|6979.1048850692|6979.1048850692|6979.1048850692|6979.1048850692|6979.1048850692|6979.1048850692|6979.1048850692|6979.1048850692|6979.1048850692|6979.1048850692|6932.0001381412||6891.8398065181|6891.8398065181|6891.8398065181|6889.8819075214|6889.8819075214|6871.1633011089|6844.0148061366|6772.2829171917|6769.896761314|6769.896761314|6727.0577078836|6725.5817849298|6725.5817849298|6725.5817849298|6725.5817849298|6725.5817849298|6725.5817849298|6725.5817849298|6725.5817849298|6725.5817849298|6725.5817849298|6725.5817849298|6725.5817849298|6725.5817849298|6724.601994106|6696.1652406236|6696.1652406236|6696.1652406236|6673.6419180761|6673.6419180761|6673.6419180761|6673.6419180761|6638.5260692756|6638.5260692756|6638.5260692756|6637.7238128068|6637.7238128068|6637.7238128068|6637.7238128068|6637.7238128068|6598.4821064607|6573.8081347828|6545.6311903402|6525.2678916106|6517.7531694979
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|9013.1373674486|8978.47484187|8907.7836242132|-9246.7517192222|-9246.7517192222|-9246.7517192222|-9246.7517192222|-9246.7517192222|-9246.7517192222|-9246.7517192222|-9246.7517192222|-9246.7517192222|-9246.7517192222|-9246.7517192222|-9246.7517192222|-9246.7517192222|-9246.7517192222|-9246.7517192222|-9246.7517192222|-9246.7517192222|-9246.7517192222|-9246.7517192222|-9246.7517192222|-9323.1684684066|-9355.97787117|-9355.97787117|-9355.97787117|-9355.97787117|-9355.97787117|-9355.97787117|-9355.97787117|-9355.97787117|-9355.97787117|-9355.97787117|-9355.97787117|-9355.97787117|-9355.97787117|-9355.97787117|-9355.97787117|-9355.97787117|-9355.97787117|-9355.97787117|-9355.97787117|-9406.1700738695||-9560.105203605|-9659.8333642486|-9851.0593153109|-9926.732952342|-10013.969881943|-10060.752355938|-10060.752355938|-10076.86389158|-10084.067236768|-10084.067236768|-10084.067236768|-10095.091363336|-10127.613125061|-10137.643577032|9651.9476332682|9544.4845129332||9544.4845129332|9544.4845129332|9450.8719523043|||9339.6858497825|9296.1445892551|9296.1445892551|9296.1445892551|9296.1445892551|9296.1445892551|9296.1445892551|9296.1445892551|9296.1445892551|9246.494422089|-9591.6508746638|-9591.6508746638|-9591.6508746638|-9591.6508746638|-9591.6508746638|-9591.6508746638|-9591.6508746638|-9591.6508746638|9311.4170447528|9311.4170447528|9311.4170447528|9311.4170447528|9311.4170447528|9311.4170447528|9311.4170447528|9299.0078709059|9275.0083114232|9263.4785342418|9263.4785342418|9263.4785342418|9186.647472642|9186.647472642|9186.647472642|9186.647472642|9159.5248203432|9159.5248203432|9148.864524739|9148.864524739|-9448.2254677135|-9448.2254677135|-9448.2254677135|-9448.2254677135|-9448.2254677135|-9448.2254677135|-9448.2254677135|-9448.2254677135|-9448.2254677135|-9448.2254677135|-9448.2254677135|-9448.2254677135|-9448.2254677135|-9448.2254677135|-9448.2254677135|-9448.2254677135|-9448.2254677135|-9448.2254677135|-9448.2254677135|-9448.2254677135|-9448.2254677135|-9448.2254677135|-9448.2254677135|-9448.2254677135|-9448.2254677135|-9448.2254677135|-9448.2254677135|-9448.2254677135|-9448.2254677135|-9448.2254677135|-9448.2254677135|-9527.1389745428|9226.6352376114|9226.6352376114|9226.6352376114|9226.6352376114|9226.6352376114|9226.6352376114|9226.6352376114|9226.6352376114|9226.6352376114|9168.0445782487|9164.6448004847|9101.3328729344|9058.9307854653|9057.5319096187|9057.5319096187|9057.5319096187|9057.5319096187|9057.5319096187|9057.5319096187|9057.5319096187|9057.5319096187|9057.5319096187|9057.5319096187|9057.5319096187|9057.5319096187|9041.7910432395|8975.3841995196|8959.2318471225|8949.4745675493|8936.2940073464|8933.0953275978|8933.0953275978|8908.3556482858|8868.9728557342|8830.2975849304|8827.880671624|8815.8323336535|8815.8323336535|8815.8323336535|8793.1251732434|8767.6952880875|8767.6952880875|8767.6952880875|8767.6952880875|8767.6952880875|8767.6952880875|8767.6952880875|8767.6952880875|8767.6952880875|8767.6952880875|8767.6952880875|8767.6952880875|8767.6952880875|8767.6952880875|8767.6952880875|8733.9815035157|8733.9815035157|8733.9815035157|8733.9815035157|8733.9815035157|8733.9815035157|8733.9815035157|8733.9815035157|8733.9815035157|8733.9815035157|8733.9815035157|8733.9815035157|8733.9815035157|8733.9815035157||8673.9629010418|8635.4980416507|8635.4980416507|8619.837396539|8572.1354102169|8527.0217858581|8527.0217858581|8448.8629651895|-8708.5783159902|-8708.5783159902|-8708.5783159902|-8708.5783159902|-8708.5783159902|-8708.5783159902|-8708.5783159902|-8708.5783159902|-8708.5783159902|-8764.3622094755|-8764.3622094755|-8764.3622094755|-8764.3622094755|-8764.3622094755|8466.312664719|8466.312664719|8466.312664719|8466.312664719|8466.312664719|8466.312664719|8466.312664719|8466.312664719|8466.312664719|8466.312664719|8433.780122916|8433.780122916|8433.780122916|8433.780122916|8433.780122916|8433.780122916|8433.780122916|8433.780122916|8391.1113236393|8366.0687341652|8342.6649672148|8308.7385811935|8289.4197858099
00342|172|/indices/germany-30|INDICES:DE|13764.44453705|13540.214199153|13356.791601489|13328.379128522|13328.379128522|13328.379128522|13217.452341153|13096.18485043|13096.18485043|13033.942368533|-14154.394833275|-14154.394833275|-14154.394833275|-14154.394833275|-14154.394833275|-14154.394833275|-14154.394833275|-14602.286739663|-15077.079233306|-15107.849598403|-15107.849598403|-15107.849598403|-15107.849598403|-15107.849598403|-15509.702345878|-15509.702345878|-15791.381534971|-15791.381534971|-15791.381534971|-15791.381534971|-15791.381534971|-15791.381534971|-15845.390889396|-15845.390889396|-15845.390889396|-15845.390889396|-15845.390889396|-15845.390889396|-15845.390889396|-15845.390889396|-15845.390889396|-15845.390889396|-15845.390889396|-15845.390889396|-15845.390889396|-15845.390889396|-16031.106250805|-16221.150608533|15723.452179933|15723.452179933|15723.452179933|15723.452179933|15723.452179933|15723.452179933|15723.452179933|15723.452179933|15723.452179933|15723.452179933|15723.452179933|15723.452179933|15605.112556697|15490.026592944||15331.124708306|15321.838217719|15321.838217719|15176.599430279||15120.46464813|15120.46464813|15120.46464813|15120.46464813|15120.46464813|15120.46464813|15081.287164653|15081.287164653|15081.287164653|15081.287164653|15081.287164653|15081.287164653|14983.635478087|-15722.160164096|-15722.160164096|-15722.160164096|-15722.160164096|-15722.160164096|-15889.665753075|-15935.223449597|-16245.804310604|-16245.804310604|-16313.799874196|15986.158395168|15986.158395168|15986.158395168|15986.158395168|15919.74956234|15822.672907808|15799.317282547|15765.433428091|15743.633463981|15743.633463981|15714.349519441|15699.587356671|15671.084367655|15569.651955815|15489.304907502|15402.624593405|15293.11694791|15293.11694791|15293.11694791|15282.972498546|15138.184829113|15096.690120456|15039.532755048|15039.532755048|15003.827041497|15003.827041497|15003.827041497|-15558.961379589|-15558.961379589|-15558.961379589|-15558.961379589|-15558.961379589|-15558.961379589|-15558.961379589|-15664.759057556|-15664.759057556|-15702.35614685|-15712.989372769|-15712.989372769|-15712.989372769|-15712.989372769|-15712.989372769|-15712.989372769|-15712.989372769|-15712.989372769|-15712.989372769|-16046.22214569|15591.911267374|15591.911267374|15591.911267374|15591.911267374|15591.911267374|15591.911267374|15591.911267374|15591.911267374|15591.911267374|15591.911267374|15591.911267374|15591.911267374|15591.911267374|15591.911267374|15591.911267374|15591.911267374|15591.911267374|15591.911267374|15591.911267374|15591.911267374|15591.911267374|15591.911267374|15591.911267374|15591.911267374|15591.911267374|15486.38730229|15400.171980843|-15807.845479113|-15807.845479113|-15807.845479113|-15807.845479113|-15807.845479113|-15807.845479113|-15807.845479113|-15807.845479113|-15807.845479113|-15807.845479113|-15807.845479113|-15807.845479113|-15807.845479113|-15807.845479113|-15807.845479113|-15807.845479113|-15846.45900674|15336.626732474|15336.626732474|15336.626732474|15336.626732474|15336.626732474|15336.626732474|15336.626732474|15336.626732474|15336.626732474|15336.626732474|15336.626732474|15336.626732474|15336.626732474|15336.626732474|15336.626732474|15336.626732474|15336.626732474|15336.626732474|15336.626732474|15336.626732474|15336.626732474|15336.626732474|15336.626732474|15336.626732474|15300.604192766|15239.669557049|15239.669557049|15239.669557049|15239.669557049|15210.416532571|15182.083527944|15102.548891559|15102.548891559|15080.135215881|-15532.521838583|-15532.521838583|-15532.521838583|-15532.521838583|-15532.521838583||-15532.521838583|-15532.521838583|-15532.521838583|-15532.521838583|-15532.521838583|-15532.521838583|-15532.521838583|-15532.521838583|-15532.521838583|-15532.521838583|-15532.521838583|-15532.521838583|-15532.521838583|-15532.521838583|15097.898162966|15097.898162966|15097.898162966|15097.898162966|15097.898162966|15097.898162966|15097.898162966|15097.898162966|15097.898162966|15097.898162966|15097.898162966|15044.04543064|14949.553082655|14906.336569304|14906.336569304|14906.336569304
00343|175|/indices/eu-stoxx50|INDICES:DE|3674.1623812619|3624.1199716929|3588.0893565685|3578.7778844443|3578.7778844443|3578.7778844443|3543.257179005|3483.640083877|3482.7834563694|3432.3298712265|-3886.4513669584|-3886.4513669584|-3886.4513669584|-3886.4513669584|-3886.4513669584|-3886.4513669584|-3886.4513669584|-4005.6649031742|-4131.010161495|-4131.010161495|-4154.2290718658|-4154.2290718658|-4154.2290718658|-4154.2290718658|-4220.7799640005|-4220.7799640005|-4284.9304694407|-4294.2693868715|-4294.2693868715|-4294.2693868715|-4294.2693868715|-4294.2693868715|-4294.2693868715|-4294.2693868715|-4294.2693868715|-4294.2693868715|-4294.2693868715|-4294.2693868715|-4294.2693868715|-4294.2693868715|-4294.2693868715|-4294.2693868715|-4294.2693868715|-4294.2693868715|-4294.2693868715|-4294.2693868715|-4348.2811031428|-4411.4684783184|-4420.4296999556|-4420.4296999556|-4420.4296999556|-4437.5079337384|-4437.5079337384|-4437.5079337384|-4437.5079337384|-4437.5079337384|-4437.5079337384|4247.4587353476|4247.4587353476|4247.4587353476|4227.1743109765|4187.6959846354|4159.3123787616|4145.4151756205|4138.4205908027|4138.4205908027|4094.7398654318|4087.4834225284|4057.1611867069|4046.3903369704|4046.3903369704|4046.3903369704|4046.3903369704|4046.3903369704|4046.3903369704|4046.3903369704|4046.3903369704|4046.3903369704|4046.3903369704|4046.3903369704|3997.6843587865|-4242.2746865022|-4242.2746865022|-4242.2746865022|-4242.2746865022|-4242.2746865022|-4290.5324207663|-4314.313380387|-4390.4288664838|-4390.4288664838|-4406.6113381938|4323.4458827041|4323.4458827041|4323.4458827041|4323.4458827041|4311.5431411556|4284.9495730722|4269.1478546288|4255.5462074961|4255.5462074961|4255.5462074961|4255.5462074961|4241.7879139279|4219.5130195987|4188.9836773753|4167.6879998181|4151.8344312215|4107.2816147892|4107.2816147892|4093.4335650436|4079.992155604|4062.9177705496|4042.1789518693|-4184.0537692604|-4184.0537692604|-4184.0537692604|-4184.0537692604|-4184.0537692604|-4184.0537692604|-4184.0537692604|-4184.0537692604|-4184.0537692604|-4184.0537692604|-4184.0537692604|-4184.0537692604|-4184.0537692604|-4184.0537692604|-4191.0763316218|-4218.0856810298|-4218.0856810298|-4218.0856810298|-4218.0856810298|-4218.0856810298|-4218.0856810298|-4218.0856810298|-4218.0856810298|-4218.0856810298|-4247.9028927968|-4247.9028927968|-4247.9028927968|-4247.9028927968|-4247.9028927968|-4247.9028927968|-4247.9028927968|-4247.9028927968|-4247.9028927968|-4247.9028927968|-4247.9028927968|-4247.9028927968|-4247.9028927968|-4247.9028927968|-4247.9028927968|-4247.9028927968|-4247.9028927968|-4247.9028927968|-4247.9028927968|-4247.9028927968|-4247.9028927968|-4250.8792857247|4134.9493211066|4134.9493211066|4134.9493211066|4134.9493211066|4115.6203665507|4097.3875654817|4083.0543804832|4068.2316467174|4052.0528496513|4032.7652376768|4011.0959238075|3984.1298024945|-4117.6648378162|-4117.6648378162|-4117.6648378162|-4117.6648378162|-4117.6648378162|-4117.6648378162|-4117.6648378162|-4117.6648378162|-4117.6648378162|-4117.6648378162|-4128.572557426|-4160.3195499799|-4160.3195499799|-4160.3195499799|-4160.3195499799|-4160.3195499799|-4160.3195499799|-4160.3195499799|-4184.635809784|-4184.635809784|4054.1596770927|4054.1596770927|4054.1596770927|4054.1596770927|4054.1596770927|4054.1596770927|4054.1596770927|4054.1596770927|4054.1596770927|4054.1596770927|4054.1596770927|4054.1596770927|4054.1596770927|4054.1596770927|4052.9373473773|4037.6449313307|4007.0957136313|3989.7275037421|3989.7275037421|3989.7275037421|3968.7143162239|3960.8081839336|3948.1047804519|3948.1047804519|3938.3812746124|3926.0158754136|3926.0158754136|-4066.7515503614|-4066.7515503614|-4066.7515503614|-4066.7515503614|-4066.7515503614|-4066.7515503614|-4066.7515503614|-4066.7515503614|-4066.7515503614|-4066.7515503614|-4066.7515503614|-4066.7515503614|-4066.7515503614|-4066.7515503614|-4066.7515503614|-4066.7515503614|-4066.7515503614|-4066.7515503614|-4066.7515503614|-4066.7515503614|-4066.7515503614|-4066.7515503614|-4066.7515503614|-4066.7515503614|-4066.7515503614|-4066.7515503614|-4066.7515503614|-4077.0955675673|3946.3714478202|3930.0000407637|3909.7266484831|3894.7986117044|3890.3690616028|3890.3690616028
00344|19128|/indices/classic-all-share|INDICES:DE|9665.4526830004|9632.9491628218|9632.9491628218|9632.9491628218|9632.9491628218|9632.9491628218|9496.7555802187|9379.4255390914|9379.4255390914|9224.8973546328|-10089.687994734|-10089.687994734|-10089.687994734|-10089.687994734|-10089.687994734|-10089.687994734|-10089.687994734|-10484.555074444|-10860.605657106|-10860.605657106|-11027.78787328|-11027.78787328|-11027.78787328|-11027.78787328|-11181.401553411|-11181.401553411|-11181.401553411|-11181.401553411|-11181.401553411|-11181.401553411|-11181.401553411|-11181.401553411|-11181.401553411|-11181.401553411|-11181.401553411|-11181.401553411|-11181.401553411|-11181.401553411|-11181.401553411|-11181.401553411|-11181.401553411|-11181.401553411|-11181.401553411|-11181.401553411|-11181.401553411|-11181.401553411|-11331.089074102|-11532.357543274|11234.049442371|11234.049442371|11234.049442371|11234.049442371|11234.049442371|11234.049442371|11234.049442371|11234.049442371|11234.049442371|11234.049442371|11234.049442371|11234.049442371|11179.482236315|11049.391883666||10942.053691495|10942.053691495|10941.103548276|10847.290726383||-11204.007989276|-11204.007989276|-11204.007989276|-11204.007989276|-11204.007989276|-11204.007989276|-11204.007989276|-11204.007989276|-11204.007989276|-11204.007989276|-11204.007989276|-11204.007989276|-11204.007989276|-11204.007989276|-11204.007989276|-11204.007989276|-11204.007989276|-11204.007989276|-11307.577236348|-11443.022504362|-11520.125409273|-11520.125409273|-11621.147318897|-11749.184195476|11454.430923248|11454.430923248|11454.430923248|11454.430923248|11407.587501012|11407.587501012|11407.587501012|11407.587501012|11407.587501012|11387.567872219|11378.430339792|11367.185186574|11204.675272409|11147.882464135|11136.907653292|11128.687729701|11128.687729701|11128.687729701|11102.813460519|11024.919578528|11009.156031263|10931.551327822|10931.551327822|10931.551327822|-11222.702672795|-11222.702672795|-11222.702672795|-11222.702672795|-11222.702672795|-11222.702672795|-11222.702672795|-11222.702672795|-11222.702672795|-11302.243800935|-11362.8485809|-11374.764753518|-11457.478269348|-11457.478269348|-11457.478269348|-11457.478269348|-11457.478269348|-11457.478269348|-11457.478269348|-11457.478269348|-11457.478269348|-11629.069303159|-11629.069303159|-11660.254900646|11396.229143561|11396.229143561|11396.229143561|11396.229143561|11396.229143561|11396.229143561|11396.229143561|11396.229143561|11396.229143561|11351.07234065|11351.07234065|11351.07234065|11315.011300564|11315.011300564|11315.011300564|11289.915010228|11289.915010228|11289.915010228|11289.915010228|11289.915010228|11289.915010228|11289.915010228|11289.915010228|11247.584983152|11227.439803329|11175.77436915|11140.20629462|11140.20629462|11104.122312272|11104.122312272|11078.878026386|11078.878026386|11078.878026386|11078.878026386|10964.995387391|10927.487300695|10927.487300695|10895.321555893|-11289.384895921|-11289.384895921|-11289.384895921|-11352.545447938|11020.979702958|11020.979702958|11020.979702958|11020.979702958|11020.979702958|11020.979702958|11020.979702958|11020.979702958|11020.979702958|11020.979702958|11020.979702958|11020.979702958|11020.979702958|11020.979702958|11020.979702958|11020.979702958|11020.979702958|11020.979702958|11020.979702958|11020.979702958|11020.979702958|11020.979702958|11020.979702958|11020.979702958|11014.492692957|10949.025339256|10949.025339256|10949.025339256|10949.025339256|10899.941186412|10855.017930649|10801.109623342|10801.109623342|10723.665586266|10654.435124062|10649.36096684|10484.437912375|10427.645097951|-10777.914720992||-10777.914720992|-10777.914720992|-10777.914720992|-10777.914720992|-10777.914720992|-10777.914720992|-10777.914720992|-10839.577619538|-10839.577619538|-10839.577619538|-10839.577619538|-10839.577619538|-10839.577619538|-10839.577619538|10487.692132756|10487.692132756|10487.692132756|10487.692132756|10487.692132756|10487.692132756|10487.692132756|10487.692132756|10487.692132756|10487.692132756|10487.692132756|10471.471184833|10391.670402853|10346.995614506|10346.995614506|10346.995614506
00345|13782|/indices/mdaxi|INDICES:DE|29813.74742346|29678.658339503|29678.658339503|29678.658339503|29678.658339503|29678.658339503|29299.33294233|28877.819697207|28846.099685264|28411.030574773|-31065.171299186|-31065.171299186|-31065.171299186|-31065.171299186|-31065.171299186|-31065.171299186|-31065.171299186|-32160.66722045|-33111.26133854|-33111.26133854|-33111.26133854|-33111.26133854|-33111.26133854|-33111.26133854|-33967.258970709|-33967.258970709|-34224.274496844|32500.457703188|32500.457703188|32500.457703188|32500.457703188|32500.457703188|32500.457703188|32500.457703188|32500.457703188|32500.457703188|32500.457703188|32500.457703188|32500.457703188|32500.457703188|-33991.200704786|-33991.200704786|-33991.200704786|-33991.200704786|-33991.200704786|-33991.200704786|-34452.296356012|-35014.055195916|-35235.673611857|-35235.673611857|-35351.252146855|-35616.105466991|-35667.747393879|-35767.14425172|-35767.14425172|-35767.14425172|-35903.493830036|34663.879000079|34663.879000079|34663.879000079|34606.747500087|34418.643706694||34131.874720903|34131.874720903|34131.874720903|-35187.91797903||-35187.91797903|-35187.91797903|-35187.91797903|-35187.91797903|-35223.410246209|-35223.410246209|-35223.410246209|-35223.410246209|-35223.410246209|-35223.410246209|-35223.410246209|-35223.410246209|-35223.410246209|-35223.410246209|-35223.410246209|-35223.410246209|-35294.693711562|-35294.693711562|-35363.183768055|-35385.006921103|-35881.221290521|-35881.221290521|-36271.558812384|35391.223673921|35391.223673921|35391.223673921|35391.223673921|35365.57057519|35281.828793761|35281.828793761|35281.828793761|35281.828793761|35281.828793761|35114.339935777|35001.597758502|34931.83366396|34427.885928706|34278.684018006|34212.972476604|34174.398172318|34174.398172318|34174.398172318|34094.005347715|33876.058025239|33837.608092279|33521.008423145|-34621.806609497|-34621.806609497|-34621.806609497|-34621.806609497|-34621.806609497|-34621.806609497|-34621.806609497|-34621.806609497|-34733.628433793|-34733.628433793|-34880.665056645|-35096.439472661|-35239.484830734|-35331.102068872|-35785.899868191|-35840.572680367|-35840.572680367|-35840.572680367|-35840.572680367|-35840.572680367|-35840.572680367|-35840.572680367|-35840.572680367|-36382.11972499|-36382.11972499|-36508.086075809|35456.380553414|35456.380553414|35456.380553414|35456.380553414|35456.380553414|35456.380553414|35456.380553414|35456.380553414|35456.380553414|35419.468383883|35419.468383883|35419.468383883|35360.818567141|35360.818567141|35360.818567141|35239.962036407|35068.793883067|35068.793883067|35068.793883067|35068.793883067|34968.287776841|34968.287776841|34968.287776841|34880.871652543|34880.871652543|34862.751705951|34701.004499667|34679.070971853|34550.088101824|34550.088101824|34375.067725985|34323.861260353|34323.861260353|34323.861260353|34046.940028865|34042.487207704|34042.487207704|33988.137479046|33869.544696236|33869.544696236|33869.544696236|33869.544696236|33869.544696236|33869.544696236|33869.544696236|33869.544696236|33866.646233665|33816.791279891|33816.791279891|33816.791279891|33692.048253698|33580.781913831|33534.666124426|33534.666124426|33534.666124426|33534.666124426|33534.666124426|33534.666124426|33373.176633271|33373.176633271|33373.176633271|33373.176633271|33373.176633271|33373.176633271|33373.176633271|33373.176633271|33285.904592524|32987.108618429|32879.406259741|32879.406259741|32879.406259741|32708.06012367|32564.833514148|32497.730539264|32497.730539264|32378.866614807|32178.593547703|32071.027770017|31716.581528317|-32849.819868308|-32849.819868308||-32849.819868308|-32849.819868308|-32849.819868308|-32849.819868308|-32849.819868308|-32849.819868308|-32849.819868308|-33125.040413571|-33174.131275495|-33514.319178437|-33514.319178437|-33514.319178437|-33514.319178437|-33514.319178437|32362.292033881|32362.292033881|32362.292033881|32362.292033881|32362.292033881|32362.292033881|32362.292033881|32362.292033881|32362.292033881|32362.292033881|32362.292033881|32306.865063688|32041.733968333|31869.881709607|31843.892861632|31843.892861632
00346|19131|/indices/dax-technology-all-share|INDICES:DE|4318.516141865|4313.0840916835|4313.0840916835|4313.0840916835|4313.0840916835|4281.6530868966|4220.7022146073|4154.5341175758|4122.4272042075|-4497.0667553848|-4497.0667553848|-4497.0667553848|-4497.0667553848|-4497.0667553848|-4497.0667553848|-4497.0667553848|-4497.0667553848|-4497.0667553848|-4497.0667553848|-4497.0667553848|-4497.0667553848|-4497.0667553848|-4497.0667553848|-4497.0667553848|-4555.686436046|-4555.686436046|-4634.6107969956|-4708.2379526423|-4708.2379526423|-4708.2379526423|-4708.2379526423|-4708.2379526423|-4769.1466617901|-4800.1690257427|-4800.1690257427|-4800.1690257427|-4800.1690257427|-4800.1690257427|-4800.1690257427|-4800.1690257427|-4800.1690257427|-4800.1690257427|-4800.1690257427|-4800.1690257427|-4800.1690257427|-4800.1690257427|-4896.2740965283|-5012.6191159698|-5012.6191159698|-5012.6191159698|-5041.4184838901|-5080.7188340966|-5120.2102171386|-5206.375015874|-5206.375015874|-5206.375015874|-5232.9289184625|-5296.520304368|-5377.3507125356|-5398.1800203425|-5398.1800203425|-5398.1800203425||-5398.1800203425|-5398.1800203425|-5398.1800203425|-5398.1800203425||-5398.1800203425|-5398.1800203425|-5398.1800203425|-5398.1800203425|-5398.1800203425|-5398.1800203425|-5398.1800203425|-5398.1800203425|-5398.1800203425|-5398.1800203425|-5398.1800203425|-5398.1800203425|-5398.1800203425|-5398.1800203425|-5432.0760534187|-5447.1122665441|-5447.1122665441|-5447.1122665441|-5447.1122665441|-5447.1122665441|-5447.1122665441|-5447.1122665441|-5540.6396060559|5312.2011196499|5312.2011196499|5312.2011196499|5312.2011196499|5312.2011196499|5312.2011196499|5312.2011196499|5312.2011196499|5312.2011196499|5312.2011196499|5279.5305772188|5279.5305772188|5279.5305772188|5263.0401053299|5223.9812476756|5216.1228815319|5184.8055906285|5184.8055906285|5184.8055906285|5184.8055906285|5124.7487790838|5116.5763615254|5046.8643057747|-5266.693262913|-5266.693262913|-5266.693262913|-5266.693262913|-5266.693262913|-5266.693262913|-5266.693262913|-5266.693262913|-5334.5654038877|-5339.1390772364|-5405.3426270508|-5441.4324002822|-5463.8572079958|-5543.0679589711|-5610.4866970338|-5614.9860327285|-5630.4234185265|-5689.0965442888|-5689.0965442888|-5689.0965442888|-5689.0965442888|-5689.0965442888|-5689.0965442888|-5710.4926570396|-5710.4926570396|-5710.4926570396|-5710.4926570396|-5710.4926570396|5520.0138867666|5520.0138867666|5520.0138867666|5520.0138867666|5490.3895074317|5470.3873494286|5470.3873494286|5443.1314043409|5443.1314043409|5443.1314043409|5422.3946206977|5422.3946206977|5422.3946206977|5422.3946206977|5355.3592844992|5344.9765271041|5344.9765271041|5344.9765271041|5315.9726070294|5315.9726070294|5315.9726070294|5315.9726070294|5315.9726070294|5315.9726070294|5253.4149572463|5228.3171562719|5217.2959993733|5181.7540184009|5148.1810599419|5111.8166833556|5077.6180630982|5077.6180630982|5050.5705625014|5050.5705625014|5050.5705625014|5050.5705625014|4982.2994585519|4968.8921926789|4968.8921926789|4968.8921926789|4968.8921926789|4968.8921926789|4968.8921926789|4968.8921926789|4968.8921926789|4968.8921926789|4968.8921926789|4968.8921926789|4932.1849829679|4924.0903023355|4924.0903023355|4924.0903023355|4924.0903023355|4924.0903023355|4893.438877595|4848.3232808781|4808.1321501944|4784.4683026494|4784.4683026494|4784.4683026494|4784.4683026494|4770.8366493765|4770.8366493765|4770.8366493765|4751.5126996111|4704.4455614168|4653.8232899551|-4833.3309477948|-4833.3309477948|-4833.3309477948|-4833.3309477948|-4833.3309477948|-4833.3309477948|-4833.3309477948|-4833.3309477948|-4833.3309477948|-4833.3309477948|-4833.3309477948|-4833.3309477948||-4833.3309477948|-4833.3309477948|-4833.3309477948|-4833.3309477948|-4833.3309477948|-4833.3309477948|-4833.3309477948|-4869.5241867858|-4880.800257453|-4983.0064167013|-4999.2720764997|-5011.3031964689|-5011.3031964689|-5011.3031964689|4849.9408888703|4849.9408888703|4849.9408888703|4849.9408888703|4849.9408888703|4815.8055232239|4793.8372970225|4793.8372970225|4793.8372970225|4793.8372970225|4793.8372970225|4790.8348439139|4749.6889433245|4735.0181510029|4705.678479413|4700.5614787313
00347|19118|/indices/hdax|INDICES:DE|7660.8276805534|7543.3479762225|7445.7916695441|7442.7281704967|7442.7281704967|7442.7281704967|7374.0712311075|7300.5950438296|7300.5950438296|7260.3404675364|-7854.7546404651|-7854.7546404651|-7854.7546404651|-7854.7546404651|-7854.7546404651|-7854.7546404651|-7854.7546404651|-8098.7026929647|-8370.1192302472|-8373.4857443079|-8373.4857443079|-8373.4857443079|-8373.4857443079|-8373.4857443079|-8600.8803978242|-8600.8803978242|-8740.6956925086|-8740.6956925086|-8740.6956925086|-8740.6956925086|-8740.6956925086|-8740.6956925086|-8770.0044409632|-8770.0044409632|-8770.0044409632|-8770.0044409632|-8770.0044409632|-8770.0044409632|-8770.0044409632|-8770.0044409632|-8770.0044409632|-8770.0044409632|-8770.0044409632|-8770.0044409632|-8770.0044409632|-8770.0044409632|-8872.8053901327|-8981.0755962412|-9025.5850467396|-9025.5850467396|-9025.5850467396|8751.3853574171|8751.3853574171|8751.3853574171|8751.3853574171|8751.3853574171|8751.3853574171|8751.3853574171|8751.3853574171|8751.3853574171|8692.2589040746|8627.6862714544||8544.1637282653|8541.0849220482|8541.0849220482|8458.1836047931||8419.7508175437|8419.7508175437|8419.7508175437|8419.7508175437|8419.7508175437|8419.7508175437|8398.7713017921|8398.7713017921|8398.7713017921|8398.7713017921|8398.7713017921|8398.7713017921|8316.3926465225|-8752.9192892915|-8752.9192892915|-8752.9192892915|-8752.9192892915|-8752.9192892915|-8836.3524872337|-8863.0197991832|-9025.8279011907|-9025.8279011907|-9071.4258580938|8915.7482022854|8915.7482022854|8915.7482022854|8915.7482022854|8880.8875967233|8826.0525163245|8809.3248987807|8794.0007013362|8793.1604675062|8793.1604675062|8776.2221882881|8761.8401375944|8745.1623816153|8682.872861083|8629.34441162|8597.2905029285|8541.4798290932|8541.4798290932|8541.4798290932|8536.6477267702|8457.7927758384|8432.9978325288|8396.1944691713|8396.1944691713|8373.2533489925|8366.2770837773|8366.2770837773|-8670.4429584201|-8670.4429584201|-8670.4429584201|-8670.4429584201|-8670.4429584201|-8670.4429584201|-8670.4429584201|-8721.3216138867|-8721.3216138867|-8745.224427756|-8758.730777548|-8758.730777548|-8758.730777548|-8758.730777548|-8758.730777548|-8758.730777548|-8758.730777548|-8758.730777548|-8758.730777548|-8964.2273675654|8695.5784602732|8695.5784602732|8695.5784602732|8695.5784602732|8695.5784602732|8695.5784602732|8695.5784602732|8695.5784602732|8695.5784602732|8695.5784602732|8695.5784602732|8695.5784602732|8695.5784602732|8695.5784602732|8695.5784602732|8695.5784602732|8695.5784602732|8695.5784602732|8695.5784602732|8695.5784602732|8695.5784602732|8695.5784602732|8695.5784602732|8695.5784602732|8695.5784602732|8645.0395435327|8612.8860054009|8597.619270324|8573.1367040554|8573.1367040554|8524.9604328915|-8756.9679089149|-8756.9679089149|-8756.9679089149|-8756.9679089149|-8756.9679089149|-8756.9679089149|-8756.9679089149|-8756.9679089149|-8756.9679089149|-8756.9679089149|-8756.9679089149|-8756.9679089149|-8782.9169799575|8490.6161112097|8490.6161112097|8490.6161112097|8490.6161112097|8490.6161112097|8490.6161112097|8490.6161112097|8490.6161112097|8490.6161112097|8490.6161112097|8490.6161112097|8490.6161112097|8490.6161112097|8490.6161112097|8490.6161112097|8490.6161112097|8490.6161112097|8490.6161112097|8490.6161112097|8490.6161112097|8490.6161112097|8490.6161112097|8490.6161112097|8490.6161112097|8471.684025476|8418.0692456452|8418.0692456452|8418.0692456452|8418.0692456452|8392.3093072274|8374.4114372839|8341.3697938111|8341.3697938111|8322.0540569255|8247.5007642054|8246.9927653498|-8536.9891510833|-8536.9891510833|-8536.9891510833||-8536.9891510833|-8536.9891510833|-8536.9891510833|-8536.9891510833|-8536.9891510833|-8536.9891510833|-8536.9891510833|-8536.9891510833|-8536.9891510833|-8536.9891510833|-8536.9891510833|-8536.9891510833|-8536.9891510833|-8536.9891510833|8321.594267567|8321.594267567|8321.594267567|8321.594267567|8321.594267567|8321.594267567|8321.594267567|8321.594267567|8321.594267567|8321.594267567|8321.594267567|8291.8632052827|8244.706729828|8216.8899103124|8203.9701260416|8202.3601443865
00348|19126|/indices/prime-all-share|INDICES:DE|5675.1723575916|5587.117615206|5514.3525260101|5508.362126032|5508.362126032|5508.362126032|5450.7317622143|5386.2191713777|5386.2191713777|5301.0561865134|-5842.8594966627|-5842.8594966627|-5842.8594966627|-5842.8594966627|-5842.8594966627|-5842.8594966627|-5842.8594966627|-6032.8983827936|-6224.5255739807|-6240.6344539456|-6300.2783045579|-6300.2783045579|-6300.2783045579|-6300.2783045579|-6389.003118209|-6389.003118209|-6514.2183626801|-6520.9156920977|-6520.9156920977|-6520.9156920977|-6520.9156920977|-6520.9156920977|-6520.9156920977|-6520.9156920977|-6520.9156920977|-6520.9156920977|-6520.9156920977|-6520.9156920977|-6520.9156920977|-6520.9156920977|-6520.9156920977|-6520.9156920977|-6520.9156920977|-6520.9156920977|-6520.9156920977|-6520.9156920977|-6598.9828490755|-6707.6156547888|-6723.1641535297|-6723.1641535297|-6723.6200013178|6511.490342034|6511.490342034|6511.490342034|6511.490342034|6511.490342034|6511.490342034|6511.490342034|6511.490342034|6511.490342034|6472.2958010447|6423.8253041121||6361.2320544822|6357.5349829883|6357.5349829883|6295.668183138||6256.733784934|6256.733784934|6256.733784934|6256.733784934|6256.733784934|6256.733784934|6256.733784934|6256.733784934|6256.733784934|6256.733784934|6256.733784934|6256.733784934|6195.4636998398|-6520.1427393457|-6520.1427393457|-6520.1427393457|-6520.1427393457|-6520.1427393457|-6582.0951498373|-6674.9329247324|-6717.7763520278|-6717.7763520278|-6753.6198833295|6646.0939909711|6646.0939909711|6646.0939909711|6646.0939909711|6623.0133970859|6583.9268865191|6570.6564472608|6561.3770123953|6561.3770123953|6561.3770123953|6548.4855801789|6539.6856923862|6528.1224761323|6479.6888460931|6436.2009585497|6411.8788319823|6370.8030996815|6370.8030996815|6370.8030996815|6366.9133019465|6309.7721041593|6292.2909447256|6262.4501590218|6262.4501590218|6245.8376875415|6234.9864632071|6234.9864632071|-6466.7243192153|-6466.7243192153|-6466.7243192153|-6466.7243192153|-6466.7243192153|-6466.7243192153|-6466.7243192153|-6505.504641793|-6505.6600240842|-6526.0684837915|-6578.7886491099|-6578.7886491099|-6578.7886491099|-6578.7886491099|-6578.7886491099|-6578.7886491099|-6578.7886491099|-6578.7886491099|-6578.7886491099|-6688.8627708918|6490.4004067186|6490.4004067186|6490.4004067186|6490.4004067186|6490.4004067186|6490.4004067186|6490.4004067186|6490.4004067186|6490.4004067186|6490.4004067186|6490.4004067186|6490.4004067186|6490.4004067186|6490.4004067186|6490.4004067186|6490.4004067186|6490.4004067186|6490.4004067186|6490.4004067186|6490.4004067186|6490.4004067186|6490.4004067186|6490.4004067186|6490.4004067186|6490.4004067186|6454.4789132811|6430.5805742186|6418.798565538|6395.3332201375|6395.3332201375|6359.701787566|6337.1697921741|-6518.2848930606|-6518.2848930606|-6518.2848930606|-6518.2848930606|-6518.2848930606|-6518.2848930606|-6518.2848930606|-6518.2848930606|-6518.2848930606|-6518.2848930606|-6518.2848930606|-6539.9222064823|6332.8536461543|6332.8536461543|6332.8536461543|6332.8536461543|6332.8536461543|6332.8536461543|6332.8536461543|6332.8536461543|6332.8536461543|6332.8536461543|6332.8536461543|6332.8536461543|6332.8536461543|6332.8536461543|6332.8536461543|6332.8536461543|6332.8536461543|6332.8536461543|6332.8536461543|6332.8536461543|6332.8536461543|6332.8536461543|6332.8536461543|6332.8536461543|6319.7460488954|6279.3807909351|6279.3807909351|6279.3807909351|6279.3807909351|6259.7335122804|6246.3785987143|6222.3676849241|6222.3676849241|6210.0300394556|6157.3034780843|6155.5430355451|-6358.14650015|-6358.14650015|-6358.14650015||-6358.14650015|-6358.14650015|-6358.14650015|-6358.14650015|-6358.14650015|-6358.14650015|-6358.14650015|-6358.14650015|-6358.14650015|-6358.14650015|-6358.14650015|-6358.14650015|-6358.14650015|-6358.14650015|6195.1314788851|6195.1314788851|6195.1314788851|6195.1314788851|6195.1314788851|6195.1314788851|6195.1314788851|6195.1314788851|6195.1314788851|6195.1314788851|6195.1314788851|6174.9376729365|6139.8785829937|6116.7155967725|6106.1057357803|6105.3220469173
00349|13783|/indices/sdaxi|INDICES:DE|13756.52764438|13756.52764438|13756.52764438|13756.52764438|13756.52764438|13756.52764438|13500.286955127|13441.5650343|13441.5650343|13201.31173516|-14221.394309248|-14221.394309248|-14221.394309248|-14221.394309248|-14221.394309248|-14221.394309248|-14221.394309248|-14647.636743349|-14843.049655208|-14843.049655208|-14843.049655208|-14843.049655208|-14843.049655208|-14843.049655208|-15150.955170878|-15150.955170878|-15424.608392989|-15466.825920314|-15466.825920314|-15466.825920314|-15466.825920314|-15466.825920314|-15528.837742107|-15528.837742107|-15528.837742107|-15528.837742107|-15528.837742107|-15528.837742107|-15528.837742107|-15528.837742107|-15528.837742107|-15528.837742107|-15528.837742107|-15528.837742107|-15528.837742107|-15528.837742107|-15816.107853643|-16156.446551791|-16226.207391775|-16226.207391775|-16383.978102406|-16476.154705798|-16554.218227797|-16555.268764017|-16555.268764017|-16555.268764017|-16645.125612363|16042.589481376|16042.589481376|16042.589481376|16042.589481376|16016.599640765||-16516.251245204|-16516.251245204|-16516.251245204|-16516.251245204||-16516.251245204|-16516.251245204|-16516.251245204|-16516.251245204|-16676.416748144|-16711.517083935|-16711.517083935|-16835.255047039|-16835.255047039|-16835.255047039|-16835.255047039|-16835.255047039|-16835.255047039|-16835.255047039|-16936.500283202|-16936.500283202|-16936.500283202|-16936.500283202|-17045.957206065|-17045.957206065|-17062.66431449|-17062.66431449|-17244.729555162|16932.527370777|16932.527370777|16932.527370777|16932.527370777|16932.527370777|16932.527370777|16932.527370777|16932.527370777|16932.527370777|16932.527370777|16923.095714747|16923.095714747|16923.095714747|16767.617308921|16722.925207772|16722.925207772|16590.558199217|16590.558199217|16575.107092012|16520.349025847|16391.87489417|16390.302616787|16235.280251291|16204.762562198|16173.359986644|16046.311443493|-16632.965052843|-16632.965052843|-16632.965052843|-16632.965052843|-16632.965052843|-16632.965052843|-16632.965052843|-16632.965052843|-16781.771879461|-16889.339794453|-16995.470648351|-17053.041356742|-17053.041356742|-17053.041356742|-17053.041356742|-17053.041356742|-17053.041356742|-17053.041356742|-17053.041356742|-17053.041356742|16820.670154982|16820.670154982|16820.670154982|16820.670154982|16820.670154982|16820.670154982|16820.670154982|16820.670154982|16820.670154982|16804.846613174|16786.426792416|16762.646848344|16738.117700417|16735.562289288|16735.562289288|16614.367387403|16588.126862341|16588.126862341|16533.561965102|16529.152297806|16529.152297806|16529.152297806|16529.152297806|16529.152297806|16529.152297806|16529.152297806|16468.091528813|16430.256863611|16381.013594117|16239.595399713|16233.402874681|16131.441996174|16104.025937589|16059.017325052|16059.017325052|15989.896545685|15989.896545685|15794.665758226|15756.133736525|15756.133736525|15717.213157771|-16221.368186088|-16221.368186088|-16221.368186088|-16355.111298345|-16395.694686481|-16395.694686481|-16395.694686481|-16395.694686481|-16395.694686481|-16395.694686481|-16395.694686481|-16395.694686481|-16395.694686481|-16395.694686481|-16395.694686481|-16395.694686481|-16395.694686481|-16395.694686481|-16395.694686481|-16395.694686481|-16395.694686481|-16464.426582938|-16464.426582938|-16464.426582938|-16576.874621345|16039.779348774|16039.779348774|16039.779348774|16039.779348774|15915.716792139|15915.716792139|15915.716792139|15915.716792139|15915.716792139|15915.716792139|15915.716792139|15915.716792139|15915.716792139|15819.1595542|15753.86299208|15623.317658301|15576.214987087|15498.231875844||-16096.424550381|-16096.424550381|-16096.424550381|-16096.424550381|-16096.424550381|-16096.424550381|-16096.424550381|-16282.403363271|-16389.446608061|-16594.740863299|-16594.740863299|-16607.575127819|-16607.575127819|-16694.402377264|15889.024105855|15889.024105855|15889.024105855|15889.024105855|15839.430213103|15716.848891295|15607.920353138|15607.920353138|15607.920353138|15607.920353138|15607.920353138|15607.920353138|15488.363651924|15347.725640051|15347.725640051|15347.725640051
00350|13784|/indices/tecdax|INDICES:DE|3106.7126822511|3052.6401357694|3046.540027211|3046.540027211|3046.540027211|3033.6956112891|3009.2284135851|2967.953811861|-3267.8700338474|-3267.8700338474|-3267.8700338474|-3267.8700338474|-3267.8700338474|-3267.8700338474|-3267.8700338474|-3267.8700338474|-3274.3177784937|-3301.7577287304|-3301.7577287304|-3301.7577287304|-3301.7577287304|-3301.7577287304|-3301.7577287304|-3301.7577287304|-3362.388761357|-3362.388761357|-3418.238733322|-3470.1356612649|-3480.9749577028|-3480.9749577028|-3480.9749577028|-3480.9749577028|-3559.1971236845|-3584.6855372004|-3584.6855372004|-3584.6855372004|-3600.7533784319|-3600.7533784319|-3600.7533784319|-3600.7533784319|-3600.7533784319|-3600.7533784319|-3600.7533784319|-3600.7533784319|-3600.7533784319|-3600.7533784319|-3666.4055143384|-3718.9231256319|-3718.9231256319|-3718.9231256319|-3718.9231256319|-3739.6200826248|-3758.6934837324|-3823.7084308181|-3846.414431011|-3846.414431011|-3868.555992139|-3908.9883745121|-3943.2810009769|-3971.7916738401|-3971.7916738401|-3971.7916738401||-3971.7916738401|-3971.7916738401|-3971.7916738401|-3971.7916738401||-3971.7916738401|-3971.7916738401|-3971.7916738401|-3971.7916738401|-3971.7916738401|-3971.7916738401|-3971.7916738401|-3971.7916738401|-3971.7916738401|-3971.7916738401|-3971.7916738401|-3971.7916738401|-3971.7916738401|-3971.7916738401|-3990.4166143179|-3990.4166143179|-3990.4166143179|-3990.4166143179|-3990.4166143179|-3990.4166143179|-3990.4166143179|-3990.4166143179|-4039.646254407|3851.9264328791|3851.9264328791|3834.6321666321|3811.8029526164|3787.8025131843|3787.8025131843|3787.8025131843|3787.8025131843|3787.8025131843|3787.8025131843|3787.8025131843|3787.8025131843|3787.8025131843|3772.9684364157|3738.3649266381|3707.1827228487|3689.1184571684|3689.1184571684|3689.1184571684|3689.1184571684|3648.5748835074|3630.3248217356|3595.3181477401|-3762.2339543235|-3762.2339543235|-3762.2339543235|-3762.2339543235|-3762.2339543235|-3762.2339543235|-3762.2339543235|-3762.2339543235|-3801.2003518091|-3817.2682267279|-3832.7341055441|-3846.1450967847|-3846.1450967847|-3891.4467953641|-3950.1468841719|-3951.9249098221|-3971.5693578101|-3979.5264446394|-3979.5264446394|-3979.5264446394|-3979.5264446394|-3979.5264446394|-3979.5264446394|3852.120801331|3852.120801331|3852.120801331|3852.120801331|3852.120801331|3852.120801331|3852.120801331|3852.120801331|3852.120801331|3828.1780062532|3818.190117312|3818.190117312|3815.4827899312|3815.4827899312|3815.4827899312|3799.089313349|3799.089313349|3799.089313349|3799.089313349|3762.3915954529|3752.0391562631|3752.0391562631|3752.0391562631|3719.8977667224|3719.8977667224|3719.8977667224|3719.8977667224|3719.8977667224|3719.8977667224|3681.8225104425|3666.1212843892|3654.0241647293|3620.1240447947|3583.8478156139|3563.9097636596|3549.3305624727|3549.3305624727|3526.4178950495|3526.4178950495|3526.4178950495|3526.4178950495|3498.8553089002|3498.8553089002|3498.8553089002|3498.8553089002|3498.8553089002|3498.8553089002|3498.8553089002|3498.8553089002|3498.8553089002|3498.8553089002|3498.8553089002|3498.8553089002|3481.6130878048|3481.6130878048|3481.6130878048|3481.6130878048|3481.6130878048|3481.6130878048|3452.0262065018|3427.0718700715|3400.2148992432|3400.2148992432|3400.2148992432|3400.2148992432|3400.2148992432|3400.2148992432|3400.2148992432|3400.2148992432|3378.9147887642|3344.1769408578|3301.7633598507|-3436.4990243923|-3436.4990243923|-3436.4990243923|-3436.4990243923|-3436.4990243923|-3436.4990243923|-3436.4990243923|-3436.4990243923|-3436.4990243923|-3436.4990243923|-3436.4990243923|-3436.4990243923||-3436.4990243923|-3436.4990243923|-3436.4990243923|-3436.4990243923|-3436.4990243923|-3436.4990243923|-3436.4990243923|-3465.8994558135|-3468.3883520541|-3543.300887048|-3549.7859519717|-3550.7093395389|-3568.825847643|-3595.7015576025|3427.8189910568|3427.8189910568|3427.8189910568|3427.8189910568|3427.8189910568|3414.1382751108|3411.6407595831|3411.6407595831|3411.6407595831|3411.6407595831|3411.6407595831|3405.7853600403|3383.1575479397|3378.6278120554|3354.6898107039|3353.3911734553
00351|951163|/indices/xetra-dax-price|INDICES:DE|13768.827791634|13544.146168222|13361.188342295|13331.662734308|13331.662734308|13331.662734308|13220.834787252|13099.865936229|13099.865936229|13037.600063692|-14152.302092718|-14152.302092718|-14152.302092718|-14152.302092718|-14152.302092718|-14152.302092718|-14152.302092718|-14599.346238003|-15074.139971479|-15105.192331667|-15105.192331667|-15105.192331667|-15105.192331667|-15105.192331667|-15507.327802646|-15507.327802646|-15789.604970353|-15789.604970353|-15789.604970353|-15789.604970353|-15789.604970353|-15789.604970353|-15843.828182143|-15843.828182143|-15843.828182143|-15843.828182143|-15843.828182143|-15843.828182143|-15843.828182143|-15843.828182143|-15843.828182143|-15843.828182143|-15843.828182143|-15843.828182143|-15843.828182143|-15843.828182143|-16029.649531808|-16219.199295325|15725.088376516|15725.088376516|15725.088376516|15725.088376516|15725.088376516|15725.088376516|15725.088376516|15725.088376516|15725.088376516|15725.088376516|15725.088376516|15725.088376516|15607.197317222|15492.155222261||15332.654294266|15324.27076983|15324.27076983|15178.124151808||15122.459532233|15122.459532233|15122.459532233|15122.459532233|15122.459532233|15122.459532233|15083.44757652|15083.44757652|15083.44757652|15083.44757652|15083.44757652|15083.44757652|14986.679815925|-15719.530198193|-15719.530198193|-15719.530198193|-15719.530198193|-15719.530198193|-15887.167071343|-15932.735331006|-16243.460212855|-16243.460212855|-16311.46984371|15989.124642688|15989.124642688|15989.124642688|15989.124642688|15922.950395087|15826.31597718|15800.470606155|15767.062717776|15745.599281446|15745.599281446|15716.036962023|15702.371906589|15672.717103241|15571.497030945|15491.467566935|15404.916165952|15294.831499345|15294.831499345|15294.831499345|15285.451177657|15141.275017276|15098.218009647|15040.399229454|15040.399229454|15004.861056135|15004.861056135|15004.861056135|-15556.532555755|-15556.532555755|-15556.532555755|-15556.532555755|-15556.532555755|-15556.532555755|-15556.532555755|-15662.64841591|-15662.64841591|-15700.274769848|-15709.838507195|-15709.838507195|-15709.838507195|-15709.838507195|-15709.838507195|-15709.838507195|-15709.838507195|-15709.838507195|-15709.838507195|-16044.808644307|15593.824880738|15593.824880738|15593.824880738|15593.824880738|15593.824880738|15593.824880738|15593.824880738|15593.824880738|15593.824880738|15593.824880738|15593.824880738|15593.824880738|15593.824880738|15593.824880738|15593.824880738|15593.824880738|15593.824880738|15593.824880738|15593.824880738|15593.824880738|15593.824880738|15593.824880738|15593.824880738|15593.824880738|15593.824880738|15488.304989015|15402.656530763|-15806.790781824|-15806.790781824|-15806.790781824|-15806.790781824|-15806.790781824|-15806.790781824|-15806.790781824|-15806.790781824|-15806.790781824|-15806.790781824|-15806.790781824|-15806.790781824|-15806.790781824|-15806.790781824|-15806.790781824|-15806.790781824|-15845.253809231|15337.781676639|15337.781676639|15337.781676639|15337.781676639|15337.781676639|15337.781676639|15337.781676639|15337.781676639|15337.781676639|15337.781676639|15337.781676639|15337.781676639|15337.781676639|15337.781676639|15337.781676639|15337.781676639|15337.781676639|15337.781676639|15337.781676639|15337.781676639|15337.781676639|15337.781676639|15337.781676639|15337.781676639|15301.192477082|15240.639918785|15240.639918785|15240.639918785|15240.639918785|15211.449139362|15183.099087138|15103.426161301|15103.426161301|15081.071765594|-15531.1472254|-15531.1472254|-15531.1472254|-15531.1472254|-15531.1472254||-15531.1472254|-15531.1472254|-15531.1472254|-15531.1472254|-15531.1472254|-15531.1472254|-15531.1472254|-15531.1472254|-15531.1472254|-15531.1472254|-15531.1472254|-15531.1472254|-15531.1472254|-15531.1472254|15099.347754135|15099.347754135|15099.347754135|15099.347754135|15099.347754135|15099.347754135|15099.347754135|15099.347754135|15099.347754135|15099.347754135|15099.347754135|15046.028537581|14951.096758336|14907.472599366|14907.472599366|14907.472599366
00352|167|/indices/france-40|INDICES:FR|6287.7685867725|6177.7047340007|6114.4130562248|6110.7872264108|6110.7872264108|6096.6518227481|6052.8823692427|5965.6200587072|5962.9390897527|5926.6779274162|-6587.258976726|-6587.258976726|-6587.258976726|-6587.258976726|-6587.258976726|-6587.258976726|-6587.258976726|-6795.5961286539|-6996.1535713754|-6996.1535713754|-7007.310037329|-7007.310037329|-7007.310037329|-7007.310037329|-7155.4279221221|-7155.4279221221|-7180.4742863233|-7180.4742863233|-7180.4742863233|-7180.4742863233|-7180.4742863233|-7180.4742863233|-7180.4742863233|-7180.4742863233|-7180.4742863233|-7180.4742863233|-7180.4742863233|-7180.4742863233|-7180.4742863233|-7180.4742863233|-7180.4742863233|-7180.4742863233|-7180.4742863233|-7180.4742863233|-7180.4742863233|-7180.4742863233|-7260.004849387|-7348.2427742755|-7383.216507668|-7383.216507668|-7383.216507668|-7389.503648669|-7389.503648669|-7436.7286578257|-7436.7286578257|-7436.7286578257|-7436.7286578257|7132.7262971087|7132.7262971087|7132.7262971087|7074.4812046868|7007.236684678|6939.3999567302|6939.3999567302|6920.6110630335|6909.6048486831|6837.6777507069|6832.7630932333|6796.1428574988|6749.3749432721|6749.3749432721|6749.3749432721|6749.3749432721|6749.3749432721|6740.727555985|6740.727555985|6740.727555985|6740.727555985|6740.727555985|6740.727555985|6676.6592798705|-6995.7370240763|-6995.7370240763|-6995.7370240763|-6995.7370240763|-6995.7370240763|-7062.0798673251|-7062.0798673251|7019.4324952669|7019.4324952669|7019.4324952669|7019.4324952669|7019.4324952669|7019.4324952669|7016.9988337167|7001.2083124196|6956.1026605009|6919.3158630131|6890.5785793462|6882.0067100165|6882.0067100165|6882.0067100165|6844.100690166|6804.5996166774|6754.635994442|6716.9822138765|6691.3340787864|6591.7149757782|6585.0813098925|6555.5398343424|6538.8637319516|6527.2988088571|6527.2988088571|6486.0705419707|6486.0705419707|6486.0705419707|6486.0705419707|6486.0705419707|6470.6609329501|6470.6609329501|6470.6609329501|6470.6609329501|6470.6609329501|6470.6609329501|6470.6609329501|6470.6609329501|6470.6609329501|6470.6609329501|6470.6609329501|6470.6609329501|6470.6609329501|6470.6609329501|6470.6609329501|6470.6609329501|-6678.3166248166|-6678.3166248166|-6678.3166248166|-6809.8223285248|-6809.8223285248|-6809.8223285248|-6809.8223285248|-6809.8223285248|-6809.8223285248|-6809.8223285248|-6809.8223285248|-6809.8223285248|-6809.8223285248|-6809.8223285248|-6809.8223285248|-6809.8223285248|-6809.8223285248|-6809.8223285248|-6809.8223285248|-6809.8223285248|-6809.8223285248|-6809.8223285248|-6809.8223285248|-6809.8223285248|-6826.7154561733|6746.9788572261|6746.9788572261|6746.9788572261|6746.9788572261|6712.8432072478|6678.152147593|6653.2919641225|6639.0438056222|6605.6479838945|6579.3884391362|6549.6744918354|6509.969378949|6453.3852745701|6427.264767385|6427.264767385|6332.2748446204|-6594.0510595217|-6594.0510595217|-6594.0510595217|-6594.0510595217|-6594.0510595217|-6594.0510595217|-6594.0510595217|-6639.8125645905|-6639.8125645905|-6639.8125645905|-6639.8125645905|-6639.8125645905|-6639.8125645905|-6639.8125645905|-6709.415008655|-6709.415008655|-6709.415008655|-6709.415008655|-6709.415008655|-6709.415008655|6511.0264557856|6511.0264557856|6511.0264557856|6511.0264557856|6511.0264557856|6511.0264557856|6511.0264557856|6511.0264557856|6511.0264557856|6502.3682353781|6494.6155848819|6464.6299738705|6417.8110006982|6390.9617961696|6390.9617961696|6390.9063360218|6349.2020541301|6339.3092485126|6317.9134421742|6317.9134421742|6301.883669473|6275.4861681211|6274.4222668793|6219.9775133295|6219.8505858465|6219.8505858465|6219.8505858465|6219.8505858465|6219.8505858465|6219.8505858465|6219.8505858465|6219.8505858465|6219.8505858465|6219.8505858465|6219.8505858465|6219.8505858465|6219.8505858465|6196.3145615308|6176.7728797825|-6355.468787432|-6355.468787432|-6355.468787432|-6355.468787432|-6355.468787432|-6355.468787432|-6355.468787432|-6355.468787432|-6355.468787432|-6355.468787432|-6355.468787432|-6373.1096064782|6183.1787250068|6136.459678176|6108.1408262285|6085.7260807921|6048.7965567829|6043.4207195767
00353|14796|/indices/cac-allshares|INDICES:FR|7693.9577015101|7605.1596802803|7547.0138190386|7547.0138190386|7547.0138190386|7525.7394755811|7464.6672884061|7349.7194046526|7333.5052304299|7176.3655392364|-8123.4662376951|-8123.4662376951|-8123.4662376951|-8123.4662376951|-8123.4662376951|-8123.4662376951|-8123.4662376951|-8417.5596542966|-8637.8063132954|-8637.8063132954|-8714.8988540603|-8714.8988540603|-8714.8988540603|-8714.8988540603|-8797.9381770323|-8797.9381770323|-8880.732557466|-8880.732557466|-8880.732557466|-8880.732557466|-8880.732557466|-8880.732557466|-8880.732557466|-8880.732557466|-8880.732557466|-8880.732557466|-8880.732557466|-8880.732557466|-8880.732557466|-8880.732557466|-8880.732557466|-8880.732557466|-8880.732557466|-8880.732557466|-8880.732557466|-8880.732557466|-8986.10301524|-9137.494886725|-9153.0274884344|-9153.0274884344|-9153.0274884344|-9173.136167965|-9173.136167965|-9246.3333723916|-9258.9890870094|-9258.9890870094|-9261.9784238178|8894.1156474939|8894.1156474939|8894.1156474939|8826.6172667466|8754.5229830171|8707.0616152447|8704.8277929802|8673.9739691968|8651.9605517117|8565.1042262942|-8918.9363860909|-8918.9363860909|-8918.9363860909|-8918.9363860909|-8918.9363860909|-8918.9363860909|-8918.9363860909|-8918.9363860909|-8918.9363860909|-8918.9363860909|-8918.9363860909|-8918.9363860909|-8918.9363860909|-8918.9363860909|-8918.9363860909|-8918.9363860909|-8918.9363860909|-8918.9363860909|-8918.9363860909|-8986.4935539899|-9105.2329318201|8865.6153241632|8865.6153241632|8865.6153241632|8865.6153241632|8865.6153241632|8865.6153241632|8855.6779969001|8824.0916002883|8776.8742932891|8724.2996162413|8699.1775629535|8699.1775629535|8699.1775629535|8699.1775629535|8651.4012852261|8585.2136133589|8529.6352431418|8490.291057918|8440.647996211|8349.7445726129|8338.1494057678|8301.6541248983|8267.6609417272|8245.7609096448|8229.8730701783|-8516.594206623|-8516.594206623|-8516.594206623|-8516.594206623|-8516.594206623|-8516.594206623|-8516.594206623|-8516.594206623|-8516.594206623|-8516.594206623|-8516.594206623|-8516.594206623|-8516.594206623|-8516.594206623|-8516.594206623|-8531.5352603937|-8531.5352603937|-8531.5352603937|-8531.5352603937|-8531.5352603937|-8531.5352603937|-8531.5352603937|-8531.5352603937|-8531.5352603937|-8583.8604444302|-8583.8604444302|-8583.8604444302|-8583.8604444302|-8583.8604444302|-8583.8604444302|-8583.8604444302|-8583.8604444302|-8583.8604444302|-8583.8604444302|-8583.8604444302|-8583.8604444302|-8583.8604444302|-8583.8604444302|-8583.8604444302|-8583.8604444302|-8583.8604444302|-8583.8604444302|-8583.8604444302|-8583.8604444302|-8583.8604444302|-8672.413677405|8522.4774072425|8522.4774072425|8522.4774072425|8522.4774072425|8480.9694715889|8436.8184558454|8414.7396362691|8394.3736843963|8361.4168324889|8326.7303455606|8287.3361261437|8240.4324470173|8161.7182896547|8130.9104499498|8130.9104499498|8037.0421557602|-8363.3768806452|-8363.3768806452|-8363.3768806452|-8363.3768806452|-8363.3768806452|-8363.3768806452|-8383.5801060988|-8422.7417106605|-8422.7417106605|-8422.7417106605|-8422.7417106605|-8422.7417106605|-8422.7417106605|-8422.7417106605|8195.575502434|8195.575502434|8195.575502434|8195.575502434|8195.575502434|8195.575502434|8195.575502434|8195.575502434|8195.575502434|8195.575502434|8195.575502434|8195.575502434|8195.575502434|8195.575502434|8195.575502434|8192.2011876003|8186.1372245038|8166.0767880771|8097.302496735|8079.2834643334|8079.2834643334|8063.3279812037|8004.9605335857|7986.6604941317|7960.6955794172|7960.6916756979|7934.9736609317|7920.1808851932|7894.7872465689|7843.3747997901|7820.4336021324|7820.4336021324|7820.4336021324|7820.4336021324|7820.4336021324|7820.4336021324|7820.4336021324|7820.4336021324|7820.4336021324|7820.4336021324|7820.4336021324|7820.4336021324|7820.4336021324|7784.4812376124|7762.9993057194|7762.9993057194|7762.9993057194|7762.9993057194|7762.9993057194|7762.9993057194|7750.3358019082|7750.3358019082|7750.3358019082|7750.3358019082|7750.3358019082|7750.3358019082|7750.3358019082|7750.3358019082|7697.1587306359|7658.575754309|7621.506290595|7578.3598541334|7561.6616550113
00354|14791|/indices/cac-all-tradable|INDICES:FR|4797.5225877763|4720.7792207931|4666.9999763457|4666.9999763457|4666.9999763457|4657.9899910786|4622.1150725526|4554.9309374926|4554.9309374926|4525.7453667452|-4986.1287797895|-4986.1287797895|-4986.1287797895|-4986.1287797895|-4986.1287797895|-4986.1287797895|-4986.1287797895|-5143.9920198616|-5297.7632961255|-5297.7632961255|-5306.7163531463|-5306.7163531463|-5306.7163531463|-5306.7163531463|-5416.4820096955|-5416.4820096955|-5439.9661392242|-5439.9661392242|-5439.9661392242|-5439.9661392242|-5439.9661392242|-5439.9661392242|-5439.9661392242|-5439.9661392242|-5439.9661392242|-5439.9661392242|-5439.9661392242|-5439.9661392242|-5439.9661392242|-5439.9661392242|-5439.9661392242|-5439.9661392242|-5439.9661392242|-5439.9661392242|-5439.9661392242|-5439.9661392242|-5500.3718278706|-5568.1981898215|-5597.0890401653|-5597.0890401653|-5597.0890401653|-5604.6119455648|-5604.6119455648|-5630.8777295426|-5630.8777295426|-5630.8777295426|-5630.8777295426|5427.3895549318|5427.3895549318|5427.3895549318|5391.5833108183|5341.1535756054|5285.847917173|5285.847917173|5271.9592200359|5263.8759942673|5211.9648362953|5206.1808185399|5179.850866086|5144.7873633301|5144.7873633301|5144.7873633301|5144.7873633301|5144.7873633301|5144.7873633301|5144.7873633301|5144.7873633301|5144.7873633301|5144.7873633301|5144.7873633301|5104.5992405056|-5336.4599784758|-5336.4599784758|-5336.4599784758|-5336.4599784758|-5336.4599784758|-5384.0586575993|-5384.0586575993|-5497.5691676091|-5497.5691676091|-5503.8613309806|5371.7258505454|5371.7258505454|5371.7258505454|5371.7258505454|5363.2932627587|5331.6241331|5304.1139185052|5288.7999379759|5288.7999379759|5288.7999379759|5288.7999379759|5265.6412342527|5235.8067207843|5195.6894065572|5174.0680092389|5155.3139284512|5083.3012019683|5081.7490026211|5060.5275105078|5044.1134665364|5030.5403160365|5030.5403160365|-5165.6748677445|-5165.6748677445|-5165.6748677445|-5165.6748677445|-5165.6748677445|-5165.6748677445|-5165.6748677445|-5165.6748677445|-5165.6748677445|-5165.6748677445|-5165.6748677445|-5165.6748677445|-5165.6748677445|-5165.6748677445|4988.799694017|4988.799694017|4988.799694017|4988.799694017|4988.799694017|4988.799694017|4988.799694017|-5127.7839718184|-5127.7839718184|-5127.7839718184|-5218.2166150927|-5218.2166150927|-5218.2166150927|-5218.2166150927|-5218.2166150927|-5218.2166150927|-5218.2166150927|-5218.2166150927|-5218.2166150927|-5218.2166150927|-5218.2166150927|-5218.2166150927|-5218.2166150927|-5218.2166150927|-5218.2166150927|-5218.2166150927|-5218.2166150927|-5218.2166150927|-5218.2166150927|-5218.2166150927|-5218.2166150927|-5225.4890558321|5168.1844520978|5168.1844520978|5168.1844520978|5168.1844520978|5145.2493261156|5119.2556260226|5103.0599892004|5091.5329361342|5068.2580312515|5049.0926638471|5025.7037085281|5000.3856038767|4962.7372595158|4940.694503212|4940.694503212|4872.1911580827|-5053.5208175764|-5053.5208175764|-5053.5208175764|-5053.5208175764|-5053.5208175764|-5053.5208175764|-5053.5208175764|-5098.6948532003|-5098.6948532003|-5098.6948532003|-5098.6948532003|-5098.6948532003|-5098.6948532003|-5098.6948532003|-5143.2024320665|-5143.2024320665|-5143.2024320665|-5143.2024320665|-5143.2024320665|-5143.2024320665|5006.3498497523|5006.3498497523|5006.3498497523|5006.3498497523|5006.3498497523|5006.3498497523|5006.3498497523|5006.3498497523|5006.3498497523|5000.944440263|5000.2969637905|4980.5976735259|4945.0018638135|4921.1581621878|4921.1581621878|4919.9837869795|4888.2207008105|4879.3874486002|4864.2053221048|4864.2053221048|4854.0055608023|4834.3009377838|4832.6956220601|4805.9460745951|4805.9460745951|4805.9460745951|4805.9460745951|4805.9460745951|4805.9460745951|4805.9460745951|4805.9460745951|4805.9460745951|4805.9460745951|4805.9460745951|4805.9460745951|4805.9460745951|4805.9460745951|4785.4019426925|4769.736477639|-4898.1077217257|-4898.1077217257|-4898.1077217257|-4898.1077217257|-4898.1077217257|-4898.1077217257|-4898.1077217257|-4898.1077217257|-4898.1077217257|-4898.1077217257|-4898.1077217257|-4917.6258485754|4785.9069347426|4755.3499090456|4728.1408223337|4710.7843446937|4683.024977177|4680.5918862477
00355|19643|/indices/cac-large-60|INDICES:FR|6842.2419069181|6721.4989829472|6652.7910520159|6652.7362464607|6652.7362464607|6637.1115900344|6590.0693014271|6494.6110185128|6493.4270105871|6453.6839559909|-7155.2607425665|-7155.2607425665|-7155.2607425665|-7155.2607425665|-7155.2607425665|-7155.2607425665|-7155.2607425665|-7384.7266714281|-7604.3469980256|-7604.3469980256|-7628.0412666172|-7628.0412666172|-7628.0412666172|-7628.0412666172|-7784.5409125627|-7784.5409125627|-7814.6796738113|-7814.6796738113|-7814.6796738113|-7814.6796738113|-7814.6796738113|-7814.6796738113|-7814.6796738113|-7814.6796738113|-7814.6796738113|-7814.6796738113|-7814.6796738113|-7814.6796738113|-7814.6796738113|-7814.6796738113|-7814.6796738113|-7814.6796738113|-7814.6796738113|-7814.6796738113|-7814.6796738113|-7814.6796738113|-7904.1549869604|-8001.8497250949|-8034.128365386|-8034.128365386|-8034.128365386|-8038.9062490858|-8038.9062490858|-8038.9062490858|-8038.9062490858|-8038.9062490858|-8038.9062490858|7782.1652406567|7782.1652406567|7782.1652406567|7725.4180842366|7652.1326424244|7576.4218488891|7576.4218488891|7556.1449091389|7543.4581564217|7467.8374589581|7462.2351974535|7423.5771128389|7370.1951371901|7370.1951371901|7370.1951371901|7370.1951371901|7370.1951371901|7370.1951371901|7370.1951371901|7370.1951371901|7370.1951371901|7370.1951371901|7370.1951371901|7304.948020272|-7652.1558577749|-7652.1558577749|-7652.1558577749|-7652.1558577749|-7652.1558577749|-7724.0192700635|-7724.0192700635|7686.2583468832|7686.2583468832|7686.2583468832|7686.2583468832|7686.2583468832|7686.2583468832|7686.2583468832|7670.2040171532|7621.0629487467|7580.3061626699|7553.3961974544|7552.0362221543|7552.0362221543|7552.0362221543|7511.8802262218|7473.3736454548|7416.1657584046|7377.4504249201|7349.7360678365|7245.1660248097|7241.2867940594|7211.4359289462|7191.6676608517|7178.3138559897|7178.3138559897|7128.0842847098|7128.0842847098|7128.0842847098|7128.0842847098|7128.0842847098|7121.3493402435|7121.3493402435|7121.3493402435|7121.3493402435|7121.3493402435|7121.3493402435|7121.3493402435|7121.3493402435|7121.3493402435|7121.3493402435|7121.3493402435|7121.3493402435|7121.3493402435|7121.3493402435|7121.3493402435|7121.3493402435|-7337.0309554113|-7337.0309554113|-7337.0309554113|-7472.5063036958|-7472.5063036958|-7472.5063036958|-7472.5063036958|-7472.5063036958|-7472.5063036958|-7472.5063036958|-7472.5063036958|-7472.5063036958|-7472.5063036958|-7472.5063036958|-7472.5063036958|-7472.5063036958|-7472.5063036958|-7472.5063036958|-7472.5063036958|-7472.5063036958|-7472.5063036958|-7472.5063036958|-7472.5063036958|-7472.5063036958|-7487.6729926048|7395.4226994782|7395.4226994782|7395.4226994782|7395.4226994782|7358.7820033265|7322.4026653715|7298.1407110898|7281.734199388|7247.2331490596|7216.7894907086|7183.41950248|7144.0017312712|7086.2831193812|7055.9677454021|7055.9677454021|6957.5860962367|-7236.0867752495|-7236.0867752495|-7236.0867752495|-7236.0867752495|-7236.0867752495|-7236.0867752495|-7236.0867752495|-7291.8744530569|-7291.8744530569|-7291.8744530569|-7291.8744530569|-7291.8744530569|-7291.8744530569|-7291.8744530569|-7359.4443435395|-7359.4443435395|-7359.4443435395|-7359.4443435395|-7359.4443435395|-7359.4443435395|7147.9284462117|7147.9284462117|7147.9284462117|7147.9284462117|7147.9284462117|7147.9284462117|7147.9284462117|7147.9284462117|7147.9284462117|7138.8345854175|7133.5093755073|7102.0679530376|7050.9493097987|7018.7883520615|7018.7883520615|7017.4571641829|6970.5872787796|6958.1054942169|6937.7950648367|6937.7950648367|6922.2157078914|6893.7340330738|6893.2893607504|6848.3422329361|6848.3422329361|6848.3422329361|6848.3422329361|6848.3422329361|6848.3422329361|6848.3422329361|6848.3422329361|6848.3422329361|6848.3422329361|6848.3422329361|6848.3422329361|6848.3422329361|6848.3422329361|6820.491993844|-6996.9708232747|-6996.9708232747|-6996.9708232747|-6996.9708232747|-6996.9708232747|-6996.9708232747|-6996.9708232747|-6996.9708232747|-6996.9708232747|-6996.9708232747|-6996.9708232747|-6996.9708232747|-7020.1556782045|6816.6991759099|6765.81378161|6735.8023680215|6711.115912385|6668.9067049503|6661.9227501316
00356|14795|/indices/cac-mid---small-190|INDICES:FR|14410.288759849|14219.332780041|14127.872430344|14127.872430344|14127.872430344|14107.524868351|13966.738569001|13740.642716359|13740.642716359|13570.335711319|13260.228995938|13260.228995938|-14328.833100368|-14328.833100368|-14328.833100368|-14328.833100368|-14328.833100368|-14861.30793704|-15078.633555588|-15078.633555588|-15078.633555588|-15078.633555588|-15078.633555588|-15078.633555588|-15321.217388747|-15321.217388747|-15404.364627701|-15404.364627701|-15404.364627701|-15404.364627701|-15404.364627701|-15404.364627701|-15404.364627701|-15404.364627701|-15404.364627701|-15404.364627701|-15404.364627701|-15449.447836719|-15449.447836719|-15449.447836719|-15449.447836719|-15449.447836719|-15449.447836719|-15449.447836719|-15449.447836719|-15449.447836719|-15577.8381454|-15787.937023534|15449.620882109|15449.620882109|15449.620882109|15449.620882109|15449.620882109|15449.620882109|15449.620882109|15449.620882109|15449.620882109|15449.620882109|15449.620882109|15449.620882109|15449.241301302|15290.381665075|15148.4427355|15109.29124474|15078.65975978|15044.764424929|14921.025847578|14879.398890972|14819.391183111|-15282.011326242|-15282.011326242|-15282.011326242|-15399.303740505|-15399.303740505|-15399.303740505|-15480.582505077|-15480.582505077|-15480.582505077|-15480.582505077|-15480.582505077|-15480.582505077|-15480.582505077|-15480.582505077|-15480.582505077|-15480.582505077|-15480.582505077|-15515.835407261|-15515.835407261|-15656.318723519|-15656.318723519|-15696.382403302|-15830.275532749|-15858.447749061|15593.525538407|15593.525538407|15593.525538407|15593.525538407|15593.525538407|15593.525538407|15593.525538407|15593.525538407|15593.525538407|15525.893718889|15511.025410311|15489.232094557|15489.232094557|15489.232094557|15337.555083362|15313.093213285|15261.293511722|15113.547098528|15026.926246629|15022.60430398|14944.947924561|14936.69805203|-15320.73816459|-15320.73816459|-15320.73816459|-15320.73816459|-15320.73816459|-15320.73816459|-15320.73816459|-15320.73816459|-15320.73816459|-15320.73816459|14931.335448973|14931.335448973|14931.335448973|14931.335448973|14931.335448973|14931.335448973|14931.335448973|14909.065489665|14909.065489665|-15286.658908531|-15286.658908531|-15286.658908531|-15516.303271331|-15516.303271331|-15516.303271331|-15581.880370924|15228.403935436|15228.403935436|15228.403935436|15228.403935436|15228.403935436|15228.403935436|15228.403935436|15228.403935436|15218.753830172|15114.90773882|15093.494764053|14929.895549469|-15314.994027717|-15314.994027717|-15314.994027717|-15314.994027717|-15314.994027717|-15363.669416647|15100.897676502|15100.897676502|15100.897676502|15100.897676502|15100.897676502|15011.7648337|14969.902549597|14938.567503025|14881.275849715|14863.462749683|14839.313729311|14839.313729311|14839.313729311|14751.022772972|14751.022772972|14545.203037678|14465.04579666|14465.04579666|-15005.613565343|-15005.613565343|-15005.613565343|-15005.613565343|-15005.613565343|-15229.309777464|-15254.521551783|-15271.86159413|-15271.86159413|-15271.86159413|-15271.86159413|-15271.86159413|-15271.86159413|-15271.86159413|-15271.86159413|-15271.86159413|-15271.86159413|-15271.86159413|-15271.86159413|-15271.86159413|-15271.86159413|-15271.86159413|-15271.86159413|-15271.86159413|-15271.86159413|-15430.314585926|15083.739701309|15083.739701309|15083.739701309|15083.739701309|14956.53120024|14900.72931622|14900.72931622|14884.132779741|14813.652524365|14757.529497558|-15100.02484173|-15100.02484173|-15100.02484173|-15100.02484173|-15100.02484173|-15100.02484173|-15100.02484173|-15100.02484173|-15100.02484173|-15100.02484173|-15100.02484173|-15100.02484173|14700.572065447|14700.572065447|14700.572065447|14700.572065447|14700.572065447|14700.572065447|14700.572065447|14560.827794073|-14881.281634793|-14881.281634793|-14881.281634793|-14881.281634793|-14881.281634793|-14881.281634793|-14881.281634793|-14881.281634793|-14881.281634793|-14881.281634793|-14881.281634793|-14881.281634793|-15013.412862444|14584.491730531|14526.088196684|14500.408001195|14500.408001195|14500.408001195|14500.408001195
00357|14794|/indices/cac-mid-100|INDICES:FR|14518.95569062|14327.095081591|14212.8719036|14212.8719036|14212.8719036|14193.211511812|14057.225790034|13810.851338246|13810.851338246|13641.121115847|-14522.44161221|-14522.44161221|-14522.44161221|-14522.44161221|-14522.44161221|-14522.44161221|-14522.44161221|-15033.710081275|-15249.894393906|-15249.894393906|-15249.894393906|-15249.894393906|-15249.894393906|-15249.894393906|-15490.348330632|-15490.348330632|-15507.019795219|-15507.019795219|-15507.019795219|-15507.019795219|-15507.019795219|-15507.019795219|-15507.019795219|-15507.019795219|-15507.019795219|-15507.019795219|-15507.019795219|-15527.906726096|-15527.906726096|-15527.906726096|-15527.906726096|-15527.906726096|-15527.906726096|-15527.906726096|-15527.906726096|-15527.906726096|-15665.586032468|-15873.742618541|15451.188080734|15451.188080734|15451.188080734|15451.188080734|15445.284396306|15445.284396306|15436.515866841|15436.515866841|15436.515866841|15436.515866841|15436.515866841|15436.515866841|15430.19194623|15246.237416384|15111.690553795|15092.494495536|15063.638577939|15028.005592241|14918.16430822|14864.960939255|14817.091310543|-15308.438302421|-15308.438302421|-15308.438302421|-15429.971498412|-15429.971498412|-15429.971498412|-15527.787830267|-15568.066824128|-15568.066824128|-15568.066824128|-15568.066824128|-15568.066824128|-15568.066824128|-15568.066824128|-15568.066824128|-15568.066824128|-15568.066824128|-15590.508593638|-15590.508593638|-15724.575400131|-15724.575400131|-15760.515961083|-15886.637363443|-15917.597396013|15618.17965771|15618.17965771|15618.17965771|15618.17965771|15618.17965771|15618.17965771|15618.17965771|15618.17965771|15618.17965771|15549.966601015|15542.133191666|15529.904125094|15529.904125094|15529.904125094|15375.91305783|15339.453799064|15280.704687762|15098.515516785|15025.031618042|14996.45282864|-15363.796817152|-15363.796817152|-15363.796817152|-15363.796817152|-15363.796817152|-15363.796817152|-15363.796817152|-15363.796817152|-15363.796817152|-15363.796817152|-15363.796817152|-15363.796817152|14890.742985442|14890.742985442|14890.742985442|14890.742985442|14890.742985442|14890.742985442|14890.742985442|14850.844698944|14850.844698944|-15293.93535435|-15293.93535435|-15293.93535435|-15533.932164211|-15533.932164211|-15533.932164211|-15597.201211102|-15639.922027093|-15655.623222587|15229.380997503|15229.380997503|15229.380997503|15229.380997503|15229.380997503|15229.380997503|15224.606924309|15115.213748364|15108.51419089|14952.274448211|-15393.174934895|-15393.174934895|-15393.174934895|-15393.174934895|-15393.174934895|-15458.682490595|15147.153025396|15147.153025396|15147.153025396|15147.153025396|15147.153025396|15057.001082905|15012.612368593|14990.2374842|14941.947031056|14923.440386069|14889.416805762|14889.416805762|14889.416805762|14790.78566756|14790.78566756|14603.204452671|-15157.824473237|-15157.824473237|-15157.824473237|-15157.824473237|-15157.824473237|-15157.824473237|-15157.824473237|-15373.671560976|-15390.314326244|-15390.314326244|-15390.314326244|-15390.314326244|-15390.314326244|-15390.314326244|-15390.314326244|-15390.314326244|-15390.314326244|-15390.314326244|-15390.314326244|-15390.314326244|-15390.314326244|-15390.314326244|-15390.314326244|-15390.314326244|-15390.314326244|-15390.314326244|-15390.314326244|-15540.240039142|15110.037973365|15110.037973365|15110.037973365|15110.037973365|14992.175059381|14935.557466153|14929.548768815|14893.722481844|14803.499317934|14747.617677479|-15156.361383901|-15156.361383901|-15156.361383901|-15156.361383901|-15156.361383901|-15156.361383901|-15156.361383901|-15177.049868605|-15177.049868605|-15177.049868605|-15177.049868605|-15177.049868605|14748.320875193|14748.320875193|14748.320875193|14748.320875193|14748.320875193|14748.320875193|14748.320875193|14599.659208114|-14974.954488276|-14974.954488276|-14974.954488276|-14974.954488276|-14974.954488276|-14974.954488276|-14974.954488276|-14974.954488276|-14974.954488276|-14974.954488276|-14974.954488276|-14974.954488276|14604.562155195|14604.562155195|14529.109054869|14529.109054869|14529.109054869|14529.109054869|14529.109054869
00358|14792|/indices/cac-next-20|INDICES:FR|10765.118817297|10559.760816962|10543.713972438|10543.713972438|10543.713972438|10523.463821372|10453.362145274|10331.943608652|10331.943608652|10252.183599457|-11105.784224405|-11105.784224405|-11105.784224405|-11105.784224405|-11105.784224405|-11105.784224405|-11105.784224405|-11545.477425988|-11921.961063141|-11921.961063141|-12195.161380921|-12221.889330368|-12221.889330368|-12221.889330368|-12373.255557119|-12373.255557119|-12442.466247537|-12442.466247537|-12442.466247537|-12442.466247537|-12442.466247537|-12442.466247537|-12463.217777296|-12463.217777296|-12463.217777296|-12463.217777296|-12463.217777296|-12494.679595393|-12494.679595393|-12494.679595393|-12494.679595393|-12494.679595393|-12494.679595393|-12506.928011808|-12574.253440986|-12574.253440986|-12793.539033821|-12959.558107453|-12959.558107453|-12959.558107453|-12959.558107453|-13008.171822951|-13019.500972984|-13069.643439461|-13069.643439461|-13069.643439461|-13069.643439461|12699.810248283|12699.810248283|12699.810248283|12699.810248283|12629.031786287|12534.932887541|12475.618301695|12444.077518376|12407.278460088|12328.507479525|12290.748056677|12273.770487239|-12680.776493202|-12680.776493202|-12680.776493202|-12773.642609634|-12874.433530171|-12874.433530171|-12931.277381614|-12989.900436272|-12989.900436272|-12989.900436272|-12989.900436272|-12989.900436272|-12989.900436272|-12989.900436272|-12989.900436272|-13139.100256882|-13145.128594886|-13177.0099622|-13217.035591681|-13328.444891591|-13328.444891591|-13369.929545344|-13517.505430156|13123.368658487|13123.368658487|13123.368658487|13123.368658487|13123.368658487|13123.368658487|13123.368658487|13123.368658487|13123.368658487|13123.368658487|13106.429128437|13106.429128437|13003.294517707|12977.49228096|12942.474767472|12914.403716687|12914.403716687|12914.403716687|12850.651427829|-13223.63108068|-13223.63108068|-13223.63108068|-13223.63108068|-13223.63108068|-13223.63108068|-13223.63108068|-13223.63108068|-13223.63108068|-13223.63108068|-13223.63108068|-13223.63108068|-13223.63108068|-13223.63108068|-13233.304254717|-13233.304254717|-13233.304254717|-13233.304254717|-13233.304254717|-13233.304254717|-13233.304254717|-13233.304254717|-13233.304254717|-13233.304254717|-13233.304254717|-13233.304254717|13082.626333781|13082.626333781|13082.626333781|13082.626333781|13082.626333781|13082.626333781|13082.626333781|13082.626333781|13082.626333781|13082.626333781|13082.626333781|13082.626333781|13019.531212881|12950.216962035|12950.216962035|12884.849879469|12884.849879469|12884.849879469|12879.756239101|12879.756239101|12879.756239101|12879.756239101|12879.756239101|12790.841391589|12790.841391589|12781.520437269|12736.716609987|12707.689842259|12700.862791313|12661.699650938|12633.870217622|12560.724720969|-12853.383529614|-12853.383529614|-12853.383529614|-12853.383529614|-12853.383529614|-12853.383529614|-12853.383529614|-12853.383529614|-12853.383529614|-12853.383529614|-12853.383529614|-12853.383529614|-12866.203216498|-12994.178546603|-12994.178546603|12641.304761149|12641.304761149|12641.304761149|12641.304761149|12641.304761149|12641.304761149|12641.304761149|12641.304761149|12641.304761149|12641.304761149|12641.304761149|12641.304761149|12641.304761149|12641.304761149|12641.304761149|12641.304761149|12641.304761149|12641.304761149|12641.304761149|12641.304761149|12641.304761149|12641.304761149|12641.304761149|12547.591553187|12413.507433284|12413.507433284|-12761.338453741|-12761.338453741|-12761.338453741|-12761.338453741|-12761.338453741|-12761.338453741|-12761.338453741|-12761.338453741|-12761.338453741|-12761.338453741|-12761.338453741|-12761.338453741|-12761.338453741|-12761.338453741|-12761.338453741|-12784.68648657|-12784.68648657|-12784.68648657|-12784.68648657|-12933.101684297|-12947.847595968|-12947.847595968|-12947.847595968|-12947.847595968|-12947.847595968|-12947.847595968|12571.506746085|12571.506746085|12571.506746085|12571.506746085|12571.506746085|12571.506746085|12571.506746085|12571.506746085|12571.506746085|12571.506746085|12571.506746085|12508.010208324|12466.468048311|12430.23522295|12349.541686524|12336.977470704
00359|14793|/indices/cac-small|INDICES:FR|13092.117180929|12938.437159329|12938.437159329|12938.437159329|12938.437159329|12879.083822866|12713.848778879|12548.020163691|12548.020163691|12383.64550523|12254.042561674|12254.042561674|-13054.565079608|-13054.565079608|-13054.565079608|-13054.565079608|-13054.565079608|-13634.756338454|-13863.183181833|-13863.183181833|-13863.183181833|-13863.183181833|-13863.183181833|-13863.183181833|-14072.705491894|-14072.705491894|-14290.571260525|-14324.076074965|-14324.076074965|-14324.076074965|-14324.076074965|-14324.076074965|-14506.751426017|-14506.751426017|-14506.751426017|-14506.751426017|-14511.260807554|-14530.357136125|-14530.357136125|-14530.357136125|-14530.357136125|-14530.357136125|-14530.357136125|-14570.430736256|-14570.430736256|-14570.430736256|-14656.263697837|-14897.895753673|-14987.68468073|-14995.154799336|-15134.661691102|14756.658418965|14756.658418965|14756.658418965|14756.658418965|14756.658418965|14756.658418965|14756.658418965|14756.658418965|14756.658418965|14756.658418965|14660.580155187|14528.000790919|14458.079871855|14415.617338085|14335.143396483|14219.128676214|14188.187732686|14135.970202116|-14517.845112616|-14517.845112616|-14517.845112616|-14517.845112616|-14517.845112616|-14517.845112616|-14517.845112616|-14517.845112616|-14517.845112616|-14517.845112616|-14517.845112616|-14517.845112616|-14517.845112616|-14517.845112616|-14517.845112616|-14517.845112616|-14517.845112616|-14626.484478428|-14630.188103201|-14792.107660202|-14792.107660202|-14857.719123315|-15026.291321912|-15036.071900649|14769.517747899|14769.517747899|14769.517747899|14755.70163178|14728.704775328|14686.388769462|14675.548177006|14674.98432467|14674.98432467|14622.156302585|14595.747671275|14529.274281908|14529.274281908|14496.936430852|14404.743902171|14404.743902171|14404.743902171|14404.743902171|14404.743902171|14404.743902171|14340.942334877|14332.024089533|14294.400789586|-14642.084437142|-14642.084437142|-14642.084437142|-14642.084437142|-14642.084437142|-14642.084437142|-14644.689463533|-14644.689463533|-14645.224566686|-14726.869167801|-14726.869167801|-14726.869167801|-14838.510935144|-14888.541609795|-15007.911087706|14423.538622027|14423.538622027|14423.538622027|-14812.765090562|-14812.765090562|-14812.765090562|14526.007558932|14526.007558932|14526.007558932|14526.007558932|14526.007558932|14526.007558932|14526.007558932|14526.007558932|14526.007558932|14526.007558932|14526.007558932|14526.007558932|14492.086957841|14401.592333799|14314.612738509|14174.188741573|-14484.757362032|-14484.757362032|-14484.757362032|-14484.757362032|-14484.757362032|-14542.867446529|14220.691599828|14220.691599828|14220.691599828|14220.691599828|14199.781736354|14111.04502824|14071.081661152|13992.97208227|13935.135162739|13935.135162739|13935.135162739|13935.135162739|13935.135162739|13881.934059901|13881.934059901|13620.399986261|13530.868189299|13530.868189299|13486.780084464|-13897.28975843|-13897.28975843|-13897.28975843|-13943.91006145|-14132.429744928|-14194.928937506|-14261.872593323|-14289.087169664|-14321.929989895|-14321.929989895|-14321.929989895|13928.579759768|13928.579759768|13928.579759768|-14313.802709239|-14313.802709239|-14313.802709239|-14313.802709239|-14313.802709239|-14313.802709239|-14313.802709239|-14313.802709239|-14313.802709239|-14313.802709239|-14483.691052801|14189.482140385|14189.482140385|14189.482140385|14189.482140385|14175.754776248|14175.754776248|14175.754776248|14175.754776248|14175.754776248|14158.492596192|14158.492596192|14158.492596192|14158.492596192|14096.073370769|13983.287306496|13891.055069284|13889.549077264|13889.549077264|13889.549077264|13889.549077264|13889.549077264|13889.549077264|13889.549077264|13889.549077264|13889.549077264|13889.549077264|13889.549077264|13889.549077264|13889.549077264|13889.549077264|13889.549077264|13889.549077264|13889.549077264|13889.549077264|13889.549077264|13889.549077264|13842.828727342|13718.658926648|-14039.482948726|-14039.482948726|-14039.482948726|-14039.482948726|-14205.582670893|13787.531407341|13776.068859719|13735.991278594|13706.038074989|13706.038074989|13706.038074989
00360|14865|/indices/euronext-100|INDICES:FR|1213.6382627005|1196.258659945|1186.3424400865|1184.3635513767|1184.3635513767|1184.3635513767|1171.010018294|1150.7094617872|-1254.4630481401|-1254.4630481401|-1254.4630481401|-1254.4630481401|-1254.4630481401|-1254.4630481401|-1254.4630481401|-1254.4630481401|-1254.4630481401|-1285.8421685606|-1317.229403028|-1317.229403028|-1317.229403028|-1317.229403028|-1317.229403028|-1317.229403028|-1341.6814574601|-1341.6814574601|-1353.7707612573|-1353.7707612573|-1353.7707612573|-1353.7707612573|-1353.7707612573|-1353.7707612573|-1353.7707612573|-1353.7707612573|-1353.7707612573|-1353.7707612573|-1353.7707612573|-1353.7707612573|-1353.7707612573|-1353.7707612573|-1353.7707612573|-1353.7707612573|-1353.7707612573|-1353.7707612573|-1353.7707612573|-1353.7707612573|-1370.5385913384|-1386.4128472554|-1394.1266013508|-1394.1266013508|-1394.1266013508|-1401.6308976142|-1401.6308976142|-1401.6308976142|-1401.6308976142|-1401.6308976142|-1401.6308976142|1347.7047070753|1347.7047070753|1347.7047070753|1345.00251741|1332.3772206791|1320.9547514924|1319.8335671964|1317.1657160966|1317.1657160966|1304.4696921473|1302.5990828546|1295.1790007521|1294.8619925904|1294.8619925904|1294.8619925904|1294.8619925904|1294.8619925904|1294.8619925904|1294.8619925904|1294.8619925904|1294.8619925904|1294.8619925904|1294.8619925904|1284.6877974854|-1350.9492866825|-1350.9492866825|-1350.9492866825|-1350.9492866825|-1350.9492866825|-1362.714492836|-1362.714492836|-1385.7725227733|-1385.7725227733|-1388.5200611109|1363.594796729|1363.594796729|1363.594796729|1363.594796729|1360.6636589633|1352.3684616736|1345.9119157016|1345.9119157016|1345.9119157016|1345.9119157016|1345.9119157016|1340.9315068126|1335.427233047|1323.9030752388|1319.1051625375|1317.176254816|1303.9624791203|1303.9624791203|1298.9016152552|1296.382891462|1293.6027013965|1293.0707505751|1278.5425128461|1274.9294657708|1273.4118032941|1273.4118032941|1273.4118032941|-1315.7875758217|-1315.7875758217|-1315.7875758217|-1315.7875758217|-1315.7875758217|-1315.7875758217|-1315.7875758217|-1315.8631725976|-1315.8631725976|-1315.8631725976|-1328.7889863823|-1328.7889863823|-1333.8010967941|1279.6840165692|1279.6840165692|1279.6840165692|-1313.1702924003|-1313.1702924003|-1313.1702924003|-1339.0887044009|1295.3515675641|1295.3515675641|1295.3515675641|1295.3515675641|1295.3515675641|1295.3515675641|1295.3515675641|1295.3515675641|1294.9451892551|1294.9451892551|1294.9451892551|1292.7873657739|-1317.5050462911|-1317.5050462911|-1317.5050462911|-1317.5050462911|-1317.5050462911|-1317.5050462911|-1317.5050462911|-1317.5050462911|-1317.5050462911|1300.9243205707|1300.9243205707|1300.9243205707|1300.9243205707|1298.1153203824|1293.5570210195|1289.5545065907|1282.1799951159|1276.3633246514|1271.0393073926|1267.4386808485|1258.3935104046|1252.6450517083|1247.2776577562|1247.2776577562|1231.9989017185|1231.9989017185|1231.9989017185|1231.9989017185|-1279.594829157|-1279.594829157|-1279.594829157|-1279.594829157|-1289.5500421717|-1289.5500421717|-1289.5500421717|-1289.5500421717|-1289.5500421717|-1289.5500421717|-1289.5500421717|1261.9663835174|1261.9663835174|1261.9663835174|1261.9663835174|1261.9663835174|1261.9663835174|1261.9663835174|1261.9663835174|1261.9663835174|1261.9663835174|1261.9663835174|1261.9663835174|1261.9663835174|1261.9663835174|1261.9663835174|1261.9663835174|1259.5032028232|1256.3101993174|1247.755235841|1240.3497167981|1239.8224188924|1238.8059699933|1229.9966371237|1227.9818523922|1226.9550909042|1226.9550909042|1224.1584614648|1217.3771108096|1217.3771108096|1213.3331781646|1213.3331781646|1213.3331781646|1213.3331781646|1213.3331781646|1213.3331781646|1213.3331781646|1213.3331781646|1213.3331781646|1213.3331781646|1213.3331781646|1213.3331781646|1213.3331781646|1213.3331781646|1212.489344233|-1247.1262020029|-1247.1262020029|-1247.1262020029|-1247.1262020029|-1247.1262020029|-1247.1262020029|-1247.1262020029|-1247.1262020029|-1247.1262020029|-1247.1262020029|-1247.1262020029|-1247.1262020029|-1247.8308236772|1213.6185563742|1208.9105378985|1203.6106603277|1199.1918171393|1194.0364945869|1194.0364945869
00361|14866|/indices/next-150-index|INDICES:FR|3261.527258992|3228.2497973175|3195.0215575664|3181.5341781177|3181.5341781177|3172.5551062202|3133.2245727751|3086.3485228246|3086.3485228246|3047.5744627522|-3234.2515846705|-3234.2515846705|-3234.2515846705|-3234.2515846705|-3234.2515846705|-3234.2515846705|-3234.2515846705|-3350.200572594|-3370.7137899976|-3370.7137899976|-3370.7137899976|-3370.7137899976|-3370.7137899976|-3370.7137899976|-3423.573097159|-3423.573097159|-3429.4270091689|-3429.4270091689|-3429.4270091689|-3429.4270091689|-3429.4270091689|-3429.4270091689|-3429.4270091689|-3429.4270091689|-3429.4270091689|-3429.4270091689|-3429.4270091689|-3429.4270091689|-3429.4270091689|-3429.4270091689|-3429.4270091689|-3429.4270091689|-3429.4270091689|-3429.4270091689|-3429.4270091689|-3429.4270091689|-3464.221796212|-3519.4753356348|-3536.0704185866|-3536.0704185866|-3536.0704185866|-3536.0704185866|-3536.0704185866|-3536.0704185866|-3536.0704185866|-3536.0704185866|-3536.0704185866|3453.1567067478|3453.1567067478|3453.1567067478|3448.241826942|3415.3987286118|3385.7579460704|3373.5399026434|3363.7815595777|3359.6711203424|3328.5394446947|3314.9783299342|-3419.4163497563|-3419.4163497563|-3419.4163497563|-3419.4163497563|-3451.5805769896|-3451.5805769896|-3451.5805769896|-3463.2857050017|-3463.2857050017|-3463.2857050017|-3463.2857050017|-3463.2857050017|-3463.2857050017|-3463.2857050017|-3469.9434401921|-3469.9434401921|-3469.9434401921|-3469.9434401921|-3477.5185293774|-3477.5185293774|-3536.825959783|-3536.825959783|-3550.6272328752|-3575.328598594|-3579.1317382381|-3584.8668227781|3520.9762819147|3520.9762819147|3510.5036351786|3502.7603635302|3502.7603635302|3502.7603635302|3502.7603635302|3502.7603635302|3488.3736976212|3488.3736976212|3470.4621658912|3470.4621658912|3470.4621658912|3467.4234737997|3467.4234737997|3467.4234737997|3461.4711774858|3444.8345114425|3436.638904858|3418.8136676157|3416.0557678368|3404.1858385036|3386.853147925|3386.634045112|3365.0517303545|3362.0865650763|3362.0865650763|3362.0865650763|3362.0865650763|3362.0865650763|3362.0865650763|3362.0865650763|3362.0865650763|3362.0865650763|3362.0865650763|3362.0865650763|3362.0865650763|3362.0865650763|3362.0865650763|3362.0865650763|-3445.0796328606|-3445.0796328606|-3445.0796328606|-3503.90882158|-3503.90882158|-3503.90882158|-3513.9704137348|-3517.0975144735|-3517.0975144735|3433.0494071022|3433.0494071022|3433.0494071022|3433.0494071022|3433.0494071022|3433.0494071022|3428.1297801353|3427.2529581507|3427.2529581507|3397.1705909791|3384.8110835776|3384.8110835776|3381.5817613392|3381.5817613392|3381.5817613392|3381.5817613392|3381.5817613392|3381.5817613392|3381.5817613392|3381.5817613392|3379.4375663101|3354.6067224409|3343.3729750211|3328.7959664612|3328.7959664612|3320.6178056167|3309.9921147477|3292.7001838609|3292.7001838609|3289.7069673799|3289.7069673799|-3385.4169277832|-3385.4169277832|-3385.4169277832|-3385.4169277832|-3385.4169277832|-3385.4169277832|-3385.4169277832|-3385.7782351888|-3438.5176363035|-3438.5176363035|-3438.5176363035|-3438.5176363035|-3438.5176363035|-3438.5176363035|-3438.5176363035|-3438.5176363035|-3438.5176363035|-3438.5176363035|-3438.5176363035|-3438.5176363035|-3438.5176363035|-3438.5176363035|-3438.5176363035|-3438.5176363035|-3438.5176363035|-3438.5176363035|-3438.5176363035|-3438.5176363035|-3478.1764995736|3413.4701400399|3413.4701400399|3413.4701400399|3413.4701400399|3385.9719085295|3384.2787839241|3384.2787839241|3384.2787839241|3372.7981361093|3365.5863350433|3356.5854472106|3356.5854472106|3339.3515873954|3314.2334125357|3307.9705153392|-3389.0304252662|-3389.0304252662|-3389.0304252662|-3389.0304252662|-3389.0304252662|-3389.0304252662|-3389.0304252662|-3389.0304252662|-3389.0304252662|-3389.0304252662|-3389.0304252662|3301.2104394177|3301.2104394177|3301.2104394177|3301.2104394177|3301.2104394177|3301.2104394177|3301.2104394177|3301.2104394177|3301.2104394177|3301.2104394177|3301.2104394177|3295.3538571535|3295.3538571535|3295.3538571535|3295.3538571535|3295.3538571535|3295.3538571535|3295.3538571535|3286.6485683849|3286.6485683849|3286.6485683849|3286.6485683849|3286.6485683849
00362|14790|/indices/sbf-120|INDICES:FR|4883.3217204846|4798.9125616062|4750.7444669291|4750.7444669291|4750.7444669291|4739.6741635584|4705.4946218357|4636.3785186195|4635.6462164349|4605.893799511|-5088.8388306708|-5088.8388306708|-5088.8388306708|-5088.8388306708|-5088.8388306708|-5088.8388306708|-5088.8388306708|-5252.763414287|-5406.986887213|-5406.986887213|-5419.5058196428|-5419.5058196428|-5419.5058196428|-5419.5058196428|-5529.0087219259|-5529.0087219259|-5547.0636785707|-5547.0636785707|-5547.0636785707|-5547.0636785707|-5547.0636785707|-5547.0636785707|-5547.0636785707|-5547.0636785707|-5547.0636785707|-5547.0636785707|-5547.0636785707|-5547.0636785707|-5547.0636785707|-5547.0636785707|-5547.0636785707|-5547.0636785707|-5547.0636785707|-5547.0636785707|-5547.0636785707|-5547.0636785707|-5609.0820929431|-5678.2061774889|-5709.6747916246|-5709.6747916246|-5709.6747916246|-5714.8128124079|-5714.8128124079|-5743.3713663655|-5743.3713663655|-5743.3713663655|-5743.3713663655|5529.2942645932|5529.2942645932|5529.2942645932|5491.7464756331|5438.7650184985|5384.7916081242|5384.7916081242|5370.4558449643|5361.1715334673|5308.6878529411|5304.1766888148|5277.1294535008|5240.7960794668|5240.7960794668|5240.7960794668|5240.7960794668|5240.7960794668|5240.7960794668|5240.7960794668|5240.7960794668|5240.7960794668|5240.7960794668|5240.7960794668|5197.1930993642|-5440.8782263551|-5440.8782263551|-5440.8782263551|-5440.8782263551|-5440.8782263551|-5489.7262656583|-5489.7262656583|5470.9877105687|5470.9877105687|5470.9877105687|5470.9877105687|5470.9877105687|5470.9877105687|5470.9877105687|5461.7889709444|5428.8856675858|5400.1330551301|5383.2205566677|5383.2205566677|5383.2205566677|5383.2205566677|5355.690483971|5329.6838439522|5288.2476738358|5263.9528461457|5245.7610291375|5172.9326647535|5170.595457582|5148.1791162804|5130.6251791136|5118.7072885469|5118.7072885469|5081.4223944756|5081.4223944756|5081.4223944756|5081.4223944756|5081.4223944756|5078.6906034251|5078.6906034251|5078.6906034251|5078.6906034251|5078.6906034251|5078.6906034251|5078.6906034251|5078.6906034251|5078.6906034251|5078.6906034251|5078.6906034251|5078.6906034251|5078.6906034251|5078.6906034251|5078.6906034251|5078.6906034251|-5225.5710232776|-5225.5710232776|-5225.5710232776|-5318.7538851015|-5318.7538851015|-5318.7538851015|-5318.7538851015|-5318.7538851015|-5318.7538851015|-5318.7538851015|-5318.7538851015|-5318.7538851015|-5318.7538851015|-5318.7538851015|-5318.7538851015|-5318.7538851015|-5318.7538851015|-5318.7538851015|-5318.7538851015|-5318.7538851015|-5318.7538851015|-5318.7538851015|-5318.7538851015|-5318.7538851015|-5330.2119176909|5265.7286028986|5265.7286028986|5265.7286028986|5265.7286028986|5241.9957024395|5215.6935485004|5198.9899291064|5187.4518092502|5163.639135929|5142.9536134888|5120.1278756647|5093.2506452698|5054.8415644056|5032.1147303619|5032.1147303619|4962.6669475809|-5156.3974752819|-5156.3974752819|-5156.3974752819|-5156.3974752819|-5156.3974752819|-5156.3974752819|-5156.3974752819|-5201.1599119665|-5201.1599119665|-5201.1599119665|-5201.1599119665|-5201.1599119665|-5201.1599119665|-5201.1599119665|-5245.2881495037|-5245.2881495037|-5245.2881495037|-5245.2881495037|-5245.2881495037|-5245.2881495037|5097.5923883996|5097.5923883996|5097.5923883996|5097.5923883996|5097.5923883996|5097.5923883996|5097.5923883996|5097.5923883996|5097.5923883996|5092.3457364597|5091.0944923337|5070.2907553707|5033.2284705942|5010.6943376115|5010.6943376115|5009.0083026412|4975.9169942542|4966.8739172268|4950.8799114346|4950.8799114346|4940.1844393544|4919.8825856108|4918.6724095762|4893.1699440171|4893.1699440171|4893.1699440171|4893.1699440171|4893.1699440171|4893.1699440171|4893.1699440171|4893.1699440171|4893.1699440171|4893.1699440171|4893.1699440171|4893.1699440171|4893.1699440171|4893.1699440171|4872.4219538559|-4992.0987486187|-4992.0987486187|-4992.0987486187|-4992.0987486187|-4992.0987486187|-4992.0987486187|-4992.0987486187|-4992.0987486187|-4992.0987486187|-4992.0987486187|-4992.0987486187|-4992.0987486187|-5011.5398422152|4870.4223921133|4834.3741911068|4813.4622902489|4795.8321779675|4767.0509442694|4764.4659944443
00363|178|/indices/japan-ni225|INDICES:JP|26953.401126868|26837.635710736|26837.635710736|26547.996384325|26526.087453938|25881.902943611||25354.310345332|24991.737297765|-26381.681163412|-26381.681163412|-26381.681163412|-26381.681163412|-26381.681163412|-26381.681163412|-26560.517915944|-26849.988114069|-27467.942088549|-27515.044908442|-27515.044908442|-27515.044908442|-27515.044908442|-27515.044908442|-27515.044908442||-27781.651026741|-28089.928549677|-28154.633950392|-28154.633950392|-28154.633950392|-28154.633950392|-28154.633950392||-28154.633950392|-28154.633950392|-28154.633950392|-28154.633950392|-28154.633950392|-28154.633950392|-28154.633950392|-28154.633950392|-28154.633950392|-28154.633950392|-28268.850656685|-28471.692569928|-28694.928484816|-28813.325856544|-28813.325856544|-28952.631919597|-28973.057276115|-29250.523256309|-29250.523256309|-29250.523256309|-29404.802547449|-29404.802547449|-29404.802547449||28389.304962668|28389.304962668|28389.304962668|28192.634311819|||-29073.117887619|-29073.117887619|-29073.117887619|-29073.117887619|-29073.117887619|-29073.117887619|-29073.117887619|-29073.117887619|-29073.117887619|-29073.117887619|-29073.117887619|-29073.117887619|-29073.117887619|-29073.117887619|-29073.117887619|-29073.117887619|-29073.117887619|-29073.117887619|-29073.117887619|-29073.117887619|-29073.117887619|-29176.027579125|-29571.347700764|-29629.018604148|-30047.658583601|28889.333567983|28889.333567983||28889.333567983|28889.333567983|28889.333567983|28889.333567983|28889.333567983|28847.987710085|28734.612394104|28734.612394104|28734.612394104|28734.612394104|28734.612394104|28734.612394104|28734.612394104||28398.849274698|28275.50201529|28172.228648071|28172.228648071|28172.228648071|28172.228648071|28172.228648071|28172.228648071|28172.228648071|28172.228648071|27947.874713134|-29199.166904644|-29199.166904644|-29199.166904644|-29199.166904644|-29199.166904644|-29199.166904644|-29199.166904644|-29199.166904644|-29199.166904644|-29199.166904644|-29966.272472174|-30215.764660922|-30519.010864566|-30569.684706289|-30720.307457835|-30720.307457835|-30720.307457835||-30720.307457835|29751.092546247||29751.092546247|29751.092546247|29751.092546247|29751.092546247|29436.065285761|29293.355959873|29076.820641178|29075.019679434|29051.042482357|28665.697267723|27933.437285318|27649.790126048|27423.045778074|26978.669571123|-28059.255572394|-28059.255572394|-28059.255572394|-28059.255572394|-28059.255572394|-28059.255572394|-28059.255572394|-28285.592888598|-28405.562627956|-28426.678781687|-28426.678781687|-28426.678781687|-28426.678781687|-28426.678781687|-28426.678781687||-28426.678781687|-28426.678781687|-28426.678781687|-28426.678781687|-28426.678781687|-28426.678781687|-28426.678781687|-28426.678781687|-28426.678781687|-28426.678781687|||-28426.678781687|-28426.678781687|-28623.705048228|27906.528305747|27906.528305747|27906.528305747|27906.528305747|-28662.789936482|-28662.789936482|-29068.495979771|-29133.287308253|-29271.679458703|-29271.679458703|-29271.679458703|-29271.679458703|-29271.679458703|-29271.679458703|-29271.679458703|-29271.679458703|-29271.679458703|-29271.679458703|-29271.679458703|-29271.679458703|28497.602816743|28497.602816743|28497.602816743|28471.576588916|28213.796144803|28017.004397003|28006.303807732|28006.303807732|28006.303807732|28006.303807732|27874.398772582|27874.398772582|27874.398772582|27874.398772582|27874.398772582|27874.398772582|-29138.210703913|-29138.210703913|-29138.210703913|-29138.210703913|-29138.210703913|-29138.210703913|-29138.210703913|-29138.210703913|-29138.210703913|-29138.210703913|-29138.210703913|-29710.24791469|-29710.24791469|-29710.24791469|-29710.24791469|-29710.24791469||||-29710.24791469||-29710.24791469|-29710.24791469|-29710.24791469|-29710.24791469|-29710.24791469|-29710.24791469|29075.981206734|29075.981206734|29075.981206734|29075.981206734|29075.981206734|29075.981206734|29075.981206734
00364|976388|/indices/jasdaq|INDICES:JP|159.65114398618|159.65114398618|159.65114398618|158.25627004459|157.68862514313|156.79625510967||156.67694642583|-162.46373107981|-162.46373107981|-162.46373107981|-162.46373107981|-162.46373107981|-162.46373107981|-162.46373107981|-163.34637332571|157.29404175114|157.29404175114|157.29404175114|157.29404175114|157.29404175114|-163.18421754557|-163.18421754557|-163.18421754557||158.03616095713|158.03616095713|158.03616095713|158.03616095713|158.03616095713|158.03616095713|158.03616095713||158.03616095713|157.1290392623|157.1290392623|157.1290392623|157.1290392623|157.1290392623|155.6250477616|-164.0932610677|-164.0932610677|-164.0932610677|-165.95862507007|-166.75792359403|-167.47268389652|-167.69409708391|-168.12121830396|-168.72913551785|-169.19347594025|-171.81719952427|-172.41745313894|-173.77994467695|-176.08009977508|-176.08009977508|-176.08009977508||-177.4601189314|-178.0540094043|-178.95503169444|-178.95503169444|||-178.95503169444|-178.95503169444|-178.95503169444|-178.95503169444|-178.95503169444|-178.95503169444|-178.95503169444|-178.95503169444|-181.07170371376|-182.50636601126|-182.50636601126|-182.50636601126|-182.50636601126|-182.50636601126|-182.50636601126|-182.50636601126|-182.50636601126|-182.50636601126|-182.50636601126|-182.60207371884|-182.72564109358|-183.77682350513|-186.28813349799|-186.43626093418|-187.60250933469|-189.31389875215|-189.5971157264||-189.92982914604|-189.92982914604|-189.92982914604|-190.7717303608|-190.7717303608|-190.7717303608|-190.7717303608|-190.7717303608|-191.15136584685|-191.15329794765|-191.15329794765|-191.15329794765|-191.15329794765||-191.15329794765|-191.15329794765|-191.15329794765|-191.15329794765|-191.15329794765|-191.32423569984|-191.32423569984|-191.32423569984|-191.32423569984|-191.32423569984|-191.32423569984|-191.32423569984|-191.32423569984|-191.32423569984|-191.32423569984|-191.32423569984|-191.32423569984|-191.32423569984|-191.32423569984|-191.32423569984|-191.32423569984|-195.28749102825|-196.24220465813|-197.19870333213|-197.19870333213|-199.43801407834|-200.73155730938|-200.73155730938||-200.73155730938|194.94673314309||194.94673314309|194.94673314309|194.94673314309|194.94673314309|193.78914817413|193.32960196159|192.26844269062|190.89660746549|190.165110556|188.6023506232|185.96261258345|185.2340143546|184.65556953843|184.16396425494|182.83940482943|181.73434337873|181.47649430455|-185.44486974876|-185.44486974876|-185.44486974876|-185.44486974876|-186.28823737354|-186.28823737354|-186.6347898998|-186.6347898998|-186.6347898998|-186.6347898998|-186.6347898998|-186.6347898998||-186.6347898998|-187.59530878488|-188.30860840321|184.23582130197|184.23582130197|184.23582130197|184.23582130197|184.23582130197|184.23582130197|184.23582130197|||184.23582130197|184.23582130197|184.23582130197|184.23582130197|184.23582130197|184.23582130197|184.22091310028|-186.9449146235|-186.9449146235|-188.02436192433|184.62167093225|184.62167093225|184.62167093225|184.62167093225|184.62167093225|184.62167093225|184.18242011542|183.79269044129|-186.50232306581|-186.50232306581|-186.50232306581|-186.50232306581|-186.50232306581|182.92686980454|182.91429968109|182.79153477987|182.79153477987|181.7716950028|181.51744340183|181.39882356062|181.18314193503|180.7990390329|-183.87612930106|-183.87612930106|-183.87612930106|-183.87612930106|-183.87612930106|-183.87612930106|-183.87612930106|-183.87612930106|-183.87612930106|-183.87612930106|-183.87612930106|-183.87612930106|-183.87612930106|-183.87612930106|-183.87612930106|-183.87612930106|-183.87612930106|-183.87612930106|-186.80236409292|-188.24263141536|-188.65101139894|-188.65101139894|-188.65101139894||||-188.94223502335||-189.12007838672|-189.12007838672|-189.12007838672|-189.12007838672|-189.12007838672|-189.12007838672|187.42259899572|187.42259899572|187.42259899572|187.42259899572|187.42259899572|187.42259899572|187.42259899572
00365|976389|/indices/jasdaq-20|INDICES:JP|4351.3107908962|4306.7812950638|4306.7812950638|4209.7749795414|4153.7642730582|-4517.1434108246||-4517.1434108246|-4517.1434108246|-4517.1434108246|-4517.1434108246|-4517.1434108246|-4517.1434108246|-4517.1434108246|-4517.1434108246|-4545.3402806905|-4598.2628824079|-4604.4667138426|-4604.4667138426|-4604.4667138426|-4604.4667138426|-4604.4667138426|-4604.4667138426|-4604.4667138426||-4702.1610405543|-4739.2441194961|-4785.5388491363|-4823.3397858976|-4823.3397858976|-4823.3397858976|-4823.3397858976||-4823.3397858976|-4823.3397858976|-4823.3397858976|-4823.3397858976|-4823.3397858976|-4823.3397858976|-4823.3397858976|-4823.3397858976|-4823.3397858976|-4823.3397858976|-4877.0349834626|-4901.3628451234|-4933.7563784791|-4955.4809641522|-5001.1719371656|-5036.409492901|-5039.5444018344|-5121.5783148612|-5121.5783148612|-5284.7302456791|-5439.3130930723|-5468.5099363129|-5473.2600366585||-5596.1390544035|-5646.1724627921|-5659.5657912159|-5659.5657912159|||-5659.5657912159|-5659.5657912159|-5659.5657912159|-5659.5657912159|-5659.5657912159|-5659.5657912159|-5659.5657912159|-5659.5657912159|-5712.1375002226|-5796.9222928144|-5796.9222928144|-5796.9222928144|-5796.9222928144|-5796.9222928144|-5796.9222928144|-5796.9222928144|-5796.9222928144|-5796.9222928144|-5796.9222928144|-5818.2570831618|-5877.9899665339|-5938.5196134231|-5984.5571339039|-5984.5571339039|5708.8778892875|5708.8778892875|5708.8778892875||5708.8778892875|5690.8432710833|5672.0877514821|5672.0877514821|5612.6308675322|5586.8526373282|5586.8526373282|5586.8526373282|5586.8526373282|5586.8526373282|5586.8526373282|5586.8526373282|5539.5191250261||5474.0852419995|5390.6899010498|5277.2604260796|5272.5006253315|5268.3193668528|5268.3193668528|5268.3193668528|5268.3193668528|5268.3193668528|5268.3193668528|5203.2221209389|-5495.0182675066|-5495.0182675066|-5495.0182675066|-5495.0182675066|-5505.0295653617|-5505.0295653617|-5505.0295653617|-5505.0295653617|-5505.0295653617|-5505.0295653617|-5640.6603460616|-5711.7625535667|-5770.7137096922|-5825.6279445799|-5944.9626901582|-6034.7870222678|5716.3365846762||5716.3365846762|5716.3365846762||5716.3365846762|5716.3365846762|5716.3365846762|5716.3365846762|5697.2217477305|5669.5507483464|5629.6646498554|5595.8766291796|5522.3075013888|5475.5410768469|5306.6337214532|5260.7916186719|5238.1771294706|5218.3609544031|-5427.6875920646|-5427.6875920646|-5427.6875920646|-5427.6875920646|-5427.6875920646|-5427.6875920646|-5427.6875920646|5191.2621990572|5191.2621990572|5191.2621990572|5191.2621990572|5191.2621990572|5162.0950974767|5141.3742185505|-5354.7527059151||-5354.7527059151|-5354.7527059151|-5354.7527059151|-5354.7527059151|-5354.7527059151|-5354.7527059151|-5354.7527059151|-5354.7527059151|-5354.7527059151|-5354.7527059151|||-5354.7527059151|-5354.7527059151|5182.6602135141|5182.6602135141|5182.6602135141|5182.6602135141|5182.6602135141|5148.0818273898|5148.0818273898|5148.0818273898|5148.0818273898|5148.0818273898|5148.0818273898|5148.0818273898|5148.0818273898|5148.0818273898|5148.0818273898|5127.4825480112|5096.8454549617|5096.8454549617|5095.8617034297|5086.1229515122|5086.1229515122|5086.1229515122|5074.3323864458|5073.0229235635|5073.0229235635|5001.7326917632|4977.4416247456|4969.1317531896|4941.9447594033|4939.9653413943|-5124.088814363|-5124.088814363|-5124.088814363|-5124.088814363|-5124.088814363|-5124.088814363|-5124.088814363|-5124.088814363|-5124.088814363|-5124.088814363|-5124.088814363|-5124.088814363|-5124.088814363|-5124.088814363|-5124.088814363|-5217.1796970884|-5217.1796970884|-5217.1796970884|-5342.7227211573|-5388.1657893501|-5449.7227303543|-5477.4047539005|-5477.4047539005||||-5477.4047539005||-5477.4047539005|-5477.4047539005|-5477.4047539005|-5477.4047539005|-5477.4047539005|-5477.4047539005|5280.4854620215|5280.4854620215|5280.4854620215|5280.4854620215|5280.4854620215|5280.4854620215|5280.4854620215
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|17264.97515213|17192.942498289|17192.942498289|17059.082402884|17059.082402884|16693.717209802||16414.496552558|16226.52807055|-16807.318432586|-16807.318432586|-16807.318432586|-16807.318432586|-16807.318432586|-16807.318432586|-16879.723985425|-17099.883041531|-17476.027815243|-17560.134732842|-17560.134732842|-17580.908404556|-17580.908404556|-17580.908404556|-17580.908404556||-17723.78331843|-17759.879274209|-17759.879274209|-17759.879274209|-17759.879274209|-17759.879274209|-17759.879274209||-17759.879274209|-17759.879274209|-17759.879274209|-17759.879274209|-17759.879274209|-17759.879274209|-17759.879274209|-17759.879274209|-17759.879274209|-17759.879274209|-17832.210695301|-17923.823515612|-18006.716558146|-18100.078433089|-18100.078433089|-18175.214318015|-18234.77393842|-18477.497239023|-18477.497239023|-18477.497239023|17861.089687222|17861.089687222|17861.089687222||17861.089687222|17861.089687222|17861.089687222|17672.935264448|||17544.159094756|17544.159094756|17544.159094756|17544.159094756|17544.159094756|17544.159094756|17544.159094756|17544.159094756|17544.159094756|17544.159094756|17544.159094756|-18129.695718607|-18129.695718607|-18129.695718607|-18129.695718607|-18129.695718607|-18129.695718607|-18129.695718607|-18129.695718607|-18129.695718607|-18129.695718607|-18133.49404932|-18337.13021539|-18353.590647308|-18595.619707947|17988.810056666|17988.810056666||17988.810056666|17988.810056666|17988.810056666|17988.810056666|17988.810056666|17961.606768692|17888.359330068|17888.359330068|17888.359330068|17888.359330068|17888.359330068|17888.359330068|17888.359330068||17727.449385839|17720.621062391|-18312.841114752|-18312.841114752|-18312.841114752|-18312.841114752|-18312.841114752|-18312.841114752|-18312.841114752|-18312.841114752|-18312.841114752|-18312.841114752|-18312.841114752|-18312.841114752|-18312.841114752|-18312.841114752|-18312.841114752|-18312.841114752|-18312.841114752|-18312.841114752|-18312.841114752|-18666.94368653|-18771.865055345|-18997.300365314|-19027.77471146|-19167.723421954|-19167.723421954|-19167.723421954||-19167.723421954|18582.550962772||18582.550962772|18582.550962772|18582.550962772|18582.550962772|18370.970145267|18266.191871477|18196.136545612|18196.136545612|18175.922116653|17944.317542809|17582.959487669|17411.280398626|17287.04516948|17083.077098033|-17572.26601949|-17572.26601949|-17572.26601949|-17572.26601949|-17572.26601949|-17572.26601949|-17572.26601949|-17682.556427906|17194.793108836|17194.793108836|17194.793108836|17194.793108836|17194.793108836|17093.864955998|-17562.375834474||-17562.375834474|-17562.375834474|-17562.375834474|-17562.375834474|-17562.375834474|-17562.375834474|-17562.375834474|-17562.375834474|-17562.375834474|-17562.375834474|||-17562.375834474|-17562.375834474|-17710.737580839|17210.529442773|17210.529442773|17210.529442773|17210.529442773|-17639.329102286|-17639.329102286|-17746.575596443|-17746.575596443|-17746.575596443|-17746.575596443|-17746.575596443|-17746.575596443|-17746.575596443|-17746.575596443|-17746.575596443|-17746.575596443|-17746.575596443|-17746.575596443|-17746.575596443|-17746.575596443|17389.000651367|17389.000651367|17389.000651367|17293.893627387|17225.186821228|17179.305882621|17179.305882621|17179.305882621|17179.305882621|17164.400524961|17054.509075473|17054.509075473|17011.382328289|17011.382328289|17011.382328289|17011.382328289|-17464.278904472|-17464.278904472|-17464.278904472|-17464.278904472|-17464.278904472|-17464.278904472|-17464.278904472|-17464.278904472|-17464.278904472|-17464.278904472|-17464.278904472|-17634.526894758|-17634.526894758|-17634.526894758|-17634.526894758|-17634.526894758||||-17634.526894758||-17634.526894758|-17634.526894758|-17634.526894758|-17634.526894758|-17634.526894758|-17634.526894758|-17944.100629592|-18120.89708392|-18120.89708392|-18120.89708392|-18120.89708392|-18185.509462671|-18185.509462671
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2359.3987679034|-2359.3987679034|-2359.3987679034|-2359.3987679034|-2359.3987679034|2321.1113055755|2321.1113055755|2321.1113055755|2308.9199375101|2298.4098887916|2290.847281161|2290.847281161|2290.847281161|2290.7959835166|2289.3422440549|2275.6241279203|2275.6241279203|2264.1556764357|2264.1556764357|2264.1556764357|2264.1556764357|-2319.8323898543|-2319.8323898543|-2319.8323898543|-2319.8323898543|-2319.8323898543|-2319.8323898543|-2319.8323898543|-2319.8323898543|-2319.8323898543|-2319.8323898543|-2319.8323898543|-2347.513793746|-2347.513793746|-2347.513793746|-2347.513793746|-2347.513793746||||-2347.513793746||-2347.513793746|-2347.513793746|-2347.513793746|-2347.513793746|-2347.513793746|-2347.513793746|-2384.636515078|-2413.5575797197|-2413.5575797197|-2413.5575797197|-2413.5575797197|-2418.1493299218|-2418.1493299218
00368|50630|/indices/nikkei-300|INDICES:JP|405.39618618257|403.27789377586|403.27789377586|399.75179105207|399.75179105207|390.64199283835||384.19887699812|380.4209713906|-393.32966929007|-393.32966929007|-393.32966929007|-393.32966929007|-393.32966929007|-393.32966929007|-394.57186053118|-399.59540391322|-408.48878802587|-411.12195713492|-411.12195713492|-412.03914112646|-412.03914112646|-412.03914112646|-412.03914112646||-415.4968236773|-416.67534884881|-416.67534884881|-416.67534884881|-416.67534884881|-416.67534884881|-416.67534884881||-416.67534884881|-416.67534884881|-416.67534884881|-416.67534884881|-416.67534884881|-416.67534884881|-416.67534884881|-416.67534884881|-416.67534884881|-416.67534884881|-417.69040022373|-420.35655838118|-422.1895007675|-424.66619274561|-424.66619274561|-426.46909260689|-427.4423260682|-432.47729302144|-432.47729302144|-432.47729302144|417.41689344028|417.41689344028|417.41689344028||417.41689344028|417.41689344028|417.41689344028|411.63042074419|||408.55375503885|408.55375503885|408.55375503885|408.55375503885|408.55375503885|408.55375503885|408.55375503885|408.55375503885|408.55375503885|408.55375503885|408.55375503885|-421.95208963757|-421.95208963757|-421.95208963757|-421.95208963757|-421.95208963757|-421.95208963757|-421.95208963757|-421.95208963757|-421.95208963757|-421.95208963757|-423.04454967054|-427.11450716161|-427.67610916719|-433.71123912186|419.96196435356|419.96196435356||419.96196435356|419.96196435356|419.96196435356|419.96196435356|419.96196435356|419.13440612581|417.24109686141|417.24109686141|417.24109686141|417.24109686141|417.24109686141|417.24109686141|417.24109686141||413.3934364134|412.80936938457|-425.4549632636|-425.4549632636|-425.4549632636|-425.4549632636|-425.4549632636|-425.4549632636|-425.4549632636|-425.4549632636|-425.4549632636|-425.4549632636|-425.4549632636|-425.4549632636|-425.4549632636|-425.4549632636|-425.4549632636|-425.4549632636|-425.4549632636|-425.4549632636|-425.4549632636|-433.81273689173|-435.99081463177|-441.01202270012|-441.41223856057|-442.08323614793|-442.08323614793|-442.08323614793||-442.08323614793|428.55863441089||428.55863441089|428.55863441089|428.55863441089|428.55863441089|423.74124424831|421.98640752254|420.94943074162|420.94943074162|420.33659859692|415.17565622368|406.64794762972|403.03162292246|401.47402682573|396.52391598259|-408.7160748762|-408.7160748762|-408.7160748762|-408.7160748762|-408.7160748762|-408.7160748762|-408.7160748762|-411.91508455211|400.40449869891|400.40449869891|400.40449869891|400.40449869891|400.40449869891|398.05330957594|-408.71944678712||-408.71944678712|-408.71944678712|-408.71944678712|-408.71944678712|-408.71944678712|-408.71944678712|-408.71944678712|-408.71944678712|-408.71944678712|-408.71944678712|||-408.71944678712|-408.71944678712|-412.08104730632|400.68654560432|400.68654560432|400.68654560432|400.68654560432|-410.54519271427|-410.54519271427|-413.17592239585|-413.17592239585|-413.17592239585|-413.17592239585|-413.17592239585|-413.17592239585|-413.17592239585|-413.17592239585|-413.17592239585|-413.17592239585|-413.17592239585|-413.17592239585|-413.17592239585|-413.17592239585|405.44438189944|405.44438189944|405.44438189944|403.21376058216|401.46973018244|399.68782336577|399.68782336577|399.68782336577|399.68782336577|399.47203559196|396.91109296172|396.91109296172|395.32301118555|395.32301118555|395.32301118555|395.32301118555|-405.65141125316|-405.65141125316|-405.65141125316|-405.65141125316|-405.65141125316|-405.65141125316|-405.65141125316|-405.65141125316|-405.65141125316|-405.65141125316|-405.65141125316|-408.93630970689|-408.93630970689|-408.93630970689|-408.93630970689|-408.93630970689||||-408.93630970689||-408.93630970689|-408.93630970689|-408.93630970689|-408.93630970689|-408.93630970689|-408.93630970689|-415.82591744233|-419.94446167543|-419.94446167543|-419.94446167543|-419.94446167543|-420.90989903277|-420.90989903277
00369|50631|/indices/nikkei-500|INDICES:JP|2520.707759728|2513.7401752525|2513.7401752525|2485.8401324491|2485.8401324491|2435.8712517664||2412.0895446059|2381.7290919883|-2516.3380529333|-2516.3380529333|-2516.3380529333|-2516.3380529333|-2516.3380529333|-2516.3380529333|-2533.2812133287|-2547.1128064763|-2607.8755149475|-2607.8755149475|-2607.8755149475|-2607.8755149475|-2607.8755149475|-2607.8755149475|-2607.8755149475||-2626.5710202976|-2636.1114060023|-2636.1114060023|-2636.1114060023|-2636.1114060023|-2636.1114060023|-2636.1114060023||-2636.1114060023|-2636.1114060023|-2636.1114060023|-2636.1114060023|-2636.1114060023|-2636.1114060023|-2636.1114060023|-2636.1114060023|-2636.1114060023|-2636.1114060023|-2658.4848684314|-2680.6231746677|-2708.5330331595|-2722.3095035322|-2727.599399541|-2741.9037788954|-2752.3158849706|-2788.6494396284|-2788.6494396284|-2788.6494396284|-2824.1103673757|-2824.1103673757|-2824.1103673757||-2862.1637002959|-2894.31356411|-2894.31356411|-2894.31356411|||-2894.31356411|-2894.31356411|-2894.31356411|-2894.31356411|-2894.31356411|-2894.31356411|-2894.31356411|-2894.31356411|-2894.31356411|2768.8444225638|2768.8444225638|-2868.7360009134|-2868.7360009134|-2868.7360009134|-2868.7360009134|-2868.7360009134|-2868.7360009134|-2868.7360009134|-2868.7360009134|-2868.7360009134|-2868.7360009134|-2874.2026800514|-2917.2833997909|-2917.2833997909|-2947.895387246|2849.8310832678|2849.8310832678||2849.8310832678|2845.2907625502|2839.3892823624|2839.3892823624|2839.3892823624|2834.7321236318|2828.1303662606|2828.1303662606|2828.1303662606|2828.1303662606|2828.1303662606|2828.1303662606|2823.3637641611||2795.9074746226|2795.9074746226|-2867.2591978282|-2867.2591978282|-2867.2591978282|-2867.2591978282|-2867.2591978282|-2867.2591978282|-2867.2591978282|-2867.2591978282|-2867.2591978282|-2867.2591978282|-2867.2591978282|-2867.2591978282|-2867.2591978282|-2867.2591978282|-2867.2591978282|-2867.2591978282|-2867.2591978282|-2867.2591978282|-2867.2591978282|-2935.7702295747|-2955.8470351395|-2973.1200164964|-2973.1200164964|-3023.1039055907|-3029.9864332158|-3029.9864332158||-3029.9864332158|2935.9890649725||2935.9890649725|2935.9890649725|2935.9890649725|2935.9890649725|2908.4482991882|2889.4081715156|2876.9665815272|2876.9665815272|2866.3735400216|2829.5832437957|2777.9431197339|2747.2790034804|2730.0349251995|2698.1144622443|-2768.7974105722|-2768.7974105722|-2768.7974105722|-2768.7974105722|-2768.7974105722|-2768.7974105722|-2768.7974105722|-2772.3687048893|2692.9734804292|2692.9734804292|2692.9734804292|2692.9734804292|2692.9734804292|2684.5583973085|-2746.0348094485||-2746.0348094485|-2746.0348094485|-2746.0348094485|-2746.0348094485|-2746.0348094485|-2746.0348094485|-2746.0348094485|-2746.0348094485|-2746.0348094485|-2746.0348094485|||-2746.0348094485|-2746.0348094485|-2768.6231498213|2695.6698308691|2695.6698308691|2695.6698308691|2695.6698308691|2683.0148853033|-2749.174272027|-2760.6364977305|-2760.6364977305|-2760.6364977305|-2760.6364977305|-2760.6364977305|-2760.6364977305|-2760.6364977305|-2760.6364977305|-2760.6364977305|-2760.6364977305|-2760.6364977305|-2760.6364977305|-2760.6364977305|-2760.6364977305|2690.9200299786|2690.9200299786|2690.9200299786|2687.0554722202|2666.2550901188|2649.4697726209|2649.4697726209|2649.4697726209|2649.4697726209|2640.4934678932|2640.4934678932|2640.4934678932|2640.4934678932|2640.4934678932|2640.4934678932|2640.4934678932|-2694.2147424302|-2694.2147424302|-2694.2147424302|-2694.2147424302|-2694.2147424302|-2694.2147424302|-2694.2147424302|-2694.2147424302|-2694.2147424302|-2694.2147424302|-2694.2147424302|-2739.9285441065|-2769.7312632003|-2769.7312632003|-2769.7312632003|-2769.7312632003||||-2769.7312632003||-2769.7312632003|-2769.7312632003|-2769.7312632003|-2769.7312632003|-2769.7312632003|-2769.7312632003|-2813.1503103485|2732.8545992906|2732.8545992906|2732.8545992906|2732.8545992906|2732.8545992906|2732.8545992906
00370|28870|/indices/nikkei-jq-average|INDICES:JP|3582.4759448932|3581.7094817836|3581.7094817836|3555.4194572987|3546.501138535|3529.1035192706||3511.5255574361|3480.2684823292|-3564.3475479666|-3564.3475479666|-3564.3475479666|-3564.3475479666|-3564.3475479666|-3564.3475479666|-3578.1700050106|-3613.3021707721|-3613.3021707721|-3613.3021707721|-3613.3021707721|-3613.3021707721|-3613.3021707721|-3613.3021707721|-3613.3021707721||-3648.2196293084|-3662.6540938714|-3674.8978864196|-3679.1325855846|-3679.1325855846|-3679.1325855846|-3679.1325855846||-3679.1325855846|-3679.1325855846|-3679.1325855846|-3679.1325855846|-3679.1325855846|-3679.1325855846|-3679.1325855846|-3679.1325855846|-3679.1325855846|-3679.1325855846|-3718.4800674248|-3734.5627593782|-3753.2614101598|-3754.1914024562|-3764.7916353246|-3778.4095562852|-3799.8263597396|-3852.7320202619|-3863.6061211461|-3875.9067578706|-3897.150708188|-3897.150708188|-3897.150708188||3820.3826303199|3820.3826303199|3820.3826303199|3820.3826303199|||-3885.7297093361|-3885.7297093361|-3885.7297093361|-3885.7297093361|-3885.7297093361|-3885.7297093361|-3885.7297093361|-3885.7297093361|-3921.8825383683|-3946.3114365761|-3946.3114365761|-3946.3114365761|-3946.3114365761|-3946.3114365761|-3946.3114365761|-3946.3114365761|-3946.3114365761|-3946.3114365761|-3946.3114365761|-3946.3114365761|-3949.703164121|-3956.1590468315|-3995.4272612363|-3995.5780875716|-4027.2895634476|3975.2504270969|3975.2504270969||3975.2504270969|3975.2504270969|3975.2504270969|3975.2504270969|3960.7089163924|3953.6348714614|3953.6348714614|3953.6348714614|3953.6348714614|3953.6348714614|3953.6348714614|3953.6348714614|3953.6348714614||3953.6348714614|3953.6348714614|3953.6348714614|3953.6348714614|3953.6348714614|3953.6348714614|3953.6348714614|3953.6348714614|3953.6348714614|3953.6348714614|3945.6065086551|-4028.1578959583|-4028.1578959583|-4028.1578959583|-4028.1578959583|-4028.1578959583|-4028.1578959583|-4028.1578959583|-4028.1578959583|-4028.1578959583|-4028.1578959583|-4094.1115429268|-4103.5561739985|-4122.6624706723|-4122.6624706723|-4129.755985598|-4129.755985598|-4129.755985598||-4129.755985598|4044.7846981061||4044.7846981061|4044.7846981061|4044.7846981061|4044.7846981061|4028.0328975267|4016.3337262016|4002.5473341259|3987.7237496147|3981.6159202533|3978.9564370002|3939.351105673|3936.6177921106|3924.2475793416|3909.9300767641|3886.9856077544|-3937.5314140681|-3937.5314140681|-3937.5314140681|-3937.5314140681|-3937.5314140681|-3939.1842100757|-3958.8607922282|-3961.4803615904|-3972.6494723725|-3972.6494723725|-3972.6494723725|-3972.6494723725|-3972.6494723725|-3972.6494723725||-3972.6494723725|-3990.989932953|-4016.2615569938|3947.3364421375|3947.3364421375|3947.3364421375|3947.3364421375|3947.3364421375|3947.3364421375|3947.3364421375|||3947.3364421375|3947.3364421375|3947.3364421375|3947.3364421375|3947.3364421375|3947.3364421375|3947.3364421375|3947.3364421375|3947.3364421375|3947.3364421375|3947.3364421375|3947.3364421375|3947.3364421375|3947.3364421375|3947.3364421375|3947.3364421375|3936.2978943611|3936.2978943611|-3978.4340307906|-3978.4340307906|-3978.4340307906|-3978.4340307906|-3978.4340307906|3926.7706479316|3926.7706479316|3919.6940982877|3916.5973108145|3902.1003377539|3896.6670962023|3892.6574099513|3890.3636749025|3885.2596740453|3878.6807386311|3860.9791138869|3852.0131762035|3852.0131762035|3846.3222438502|3838.1665068388|3822.7617626985|3813.8797010669|3808.3858115153|3804.639820412|-3874.138311625|-3874.138311625|-3874.138311625|-3874.138311625|-3874.138311625|-3880.0967665654|-3880.0967665654|-3880.0967665654|-3923.1591812749|-3949.7874773498|-3950.7292099437|-3950.7292099437|-3950.7292099437||||-3953.7746701198||-3954.9090030411|-3958.4498166406|-3958.4498166406|-3958.4498166406|-3958.4498166406|-3958.4498166406|-3959.3973379276|-3959.3973379276|-3959.3973379276|-3959.3973379276|-3959.3973379276|-3959.3973379276|-3959.3973379276
00371|28878|/indices/nikkei-volatility|INDICES:JP|-27.720086550677|23.654115663924|23.654115663924|23.654115663924|23.654115663924|23.654115663924||23.654115663924|23.654115663924|23.654115663924|23.654115663924|23.480684054072|23.280396242604|23.280396242604|23.280396242604|23.037526755256|23.037526755256|21.892554686322|21.892554686322|21.892554686322|21.892554686322|21.892554686322|21.892554686322|21.892554686322||21.704844649172|21.704844649172|21.704844649172|21.704844649172|21.704844649172|21.704844649172|-27.720747944337||-27.720747944337|-28.155274599373|-29.381971802512|-29.671456273908|-29.671456273908|-29.671456273908|-29.677728476916|22.296186292824|22.296186292824|22.296186292824|22.296186292824|22.296186292824|22.230207059843|20.902451830951|20.881057560276|19.234269262624|19.234269262624|-23.361118154282|-23.361118154282|-23.361118154282|-23.361118154282|-23.361118154282|-23.361118154282||-23.361118154282|-23.361118154282|-23.361118154282|-24.195130379724|||-24.467366571479|-24.55929657624|-24.708108230938|-25.186368467029|-25.186368467029|-25.623980693812|-25.623980693812|-25.623980693812|-25.623980693812|-25.623980693812|-25.623980693812|-27.807199880806|-27.852839354782|-27.852839354782|-29.259432156033|-29.259432156033|-30.976590720753|21.806913309773|21.806913309773|21.806913309773|21.806913309773|21.806913309773|21.806913309773|21.806913309773|17.918237082914|17.62299145965|17.62299145965||17.62299145965|17.62299145965|17.62299145965|17.62299145965|17.62299145965|17.62299145965|17.62299145965|17.62299145965|17.62299145965|17.62299145965|17.62299145965|17.62299145965|17.62299145965||17.62299145965|17.62299145965|17.62299145965|17.62299145965|17.62299145965|17.62299145965|17.62299145965|17.62299145965|17.62299145965|17.62299145965|17.62299145965|17.62299145965|17.62299145965|17.62299145965|17.62299145965|17.62299145965|17.62299145965|17.62299145965|17.62299145965|17.62299145965|17.62299145965|17.535741298558|17.535741298558|17.535741298558|17.535741298558|17.535741298558|17.535741298558|17.535741298558||17.535741298558|17.535741298558||17.535741298558|17.535741298558|17.535741298558|17.535741298558|17.535741298558|17.535741298558|17.535741298558|17.464712850652|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335||16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|15.832499505872|15.832499505872|||15.832499505872|15.832499505872|15.787776313219|-21.111779157823|-21.111779157823|-21.111779157823|-21.111779157823|-21.111779157823|-21.111779157823|-21.111779157823|-21.111779157823|-21.111779157823|-21.111779157823|-21.111779157823|-21.510714333374|-21.510714333374|-22.846349072808|-22.882609606179|-23.065121174292|-24.189578586636|-24.731754362383|19.304130057005|19.304130057005|-21.603252702101|-21.603252702101|-21.603252702101|-21.603252702101|-21.735836140694|-23.3570399995|-24.021711110556|-24.563011751665|-25.180012184264|-25.324414777987|-25.324414777987|-25.324414777987|-26.044771524408|-26.044771524408|-26.297556319034|-26.297556319034|-27.998395193722|-28.308216665748|21.182372118419|21.182372118419|21.182372118419|21.182372118419|21.182372118419|21.182372118419|21.182372118419|21.182372118419|21.182372118419|18.975412714686|17.611745203345|17.611745203345|17.611745203345|17.611745203345||||17.611745203345||17.611745203345|17.611745203345|17.611745203345|17.611745203345|17.611745203345|17.611745203345|-22.330981667033|-22.330981667033|-22.330981667033|-22.330981667033|-22.405534672728|-22.736150450166|-23.779055483536
00372|41042|/indices/topix|INDICES:JP|1912.2568877143|1905.1749530038|1905.1749530038|1889.4696399087|1889.4696399087|1850.4879476091||1820.946033639|1803.6167002456|-1864.3407603678|-1864.3407603678|-1864.3407603678|-1864.3407603678|-1864.3407603678|-1864.3407603678|-1870.9425060944|-1896.6744533861|-1938.6149796738|-1949.8014027202|-1949.8014027202|-1949.8014027202|-1949.8014027202|-1949.8014027202|-1949.8014027202||-1966.5426827099|-1968.5188842563|-1968.5188842563|-1968.5188842563|-1968.5188842563|-1968.5188842563|-1968.5188842563||-1968.5188842563|-1968.5188842563|-1968.5188842563|-1968.5188842563|-1968.5188842563|-1968.5188842563|-1968.5188842563|-1968.5188842563|-1968.5188842563|-1968.5188842563|-1975.2676459184|-1988.3035217778|-1997.1433987636|-2006.1351804638|-2006.1351804638|-2014.9129093912|-2021.1893383427|-2050.125014937|-2050.125014937|-2050.125014937|1980.9534059935|1980.9534059935|1980.9534059935||1980.9534059935|1980.9534059935|1980.9534059935|-2030.2906978968|||-2030.2906978968|-2030.2906978968|-2030.2906978968|-2030.2906978968|-2030.2906978968|-2030.2906978968|-2030.2906978968|-2030.2906978968|-2030.2906978968|1941.7827341081|1941.7827341081|-2007.5617241571|-2007.5617241571|-2007.5617241571|-2007.5617241571|-2007.5617241571|-2007.5617241571|-2007.5617241571|-2007.5617241571|-2007.5617241571|-2007.5617241571|-2009.7430412184|-2031.1160947891|-2031.5451115603|-2060.3018329403|1997.9587222744|1997.9587222744||1997.9587222744|1997.9587222744|1997.9587222744|1997.9587222744|1997.9587222744|1993.6818512468|1988.6451678168|1988.6451678168|1988.6451678168|1988.6451678168|1988.6451678168|1988.6451678168|1988.6451678168||1971.0268303433|1968.0236808502|-2034.5651702081|-2034.5651702081|-2034.5651702081|-2034.5651702081|-2034.5651702081|-2034.5651702081|-2034.5651702081|-2034.5651702081|-2034.5651702081|-2034.5651702081|-2034.5651702081|-2034.5651702081|-2034.5651702081|-2034.5651702081|-2034.5651702081|-2034.5651702081|-2034.5651702081|-2034.5651702081|-2034.5651702081|-2073.1023863857|-2083.7542994889|-2108.2447674443|-2109.7842929285|-2119.8433889745|-2119.8433889745|-2119.8433889745||-2119.8433889745|2055.1304479117||2055.1304479117|2055.1304479117|2055.1304479117|2055.1304479117|2031.7660901275|2021.8515639004|2013.2819133198|2013.2819133198|2008.7442401688|1983.5197300161|1945.6424531103|1927.159969873|1919.2838505316|1898.0725645013|1892.8717920457|-1949.9463650435|-1949.9463650435|-1949.9463650435|-1949.9463650435|-1949.9463650435|-1949.9463650435|-1963.2709448834|1911.2988419127|1911.2988419127|1911.2988419127|1911.2988419127|1911.2988419127|1901.3919898748|-1951.8008494434||-1951.8008494434|-1951.8008494434|-1951.8008494434|-1951.8008494434|-1951.8008494434|-1951.8008494434|-1951.8008494434|-1951.8008494434|-1951.8008494434|-1951.8008494434|||-1951.8008494434|-1951.8008494434|-1968.2770736546|1913.7880458282|1913.7880458282|1913.7880458282|1913.7880458282|-1957.6365542679|-1957.6365542679|-1965.966338033|-1965.966338033|-1965.966338033|-1965.966338033|-1965.966338033|-1965.966338033|-1965.966338033|-1965.966338033|-1965.966338033|-1965.966338033|-1965.966338033|-1965.966338033|-1965.966338033|-1965.966338033|1928.0605405677|1928.0605405677|1928.0605405677|1918.2439301664|1911.1498719514|1905.4725573757|1905.4725573757|1905.4725573757|1904.8022786488|1903.550308796|1891.2609564421|1890.0432949726|1883.339173129|1883.339173129|1883.339173129|1883.339173129|-1935.2443437462|-1935.2443437462|-1935.2443437462|-1935.2443437462|-1935.2443437462|-1935.2443437462|-1935.2443437462|-1935.2443437462|-1935.2443437462|-1935.2443437462|-1935.2443437462|-1957.5554875057|-1957.5554875057|-1957.5554875057|-1957.5554875057|-1957.5554875057||||-1957.5554875057||-1957.5554875057|-1957.5554875057|-1957.5554875057|-1957.5554875057|-1957.5554875057|-1957.5554875057|-1991.4911029252|-2012.3560358463|-2012.3560358463|-2012.3560358463|-2012.3560358463|-2018.8731480297|-2018.8731480297
00373|976402|/indices/topix-100|INDICES:JP|1275.7256680499|1267.9969689889|1267.9969689889|1256.702693679|1256.6252328313|1225.1258012362||1203.2947609764|1190.7914132919|-1232.4428044882|-1232.4428044882|-1232.4428044882|-1232.4428044882|-1232.4428044882|-1232.4428044882|-1234.5086608029|-1252.7179903561|-1281.1200462507|-1288.8551038781|-1288.8551038781|-1294.9929275817|-1294.9929275817|-1294.9929275817|-1294.9929275817||-1305.6620771958|-1317.6507142996|-1319.2683374433|-1319.2683374433|-1319.2683374433|-1319.2683374433|-1319.2683374433||-1319.2683374433|-1319.2683374433|-1319.2683374433|-1319.2683374433|-1319.2683374433|-1319.2683374433|-1319.2683374433|-1319.2683374433|-1319.2683374433|-1319.2683374433|-1323.3470350932|-1329.8799386236|-1336.2338605691|-1345.5620979523|-1346.6778640984|-1352.5014936923|-1357.3289030391|1323.0375838173|1323.0375838173|1323.0375838173|1323.0375838173|1323.0375838173|1323.0375838173||1323.0375838173|1323.0375838173|1323.0375838173|1304.5900860774|||1292.3974443008|1292.3974443008|1292.3974443008|1290.3108604735|1290.3108604735|1290.3108604735|1290.3108604735|1290.3108604735|1290.3108604735|1290.3108604735|1290.3108604735|-1332.2846951715|-1332.2846951715|-1332.2846951715|-1332.2846951715|-1332.2846951715|-1332.2846951715|-1332.2846951715|-1332.2846951715|-1332.2846951715|-1332.2846951715|-1334.6663374626|-1346.6337601039|-1348.3919695056|-1366.4244064928|1320.4706992845|1320.4706992845||1320.4706992845|1320.4706992845|1320.4706992845|1320.4706992845|1320.4706992845|1316.1442082436|1307.1847525862|1307.1847525862|1307.1847525862|1307.1847525862|1307.1847525862|1307.1847525862|1307.1847525862||1294.8663185203|1290.4537599444|1289.5542939641|1289.5542939641|1289.5542939641|1289.5542939641|1289.5542939641|1289.5542939641|1289.5542939641|1289.5542939641|-1329.272804631|-1329.272804631|-1329.272804631|-1329.272804631|-1329.272804631|-1329.272804631|-1329.272804631|-1329.272804631|-1329.272804631|-1329.272804631|-1329.272804631|-1355.4236064368|-1363.4556998603|-1379.3579567133|-1382.023444717|-1382.023444717|-1382.023444717|-1382.023444717||-1382.023444717|1339.2794819451||1339.2794819451|1339.2794819451|1339.2794819451|1339.2794819451|1324.663935831|1318.9310387271|1313.9228657668|1313.9228657668|1310.5709996692|1293.688914563|1267.1593137072|1254.8120317775|1250.9450092667|1235.1772414704|-1274.3849329728|-1274.3849329728|-1274.3849329728|-1274.3849329728|-1274.3849329728|-1274.3849329728|-1274.3849329728|-1285.2743287371|1248.8483473039|1248.8483473039|1248.8483473039|1248.8483473039|1248.8483473039|1241.1103869782|-1272.3421589374||-1272.3421589374|-1272.3421589374|-1272.3421589374|-1272.3421589374|-1272.3421589374|-1272.3421589374|-1272.3421589374|-1272.3421589374|-1272.3421589374|-1272.3421589374|||-1272.3421589374|-1272.3421589374|-1283.8102642165|1249.7126506592|1249.7126506592|1249.7126506592|1249.7126506592|-1280.2801740934|-1280.2801740934|-1284.2657015237|-1284.2657015237|-1284.2657015237|-1284.2657015237|-1284.2657015237|-1284.2657015237|-1284.2657015237|-1284.2657015237|-1284.2657015237|-1284.2657015237|-1284.2657015237|-1284.2657015237|-1284.2657015237|-1284.2657015237|1258.8900106494|1258.8900106494|1258.8900106494|1251.7760914768|1246.2373713349|1244.4501390172|1244.4501390172|1244.4501390172|1244.4501390172|1244.1568045829|1236.7919775907|1236.7919775907|1231.3954717223|1231.3954717223|1231.3954717223|1231.3954717223|-1258.1493493416|-1258.1493493416|-1258.1493493416|-1258.1493493416|-1258.1493493416|-1258.1493493416|-1258.1493493416|-1258.1493493416|-1258.1493493416|-1258.1493493416|-1258.1493493416|-1268.034431168|-1268.034431168|-1268.034431168|-1268.034431168|-1268.034431168||||-1268.034431168||-1268.034431168|-1268.034431168|-1268.034431168|-1268.034431168|-1268.034431168|-1268.034431168|-1287.7793525022|-1301.5208125599|-1301.5208125599|-1301.5208125599|-1301.5208125599|-1303.9651710916|-1303.9651710916
00374|976403|/indices/topix-1000|INDICES:JP|1808.863068614|1801.7404134245|1801.7404134245|1786.5060661068|1786.5060661068|1748.8795157263||1720.7228316013|1704.1814353404|-1762.3876011191|-1762.3876011191|-1762.3876011191|-1762.3876011191|-1762.3876011191|-1762.3876011191|-1768.6817868879|-1793.0092296259|-1832.9157930631|-1843.5075309505|-1843.5075309505|-1844.3552436979|-1844.3552436979|-1844.3552436979|-1844.3552436979||-1860.1507644821|-1862.9291062144|-1862.9291062144|-1862.9291062144|-1862.9291062144|-1862.9291062144|-1862.9291062144||-1862.9291062144|-1862.9291062144|-1862.9291062144|-1862.9291062144|-1862.9291062144|-1862.9291062144|-1862.9291062144|-1862.9291062144|-1862.9291062144|-1862.9291062144|-1869.2217730182|-1881.4347486118|-1889.6864434988|-1899.0001025002|-1899.0001025002|-1907.2656914173|-1913.2235845392|-1940.1003948858|-1940.1003948858|-1940.1003948858|1873.6762839714|1873.6762839714|1873.6762839714||1873.6762839714|1873.6762839714|1873.6762839714|-1920.4956603788|||-1920.4956603788|-1920.4956603788|-1920.4956603788|-1920.4956603788|-1920.4956603788|-1920.4956603788|-1920.4956603788|-1920.4956603788|-1920.4956603788|1836.4375806533|1836.4375806533|-1899.219704585|-1899.219704585|-1899.219704585|-1899.219704585|-1899.219704585|-1899.219704585|-1899.219704585|-1899.219704585|-1899.219704585|-1899.219704585|-1901.7262735949|-1921.9748580308|-1922.5253142617|-1949.5892909657|1889.2594160497|1889.2594160497||1889.2594160497|1889.2594160497|1889.2594160497|1889.2594160497|1889.2594160497|1885.3038447102|1879.3616775715|1879.3616775715|1879.3616775715|1879.3616775715|1879.3616775715|1879.3616775715|1879.3616775715||1862.4262780309|1859.5680772066|-1922.2919559195|-1922.2919559195|-1922.2919559195|-1922.2919559195|-1922.2919559195|-1922.2919559195|-1922.2919559195|-1922.2919559195|-1922.2919559195|-1922.2919559195|-1922.2919559195|-1922.2919559195|-1922.2919559195|-1922.2919559195|-1922.2919559195|-1922.2919559195|-1922.2919559195|-1922.2919559195|-1922.2919559195|-1958.7732683502|-1968.7825404629|-1991.8056127214|-1993.4501314852|-2002.0819181964|-2002.0819181964|-2002.0819181964||-2002.0819181964|1941.6103902727||1941.6103902727|1941.6103902727|1941.6103902727|1941.6103902727|1919.4160450729|1910.3361668888|1902.7317179592|1902.7317179592|1898.5880036786|1874.5333694303|1838.275975528|1820.5433473748|1813.0036759026|1792.4646556253|-1843.4336717292|-1843.4336717292|-1843.4336717292|-1843.4336717292|-1843.4336717292|-1843.4336717292|-1843.4336717292|-1856.264050131|1806.012143889|1806.012143889|1806.012143889|1806.012143889|1806.012143889|1796.7212501002|-1845.0176552568||-1845.0176552568|-1845.0176552568|-1845.0176552568|-1845.0176552568|-1845.0176552568|-1845.0176552568|-1845.0176552568|-1845.0176552568|-1845.0176552568|-1845.0176552568|||-1845.0176552568|-1845.0176552568|-1860.761268699|1808.7607117338|1808.7607117338|1808.7607117338|1808.7607117338|-1851.313359688|-1851.313359688|-1859.6081062164|-1859.6081062164|-1859.6081062164|-1859.6081062164|-1859.6081062164|-1859.6081062164|-1859.6081062164|-1859.6081062164|-1859.6081062164|-1859.6081062164|-1859.6081062164|-1859.6081062164|-1859.6081062164|-1859.6081062164|1823.1592398645|1823.1592398645|1823.1592398645|1813.6341407566|1806.8695720863|1801.2168473661|1801.2168473661|1801.2168473661|1800.9399093456|1799.7593163193|1787.9397812619|1787.0758311764|1781.0275787642|1781.0275787642|1781.0275787642|1781.0275787642|-1829.7799810766|-1829.7799810766|-1829.7799810766|-1829.7799810766|-1829.7799810766|-1829.7799810766|-1829.7799810766|-1829.7799810766|-1829.7799810766|-1829.7799810766|-1829.7799810766|-1849.9230023615|-1849.9230023615|-1849.9230023615|-1849.9230023615|-1849.9230023615||||-1849.9230023615||-1849.9230023615|-1849.9230023615|-1849.9230023615|-1849.9230023615|-1849.9230023615|-1849.9230023615|-1882.0433533184|-1902.1355708936|-1902.1355708936|-1902.1355708936|-1902.1355708936|-1907.4609379004|-1907.4609379004
00375|976406|/indices/topix-500|INDICES:JP|1491.380185624|1485.0694460467|1485.0694460467|1472.443228566|1472.443228566|1440.5330103099||1417.2161079181|1403.3150982077|-1451.2372520524|-1451.2372520524|-1451.2372520524|-1451.2372520524|-1451.2372520524|-1451.2372520524|-1456.3730629901|-1476.4400135654|-1509.0978584972|-1517.3998310319|-1517.3998310319|-1519.4520259045|-1519.4520259045|-1519.4520259045|-1519.4520259045||-1532.4116341431|-1536.0525431523|-1536.0525431523|-1536.0525431523|-1536.0525431523|-1536.0525431523|-1536.0525431523||-1536.0525431523|-1536.0525431523|-1536.0525431523|-1536.0525431523|-1536.0525431523|-1536.0525431523|-1536.0525431523|-1536.0525431523|-1536.0525431523|-1536.0525431523|-1541.1862160242|-1550.9024362075|-1557.679844484|-1566.0637329121|-1566.0637329121|-1572.8780585417|-1577.8660896231|-1599.2328629679|-1599.2328629679|-1599.2328629679|1543.7095948208|1543.7095948208|1543.7095948208||1543.7095948208|1543.7095948208|1543.7095948208|1524.7262642106|||1512.3161118365|1512.3161118365|1511.8820876319|1511.8820876319|1511.8820876319|1511.8820876319|1511.8820876319|1511.8820876319|1511.8820876319|1511.8820876319|1511.8820876319|-1562.7698390351|-1562.7698390351|-1562.7698390351|-1562.7698390351|-1562.7698390351|-1562.7698390351|-1562.7698390351|-1562.7698390351|-1562.7698390351|-1562.7698390351|-1565.5115385438|-1581.8916522557|-1582.6568692055|-1604.7070885595|1553.5927906212|1553.5927906212||1553.5927906212|1553.5927906212|1553.5927906212|1553.5927906212|1553.5927906212|1550.1764106946|1544.6405163048|1544.6405163048|1544.6405163048|1544.6405163048|1544.6405163048|1544.6405163048|1544.6405163048||1530.4216457206|1528.0340741297|-1579.576054787|-1579.576054787|-1579.576054787|-1579.576054787|-1579.576054787|-1579.576054787|-1579.576054787|-1579.576054787|-1579.576054787|-1579.576054787|-1579.576054787|-1579.576054787|-1579.576054787|-1579.576054787|-1579.576054787|-1579.576054787|-1579.576054787|-1579.576054787|-1579.576054787|-1609.4322497308|-1617.5080416931|-1636.4384667358|-1638.2816052924|-1644.7176266322|-1644.7176266322|-1644.7176266322||-1644.7176266322|1594.6855833941||1594.6855833941|1594.6855833941|1594.6855833941|1594.6855833941|1576.6551715989|1569.5535299667|1563.7075523075|1563.7075523075|1560.3922551137|1540.6697460791|1510.2281236274|1495.5717215651|1489.3580312855|1471.870048325|-1515.4601907098|-1515.4601907098|-1515.4601907098|-1515.4601907098|-1515.4601907098|-1515.4601907098|-1515.4601907098|-1526.4446522752|1484.3448468015|1484.3448468015|1484.3448468015|1484.3448468015|1484.3448468015|1476.2937466089|-1516.2558744614||-1516.2558744614|-1516.2558744614|-1516.2558744614|-1516.2558744614|-1516.2558744614|-1516.2558744614|-1516.2558744614|-1516.2558744614|-1516.2558744614|-1516.2558744614|||-1516.2558744614|-1516.2558744614|-1529.4921025374|1486.503681443|1486.503681443|1486.503681443|1486.503681443|-1522.7219067412|-1522.7219067412|-1530.6645463218|-1530.6645463218|-1530.6645463218|-1530.6645463218|-1530.6645463218|-1530.6645463218|-1530.6645463218|-1530.6645463218|-1530.6645463218|-1530.6645463218|-1530.6645463218|-1530.6645463218|-1530.6645463218|-1530.6645463218|1500.3953631418|1500.3953631418|1500.3953631418|1492.231549053|1486.4322373918|1481.9399719775|1481.9399719775|1481.9399719775|1481.9399719775|1481.2911581|1471.5184485074|1471.271068003|1466.6103744901|1466.6103744901|1466.6103744901|1466.6103744901|-1505.8295483747|-1505.8295483747|-1505.8295483747|-1505.8295483747|-1505.8295483747|-1505.8295483747|-1505.8295483747|-1505.8295483747|-1505.8295483747|-1505.8295483747|-1505.8295483747|-1521.4573867605|-1521.4573867605|-1521.4573867605|-1521.4573867605|-1521.4573867605||||-1521.4573867605||-1521.4573867605|-1521.4573867605|-1521.4573867605|-1521.4573867605|-1521.4573867605|-1521.4573867605|-1547.9032473879|-1564.3391204452|-1564.3391204452|-1564.3391204452|-1564.3391204452|-1568.7795466019|-1568.7795466019
00376|976415|/indices/topix-composite|INDICES:JP|2418.6146982855|2409.2094528168|2409.2094528168|2389.6747214198|2389.6747214198|2340.3890811999||2303.4462962768|2281.0393146565|-2356.2359805245|-2356.2359805245|-2356.2359805245|-2356.2359805245|-2356.2359805245|-2356.2359805245|-2364.1322092633|-2396.8029457309|-2450.0567127045|-2464.1226723184|-2464.1226723184|-2464.1226723184|-2464.1226723184|-2464.1226723184|-2464.1226723184||-2485.2124473242|-2487.7689254536|-2487.7689254536|-2487.7689254536|-2487.7689254536|-2487.7689254536|-2487.7689254536||-2487.7689254536|-2487.7689254536|-2487.7689254536|-2487.7689254536|-2487.7689254536|-2487.7689254536|-2487.7689254536|-2487.7689254536|-2487.7689254536|-2487.7689254536|-2496.2261199701|-2512.366139702|-2523.8267437662|-2535.4358972518|-2535.4358972518|-2546.4660332963|-2554.4044385801|-2590.2677165799|-2590.2677165799|-2590.2677165799|2505.1327292496|2505.1327292496|2505.1327292496||2505.1327292496|2505.1327292496|2505.1327292496|2476.6929956071|||-2565.5806707335|-2565.5806707335|-2565.5806707335|-2565.5806707335|-2565.5806707335|-2565.5806707335|-2565.5806707335|-2565.5806707335|-2565.5806707335|2455.9923375035|2455.9923375035|-2537.1663049249|-2537.1663049249|-2537.1663049249|-2537.1663049249|-2537.1663049249|-2537.1663049249|-2537.1663049249|-2537.1663049249|-2537.1663049249|-2537.1663049249|-2539.9258449904|-2566.7004153322|-2567.4620635853|-2603.4339497736|2526.7834620414|2526.7834620414||2526.7834620414|2526.7834620414|2526.7834620414|2526.7834620414|2526.7834620414|2521.393828809|2515.0485017482|2515.0485017482|2515.0485017482|2515.0485017482|2515.0485017482|2515.0485017482|2515.0485017482||2492.7277189563|2489.2395390747|-2571.374136298|-2571.374136298|-2571.374136298|-2571.374136298|-2571.374136298|-2571.374136298|-2571.374136298|-2571.374136298|-2571.374136298|-2571.374136298|-2571.374136298|-2571.374136298|-2571.374136298|-2571.374136298|-2571.374136298|-2571.374136298|-2571.374136298|-2571.374136298|-2571.374136298|-2619.9389139206|-2633.5710154673|-2664.476136435|-2666.2757717116|-2678.9926404052|-2678.9926404052|-2678.9926404052||-2678.9926404052|2598.9044614217||2598.9044614217|2598.9044614217|2598.9044614217|2598.9044614217|2569.6449175302|2557.6676790917|2546.4729044776|2546.4729044776|2540.2425175619|2508.5484624386|2461.0965988901|2437.0628035628|2427.080523924|2400.410977103|2393.8344624061|-2464.5512039622|-2464.5512039622|-2464.5512039622|-2464.5512039622|-2464.5512039622|-2464.5512039622|-2481.3552466985|2417.1316179429|2417.1316179429|2417.1316179429|2417.1316179429|2417.1316179429|2404.5423874496|-2466.5755895065||-2466.5755895065|-2466.5755895065|-2466.5755895065|-2466.5755895065|-2466.5755895065|-2466.5755895065|-2466.5755895065|-2466.5755895065|-2466.5755895065|-2466.5755895065|||-2466.5755895065|-2466.5755895065|-2487.230635476|2420.3959499672|2420.3959499672|2420.3959499672|2420.3959499672|-2473.8203332774|-2473.8203332774|2419.3576735575|2419.3576735575|2419.3576735575|2419.3576735575|2419.3576735575|2419.3576735575|2419.3576735575|2419.3576735575|2419.3576735575|-2484.3244427589|-2484.3244427589|-2484.3244427589|-2484.3244427589|-2484.3244427589|2438.5754288902|2438.5754288902|2438.5754288902|2426.2076976819|2417.1113090562|2410.2230334772|2410.2230334772|2410.2230334772|2409.6577406474|2407.9109987228|2392.0604521399|2390.7266199992|2382.5587384508|2382.5587384508|2382.5587384508|2382.5587384508|-2446.1548651348|-2446.1548651348|-2446.1548651348|-2446.1548651348|-2446.1548651348|-2446.1548651348|-2446.1548651348|-2446.1548651348|-2446.1548651348|-2446.1548651348|-2446.1548651348|-2474.0868777615|-2474.0868777615|-2474.0868777615|-2474.0868777615|-2474.0868777615||||-2474.0868777615||-2474.0868777615|-2474.0868777615|-2474.0868777615|-2474.0868777615|-2474.0868777615|-2474.0868777615|-2515.886583472|-2543.3393538133|-2543.3393538133|-2543.3393538133|-2543.3393538133|-2551.7738170396|-2551.7738170396
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|64574.480518642|64574.480518642|64574.480518642|64574.480518642|64574.480518642|64574.273058908||-68768.32273192|-68768.32273192|-68768.32273192|-68768.32273192|-70334.060847967|-70659.191240566|-70659.191240566|-70659.191240566|-70665.306673546|-72021.182762273|67862.997023814|67862.997023814|67267.30658896|66874.521025541|66874.521025541|66874.521025541|66874.521025541|66874.521025541|66874.521025541|66874.521025541|66874.521025541|66874.521025541|66874.521025541|66874.521025541|66874.521025541|66874.521025541|66874.521025541|66826.434820046|-69555.357837577|-69555.357837577|-69555.357837577|-69555.357837577|-69555.357837577|-69555.357837577|-69555.357837577|-69555.357837577|-69555.357837577|-69555.357837577|-69555.357837577|-70371.36591328|66823.696210457|66823.696210457|66238.008421019|66238.008421019|66238.008421019|66238.008421019|66238.008421019|65535.763226008|65535.763226008|65535.763226008|65535.763226008|65535.763226008|65535.763226008|64965.057230287|64799.98893643|64454.243349506|64203.126291117|63372.116017908|63261.052703418||63261.052703418|63261.052703418|63261.052703418|63261.052703418|63261.052703418|63261.052703418||63261.052703418|63261.052703418|63261.052703418|63261.052703418|63261.052703418|63261.052703418|62549.219583659|62154.404393766|62154.404393766|62154.404393766|62154.404393766|62154.404393766|62154.404393766|62154.404393766|62154.404393766|62154.404393766|62154.404393766|62154.404393766|62154.404393766|62154.404393766|62154.404393766|61543.786131962|61001.283636207|60452.770880508|59697.058573829|59620.406968188|59620.406968188|59620.406968188|59620.406968188|59620.406968188|59210.835867431|58991.84671034||58924.235112109|58924.235112109|58504.790315538|58424.669144|58336.957686042|58160.565337037|58160.565337037|58160.565337037|58160.565337037|58160.565337037|58160.565337037|57493.585400528|56810.33620892|56785.739450883|56745.951169384|56321.257592718|55558.945675078|-58529.297604708|-58529.297604708|-58529.297604708|-58529.297604708|-58529.297604708|-58529.297604708|-58529.297604708|-58529.297604708||-58529.297604708|-58529.297604708|-58529.297604708|-58529.297604708|-59570.343692731|-60181.015778381|-60408.08198466|-60608.382760733|-60822.465437273|-60827.151050095|-61240.929552189|-62232.810396529|-62587.976690353|-62587.976690353|-62778.249708031|-62834.316732881|-63087.88221437|-63087.88221437|-63087.88221437|-63087.88221437|-63087.88221437|-63087.88221437|-63087.88221437|-63087.88221437|-63087.88221437|-63678.927720828|60805.177770503|60805.177770503|60805.177770503|60805.177770503|60792.997898576|60792.997898576|60141.991154667||59870.312313151|59870.312313151|59870.312313151|59870.312313151|59870.312313151|59623.425550572|59623.425550572|58771.89395031|58771.89395031|58771.89395031|58771.89395031|58771.89395031|58771.89395031|58771.89395031|58771.89395031|58771.89395031|58771.89395031|58692.101134025|-61521.998068893|-61521.998068893|-61521.998068893|-61521.998068893|-61521.998068893|-61521.998068893|-61521.998068893|-61521.998068893|-61521.998068893|-61521.998068893|-61521.998068893|-61521.998068893|-61521.998068893|-61521.998068893|-61521.998068893|-61521.998068893|-61521.998068893|-62222.709225853|60389.652533574||60389.652533574|60389.652533574|60389.652533574|60389.652533574|60389.652533574|60389.652533574|60389.652533574|60389.652533574|60389.652533574|60389.652533574|-62784.266963665|-62784.266963665|-62784.266963665|-62784.266963665|-62784.266963665|-62973.897847696|-62973.897847696|-62996.942438321|-62996.942438321|-63198.071260465|-63198.071260465|-63198.071260465|-63198.071260465|-63198.071260465|60263.655028693|60263.655028693|60263.655028693|60093.134074147|60093.134074147|60093.134074147|60093.134074147|60093.134074147|60093.134074147|60093.134074147|60093.134074147||60093.134074147|60093.134074147|60093.134074147|60093.134074147|60093.134074147|60093.134074147|59872.804136205|59549.930594047|59094.961443354|59094.961443354|59094.961443354
00378|28887|/indices/ftse-south-africa|INDICES:ZA|-4165.4689820122|-4165.4689820122|-4169.3389622184|4136.4258404444|4136.4258404444|4136.4258404444|4114.1099833063|4108.3255456875|4095.0282755903|4050.7771312982|-4033.2774984273|-4072.6939923932|4023.6566317159|4017.4219193545|-4058.4111503918|-4058.4111503918|-4070.0045225708|-4152.358296563|4206.4103242181|4206.4103242181|4187.6658767354|4093.606670765|-4038.6048113462|-4046.8153774072|-4057.7204280219|-4061.3206962462|-4061.3206962462|4082.0760034802|4082.0760034802|4082.0760034802|4025.800350004|4020.0379594229|4016.4268071278|4007.3708772774|4002.1319209333|3981.6489659675|3935.4664346254|3929.7056064175|3929.7056064175|3929.7056064175|3929.7056064175|3903.5907291357|3830.5399180102|3830.5399180102|3830.5399180102|-3876.0894506625|-3876.0894506625|3923.9021388185|3923.9021388185|-3933.9112290822|-3933.9112290822|-3964.6937376086|-3973.3652477336|3952.9331448794|3951.9234921403|3855.4460513798|-3873.4306802024|-3873.4306802024|-3891.9596533499|3893.6247449758|3879.1787530982|3834.9409105604|3823.5536987774|3823.5536987774|3789.1829020703|3761.2945331163|3727.8836154663|3727.8836154663|3727.8836154663|3712.0762502577|-3739.4445224924|-3739.4445224924|3718.0194867272|-3752.0131861112|-3752.0131861112|-3752.0131861112|-3752.0131861112|-3771.5645101757|3765.2864644688|3765.2864644688|3765.2864644688|3724.9374724103|3724.9374724103|3715.4406974264|3713.3017569061|3638.6018327603|3569.5609556711|-3636.2221749054|-3731.3790233207|-3731.3790233207|-3774.4355684466|-3781.6998542261|-3781.6998542261|-3816.80750947|3794.755048952|3794.755048952|-3777.7824132826|-3777.7824132826|3759.440710502|-3751.4020392626|-3751.4020392626|-3761.9056404133|-3768.8317337058|3746.9202796064|3728.8123820714|3694.6693839421|-3703.7862151077|-3706.8146801978|3695.7289754097|3695.7289754097|3695.7289754097|3684.6012198828|3684.6012198828|-3698.9486228733|3716.8316082658|3706.5106791061|3702.4317604217|3699.8386747741|3693.9511242147|3693.9511242147|3688.5467135372|3681.2229922549|3652.84461162|3645.812697807|-3645.1474925231|-3645.1474925231|-3645.1474925231|-3645.1474925231|3604.9405302261|3588.1328699561|3561.3789733435|3561.3789733435|3561.3789733435|3556.1344061455|3520.6769823058|-3529.9519466373|-3529.9519466373|-3551.2578888848|-3551.2578888848|-3558.2456886992|-3558.2456886992|-3558.2456886992|-3558.2456886992|-3581.0319392664|-3639.8253643759|-3670.9359788639|-3680.832267097|-3700.8047596651|-3706.1541329178|3677.6612478204|3677.6612478204|3634.224932205|3634.224932205|3610.9418373681|3610.9418373681|3610.9418373681|-3627.6829650548|-3627.6829650548|-3656.4466755817|-3715.2947902147|-3715.2947902147|3703.6536195586|3703.6536195586|3703.6536195586|3703.6536195586|3703.6536195586|3668.5648021954|3668.5648021954|3668.5648021954|3668.5648021954|3668.5648021954|3668.5648021954|3668.5648021954|3668.5648021954|3600.3763644185|-3642.0606042051|-3687.3618801064|3649.2034882498|3641.4393955814|-3653.3518815568|-3653.3518815568|-3653.3518815568|3653.375097398|3653.375097398|3652.3122284457|3632.3442948597|3632.3442948597|-3665.7856560616|-3665.7856560616|3651.0847039854|-3676.9848971823|-3676.9848971823|3647.2387698752|3647.2387698752|3639.9473112608|3639.9473112608|-3674.4474861859|-3679.5656219626|-3679.5656219626|-3679.5656219626|-3679.5656219626|-3708.8474087345|-3731.8081830991|-3761.8724549625|-3792.2615493507|-3796.152833697|-3810.0754533009|-3810.0754533009|-3810.0754533009|-3810.0754533009|-3810.0754533009|-3827.4317102648|-3849.8707913533|-3856.4552846634|3852.4074311032|3829.040564724|3795.2839499538|3761.9844181344|3710.7348569549|-3743.3484542827|-3743.3484542827|-3743.3484542827|3696.8486879807|3696.8486879807|3696.8486879807|3696.8486879807|3686.3264501869|-3736.5322446574|-3736.5322446574|-3775.2691308911|-3803.2013509467|3786.7752298305|3786.7752298305|3735.3857262874|-3750.7591733962|-3750.7591733962|-3782.626810501|-3801.3998795063|-3837.9776493212|-3842.9990450243|-3842.9990450243|-3847.5155947318|-3854.2521598975|-3854.2521598975|-3855.0903913907|-3855.0903913907|-3904.0946070495|3866.7889259211|3822.8253148255|3802.7803248495|-3828.1301478758|-3828.1301478758
00379|176|/indices/switzerland-20|INDICES:CH|11764.908450481|11684.438751403|11576.666972045|11560.745496207|11560.745496207|11538.832452383|11502.349697526|11395.094716001|11264.482952675|11168.572475628|-11848.860253462|-11848.860253462|-11848.860253462|-11848.860253462|-11848.860253462|-11848.860253462|-11848.860253462|-12155.805500808|-12238.269549087|-12238.269549087|-12238.269549087|-12238.269549087|-12238.269549087|-12238.269549087|-12379.130049509|-12379.130049509|-12428.373547359|-12428.373547359|-12428.373547359|-12428.373547359|-12428.373547359|-12428.373547359|-12428.373547359|-12428.373547359|-12428.373547359|-12428.373547359|-12428.373547359|-12428.373547359|-12428.373547359|-12428.373547359|-12428.373547359|-12428.373547359|-12428.373547359|-12428.373547359|-12428.373547359|-12428.373547359|-12599.997029617|-12791.715232561|-12873.592855592|-12873.592855592|-12887.505896405|-12909.286950133|-12909.286950133|-12985.53725796|-13057.527617352|-13077.545229514|-13077.545229514|12598.627783213|12598.627783213|12598.627783213|12598.627783213|12598.627783213||12566.537109386|12555.457302529|12554.7757463|12429.89970075||12383.661346821|12383.661346821|12383.661346821|12383.661346821|12383.661346821|12383.661346821|12248.586548226|12248.586548226|12248.586548226|12248.586548226|12248.586548226|12248.586548226|12097.40231704|-12501.198426144|-12501.198426144|-12501.198426144|-12501.198426144|-12501.198426144|-12569.491413932|-12569.491413932|12311.913524545|12311.913524545|12311.913524545|12311.913524545|12311.913524545|12307.08593656|12294.086913018|12245.966687207|12231.988647678|12172.282687959|12157.315898234|12157.315898234|12157.315898234|12157.315898234|12157.315898234|12157.315898234|12035.650477205|11964.30868995|11893.61013293|11828.872614199|11828.872614199|11827.205628189|11826.721477068|11736.815426695|11736.815426695|11696.092468335|11696.092468335|11599.840986177|11599.840986177|11557.835416499|11464.039351665|-11883.506045125|-11883.506045125|-11883.506045125|-11883.506045125|-11883.506045125|-11883.506045125|-11925.678219586|-11925.678219586|-11925.678219586|-11963.783987263|-11963.783987263|-11963.783987263|-12110.987926943|-12110.987926943|-12110.987926943|-12110.987926943|-12110.987926943|-12110.987926943|-12337.3363115|-12337.3363115|-12337.3363115|-12387.859085261|-12410.772073094|-12410.772073094|-12452.979766546|-12507.937479321|12264.236536055|12264.236536055|12264.236536055|12264.236536055|12264.236536055|12264.236536055|12264.236536055|12264.236536055|12264.236536055|12264.236536055|12264.236536055|12264.236536055|12264.236536055|12264.236536055|12264.236536055|12232.175276118|12232.175276118|12232.175276118|12183.351923551|12138.249533112|12081.590735576|12000.676934928|11923.978752371|11923.978752371|11911.885137183|11881.198546522|11855.172864191|11801.636645388|11801.636645388|11801.636645388|11801.636645388|11801.636645388|11801.636645388|11801.636645388|11801.636645388|11801.636645388|11801.636645388|11801.636645388|11801.636645388|11801.636645388|11801.636645388|11801.636645388|11801.636645388|11801.636645388|11801.636645388|11801.636645388|11801.636645388|11801.636645388|11801.636645388|11801.636645388|11801.636645388|11764.137830813|11728.66974691|11727.291260391|11727.291260391|11727.291260391|11727.291260391|11727.291260391|11708.456109636|11707.663309752|11672.314213526|11606.290966418|11558.376952704|11533.714572015|11429.802866475|11416.957232281|11317.900613993|11276.974803308|11206.084320249|11206.084320249|11159.604051578|11117.971895417|11096.981847772|11083.513576518|11062.929256027|11004.477330915||-11294.061778342|-11294.061778342|-11294.061778342|-11294.061778342|-11294.061778342|-11294.061778342||-11294.061778342|-11294.061778342|-11333.684045866|-11333.684045866|-11333.684045866|-11333.684045866|-11333.684045866|10989.866925215|10989.866925215|10989.866925215|10989.866925215|10989.866925215|10989.866925215|10989.866925215|10989.866925215|10989.866925215|10989.866925215|10989.866925215|10983.659283813|10983.659283813|10983.659283813|10983.659283813|10983.659283813
00380|28826|/indices/ftse-switzerland|INDICES:CH|658.32667723246|649.56134613555|649.56134613555|649.56134613555|649.56134613555|649.56134613555|647.37257182378|646.78733430724|638.19369067992|629.43415175373|615.31682958531|613.6986989967|603.27518611395|603.09242977875|603.09242977875|-611.97284142421|-619.24094875043|-624.97880753086|-640.00536313108|634.0091321203|634.0091321203|634.0091321203|631.91792267924|-637.79118888504|-648.82877057383|-648.82877057383|-648.82877057383|-654.00528815929|-656.13769261488|-656.13769261488|-656.13769261488|-656.13769261488|653.69162662942|653.69162662942|653.69162662942|-660.01374574812|-662.12622977078|-662.12622977078|656.23359220042|656.23359220042|653.9939490161|646.98882111815|-656.3389742877|-656.3389742877|-656.3389742877|-656.3389742877|-656.3389742877|-674.85219012652|-681.42959881313|-681.42959881313|-682.50938199554|-682.50938199554|-682.50938199554|-686.92504494097|-686.92504494097|-686.92504494097|-686.92504494097|-696.45112686584|-697.27682580362|-702.08162919256|-702.08162919256|-702.08162919256|-702.08162919256|-702.52625275953|699.3133782121|699.3133782121|693.25935795268|688.38924972173|687.87805633143|683.64008076539|-688.99223547965|-688.99223547965|687.21657940157|687.21657940157|674.66954460418|-679.75939135777|679.98733422507|679.98733422507|679.5658558447|678.21318102753|673.46690931227|664.32102065513|-665.6780114832|-665.6780114832|-665.6780114832|-665.6780114832|-668.92570289448|-668.92570289448|-675.45038823242|-675.45038823242|-675.45038823242|-682.23046609158|-684.43717152536|-684.9646415386|684.01262837942|682.23849171064|681.13007708417|681.13007708417|675.57566887391|674.08851174792|-675.60586623388|-675.60586623388|-675.60586623388|675.68122610298|672.68137671381|667.96931803922|662.59257044505|659.58375787969|659.58375787969|657.50142031829|657.50142031829|652.94163482631|652.61514926448|651.29903195185|649.5600002373|647.31494998794|647.31494998794|646.49773088937|642.97751348819|637.91943908627|633.36824476383|633.19138062951|632.06711020467|631.95124875172|-637.03752580104|-637.78228046021|-637.78228046021|-637.78228046021|-637.78228046021|-637.78228046021|-637.78228046021|-647.20144877523|-653.54271353715|646.17922508459|-652.05882828023|-652.05882828023|-652.05882828023|-659.17532976232|-660.41859438491|-660.41859438491|-664.1332947834|-664.1332947834|-664.31032997852|-666.8826189757|-670.42399287231|-675.93111838242|672.05100887196|-674.75776303723|673.136331431|673.136331431|673.136331431|673.136331431|672.05035767724|-674.61427362257|-674.61427362257|673.09952957475|673.09952957475|-675.69424456917|-675.69424456917|677.30082851689|673.7553897041|-674.30181851454|672.55688513575|670.5676612728|668.12735746891|666.83373513256|664.27416425319|659.78863805129|659.78863805129|658.22846447973|657.3712001498|657.3712001498|-657.88505166003|-657.88505166003|-657.88505166003|-657.88505166003|654.20411765785|654.20411765785|649.23330377319|649.23330377319|-650.84502879805|-650.84502879805|-654.66064165485|-654.66064165485|652.50206340079|652.50206340079|652.50206340079|-652.1138986275|-652.1138986275|654.63904384271|-650.75806971623|-650.75806971623|-650.75806971623|-650.75806971623|-650.75806971623|650.65323796721|649.1624993798|648.71056381826|648.25503727203|-648.06662118429|648.27999000203|648.27999000203|-648.26778454635|649.28801934086|647.91115375981|644.99460470925|641.9373239174|640.23811951108|638.1257086907|637.92857606258|631.42505494584|629.92338733131|626.73155232993|623.00728036659|620.85806488215|618.59119568069|-620.9764573817|618.30842571738|613.41492017643|613.28435954933|610.46145608563|605.45166670104|605.04073806626|600.65409698335|-604.25318569775|599.7964481288|597.79384400378|-601.44857538699|-601.44857538699|-601.44857538699|-601.44857538699|600.78918764917|600.78918764917|596.65687733588|596.24763171869|-600.57041435554|-602.76099452651|-602.76099452651|-605.36555544178|-606.38508167577|-607.08454577472|605.30939080944|605.30939080944|605.30939080944|603.11485860337|-605.93677820111|-611.08090373041|608.58676983514|604.58753370354|-606.94055686677|-606.94055686677|-608.79617538148
00381|49474|/indices/swiss-allshare|INDICES:CH|14939.199680189|14827.16723363|14670.67762287|14667.091152849|14667.091152849|14652.47997018|14605.350574505|14459.69361794|14313.370404482|14089.513394303|-14819.287854771|-14819.287854771|-14819.287854771|-14819.287854771|-14819.287854771|-14819.287854771|-14819.287854771|-15218.564033513|-15309.585508059|-15309.585508059|-15309.585508059|-15309.585508059|-15309.585508059|-15309.585508059|-15487.505172469|-15487.505172469|-15615.728023664|-15634.985192669|-15634.985192669|-15634.985192669|-15634.985192669|-15634.985192669|-15634.985192669|-15634.985192669|-15634.985192669|-15634.985192669|-15634.985192669|-15634.985192669|-15634.985192669|-15634.985192669|-15634.985192669|-15634.985192669|-15634.985192669|-15634.985192669|-15634.985192669|-15634.985192669|-15823.813083001|-16070.558156459|-16161.166687421|-16161.166687421|-16196.531345398|-16228.662257291|-16228.662257291|-16336.033692997|-16416.167590743|-16461.31083372|-16461.31083372|15997.470203144|15997.470203144|15997.470203144|15997.470203144|15997.470203144||15949.368964864|15936.548036047|15924.948501424|15778.99887745||15685.497450639|15682.719155416|15682.719155416|15682.719155416|15682.719155416|15682.719155416|15536.52665917|15536.52665917|15536.52665917|15536.52665917|15536.52665917|15536.52665917|15347.818141265|-15816.729704107|-15816.729704107|-15816.729704107|-15816.729704107|-15816.729704107|-15907.117093467|-15907.117093467|-16022.873792812|-16022.873792812|-16084.18208967|15727.07688071|15727.07688071|15727.07688071|15727.07688071|15688.842258948|15680.280298571|15623.459446329|15579.541212032|15579.541212032|15579.541212032|15579.541212032|15579.541212032|15579.541212032|15408.375760764|15313.4407867|15239.330257792|15149.767311654|15149.767311654|15123.397815901|15118.883857945|15032.669024325|15032.669024325|14976.804580088|14976.804580088|14874.977014625|14874.977014625|14812.310560955|14716.394872415|-15187.495641877|-15187.495641877|-15187.495641877|-15187.495641877|-15187.495641877|-15187.495641877|-15274.422384422|-15274.422384422|-15274.422384422|-15340.345559318|-15340.345559318|-15340.345559318|-15534.462699684|-15534.462699684|-15534.462699684|-15534.462699684|-15534.462699684|-15534.462699684|-15774.205968253|-15774.205968253|-15774.205968253|-15836.589150923|-15868.022533933|-15868.022533933|-15903.100884058|-15967.678879422|15615.007177876|15615.007177876|15615.007177876|15615.007177876|15615.007177876|15615.007177876|15615.007177876|15615.007177876|15615.007177876|15615.007177876|15615.007177876|15615.007177876|15615.007177876|15615.007177876|15615.007177876|15560.432734597|15560.432734597|15560.432734597|15498.949349205|15459.631438352|15400.765997041|15310.951042719|15244.311159028|15244.311159028|15223.116185812|15180.284694305|15152.865806172|15055.035198879|15055.035198879|15055.035198879|15055.035198879|15055.035198879|15055.035198879|15055.035198879|15055.035198879|15055.035198879|15055.035198879|15055.035198879|15055.035198879|15055.035198879|15055.035198879|15055.035198879|15055.035198879|15055.035198879|15055.035198879|15055.035198879|15055.035198879|15055.035198879|15055.035198879|15055.035198879|15055.035198879|15013.654127226|14973.040067578|14945.007015938|14945.007015938|14945.007015938|14945.007015938|14945.007015938|14935.056609665|14935.056609665|14898.594583656|14812.559086006|14745.383739226|14706.505369973|14623.075465335|14603.156115997|14502.917928365|14442.605261117|14360.840642341|14360.840642341|14303.43817031|14259.101222219|14223.684517744|14191.658904264|14162.992206995|14079.826898831||-14354.092412118|-14354.092412118|-14354.092412118|-14354.092412118|-14354.092412118|-14354.092412118||-14354.092412118|-14354.092412118|-14410.411288493|-14410.411288493|-14410.411288493|-14410.411288493|-14410.411288493|14034.532932274|14034.532932274|14034.532932274|14034.532932274|14034.532932274|14034.532932274|14034.532932274|14034.532932274|14034.532932274|14034.532932274|14034.532932274|13962.024709905|13918.206035325|13918.206035325|13918.206035325|13918.206035325
00382|49472|/indices/swiss-mid|INDICES:CH|2957.0629117785|2900.646033161|2891.0652979526|2891.0652979526|2891.0652979526|2891.0652979526|2869.7770210541|2819.9990175341|2812.565599452|2752.205592273|-2970.4599784327|-2970.4599784327|-2970.4599784327|-2970.4599784327|-2970.4599784327|-2970.4599784327|-2970.4599784327|-3059.6884146214|-3085.5822939231|-3085.5822939231|-3085.5822939231|-3085.5822939231|-3085.5822939231|-3085.5822939231|-3124.811211754|-3124.811211754|-3163.3361201564|-3190.9426492509|-3190.9426492509|-3190.9426492509|-3190.9426492509|-3190.9426492509|-3214.2213555181|-3214.2213555181|-3214.2213555181|-3214.2213555181|-3236.1535297858|-3238.9149811508|-3238.9149811508|-3238.9149811508|-3238.9149811508|-3238.9149811508|-3238.9149811508|-3238.9149811508|-3238.9149811508|-3238.9149811508|-3261.6305915781|-3327.5459399696|-3354.6721463022|-3354.6721463022|-3377.3118927012|-3389.5820139202|-3389.5820139202|-3430.5489851935|-3439.210108131|-3439.210108131|-3459.9939379624|3355.0768907916|3355.0768907916|3355.0768907916|3355.0768907916|3353.9877101461||3343.3962974062|3333.8552745703|3324.5574556857|3294.2990555796||3269.5425568723|-3384.4821334262|-3384.4821334262|-3384.4821334262|-3384.4821334262|-3384.4821334262|-3384.4821334262|-3384.4821334262|-3384.4821334262|-3384.4821334262|-3384.4821334262|-3384.4821334262|-3384.4821334262|-3384.4821334262|-3384.4821334262|-3384.4821334262|-3384.4821334262|-3384.4821334262|-3404.5028237466|-3404.5028237466|-3435.703518659|-3435.703518659|-3468.5757005283|3400.3948822788|3400.3948822788|3400.3948822788|3400.3948822788|3400.3948822788|3400.3948822788|3381.4054193288|3380.6152559997|3380.6152559997|3380.6152559997|3379.2562161141|3379.2562161141|3375.0433651267|3328.9048593639|3308.0919064547|3304.567735145|3286.4106078058|3286.4106078058|-3371.9282379796|-3371.9282379796|-3371.9282379796|-3371.9282379796|-3371.9282379796|-3371.9282379796|-3371.9282379796|-3371.9282379796|-3371.9282379796|-3371.9282379796|-3371.9282379796|-3371.9282379796|-3371.9282379796|-3371.9282379796|-3371.9282379796|-3371.9282379796|-3393.6969571301|-3403.7527089857|-3415.7532676881|-3455.835889109|-3455.835889109|-3462.1940787192|-3545.9649058416|-3545.9649058416|-3545.9649058416|-3545.9649058416|-3545.9649058416|-3545.9649058416|3457.6415711918|3457.6415711918|3457.6415711918|3457.6415711918|3457.6415711918|3457.6415711918|3457.6415711918|3457.6415711918|3457.6415711918|3454.0802484547|3454.0802484547|3454.0802484547|3453.9584552933|3453.9584552933|3453.9584552933|3424.6636353885|3424.6636353885|3424.6636353885|3424.6636353885|3424.6636353885|3424.6636353885|3424.6636353885|3424.6636353885|3413.9668357404|3413.9668357404|3413.9668357404|3401.3542678704|3401.3542678704|3401.3542678704|3398.8624514388|3398.8624514388|3398.8624514388|3390.8407934823|3372.1050320377|3363.7141415002|3344.4145119392|3344.4145119392|3344.4145119392|3344.4145119392|3344.4145119392|3339.0380834698|3338.0456052265|3338.0456052265|3338.0456052265|3338.0456052265|3338.0456052265|3338.0456052265|3338.0456052265|3338.0456052265|3338.0456052265|3338.0456052265|3338.0456052265|3338.0456052265|3321.0214434157|3312.3283818693|3312.3283818693|3302.0751278763|3302.0751278763|3302.0751278763|3301.1786261759|3301.1786261759|3296.0226922788|3282.5741774018|3282.1421093912|3282.1421093912|3282.1421093912|3282.1421093912|3282.1421093912|3282.1421093912|3257.5895670753|3238.9527759494|3238.9527759494|3238.9527759494|3234.5708334117|3229.5292653142|3210.6150636738|3192.5452340516|3191.7822072145|3175.364358385|3165.8668245293|3150.7027352626|3124.3138844498|3102.5253284251|3083.4084730982||3047.3151599963|-3161.7686306895|-3161.7686306895|-3161.7686306895|-3161.7686306895|-3161.7686306895||-3161.7686306895|-3170.719363418|-3203.4661294254|-3203.4661294254|-3203.4661294254|-3203.4661294254|-3203.4661294254|-3214.688697951|-3228.7695059699|-3236.2209124126|-3236.2209124126|3145.4475454155|3145.4475454155|3145.4475454155|3145.4475454155|3145.4475454155|3145.4475454155|3145.4475454155|3119.0265017421|3110.7382137412|3101.6056837485|3101.6056837485|3101.6056837485
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|25658.352316803|25262.512990892|-26853.342265576|-26853.342265576|-26853.342265576|-26853.342265576|-26853.342265576|-26853.342265576|-26853.342265576|-26853.342265576|-26853.342265576|-26853.342265576|-26853.342265576|-26853.342265576|-26853.342265576|-26853.342265576|-26853.342265576|-27891.688888835|-28996.72513041|-28996.72513041|-29340.191069625|-29340.191069625|-29340.191069625|-29340.191069625|-29923.761158487|-29923.761158487|-30196.920128789|28484.369896441|28484.369896441|28484.369896441|28484.369896441|28484.369896441|28484.369896441|28484.369896441|28484.369896441|28484.369896441|28484.369896441|28484.369896441|28484.369896441|28484.369896441|-29821.229443779|-29821.229443779|-29821.229443779|-29821.229443779|-29821.229443779|-29821.229443779|-30212.769694477|-30649.226743863|29707.3646594|29707.3646594|29707.3646594|29707.3646594|29707.3646594|29707.3646594|29707.3646594|29707.3646594|29707.3646594|29707.3646594|29707.3646594|29707.3646594|29532.078788222|29190.802603233||28962.914784842|28879.388714929|28851.116475789|28483.549773446||28303.21405548|28303.21405548|28303.21405548|28303.21405548|28303.21405548|28303.21405548|28192.958715596|28192.958715596|28192.958715596|28192.958715596|28192.958715596|28192.958715596|28155.535183128|-29538.357541177|-29538.357541177|-29538.357541177|-29538.357541177|-29538.357541177|-29802.611861213|-29802.611861213|-30394.532462725|-30394.532462725|-30498.021421257|29883.425508954|29883.425508954|29883.425508954|29883.425508954|29883.425508954|29775.369380608|29754.837202791|29754.837202791|29754.837202791|29754.837202791|29754.837202791|29621.829964906|29407.800980972|29124.134553511|29018.165345915|28959.288752406|28760.623076738|28760.623076738|28760.623076738|28760.623076738|28490.895866515|28396.469040051|28221.97080839|28116.197057065|28066.063422222|28066.063422222|28066.063422222|27780.680514128|-28712.23331246|-28712.23331246|-28712.23331246|-28712.23331246|-28712.23331246|-28712.23331246|-28712.23331246|-28712.23331246|-28712.23331246|-28712.23331246|-28712.23331246|-28712.23331246|-28712.23331246|-28712.23331246|-28712.23331246|-28712.23331246|-28712.23331246|-28712.23331246|-29221.599737961|-29221.599737961|-29221.599737961|-29221.599737961|-29221.599737961|-29221.599737961|28436.55815183|28436.55815183|28436.55815183|28436.55815183|28436.55815183|28436.55815183|28436.55815183|28436.55815183|28436.55815183|28436.55815183|28436.55815183|28436.55815183|28436.55815183|28436.55815183|28436.55815183|28436.55815183|28436.55815183|28436.55815183|28436.55815183|28436.55815183|28301.618758109|28090.02344651|27940.256303414|27756.722281571|27475.926667024|27239.372294957|27060.796690577|27060.555773957|27060.555773957|26930.421671584|26879.493806101|26571.397631779|26482.085693296|26458.766438731|-27599.122945869|-27599.122945869|-27599.122945869|-27599.122945869|-27763.301428569|-28264.10987723|-28300.765566786|-28300.765566786|-28300.765566786|-28300.765566786|-28300.765566786|-28300.765566786|-28443.578799624|-28443.578799624|-28443.578799624|-28443.578799624|-28443.578799624|-28443.578799624|-28443.578799624|-28443.578799624|-28443.578799624|-28443.578799624|-28443.578799624|27581.359651313|27581.359651313|27581.359651313|27581.359651313|27578.057815695|27564.816542813|27564.816542813|27495.88819906|27495.88819906|27495.88819906|27495.88819906|27332.462039754|27175.104414831|26995.799360997|26995.799360997|26995.799360997|26770.406733573|26601.500428797|26359.240383188|26359.240383188|26359.240383188|26315.283932912|26315.283932912|26315.283932912|26315.283932912|26315.283932912|26202.194601854|-27188.084305737|-27188.084305737|-27188.084305737|-27188.084305737|-27188.084305737|-27188.084305737|-27188.084305737|-27188.084305737|-27188.084305737|-27188.084305737|-27188.084305737|-27188.084305737|-27188.084305737|-27188.084305737|-27188.084305737|-27188.084305737|-27188.084305737|-27188.084305737|-27479.497969916|26359.381680652|26359.381680652|26359.381680652|26359.381680652|26359.381680652|26359.381680652
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|41294.625965665|40707.502809072|40365.046320543|40365.046320543|40365.046320543|40365.046320543|40030.823602686|39410.437249513|39349.1062755|38696.404325208|-42773.469257403|-42773.469257403|-42773.469257403|-42773.469257403|-42773.469257403|-42773.469257403|-42773.469257403|-44743.351692253|-46651.210074235|-46651.210074235|-46651.210074235|-46651.210074235|-46651.210074235|-46651.210074235|-47552.40036171|-47552.40036171|-47740.778548181|-47740.778548181|-47740.778548181|-47740.778548181|-47740.778548181|-47740.778548181|-47740.778548181|-47740.778548181|-47740.778548181|-47740.778548181|-47740.778548181|-47740.778548181|-47740.778548181|-47740.778548181|-47740.778548181|-47740.778548181|-47740.778548181|-47740.778548181|-47740.778548181|-47740.778548181|-48439.82186777|-49282.290139536|-49595.239803825|-49595.239803825|-49639.843488626|-49811.521764507|-49811.521764507|-50307.903957091|-50444.748905359|-50444.748905359|-50476.893531996|48977.879096228|48977.879096228|48977.879096228|48977.879096228|48551.418179836||48272.039731068|48029.595794937|47863.01051868|-49541.407033962||-49541.407033962|-49541.407033962|-49541.407033962|-49541.407033962|-49740.54251738|-49740.54251738|-49740.54251738|-49740.54251738|-49740.54251738|-49740.54251738|-49740.54251738|-49740.54251738|-49740.54251738|-49740.54251738|-49740.54251738|-49740.54251738|-49740.54251738|-49740.54251738|-49740.54251738|-49740.54251738|-50479.366437352|-50479.366437352|-50888.876770669|-51488.253486507|-51583.212424244|-52008.770098118|50575.803624766|50575.803624766|50575.803624766|50575.803624766|50575.803624766|50575.803624766|50575.803624766|50575.803624766|50393.235147309|49865.863922358|49262.265035259|49254.414237391|49254.414237391|49254.414237391|49254.414237391|49254.414237391|49254.414237391|49044.123024184|49025.720026871|48645.407234718|48313.131736493|48094.037649922|-49803.799406347|-49803.799406347|-49803.799406347|-49803.799406347|-49803.799406347|-49803.799406347|-50002.782118188|-50002.782118188|-50002.782118188|-50094.224305321|-50094.224305321|-50094.224305321|-50098.379832957|-50098.379832957|-50584.4170453|48485.084605427|48485.084605427|48485.084605427|-50085.759377201|-50085.759377201|-50085.759377201|-50800.67235997|-50800.67235997|-50847.48013955|-50927.422377278|-51422.233413989|49919.207370209|49919.207370209|49919.207370209|49919.207370209|49919.207370209|49676.810272454|49667.021396477|49424.119259974|49110.639672541|49017.362874004|48858.742857294|48858.742857294|48858.742857294|48858.742857294|48858.742857294|48858.742857294|48858.742857294|48858.742857294|48858.742857294|48858.742857294|48858.742857294|48801.595145258|48514.937531189|48189.234192641|47916.962036962|47768.218669541|47720.598868935|47525.130036663|47511.613669209|47491.57768801|46959.476510984|46879.709578176|46447.315763946|46246.716951259|46153.631681955|45883.604646617|-47433.35920603|-47433.35920603|-47433.35920603|-47769.715958089|-48416.881880516|-48649.032384348|-48649.032384348|-48649.032384348|-48649.032384348|-48649.032384348|-48649.032384348|-48649.032384348|-48649.032384348|-48649.032384348|-48649.032384348|-48649.032384348|-48649.032384348|-48731.53771872|-48979.729429886|47566.166996432|47566.166996432|47566.166996432|47566.166996432|47566.166996432|47566.166996432|47566.166996432|47566.166996432|47566.166996432|47566.166996432|47243.796076822|47243.796076822|47243.796076822|47243.796076822|47050.465692996|46861.89786201|46570.910167858|46510.797104912|46461.394569694|45924.676475007|45459.159407994|45006.205765826|44768.051234961|44768.051234961|44768.051234961|44768.051234961|44768.051234961|44768.051234961|44768.051234961|44526.081170009|44526.081170009|44526.081170009|44526.081170009|44526.081170009|44526.081170009|43904.796786121|43644.214527982|43606.100560604|43597.577104575|43597.577104575|43597.577104575|43597.577104575|43597.577104575|43597.577104575|43456.029031125|-44639.943127097|-44639.943127097|-44639.943127097|-44639.943127097|43704.225077689|43347.779166182|43257.891347841|43188.553754546|43019.76936269|42626.775865725
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|29178.528793682|28914.578433953|28443.112647968|28290.863958236|28290.863958236|27984.463208804|27600.406603532|27276.158270418|27119.748772687|26645.181362013|-28691.171756627|-28691.171756627|-28691.171756627|-28691.171756627|-28691.171756627|-28691.171756627|-28691.171756627|-30110.144833752|-30790.341265958|-30790.341265958|-30790.341265958|-30790.341265958|-30790.341265958|-30790.341265958|-31565.817752147|-31565.817752147|-31783.031157902|-31783.031157902|-31783.031157902|-31783.031157902|-31783.031157902|-31783.031157902|-31873.849177293|-31873.849177293|-31873.849177293|-31873.849177293|-31873.849177293|-31873.849177293|-31873.849177293|-31873.849177293|-31873.849177293|-31873.849177293|-31873.849177293|-31873.849177293|-31873.849177293|-31873.849177293|-32386.602058971|-32663.09797961|-32663.09797961|-32663.09797961|-32765.33559619|-32765.33559619|-32765.33559619|-32765.33559619|-32765.33559619|-32765.33559619|-32995.922038301|31927.575149471|31927.575149471|31927.575149471|31915.176055836|31646.183464818||31492.132669242|31352.306698464|31342.164886314|31055.836418821||30960.347431502|30848.589635007|30848.589635007|30848.589635007|30848.589635007|30848.589635007|30848.589635007|30848.589635007|30848.589635007|30785.949841154|30785.949841154|30726.588690692|30460.691535665|-31877.449539113|-31877.449539113|-31877.449539113|-31877.449539113|-31877.449539113|-31877.449539113|-31877.449539113|-32361.091022921|-32361.091022921|-32455.688159148|-32676.519395581|-32802.46957582|31976.461220965|31976.461220965|31976.461220965|31976.461220965|31976.461220965|31976.461220965|31938.625748989|31894.930889474|31894.930889474|31728.9493607|31479.79887734|31291.488269814|31291.488269814|31291.488269814|31291.488269814|31291.488269814|31291.488269814|31291.488269814|31072.724813683|30971.582583779|30800.621924685|30543.276422393|30417.910434604|30305.92685008|30103.254551305|29855.879297457|29486.282118702|29265.88904201|-30303.197908156|-30303.197908156|-30303.197908156|-30303.197908156|-30303.197908156|-30303.197908156|-30303.197908156|-30303.197908156|-30303.197908156|-30303.197908156|-30303.197908156|-30303.197908156|-30303.197908156|-30303.197908156|-30303.197908156|-30303.197908156|-30691.025436381|-30691.025436381|-30749.594560388|29795.344811349|29795.344811349|29795.344811349|29795.344811349|29795.344811349|29795.344811349|29724.545884137|29557.030366055|29441.568028256|29255.910005354|29114.197097963|29053.282582806|28878.900894958|28711.928945786|28650.347700179|28605.642182812|28605.642182812|28605.642182812|28605.642182812|28605.642182812|28605.642182812|28605.642182812|28605.642182812|28578.829530382|28430.554187403|28337.340156142|28185.960742068|28053.041015492|27954.444227283|27808.013225627|27674.414651738|27597.100155577|27369.499087794|27321.244212133|27081.58356629|27081.58356629|27065.118242058|26873.301952982|-27852.512221294|-27852.512221294|-27852.512221294|-27924.457915153|-28351.948464753|-28571.138398163|-28571.138398163|-28571.138398163|-28571.138398163|-28571.138398163|-28579.572395529|-28633.536039076|-28633.536039076|-28633.536039076|-28633.536039076|-28633.536039076|-28741.660594633|-28880.22325185|-29095.419715597|-29106.704751123|-29106.704751123|-29204.434641004|28407.868594385|28407.868594385|28407.868594385|28407.868594385|28407.868594385|28407.868594385|28407.868594385|28119.032270671|28066.533016454|28066.533016454|27895.060122448|27668.450808797|27508.565351788|27418.928949904|27387.81623774|27213.562312767|26798.953350991|26427.611579226|26174.461107994|26050.792974279|26050.792974279|25928.49338722|25821.63599014|25777.860208097|25777.860208097|25777.860208097|25740.059096527|25740.059096527|25740.059096527|25740.059096527|25740.059096527|25740.059096527|25680.454951345|25680.454951345|25556.287969309|25556.287969309|25556.287969309|25556.287969309|25556.287969309|25556.287969309|25445.182379093|25407.101244351|25407.101244351|25407.101244351|25407.101244351|25407.101244351|25407.101244351|25221.14634789|24978.151866579|24930.15064996|24930.15064996|24930.15064996
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|-55778.91015625|-54466.69921875|-54127.58984375|-53780.98046875|-53554.37109375|-54072.7109375|-53545.66015625|53163.7109375|-53519.12890625|-53519.12890625|-51789.16015625|-51627.9296875|50437.8515625|-52647.83984375|-52647.83984375|48836.98046875|-49508.21875|-49508.21875|-52800.640625|-54068.9296875|-53692.6015625|-56011.71875|-56798.7890625|-54830.46875|-57395.859375|-57395.859375|-58411.30859375|-58411.30859375|-59430.55859375|-59430.55859375|-59427.609375|-58209.9296875|-59423.4609375|-59917.2890625|-59782.421875|58019.37890625|-58624.62109375|-58624.62109375|-59694.2109375|-60354.7890625|-59993.73046875|-59088.3984375|-58540.48046875|-59239.16015625|-58659.12890625|-57358.19921875|-57234.8203125|-59401.41015625|-60517.80859375|-60080.671875|-60327.4609375|-60778.0703125|-60460.671875|-61120.26953125|-60834.48046875|60043.0390625|-60624.19921875|-60624.19921875|-61818.76171875|-61818.76171875|-61362.5703125|-60869.73046875||-60027.9609375|-60022.28125|-60243.2890625|-59774.12890625||-59302.23828125|-58888.9296875|-58505.609375|-57461.76171875|-58413.6484375|-58789.08984375|-58533.66015625|-58293.5|-58281.109375|-58861.109375|58717.44921875|-59564.7890625|-59564.7890625|-58160.26171875|-56932.1015625|-57078.91015625|-57883.37109375|-56659.5390625|-57158.26171875|-56744.37890625|-59478.8515625|-59501.83984375|-59128.921875|-60102.30078125|-59664.6796875|-60728.609375|60684.94140625|-60822.890625|-60822.890625|-60526.62890625|-60310.140625|-60152.5703125|-59891.26171875|-60480.12890625|-60665.3203125|-60067.55078125|-59752.87890625|-59342.0390625|-59377.76953125|-58657.44140625|-58688.8515625|-58505.16015625|-58864.76953125|-58526.12109375|57891.80078125|-58015.37109375|-58015.37109375|57331.91015625|-57470.7890625|-57470.7890625|56319.83984375|-56387.828125|56258.58984375|-56520.12890625|-56520.12890625|55554.0703125|-56314.05078125|55239.62890625|-55574.8515625|-55574.8515625|-55723.4609375|-55838.5390625|-55483.58984375|-56696.37890625|-56341.859375|-56585.5|-55796.48046875|-55006.51953125|-54344.5703125|-56181.7890625|55745.0703125|-56318.4296875|-56318.4296875|-56099.140625|-55581.421875|-56064.73046875|-55993.44921875|-56829.87109375|56400.01171875|-56764.83984375|-56764.83984375|56279.94140625|-56312.359375|-56312.359375|-56274.19140625|-55960.19921875|-56390.26953125|-56320.23046875|-56359.44921875|-56082.98828125|-56105.73828125|-57032.7890625|-56746.26171875|-57230.890625|-57671.890625|-57466.9296875|-57248.83984375|-56695.23046875|-56561.5390625|-56260.44921875|-55536.16015625|-55156.76171875|-54866.6484375|-54856.8203125|-55213.55078125|-55213.55078125|-54662.2109375|-54283.2890625|-54737.37109375|-54366.30078125|-53674.51953125|-53394.078125|51858.4296875|-53458.109375|-53458.109375|-54323.94140625|54242.69140625|-54515.55859375|-54515.55859375|53131.8515625|-54519.421875|54396.359375|-54856.5390625|54502.37890625|-54510.25|54113.55078125|-54663.94921875|54383.140625|-54994.078125|-54994.078125|-54803.76171875|-54059.87890625|-54573.87109375|-54750.94921875|-54236.98828125|-55418.55078125|55352.328125|-55397.671875|-55397.671875|55140.37109375|-55363.08984375|-55363.08984375|-55541.51953125|-55541.51953125|-54994.69140625|-54740.62890625|-54584.41015625|-54459.94921875|-54134.609375|-54132.109375|53290.4296875|-53537.4609375|-53537.4609375|-53533.890625|-53235.0390625|-52653.359375|-52194.1796875|-53033.5|-52995.640625|-52789.75|-52192.73828125|52000.890625|-52868.2109375|-52868.2109375|-52461.37109375|-52212.05859375|-52145.58984375|-51108.8984375|-52051.98046875|-51457.671875|-52136.37890625|-52136.37890625|-52252.05859375|51979.76953125|-52006.01171875|-52006.01171875|-51500.78125|-51345.76953125|-52630.66015625|-52664.03125|-52204.96875|-52357.48046875|-52357.48046875|51993.6796875
00387|956499|/indices/investing.com-italy-40|INDICES:IT|2240.5385449304|-2414.1349209987|-2414.1349209987|-2414.1349209987|-2414.1349209987|-2414.1349209987|-2414.1349209987|-2414.1349209987|-2414.1349209987|-2414.1349209987|-2414.1349209987|-2414.1349209987|-2414.1349209987|-2414.1349209987|-2414.1349209987|-2414.1349209987|-2414.1349209987|-2503.0166928197|-2601.8841157256|-2601.8841157256|-2625.9614435167|-2625.9614435167|-2625.9614435167|-2625.9614435167|-2690.2023813188|-2690.2023813188|-2714.6493364208|2553.5397885521|2553.5397885521|2553.5397885521|2553.5397885521|2553.5397885521|2553.5397885521|2553.5397885521|2553.5397885521|2553.5397885521|2553.5397885521|2553.5397885521|2553.5397885521|2553.5397885521|-2675.6015805054|-2675.6015805054|-2675.6015805054|-2675.6015805054|-2675.6015805054|-2675.6015805054|-2710.3684010824|-2741.2760337547|2642.8777825121|2642.8777825121|2642.8777825121|2642.8777825121|2642.8777825121|2642.8777825121|2642.8777825121|2642.8777825121|2642.8777825121|2642.8777825121|2642.8777825121|2642.8777825121|2625.2307799397|2596.3341131274||2572.1879143256|2565.7423087776|2564.7580557598|2530.2368018642||2513.5377973116|2513.5377973116|2513.5377973116|2513.5377973116|2513.5377973116|2513.5377973116|2511.4819340464|2511.4819340464|2511.4819340464|2511.4819340464|2511.4819340464|2511.4819340464|2511.1299646957|-2639.8069783847|-2639.8069783847|-2639.8069783847|-2639.8069783847|-2639.8069783847|-2664.1636054036|-2664.1636054036|-2714.6898313686|-2714.6898313686|-2714.6898313686|2651.2199290098|2651.2199290098|2651.2199290098|2651.2199290098|2651.2199290098|2639.2999618121|2633.2252278354|2633.2252278354|2633.2252278354|2633.2252278354|2633.2252278354|2622.0281258717|2604.9422888375|2580.1691664167|2570.7100709752|2566.0445287311|2543.2343893941|2543.2343893941|2543.2343893941|2543.2343893941|2517.7493106983|2509.6213722386|2494.1793730168|2485.7882112296|2476.4534947907|2468.5689997657|2468.5689997657|2440.5823087675|-2527.825160601|-2527.825160601|-2527.825160601|-2527.825160601|-2527.825160601|-2527.825160601|-2527.825160601|-2527.825160601|-2527.825160601|-2527.825160601|-2527.825160601|-2527.825160601|-2527.825160601|-2527.825160601|-2527.825160601|-2527.825160601|-2527.825160601|-2527.825160601|-2573.4686389216|-2573.4686389216|-2573.4686389216|-2575.2551827206|-2575.2551827206|-2601.3823327858|-2601.3823327858|-2604.2246867108|-2607.6499784115|-2607.6499784115|-2607.6499784115|-2607.6499784115|-2607.6499784115|-2607.6499784115|-2607.6499784115|-2607.6499784115|-2607.6499784115|2531.776588905|2531.776588905|2531.776588905|2531.776588905|2531.776588905|2531.776588905|2531.776588905|2531.776588905|2531.776588905|2517.0350635186|2497.6277995259|2484.4863326981|2468.6181013268|2439.7368145168|2416.9797749188|2400.6868156586|2400.6868156586|2400.6868156586|2392.6019821337|2387.4633975748|2360.0981788374|2351.9423938037|2349.747231722|-2459.6198195066|-2459.6198195066|-2459.6198195066|-2459.6198195066|-2474.0943686792|-2513.3138175823|-2513.3138175823|-2513.3138175823|-2513.3138175823|-2513.3138175823|-2513.3138175823|-2513.3138175823|-2530.3483468227|-2530.3483468227|-2530.3483468227|-2530.3483468227|-2530.3483468227|-2530.3483468227|-2530.3483468227|-2530.3483468227|-2530.3483468227|-2530.3483468227|-2530.3483468227|2448.2895844662|2448.2895844662|2448.2895844662|2448.2895844662|2448.2895844662|2448.2895844662|2448.2895844662|2448.2895844662|2448.2895844662|2448.2895844662|2448.2895844662|2432.9329258826|2418.5643214017|2402.1904187903|2402.1904187903|2402.1904187903|2381.93929182|2367.7437036932|2348.0464030709|2348.0464030709|2348.0464030709|2336.4515698184|2324.5916271287|2324.5916271287|2324.5916271287|2324.5916271287|2314.1607530111|-2410.958294698|-2410.958294698|-2410.958294698|-2410.958294698|-2410.958294698|-2410.958294698|-2410.958294698|-2410.958294698|-2410.958294698|-2410.958294698|-2410.958294698|-2410.958294698|-2410.958294698|-2410.958294698|-2410.958294698|-2410.958294698|-2410.958294698|-2410.958294698|-2410.958294698|2337.4732178283|2337.4732178283|2337.4732178283|2337.4732178283|2337.4732178283|2337.4732178283
00388|174|/indices/spain-35|INDICES:ES|8007.8572365788|7917.7137155563|7873.5842968417|7873.5842968417|7873.5842968417|7873.5842968417|7822.4933484873|7724.9979805241|7704.7311003219|7690.7729456702|-8333.8034780251|-8333.8034780251|-8333.8034780251|-8333.8034780251|-8333.8034780251|-8333.8034780251|-8333.8034780251|-8593.4926340035|-8726.8907971617|-8726.8907971617|-8726.8907971617|-8726.8907971617|-8726.8907971617|-8726.8907971617|-8906.8803123717|8474.555585518|8474.555585518|8474.555585518|8474.555585518|8474.555585518|8474.555585518|8474.555585518|8474.555585518|8474.555585518|8380.0345806971|-8830.2096445369|-8830.2096445369|-8830.2096445369|-8830.2096445369|-8830.2096445369|-8830.2096445369|-8830.2096445369|-8830.2096445369|-8830.2096445369|-8830.2096445369|-8830.2096445369|-8878.0160329924|8596.5021219066|8596.5021219066|8596.5021219066|8596.5021219066|8596.5021219066|8512.719386372|8512.719386372|8506.0962785804|8506.0962785804|8506.0962785804|8506.0962785804|8506.0962785804|8506.0962785804|8506.0962785804|8446.0122496379||8366.2970308477|8326.6686301953|8298.198543099|8197.8818990162||-8567.5329080165|-8567.5329080165|-8567.5329080165|-8567.5329080165|-8653.0700388551|-8691.8042411599|-8691.8042411599|-8740.4832452591|-8740.4832452591|-8746.453196677|-8746.453196677|-8746.453196677|-8746.453196677|-8746.453196677|-8746.453196677|-8777.1202510821|-8779.0616465423|-8779.0616465423|-8919.4526922494|-8919.4526922494|-9119.5648650694|-9119.5648650694|-9119.5648650694|-9119.5648650694|-9161.6000670911|8827.8826670094|8827.8826670094|8827.8826670094|8827.8826670094|8827.8826670094|8827.8826670094|8827.8826670094|8827.8826670094|8827.8826670094|8827.8826670094|8827.8826670094|8827.8826670094|8827.8826670094|8818.6414399062|8700.813242691|8678.1814350212|8673.3940580116|8673.3940580116|8673.3940580116|8673.3940580116|8673.3940580116|8673.3940580116|8646.7931482246|8634.736942351|8634.736942351|8634.736942351|8634.736942351|8634.736942351|8634.736942351|8634.736942351|8634.736942351|8634.736942351|8634.736942351|8634.736942351|8634.736942351|8634.736942351|8634.736942351|8634.736942351|8634.736942351|-8973.3710200932|-8973.3710200932|-8973.3710200932|-8973.3710200932|-8973.3710200932|-9029.5344135474|-9029.5344135474|-9029.5344135474|-9064.8626295017|-9064.8626295017|-9064.8626295017|8738.3462346378|8738.3462346378|8738.3462346378|8738.3462346378|8738.3462346378|8738.3462346378|8738.3462346378|8738.3462346378|8738.3462346378|8738.3462346378|8738.3462346378|8738.3462346378|8738.3462346378|8738.3462346378|8738.3462346378|8738.3462346378|8738.3462346378|8738.3462346378|8738.3462346378|8738.3462346378|8705.8014803267|8654.1241491477|8570.9156670218|8553.4891417429|8511.2212794539|8456.2517796884|8426.4127847232|8420.7582916196|8415.2985262057|8415.2985262057|8415.2985262057|8337.7759774681|8298.3403330375|8294.19515701|-8747.5907020556|-8747.5907020556|-8747.5907020556|-8747.5907020556|-8783.2901246799|-8907.9054770749|-8941.7506602915|-9035.0002996295|-9051.562180538|-9051.562180538|-9051.562180538|-9051.562180538|-9173.4037978905|-9173.4037978905|-9173.4037978905|-9173.4037978905|-9173.4037978905|-9173.4037978905|-9247.826214236|-9310.001117378|-9310.001117378|-9310.001117378|-9310.001117378|8995.9918648236|8995.9918648236|8995.9918648236|8995.9918648236|8995.9918648236|8995.9918648236|8995.9918648236|8915.3985950761|8915.3985950761|8915.3985950761|8915.3985950761|8915.3985950761|8915.3985950761|8915.3985950761|8915.3985950761|8915.3985950761|8915.3985950761|8915.3985950761|8884.4320869769|8877.2097403843|8877.2097403843|8840.8775761215|8821.793032155|8821.793032155|8821.793032155|8821.793032155|8792.2300301902|8792.2300301902|8792.2300301902|8792.2300301902|8792.2300301902|8792.2300301902|8706.1008581975|8635.3506171812|8595.1450542465|8569.8890359683|8539.2651614926|8524.8169763112|8508.8250691652|8426.4440872669|8384.5259928033|8384.5259928033|8384.5259928033|8384.5259928033|8384.5259928033|8384.5259928033|8384.5259928033|8335.2207204992|8335.2207204992|8335.2207204992|8335.2207204992|8335.2207204992
00389|24227|/indices/ftse-latibex|INDICES:ES|2589.1242413179|2589.1242413179|2581.2268181527|2536.6687275264|2492.2097325163|2471.5663016457|2373.4958690161|-2606.4985838318|-2606.4985838318|-2606.4985838318|-2606.4985838318|-2648.6351106222|2504.5030843124|2504.5030843124|2504.5030843124|2504.5030843124|2504.5030843124|2427.0310962847|2397.5733833501|2328.6649382059|2286.6722240916|2263.9597698519|2263.9597698519|2263.9597698519|2263.9597698519|2260.0848739119|2260.0848739119|2260.0848739119|2260.0848739119|2260.0848739119|2260.0848739119|2260.0848739119|2250.0386945375|2246.8040480755|2219.2100642679|2205.8775924913|2205.8775924913|2205.8775924913|2205.8775924913|2205.8775924913|2190.4731463211|2190.4731463211|2190.4731463211|2188.9703253394|2182.7813987402|2182.7813987402|2182.7813987402|2182.7813987402|2182.7813987402|2172.607220931|2138.7746790726|2112.0551989696|2103.7094695787|2103.7094695787|2103.7094695787|2103.7094695787|2062.6438767888|2023.7543726473|2017.2175900351|2017.2175900351|2017.2175900351|2003.7139753645||1992.6516446817|1992.6516446817|1992.6516446817|1978.4792734737||1978.4792734737|1978.4792734737|1978.4792734737|1978.4792734737|1978.4792734737|1962.8990761035|1959.1730989343|1959.1730989343|1954.9033781561|1952.5895587275|1952.5895587275|1952.5895587275|1932.1440314529|1890.7227612991|1890.7227612991|1890.7227612991|1890.7227612991|1890.7227612991|1890.7227612991|1890.7227612991|1890.7227612991|1886.8637931226|1886.8637931226|1886.8637931226|1886.8637931226|1886.8637931226|1886.8637931226|1886.8637931226|1886.8637931226|-1997.5488023957|-1997.5488023957|-1997.5488023957|-1997.5488023957|-1997.5488023957|-1997.5488023957|-2022.0486571215|-2054.1929048854|-2063.5329719582|-2063.5329719582|-2063.5329719582|-2063.5329719582|-2063.5329719582|-2063.5329719582|-2063.5329719582|-2063.5329719582|-2103.6832884965|-2103.6832884965|-2103.6832884965|-2103.6832884965|-2103.6832884965|-2103.6832884965|-2103.6832884965|-2103.6832884965|-2103.6832884965|-2103.6832884965|-2103.6832884965|-2103.6832884965|-2103.6832884965|-2103.6832884965|-2103.6832884965|-2103.6832884965|-2103.6832884965|-2110.1768530369|-2110.1768530369|-2110.1768530369|-2110.1768530369|-2110.1768530369|-2110.1768530369|-2139.4520643553|-2196.9634618053|-2230.6815157212|-2233.2658913985|-2233.2658913985|-2233.2658913985|-2233.2658913985|-2233.2658913985|-2301.9288034853|2167.7669973906|2167.7669973906|2167.7669973906|2167.7669973906|2167.7669973906|2167.7669973906|2153.6355580816|2122.9561213927|-2231.4670855965|-2231.4670855965|-2231.4670855965|-2231.4670855965|-2231.4670855965|-2284.2690246862|-2348.5100030151|-2348.7332688666|-2383.6925643657|2279.0828127125|2279.0828127125|2279.0828127125|2279.0828127125|2279.0828127125|2279.0828127125|2279.0828127125|2279.0828127125|2279.0828127125|2279.0828127125|2279.0828127125|2279.0828127125|-2382.6826943646|-2382.6826943646|-2382.6826943646|-2382.6826943646|-2382.6826943646|-2382.6826943646|-2382.6826943646|-2394.9636768397|-2394.9636768397|-2394.9636768397|-2394.9636768397|-2394.9636768397|-2394.9636768397|-2394.9636768397|-2399.8816786934|-2423.4963937522|-2437.9803940206|2333.1124692081|2333.1124692081|2333.1124692081|2333.1124692081|2333.1124692081|2333.1124692081|2333.1124692081|2333.1124692081|2319.0806000099|2293.683875228|2282.6020657777|2282.6020657777|2282.6020657777|2282.6020657777|2282.6020657777|2282.6020657777|2282.6020657777|2282.6020657777|2282.6020657777|2282.6020657777|2282.6020657777|2282.6020657777|2282.6020657777|2211.6134471098|2146.426128299|2126.584478492|2096.0550330683|2083.960215832|2083.960215832|2083.960215832|2083.960215832|2083.960215832|2083.960215832|2083.960215832|2083.960215832|2083.960215832|2083.960215832|2083.960215832|2083.960215832|2058.5013967399|2058.5013967399|2013.8960424931|2007.7678060036|1964.7428012809|1964.7428012809|1964.7428012809|1964.7428012809|1961.8530718442|1957.1479308469|1940.7588432478|1924.0533426719|1924.0533426719|1924.0533426719|1924.0533426719|1924.0533426719|1923.914833329|1907.7665073169|1907.7665073169|1882.2127655626|1880.3249797757|1880.3249797757
00390|24228|/indices/general-madrid|INDICES:ES|799.41523172873|789.53581791474|786.2319088034|786.2319088034|786.2319088034|786.2319088034|780.49712414788|770.46789768058|769.24987017135|767.58876701439|-826.56866201992|-826.56866201992|-826.56866201992|-826.56866201992|-826.56866201992|-826.56866201992|-826.56866201992|-852.84575117557|-868.60999627164|-868.60999627164|-868.60999627164|-868.60999627164|-868.60999627164|-868.60999627164|-887.10969704819|-887.10969704819|847.51117763525|847.51117763525|847.51117763525|847.51117763525|847.51117763525|847.51117763525|847.51117763525|847.51117763525|837.52573204047|-875.29495825925|-875.29495825925|-875.29495825925|-875.29495825925|-875.29495825925|-875.29495825925|-875.29495825925|-875.29495825925|-875.29495825925|-875.29495825925|-875.29495825925|-880.09659465328|855.34430386136|855.34430386136|855.34430386136|855.34430386136|855.34430386136|846.86042084604|846.86042084604|846.10713942745|844.34589329065|844.34589329065|844.34589329065|844.34589329065|844.34589329065|843.3687890404|836.46087237127||828.77155442511|824.95671913663|821.95525013119|812.03859918548||807.59954556308|-844.28826979603|-844.28826979603|-844.28826979603|-851.98086292441|-854.36323929048|-854.36323929048|-859.62519459931|-859.62519459931|-860.76031040346|-860.76031040346|-860.76031040346|-860.76031040346|-860.76031040346|-860.76031040346|-863.28698226253|-863.63453334398|-863.63453334398|-877.52172812959|-878.21580971105|-898.0335205251|-898.0335205251|-898.0335205251|-898.0335205251|-901.84947036968|871.50886705763|871.50886705763|871.50886705763|871.50886705763|871.50886705763|871.50886705763|871.50886705763|871.50886705763|871.50886705763|871.50886705763|871.50886705763|871.50886705763|871.50886705763|870.40928330297|859.11810964869|857.35976522378|857.35976522378|857.35976522378|857.35976522378|857.35976522378|857.35976522378|857.35976522378|854.45586096371|853.3366684924|853.3366684924|851.81595963684|851.81595963684|851.81595963684|851.81595963684|851.81595963684|851.81595963684|851.81595963684|851.81595963684|851.81595963684|851.81595963684|851.81595963684|851.81595963684|851.81595963684|851.81595963684|-881.32127188864|-881.32127188864|-881.32127188864|-881.32127188864|-881.32127188864|-888.76652384617|-888.76652384617|-889.26447392413|-892.6879548143|-892.6879548143|-892.6879548143|863.01505763361|863.01505763361|863.01505763361|863.01505763361|863.01505763361|863.01505763361|863.01505763361|863.01505763361|863.01505763361|863.01505763361|863.01505763361|863.01505763361|863.01505763361|863.01505763361|863.01505763361|863.01505763361|863.01505763361|863.01505763361|863.01505763361|863.01505763361|860.26450292081|855.35721610884|847.29522221729|845.80747957412|841.14945782758|835.96381069926|833.39980567062|833.06551435226|833.06551435226|833.06551435226|833.06551435226|826.217233422|821.86243709216|821.79970818548|-864.91499720771|-864.91499720771|-864.91499720771|-864.91499720771|-869.21718100661|-881.8946834047|-885.11073085548|-893.72191801868|-895.2703411094|-895.2703411094|-895.2703411094|-895.2703411094|-908.01512627644|-908.01512627644|-908.01512627644|-908.01512627644|-908.01512627644|-908.01512627644|-914.84626118389|-922.83594683527|-922.83594683527|-922.83594683527|-922.83594683527|893.75710753521|893.75710753521|893.75710753521|893.75710753521|893.75710753521|893.75710753521|893.75710753521|885.21660915543|885.21660915543|885.21660915543|885.21660915543|885.21660915543|885.21660915543|885.21660915543|885.21660915543|885.21660915543|885.21660915543|885.21660915543|882.39513647478|880.89738641454|880.89738641454|877.66041592175|876.43294752826|876.43294752826|876.43294752826|876.43294752826|872.89737199533|872.89737199533|872.89737199533|872.89737199533|872.89737199533|872.89737199533|863.42040288435|857.41047030011|853.50661522061|851.06237004763|848.39597716339|847.21606715528|845.43840157553|839.50488765554|837.18618199175|837.18618199175|837.18618199175|837.18618199175|837.18618199175|837.18618199175|837.18618199175|833.65644334437|833.65644334437|833.65644334437|833.65644334437|833.65644334437
00391|24226|/indices/ibex-medium-cap|INDICES:ES|12469.413218706|12399.842920958|12336.494391211|12336.494391211|12336.494391211|12317.349345269|12241.721711757|12182.345164014|12182.345164014|12101.016436578|11906.112378298|11906.112378298|-12707.211203521|-12707.211203521|-12707.211203521|-12707.211203521|-12707.211203521|-13025.057532992|-13376.190987178|-13377.173850771|-13506.045333635|-13506.045333635|-13506.045333635|-13506.045333635|13153.099166182|13153.099166182|13153.099166182|13153.099166182|13153.099166182|13153.099166182|13153.099166182|13153.099166182|13153.099166182|13153.099166182|13047.309728917|-13560.642888061|-13560.642888061|-13560.642888061|-13560.642888061|-13560.642888061|-13560.642888061|-13560.642888061|-13560.642888061|-13560.642888061|-13560.642888061|-13560.642888061|-13717.914406873|-13855.421335328|13473.73460353|13473.73460353|13473.73460353|13473.73460353|13473.73460353|13473.73460353|13473.73460353|13473.73460353|13473.73460353|13473.73460353|13473.73460353|13473.73460353|13464.149396718|13416.871182985||13290.229537084|13227.471892333|13139.979674207|13005.533134101||12917.497970182|-13362.705646157|-13362.705646157|-13362.705646157|-13494.171858206|-13494.171858206|-13494.171858206|-13494.171858206|-13494.171858206|-13494.171858206|-13494.171858206|-13494.171858206|-13494.171858206|-13494.171858206|-13494.171858206|-13494.171858206|-13494.171858206|-13494.171858206|-13568.348853206|-13568.348853206|-13720.362600891|-13720.362600891|-13738.841529202|-13790.668159617|-13842.392247664|-13931.163858082|13499.644169058|13499.644169058|13499.644169058|13499.644169058|13499.644169058|13499.644169058|13499.644169058|13499.644169058|13499.644169058|13499.644169058|13499.644169058|13499.644169058|13499.644169058|13352.52428097|13352.52428097|13352.52428097|13352.52428097|13352.52428097|13352.52428097|13342.64346106|13325.659672446|13270.627012353|13240.897624481|13240.897624481|13216.517558584|13216.517558584|13216.517558584|13216.517558584|13216.517558584|13216.517558584|13216.517558584|13216.517558584|13216.517558584|13216.517558584|13216.517558584|13216.517558584|13216.517558584|13216.517558584|13105.80830077|12974.292209189|-13561.97793664|-13561.97793664|-13561.97793664|-13685.931305603|-13685.931305603|-13724.279304403|-13789.11025142|13388.842231746|13388.842231746|13388.842231746|13388.842231746|13388.842231746|13388.842231746|13388.842231746|13344.807058384|13344.807058384|13344.807058384|13344.807058384|13344.807058384|13344.807058384|13344.807058384|13344.807058384|13324.040968663|13324.040968663|13324.040968663|13324.040968663|13324.040968663|13324.040968663|13324.040968663|13313.789769869|-13711.233339892|-13711.233339892|-13711.233339892|-13711.233339892|-13711.233339892|-13711.233339892|-13711.233339892|-13711.233339892|-13711.233339892|-13711.233339892|-13711.233339892|-13711.233339892|-13711.233339892|-13711.233339892|-13711.233339892|-13711.233339892|-13711.233339892|-13772.975900661|-13977.506154815|-14115.535104742|13666.698635952|13666.698635952|13666.698635952|13666.698635952|13666.698635952|13666.698635952|13666.698635952|13666.698635952|13630.109378488|-14020.88304357|-14020.88304357|-14020.88304357|-14020.88304357|-14020.88304357|-14020.88304357|-14020.88304357|-14020.88304357|-14020.88304357|-14207.108926449|13875.769066836|13875.769066836|13875.769066836|13856.95811291|13856.95811291|13856.95811291|13856.95811291|13856.95811291|13856.95811291|13823.098044292|13792.832703216|13792.832703216|13733.935805222|13711.389826983|13706.336424341|13706.336424341|13706.336424341|13706.336424341|13706.336424341|13706.336424341|13706.336424341|13706.336424341|13706.336424341|13706.336424341|13706.336424341|13706.336424341|13706.336424341|13706.336424341|13706.336424341|13541.529349528|13525.212512312|13525.212512312|13525.212512312|13525.212512312|13525.212512312|13525.212512312|13525.212512312|13525.212512312|13525.212512312|13525.212512312|13525.212512312|13525.212512312|13525.212512312|13525.212512312|13460.956629244|13460.956629244|13460.956629244|13460.956629244|13460.956629244
00392|24229|/indices/ibex-small-cap|INDICES:ES|8182.6580839346|8112.3088410905|7988.571075604|7929.4398127371|7905.6388544301|7855.6933994536|7794.5290825945|7794.5290825945|7794.5290825945|7685.1993604349|-8243.6303678703|-8243.6303678703|-8243.6303678703|-8243.6303678703|-8243.6303678703|-8243.6303678703|-8243.6303678703|-8354.997701789|-8354.997701789|-8354.997701789|-8354.997701789|-8354.997701789|-8354.997701789|-8354.997701789|8025.5531445617|8025.5531445617|8025.5531445617|8025.5531445617|8025.5531445617|8025.5531445617|8025.5531445617|8025.5531445617|8025.5531445617|8025.5531445617|-8390.419907668|-8390.419907668|-8390.419907668|-8390.419907668|-8390.419907668|-8390.419907668|-8390.419907668|-8390.419907668|-8390.419907668|-8390.419907668|-8390.419907668|-8390.419907668|-8454.8057296572|-8627.9510548708|8240.2770836642|8240.2770836642|8240.2770836642|8240.2770836642|8231.2132808547|8231.2132808547|8195.6985672691|8185.3371580643|8185.3371580643|8185.3371580643|8185.3371580643|8185.3371580643|8145.7639972416|7962.8540399038||7883.0321078231|7883.0321078231|7883.0321078231|7837.3023854284||7763.9637778632|-8164.8661405237|-8164.8661405237|-8164.8661405237|-8164.8661405237|-8164.8661405237|-8164.8661405237|-8164.8661405237|-8164.8661405237|-8164.8661405237|-8164.8661405237|-8164.8661405237|-8164.8661405237|-8164.8661405237|-8184.529055877|-8198.9680074884|-8198.9680074884|-8198.9680074884|-8309.7866641364|-8398.4685808113|-8468.2701602898|-8468.2701602898|-8517.2443241501|-8533.0048968421|-8597.8492723159|8294.6532461641|8294.6532461641|8294.6532461641|8262.684632413|8262.684632413|8262.684632413|8262.684632413|8233.6606592784|8161.4728896496|-8428.9880638513|-8428.9880638513|-8428.9880638513|-8428.9880638513|-8428.9880638513|-8428.9880638513|-8428.9880638513|-8428.9880638513|-8428.9880638513|-8428.9880638513|-8450.5237683615|-8450.5237683615|-8450.5237683615|-8450.5237683615|-8450.5237683615|-8450.5237683615|-8450.5237683615|-8450.5237683615|-8450.5237683615|-8450.5237683615|-8450.5237683615|-8450.5237683615|-8451.8764255666|-8497.2887837741|-8497.2887837741|-8497.2887837741|-8497.2887837741|-8497.2887837741|-8497.2887837741|-8497.2887837741|-8497.2887837741|-8497.2887837741|-8497.2887837741|-8523.742854367|-8533.014548472|-8571.7094758335|-8571.7094758335|-8645.1269566553|8332.400803167|8332.400803167|8332.400803167|8332.400803167|8332.400803167|8332.400803167|8332.400803167|8332.400803167|8319.9845078592|-8599.0427302554|-8599.0427302554|-8599.0427302554|-8599.0427302554|-8599.0427302554|-8599.0427302554|-8599.0427302554|-8599.0427302554|-8599.0427302554|-8599.0427302554|-8599.0427302554|-8599.0427302554|-8599.0427302554|-8599.0427302554|-8599.0427302554|-8599.0427302554|-8599.0427302554|-8599.0427302554|-8599.0427302554|-8599.0427302554|-8599.0427302554|-8599.0427302554|-8599.0427302554|-8599.0427302554|-8599.0427302554|-8599.0427302554|-8599.0427302554|-8599.0427302554|-8599.0427302554|-8599.0427302554|-8599.0427302554|-8599.0427302554|-8683.497673374|-8771.8199517524|-8812.4666673117|-8881.0627900685|-8964.8141786352|-8989.7439765654|-8989.7439765654|-9010.0771289095|-9083.1805210694|-9083.1805210694|-9083.1805210694|-9083.1805210694|-9083.1805210694|-9083.1805210694|-9105.1732894695|-9152.1146901223|-9181.2882407609|-9193.4146143003|-9233.4405402622|-9233.4405402622|-9233.4405402622|8980.0418184043|8980.0418184043|8980.0418184043|8818.0416905881|8773.6517373722|8707.3206361888|8707.3206361888|8707.3206361888|8707.3206361888|8703.4072532972|8703.4072532972|8703.4072532972|8660.9917831774|8573.7239431138|8549.5492814112|8519.7491473145|8457.3486619466|-8778.5969459958|-8778.5969459958|-8778.5969459958|-8778.5969459958|-8778.5969459958|-8778.5969459958|-8778.5969459958|-8778.5969459958|-8778.5969459958|-8778.5969459958|-8778.5969459958|-8778.5969459958|-8778.5969459958|-8778.5969459958|-8778.5969459958|-8778.5969459958|-8778.5969459958|-8778.5969459958|-8778.5969459958|-8778.5969459958|-8778.5969459958|-8778.5969459958|-8778.5969459958|-8778.5969459958|-8778.5969459958|-8778.5969459958|-8911.3526179467|-8964.6930981546|-8964.6930981546|-8964.6930981546|-8964.6930981546|-8964.6930981546|-8964.6930981546
00393|1159115|/indices/vibex|INDICES:ES|-23|-23|-23.60000038147|-23.60000038147|20.700000762939|-22.60000038147|-22.60000038147|-28|-28|-33|-33|30.299999237061|-34.5|33.900001525879|-37.5|-37.5|-37.5|29.299999237061|-30.200000762939|-30.200000762939|-29.60000038147|-24.700000762939|-30.799999237061|24.89999961853|-26.39999961853|-26.39999961853|-25.799999237061|-24.5|-23|-21.700000762939|-23.10000038147|-23.10000038147|-19.200000762939|-17.200000762939|-20|-20|-21.299999237061|-21.299999237061|17.89999961853|-19.60000038147|-19.60000038147|-23.299999237061|21.700000762939|-21.799999237061|-21.799999237061|-25.200000762939|-25.200000762939|-20|-17|-17.799999237061|-17.5|-17.5|15.800000190735|-16|-16|-17.5|-19.89999961853|-17.60000038147|-17.60000038147|-15.699999809265|-16.700000762939|-16.700000762939||-18.39999961853|-18.39999961853|-17.89999961853|-17.299999237061||-20.299999237061|-20.299999237061|-25|-25|17.299999237061|-20.200000762939|-20.200000762939|-20.10000038147|-18.5|-18.5|-20.60000038147|-20.60000038147|-22.10000038147|-25.39999961853|-24.200000762939|-24.39999961853|-22.700000762939|-25.10000038147|-25.10000038147|-22.10000038147|-17.200000762939|-19.200000762939|-16.60000038147|-16.60000038147|-18.299999237061|-15.699999809265|-14.699999809265|-14.60000038147|-15.60000038147|-15.60000038147|-16.39999961853|-16.39999961853|13.89999961853|-14.60000038147|-14.60000038147|-14.699999809265|-15.5|-15.39999961853|-15.39999961853|-16.299999237061|-14.60000038147|-14.800000190735|-13.800000190735|-14.60000038147|-13.800000190735|-14.39999961853|-13.60000038147|-14.800000190735|14.39999961853|-14.89999961853|-14.89999961853|-17.60000038147|-17.60000038147|-19.299999237061|-19.299999237061|-19.89999961853|18.89999961853|-20.10000038147|-20.10000038147|-20.10000038147|-19.89999961853|-19.799999237061|-19.700000762939|17.799999237061|-18.10000038147|-18.10000038147|-21.799999237061|-21.799999237061|-19|-16.39999961853|-17|-17.39999961853|-16.60000038147|-17.700000762939|-16.10000038147|-17.39999961853|-16.60000038147|-15|-14.300000190735|-15.699999809265|-14.5|-15.39999961853|-14.89999961853|-14.60000038147|-14.199999809265|-15|-14.300000190735|-15|-15|-16.799999237061|-17.799999237061|-14.5|-14.5|13.199999809265|-13.699999809265|-13.699999809265|-14|-14|13.800000190735|-14.60000038147|-14.60000038147|-16.10000038147|-16.10000038147|-16.299999237061|-16.799999237061|-14.800000190735|-16.700000762939|-16.700000762939|13.39999961853|-15.5|-15.5|-19.799999237061|-19.799999237061|-19.799999237061|-16.39999961853|-16.10000038147|14.300000190735|-15.300000190735|-15.300000190735|-16.10000038147|-18.39999961853|-15.10000038147|-15.10000038147|-14.699999809265|-14.39999961853|-15.39999961853|-15.5|-14.800000190735|-15.10000038147|-14.5|-15.5|-15.5|-15.800000190735|-17|-16.299999237061|-14.5|-14.10000038147|-13.89999961853|-13.699999809265|-15.300000190735|-15.300000190735|-15.800000190735|-15.800000190735|-15.699999809265|-15.300000190735|-15.60000038147|-15.300000190735|-15.39999961853|-15.800000190735|-15.300000190735|-15.5|-16.200000762939|-16|-18|-17.799999237061|-21.799999237061|17.799999237061|-17.89999961853|-17.89999961853|-19.700000762939|-19.700000762939|-19.5|-18.799999237061|-16.5|-16.200000762939|-17.700000762939|-17.799999237061|-17.5|-17.200000762939|-16.200000762939|-15.699999809265|-15.5|-15.800000190735|-15.800000190735|-15.800000190735|-15.199999809265|-17|13.5|-14|-14|-14.699999809265|-14.699999809265|-15.39999961853|15.10000038147
00394|168|/indices/netherlands-25|INDICES:NL|693.06381128654|682.9842145534|679.72300355651|677.32444407295|677.32444407295|676.77163300857|-725.10134033809|-725.10134033809|-725.10134033809|-725.10134033809|-725.10134033809|-725.10134033809|-725.10134033809|-725.10134033809|-725.10134033809|-725.10134033809|-726.0920722181|-742.61726285952|-753.0239393848|-753.0239393848|-753.0239393848|-753.0239393848|-753.0239393848|-753.0239393848|-768.08821071149|-768.08821071149|-775.62189021111|-781.41722689892|-781.41722689892|-781.41722689892|-781.41722689892|-781.41722689892|-781.41722689892|-781.41722689892|-781.41722689892|-781.41722689892|-781.41722689892|-781.41722689892|-781.41722689892|-781.41722689892|-781.41722689892|-781.41722689892|-781.41722689892|-781.41722689892|-781.41722689892|-781.41722689892|-790.757503629|-797.82555063596|-802.20051280579|-802.20051280579|-802.20051280579|-808.74612099949|-810.70473336201|-810.70473336201|-810.70473336201|-810.70473336201|-812.75249236404|782.05302512761|782.05302512761|782.05302512761|782.05302512761|778.47832327547|772.86092451615|771.70990921174|770.71026592679|770.71026592679|763.12643072812|-796.4027241802|-796.4027241802|-796.4027241802|-796.4027241802|-796.4027241802|-806.250792302|-809.00568815426|-809.00568815426|-809.00568815426|-809.00568815426|-809.00568815426|-809.00568815426|-809.00568815426|-809.00568815426|-809.00568815426|-809.86141431652|-809.86141431652|-809.86141431652|-809.86141431652|-815.3423482381|-815.3423482381|-825.05323158796|-825.05323158796|-828.21081857213|808.76458428261|808.76458428261|808.76458428261|808.76458428261|805.60008401735|801.57397991359|801.57397991359|801.57397991359|801.57397991359|801.57397991359|801.57397991359|801.57397991359|799.51221970651|792.83911735766|792.83911735766|792.83911735766|792.83911735766|792.83911735766|792.83911735766|791.31015345513|789.05015083882|787.32736011713|777.71652683913|775.8611298104|773.25515752588|767.07823169127|767.07823169127|757.78912340154|-790.50027146774|-790.50027146774|-790.50027146774|-790.50027146774|-790.50027146774|-790.50027146774|-790.50027146774|-790.50027146774|-795.62196504229|-807.04537739716|-807.04537739716|-808.19545581564|776.63422706021|776.63422706021|776.63422706021|-799.42575487084|-799.42575487084|-799.42575487084|778.32171976191|778.32171976191|776.60954678979|776.60954678979|776.60954678979|776.60954678979|776.60954678979|776.60954678979|776.60954678979|775.94780236843|771.35358834008|771.35358834008|771.35358834008|769.83817932611|769.83817932611|763.02130670023|762.64361451526|762.64361451526|761.47956205363|757.16649703566|757.16649703566|757.16649703566|757.16649703566|757.16649703566|757.16649703566|757.16649703566|757.16649703566|756.69330087838|754.78924503522|748.45637279304|746.53485187725|744.52871793327|742.03470625941|733.60036834748|733.60036834748|730.10039842429|729.3387809098|719.45860396657|719.45860396657|719.45860396657|719.06732973825|-748.68568559891|-748.68568559891|-748.68568559891|-748.68568559891|721.84546108984|721.84546108984|721.84546108984|718.33942223415|715.95018726419|715.95018726419|715.95018726419|715.95018726419|715.92783445507|715.92783445507|715.92783445507|715.92783445507|715.92783445507|715.92783445507|715.92783445507|715.92783445507|715.92783445507|715.92783445507|715.92783445507|715.92783445507|715.92783445507|715.92783445507|715.92783445507|715.03148327039|713.10168605564|708.61017688907|705.19409777497|701.66622910869|700.58245495041|698.22218437416|697.48076163643|695.31788380197|695.31788380197|-716.9889077121|-716.9889077121|-716.9889077121|-716.9889077121|-716.9889077121|-716.9889077121|-716.9889077121|-716.9889077121|-716.9889077121|-716.9889077121|-716.9889077121|-716.9889077121|-716.9889077121|-716.9889077121|-722.63654676345|-723.5045120017|-725.24206943913|-725.24206943913|-725.24206943913|-725.24206943913|-725.24206943913|699.13133743167|699.13133743167|699.13133743167|699.13133743167|699.13133743167|699.13133743167|699.13133743167|699.13133743167|699.13133743167|699.13133743167|699.13133743167|699.13133743167|697.80313669709|695.88054402623|695.88054402623|695.88054402623
00395|14861|/indices/ams-all-share-index|INDICES:NL|941.56198336025|936.35385371733|930.36370437994|925.75731612299|925.75731612299|924.66644404833|-996.45843468772|-996.45843468772|-996.45843468772|-996.45843468772|-996.45843468772|-996.45843468772|-996.45843468772|-996.45843468772|-996.45843468772|-996.45843468772|-996.45843468772|-1019.0043941192|-1041.9820860865|-1041.9820860865|-1041.9820860865|-1041.9820860865|-1041.9820860865|-1041.9820860865|-1053.6617166734|-1053.6617166734|-1065.4930125582|-1079.5883462018|-1084.0214817154|-1084.0214817154|-1084.0214817154|-1084.0214817154|-1084.0214817154|-1084.0214817154|-1084.0214817154|-1084.0214817154|-1084.0214817154|-1084.0214817154|-1084.0214817154|-1084.0214817154|-1084.0214817154|-1084.0214817154|-1084.0214817154|-1084.0214817154|-1084.0214817154|-1084.0214817154|-1101.3338559587|-1120.7204180249|-1122.7607112118|-1122.7607112118|-1125.3166418474|-1125.3166418474|-1125.3166418474|-1125.3166418474|-1125.3166418474|-1125.3166418474|-1130.2057061108|1079.162339169|1079.162339169|1079.162339169|1079.162339169|1076.3120975033|-1113.0910679583|-1113.0910679583|-1113.0910679583|-1113.0910679583|-1113.0910679583|-1113.0910679583|-1113.0910679583|-1113.0910679583|-1113.0910679583|-1113.0910679583|-1120.3793495216|-1120.3793495216|-1120.3793495216|-1120.3793495216|-1120.3793495216|-1120.3793495216|-1120.3793495216|-1120.3793495216|-1120.3793495216|-1120.3793495216|-1126.2276450305|-1126.5450679056|-1126.5450679056|-1126.5450679056|-1132.916205008|-1138.9658205058|-1141.972577369|-1141.972577369|-1152.2084016665|1121.8319220914|1121.8319220914|1121.8319220914|1121.8319220914|1117.5448887496|1110.18982322|1105.989598951|1105.989598951|1105.989598951|1105.989598951|1105.989598951|1105.989598951|1098.6928907073|1089.0215536396|1086.2461501926|1086.2461501926|1086.2461501926|1086.2461501926|1084.5763159692|1082.146400339|1080.1626941701|1075.2879965062|1064.9145124483|1064.0077224361|1059.5352460661|1051.8269566208|1050.090539366|-1095.5462124047|-1095.5462124047|-1095.5462124047|-1095.5462124047|-1095.5462124047|-1095.5462124047|-1095.5462124047|-1095.5462124047|-1095.5462124047|-1103.0913997422|-1120.723788342|-1121.0863883596|-1128.0060144642|-1128.4020392945|-1128.4020392945|-1128.4020392945|-1128.4020392945|-1128.4020392945|-1128.4020392945|1095.2815483646|1095.2815483646|1095.2815483646|1095.2815483646|1095.2815483646|1095.2815483646|1095.2815483646|1095.2815483646|1095.2815483646|1091.210651883|1087.0668998398|1087.0668998398|1083.0026846636|1077.7268599127|1074.074325413|1065.8098041155|1063.8877714655|1063.8877714655|1063.1665940681|1063.1665940681|1063.1665940681|1063.1665940681|1063.1665940681|1063.1665940681|1063.1665940681|1063.1665940681|1063.1665940681|1063.1665940681|1058.3973237584|1049.8620437593|1045.8311445416|1043.5696188809|1036.561817474|1030.8765302112|1030.8765302112|1025.9183465562|1024.3322448265|1024.3322448265|1024.3322448265|1024.3322448265|1024.3322448265|1024.3322448265|1024.3322448265|1024.3322448265|1024.3322448265|1024.3322448265|1024.3322448265|1024.3322448265|1022.4766563276|1022.4766563276|1022.4766563276|1022.4766563276|1022.4766563276|1022.4766563276|1022.4766563276|1022.4766563276|1022.4766563276|1022.4766563276|1022.4766563276|1022.4766563276|1022.4766563276|1022.4766563276|1022.4766563276|1022.4766563276|1022.4766563276|1022.4766563276|1022.4766563276|1022.4766563276|1022.0040783197|1021.4884724385|1014.7893630936|1010.0914933896|1006.2377812836|1005.6141566671|1001.0990494|1000.3139258742|996.90383056057|996.90383056057|-1030.3694493504|-1030.3694493504|-1030.3694493504|-1030.3694493504|-1030.3694493504|-1030.3694493504|-1030.3694493504|-1030.3694493504|-1030.3694493504|-1030.3694493504|-1030.3694493504|-1030.3694493504|-1030.3694493504|-1030.3694493504|-1034.1991439895|-1034.1991439895|-1034.1991439895|-1034.1991439895|-1034.1991439895|-1034.1991439895|-1034.1991439895|999.22333923092|999.22333923092|999.22333923092|999.22333923092|999.22333923092|999.22333923092|999.22333923092|999.22333923092|999.22333923092|999.22333923092|999.22333923092|999.22333923092|995.07646280649|990.4129025038|990.4129025038|990.4129025038
00396|14863|/indices/ams-small-cap-index|INDICES:NL|1374.1916749033|1353.86022282|1329.8808044897|1309.9047309543|1305.7391704613|1302.7458203694|1283.7436944534|1267.5607157338|1266.7402321087|1256.4841961581|-1334.196982512|-1334.196982512|-1334.196982512|-1334.196982512|-1334.196982512|-1334.196982512|-1334.196982512|-1382.9243409205|-1393.3589624084|-1393.3589624084|-1393.3589624084|-1393.3589624084|-1393.3589624084|-1393.3589624084|-1416.1932018967|-1416.1932018967|-1444.1685465411|1391.3837417777|1391.3837417777|1391.3837417777|1391.3837417777|1391.3837417777|1391.3837417777|1391.3837417777|1385.610964742|1385.610964742|1385.610964742|1385.610964742|1385.610964742|1385.610964742|1374.5685798019|1374.5685798019|1374.5685798019|1374.5685798019|1374.5685798019|1374.5685798019|1374.5685798019|1374.5685798019|1374.5685798019|1374.5685798019|1374.5685798019|1374.5685798019|1374.5685798019|1374.5685798019|1374.5685798019|1374.5685798019|1374.5685798019|1374.5685798019|1374.5685798019|1374.5685798019|1365.581733634|1360.3630183824|1349.1805890013|1338.1295620522|1333.2292770321|1333.2292770321|1318.2269473534|1306.6710208766|1299.3938941814|1284.4765531595|1273.2345543067|-1322.404417493|-1322.404417493|-1322.404417493|-1322.404417493|-1322.404417493|-1322.404417493|-1322.404417493|-1322.404417493|-1322.404417493|-1322.404417493|-1322.404417493|-1329.1282129046|-1331.7329807013|-1335.1945119455|-1335.1945119455|-1345.2976122229|-1345.2976122229|-1359.5496847768|-1359.5496847768|-1367.1724470611|1336.3794133963|1336.3794133963|1336.3794133963|1336.3794133963|1336.3794133963|1335.4376837216|1330.2071683978|1330.2071683978|1327.9839653386|1327.9839653386|1327.9839653386|1327.4416156756|1326.8039964898|1326.8039964898|1326.8039964898|1326.8039964898|1326.8039964898|1326.8039964898|1326.8039964898|1326.8039964898|1326.8039964898|1326.8039964898|1319.6650172586|1316.094444632|1315.5043584263|1315.5043584263|1311.3121072358|-1363.9284345724|-1363.9284345724|-1363.9284345724|-1363.9284345724|-1363.9284345724|-1363.9284345724|-1363.9284345724|-1378.0599346269|-1387.3227450173|-1391.7763844377|-1398.3513773319|-1398.3513773319|-1405.6419542611|-1405.6419542611|-1405.6419542611|-1405.6419542611|-1405.6419542611|-1405.6419542611|-1405.6419542611|-1431.5756296428|-1431.5756296428|-1431.5756296428|1387.7628619978|1387.7628619978|1387.7628619978|1387.7628619978|1387.7628619978|1387.7628619978|1387.7628619978|1387.7628619978|1387.7628619978|1384.8336609546|1371.1102770372|1365.0247178126|1354.5235444229|-1394.3372442487|-1394.3372442487|-1394.3372442487|-1394.3372442487|-1394.3372442487|1359.2430179676|1359.2430179676|1359.2430179676|1359.2430179676|1359.2430179676|1359.2430179676|1351.3605622275|1344.135582922|1336.9218201087|1334.2980621451|1334.2980621451|1334.2980621451|1334.2980621451|1334.2980621451|1332.2549071428|1332.2549071428|1332.2549071428|1332.2549071428|1332.2549071428|1324.6642658575|-1367.4965185841|-1367.4965185841|-1367.4965185841|-1373.1394219619|-1387.66103037|-1395.5755833321|1352.7340555481|1352.7340555481|1352.7340555481|1352.7340555481|1352.7340555481|1352.7340555481|1352.7340555481|1352.7340555481|-1396.3902388011|-1396.3902388011|-1396.3902388011|-1396.3902388011|-1396.3902388011|-1396.3902388011|-1396.3902388011|-1396.3902388011|-1396.4963207493|-1396.4963207493|-1411.0247815726|1370.5324693396|1370.5324693396|1370.5324693396|1366.4183605727|1360.9093953017|1360.9093953017|1360.9093953017|1360.9093953017|1360.9093953017|1360.9093953017|1357.1815654707|1357.1815654707|1353.1784307638|1345.978868926|1339.7798454104|1333.5118006723|1333.5118006723|1333.5118006723|1333.5118006723|1333.5118006723|1333.5118006723|1333.5118006723|1333.5118006723|1333.5118006723|1333.5118006723|1333.5118006723|1333.5118006723|1333.5118006723|1333.5118006723|1328.3913939551|1328.3913939551|1328.3913939551|1328.3913939551|1328.3913939551|1328.3913939551|1328.3913939551|1323.5571966255|1322.5323296198|1322.5323296198|1322.5323296198|1322.5323296198|1322.5323296198|1322.5323296198|1322.5323296198|1322.5323296198|1316.3492491653|1315.1207952422|1313.2459859681|1313.2459859681
00397|14862|/indices/amx-index|INDICES:NL|1011.724885102|1002.307062277|991.55395564416|988.22066464074|988.22066464074|987.72740814032|975.30106980869|962.98009085731|960.54841502592|952.59601384716|925.82674800708|925.82674800708|-1002.9841265049|-1002.9841265049|-1002.9841265049|-1002.9841265049|-1002.9841265049|-1045.5079093869|-1063.4703991717|-1063.4703991717|-1063.4703991717|-1063.4703991717|-1063.4703991717|-1063.4703991717|-1074.6150625745|-1074.6150625745|-1084.0194513565|-1084.0194513565|-1084.0194513565|-1084.0194513565|-1084.0194513565|-1084.0194513565|1037.339783991|1037.339783991|1037.339783991|1037.339783991|1037.339783991|1037.339783991|1037.339783991|1037.339783991|1019.6013875942|-1071.2379888145|-1071.2379888145|-1071.2379888145|-1071.2379888145|-1071.2379888145|-1076.3772588933|-1092.7625128653|-1105.6715351905|-1105.6715351905|-1105.6715351905|-1105.6715351905|-1105.6715351905|-1105.6715351905|-1105.6715351905|-1105.6715351905|-1109.3867141766|1073.4745571252|1073.4745571252|1073.4745571252|1067.5695355861|1059.2510831057|1051.1867842342|1047.2602995397|1040.9525246622|1038.0433121789|1028.3003625989|1022.3826592896|-1055.1011443845|-1055.1011443845|-1055.1011443845|-1055.1011443845|-1060.8159015982|-1060.8159015982|-1060.8159015982|-1060.8159015982|-1060.8159015982|-1060.8159015982|-1060.8159015982|-1060.8159015982|-1060.8159015982|-1060.8159015982|-1060.9120979672|-1064.691729268|-1071.0093287585|-1071.0093287585|-1075.282785854|-1075.282785854|-1089.9748695981|-1089.9748695981|-1094.2748252696|1065.3988616992|1065.3988616992|1065.3988616992|1065.3988616992|1065.3988616992|1063.1276211263|1056.5081268144|1056.5081268144|1056.5081268144|1056.5081268144|1056.5081268144|1050.0479498785|1048.4694468084|1048.4694468084|1048.4694468084|1048.4694468084|1048.4694468084|1048.4694468084|1048.4694468084|1047.2449555467|-1076.6425212327|-1076.6425212327|-1076.6425212327|-1076.6425212327|-1076.6425212327|-1076.6425212327|-1076.6425212327|-1076.6425212327|-1076.6425212327|-1076.6425212327|-1076.6425212327|-1076.6425212327|-1076.6425212327|-1076.6425212327|-1084.7761751219|-1089.4390566133|-1090.3801000673|-1101.5863168244|-1101.5863168244|-1101.5863168244|-1101.5863168244|-1101.5863168244|-1101.5863168244|-1101.5863168244|-1101.5863168244|-1101.5863168244|-1117.5418838355|-1117.5418838355|-1117.5418838355|1090.2502763872|1090.2502763872|1090.2502763872|1090.2502763872|1090.2502763872|1090.2502763872|1086.8887212679|1086.4063387894|1085.5959238502|1084.51385609|1080.5314614651|1074.8215850588|1072.8833244421|1072.8833244421|1072.8833244421|1071.9773106021|1071.9773106021|1071.9773106021|1071.9773106021|1071.9773106021|1065.305149735|1065.305149735|1065.305149735|1062.364534048|1054.250056006|1044.9873465713|1043.9814240332|1043.2510682075|1039.6823053326|1035.4381504021|1029.089187172|1029.089187172|1029.089187172|1029.089187172|1019.1536091088|1019.1536091088|1018.7366693548|1012.3273987297|-1052.3093712029|-1052.3093712029|-1052.3093712029|-1052.3093712029|-1063.3782011175|-1063.3782011175|-1063.3782011175|-1063.3782011175|-1063.3782011175|-1063.3782011175|-1063.3782011175|-1063.3782011175|-1063.3782011175|-1063.3782011175|-1063.3782011175|-1063.3782011175|-1063.3782011175|-1063.3782011175|-1063.3782011175|-1063.3782011175|-1063.3782011175|-1063.3782011175|-1063.3782011175|-1063.3782011175|-1073.973513937|1052.2626654653|1052.2626654653|1052.2626654653|1052.2626654653|1048.1275215433|1048.1275215433|1048.1275215433|1048.1275215433|1048.1275215433|1048.1275215433|1048.1275215433|1048.1275215433|1045.1849509661|1038.6026751956|1038.6026751956|1032.2913092994|1028.5733794458|1028.5733794458|1027.7227175331|1027.7227175331|1027.7227175331|1027.7227175331|1027.7227175331|1027.7227175331|1027.7227175331|1027.7227175331|1027.7227175331|1027.7227175331|1027.7227175331|1020.971401914|1020.2138304371|1020.2138304371|1020.2138304371|1020.2138304371|1020.2138304371|1020.2138304371|1020.2138304371|1020.2138304371|1020.2138304371|1020.2138304371|1020.2138304371|1020.2138304371|1020.2138304371|1020.2138304371|1017.5584473602|1017.5584473602|1017.5584473602|1017.5584473602|1017.5584473602
00398|1016254|/indices/atx|INDICES:AT|3045.9202965578|3045.9202965578|3045.9202965578|3045.9202965578|3045.9202965578|3045.9202965578|3017.4525511884|2951.2170002253|-3335.1184063309|-3335.1184063309|-3335.1184063309|-3335.1184063309|-3335.1184063309|-3335.1184063309|-3335.1184063309|-3335.1184063309|-3335.1184063309|-3481.1942389137|-3496.5181892574|-3496.5181892574|-3681.3496509326|-3772.7911838705|-3789.6264347693|-3817.9064742879|-3919.1702816609|-3919.1702816609|-4021.1508310772|-4084.323663762|3838.4810950406|3838.4810950406|3838.4810950406|3838.4810950406|3838.4810950406|3838.4810950406|3790.5194811432|3735.1350490349|-3950.4500922052|-3950.4500922052|-3950.4500922052|-3950.4500922052|-3950.4500922052|-3950.4500922052|-3950.4500922052|-3950.4500922052|-3950.4500922052|-3950.4500922052|-3978.0146016907|-4075.8856359931|3865.3683986492|3865.3683986492|3865.3683986492|3847.3610326788|3845.4180380294|3845.4180380294|3833.2918928408|3815.0272275658|3815.0272275658|3815.0272275658|3796.9644712425|3796.9644712425|3748.8098345837|3716.8320536173||3714.8099053628|3714.8099053628|3712.5070725819|3678.3656193836||3671.2852313897|3629.858590433|-3839.327845795|-3839.327845795|-3839.327845795|-3839.327845795|-3839.327845795|-3839.327845795|-3839.327845795|-3839.327845795|-3839.327845795|-3839.327845795|-3839.327845795|-3839.327845795|-3839.327845795|-3839.327845795|-3839.327845795|-3839.327845795|-3867.7714589779|-3906.374822584|-3923.8346283481|-3923.8346283481|-3923.8346283481|-3923.8346283481|-3961.6069031342|3779.6370447693|3779.6370447693|3779.6370447693|3779.6370447693|3779.6370447693|3779.6370447693|3779.6370447693|3779.6370447693|3752.663366801|3709.9802789759|3694.7009338881|3650.4659842969|3650.4659842969|3650.4659842969|3650.4659842969|3650.4659842969|3650.4659842969||3648.2478861351|3648.2478861351|3648.2478861351|3648.2478861351|3646.0614397812|3633.8332268186|3616.665852064|3584.2998670937|3572.8098431033|3544.5841518422|3541.8011730312|3541.8011730312|3541.8011730312|3541.8011730312|3541.8011730312|-3700.3333740454|-3700.3333740454|-3700.3333740454|-3700.3333740454|-3700.3333740454|-3700.3333740454|-3700.3333740454|-3700.3333740454|-3700.3333740454|-3700.3333740454|-3700.3333740454|3568.6542559732|3568.6542559732|3568.6542559732|3568.6542559732|3568.6542559732|3568.6542559732|3568.6542559732|3568.6542559732|3568.6542559732|3558.5542215892|3555.5896380288|3531.5939283219|3521.1605849627|3518.2861208787|3514.5128807329|3514.5128807329|3514.5128807329|3514.5128807329|3514.5128807329|3514.5128807329|3514.5128807329|3514.5128807329|3514.5128807329|3514.5128807329|3514.5128807329|3514.5128807329|3509.9125866651|3479.7824042372|3452.3569818131|3438.3134216326|3413.9644571959|3395.4837284816|3372.7302929309|3371.4960781196|3371.4960781196|3371.4960781196|3371.4960781196|3342.5885107361|3323.3571071981|3309.6740617089|-3499.490585247|-3499.490585247|-3499.490585247|-3499.490585247|-3499.490585247|-3545.9967548751|-3551.4264947359|-3551.4264947359|-3551.4264947359|-3551.4264947359|-3551.4264947359|-3551.4264947359|-3553.2429473829|-3553.2429473829|-3553.2429473829|-3553.2429473829|-3553.2429473829|-3553.2429473829|3423.3408216991|3423.3408216991|3423.3408216991|3423.3408216991|3423.3408216991|3423.3408216991|3423.3408216991|3423.3408216991|3423.3408216991|3423.3408216991|3423.3408216991|3423.3408216991|3423.3408216991|3423.3408216991|3423.3408216991|3423.3408216991|3415.5326350042|3397.5735196879|3377.6444733728|3360.8088413995|3325.448680114|3322.4665553708|3322.4665553708|3317.6194479939|3317.6194479939|3317.6194479939||3307.9049169881|3307.9049169881|3307.9049169881|3307.9049169881|3270.4971354121|3240.2535581185|3219.7260349067|3219.7260349067|3219.7260349067|3219.7260349067|3179.4516707297|3165.4742142223|3148.7487601475|3148.7487601475|3148.7487601475|3148.7487601475|3148.7487601475|3136.7796553722|3128.581849431|3128.581849431|3128.581849431|3128.581849431|3128.581849431|3128.581849431|3128.581849431|3112.3076050535|3096.0878771428|3081.8036823939|3079.4381135168|3079.4381135168
00399|49519|/indices/atx-5|INDICES:AT|1371.0507414336|1371.0507414336|1371.0507414336|1371.0507414336|1371.0507414336|1371.0507414336|1356.0963709614|1329.128463318|-1534.5260139191|-1534.5260139191|-1534.5260139191|-1534.5260139191|-1534.5260139191|-1534.5260139191|-1534.5260139191|-1534.5260139191|-1534.5260139191|-1595.4239846103|-1595.4239846103|-1595.4239846103|-1700.5427085948|-1753.2897954958|-1753.2897954958|-1754.6559318986|-1805.2352572388|-1805.2352572388|-1854.5369570991|1752.0540929215|1752.0540929215|1752.0540929215|1752.0540929215|1752.0540929215|1752.0540929215|1752.0540929215|1728.4773124475|-1832.5578051843|-1832.5578051843|-1832.5578051843|-1832.5578051843|-1832.5578051843|-1832.5578051843|-1832.5578051843|-1832.5578051843|-1832.5578051843|-1832.5578051843|-1832.5578051843|-1852.1375718953|1788.6979165706|1788.6979165706|1788.6979165706|1788.6979165706|1782.3416249657|1774.309865198|1774.309865198|1765.8893589548|1749.6481796382|1749.6481796382|1749.6481796382|1736.3331709642|1736.3331709642|1718.1174230331|1701.4629655563||1701.4629655563|1701.4629655563|1700.0994281464|1683.5610168966||1681.6423001325|1662.626996892|-1770.5994767743|-1770.5994767743|-1770.5994767743|-1770.5994767743|-1770.5994767743|-1770.5994767743|-1770.5994767743|-1770.5994767743|-1770.5994767743|-1770.5994767743|-1770.5994767743|-1770.5994767743|-1770.5994767743|-1770.5994767743|-1770.5994767743|-1770.5994767743|-1785.5844270474|-1796.3577316582|-1796.3577316582|-1796.3577316582|-1796.3577316582|-1796.3577316582|-1816.0802866949|1706.662840393|1706.662840393|1706.662840393|1706.662840393|1706.662840393|1706.662840393|1706.662840393|1706.662840393|1684.6136730278|1662.8028605473|1662.8028605473|1662.8028605473|1662.8028605473|1662.8028605473|1662.8028605473|1662.8028605473|1662.8028605473||1662.8028605473|1662.8028605473|1662.8028605473|1662.8028605473|1661.4904288199|1658.3831641836|1655.6035605186|1642.3300940984|1637.0023506475|1624.9531055372|1617.9823392145|1615.5136254721|1615.5136254721|1615.5136254721|1615.5136254721|1608.438972218|1608.438972218|1608.438972218|1608.438972218|1608.438972218|1608.438972218|-1703.2786797076|-1703.2786797076|-1703.2786797076|-1703.2786797076|-1703.2786797076|1633.8380458556|1633.8380458556|1633.8380458556|1633.8380458556|1633.8380458556|1633.8380458556|1633.8380458556|1633.8380458556|1633.8380458556|1630.5156618448|1627.3912762902|1618.300942026|1610.9353999942|1609.8321257531|1605.3434084852|1605.3434084852|1605.3434084852|1605.3434084852|1605.3434084852|1605.3434084852|1605.3434084852|1605.3434084852|1605.3434084852|1605.3434084852|1605.3434084852|1605.3434084852|1603.1977610014|1585.864672597|1575.1046411017|1566.1000732293|1547.88903129|1542.4016580305|1528.4151519892|1524.8978418738|1524.8978418738|1524.8978418738|1524.8978418738|1509.5658936402|1505.8215672066|1499.0761757482|-1595.5028854171|-1595.5028854171|-1595.5028854171|-1595.5028854171|-1595.5028854171|-1616.4782509664|-1616.4782509664|-1616.4782509664|-1616.4782509664|-1616.4782509664|-1616.4782509664|-1616.4782509664|-1617.3858930606|-1617.3858930606|-1617.3858930606|-1617.3858930606|-1617.3858930606|-1617.3858930606|-1618.1446190937|-1618.1446190937|-1618.1446190937|-1618.1446190937|-1618.1446190937|-1618.1446190937|-1618.1446190937|-1645.212947539|1549.4972043523|1549.4972043523|1549.4972043523|1549.4972043523|1549.4972043523|1549.4972043523|1549.4972043523|1549.4972043523|1545.4557560295|1538.4359338913|1531.3415690697|1523.859488094|1513.0793895594|1513.0793895594|1513.0793895594|1513.0793895594|1513.0793895594|1513.0793895594||1498.6775932171|1496.1367758726|1496.1367758726|1496.1367758726|1474.3181312321|1457.0840564037|1452.3194466603|1452.3194466603|1452.3194466603|1452.3194466603|1431.9443775826|1421.8815092172|1402.950001832|1399.9733771441|1398.938218032|1398.938218032|1398.938218032|1398.0346994518|1390.8918806843|1387.1284539091|1387.1284539091|1387.1284539091|1387.1284539091|1387.1284539091|1387.1284539091|1384.4771585318|1375.5901465783|1366.2673652845|1363.9593221972|1363.9593221972
00400|49520|/indices/atx-prime|INDICES:AT|1540.826382355|1540.826382355|1540.826382355|1540.826382355|1540.826382355|1540.826382355|1527.2721522695|1495.5042568467|-1679.6021294821|-1679.6021294821|-1679.6021294821|-1679.6021294821|-1679.6021294821|-1679.6021294821|-1679.6021294821|-1679.6021294821|-1679.6021294821|-1750.9128749888|-1761.4132316545|-1761.4132316545|-1850.718627077|-1893.9751170539|-1901.1884574254|-1915.9410865924|-1964.5740479066|-1964.5740479066|-2013.218451667|-2044.800490459|1925.8136046209|1925.8136046209|1925.8136046209|1925.8136046209|1925.8136046209|1925.8136046209|1901.7668184482|1875.1436329111|-1976.3477737584|-1976.3477737584|-1976.3477737584|-1976.3477737584|-1976.3477737584|-1976.3477737584|-1976.3477737584|-1976.3477737584|-1976.3477737584|-1976.3477737584|-1991.7036760294|-2039.6679299632|1938.1980669926|1938.1980669926|1938.1980669926|1930.1033684358|1929.5249368891|1929.5249368891|1923.355500352|1913.5659495134|1913.5659495134|1913.5659495134|1905.8030460934|1905.8030460934|1882.5378219397|1866.3514726196||1865.1608477859|1865.1608477859|1863.964757631|1847.9580748851||1843.5562336506|1823.4702644946|-1925.9011650959|-1925.9011650959|-1925.9011650959|-1925.9011650959|-1925.9011650959|-1925.9011650959|-1925.9011650959|-1925.9011650959|-1925.9011650959|-1925.9011650959|-1925.9011650959|-1925.9011650959|-1925.9011650959|-1925.9011650959|-1925.9011650959|-1925.9011650959|-1939.724595061|-1960.2783993516|-1970.2820370174|-1970.2820370174|-1970.2820370174|-1970.2820370174|-1987.4283918249|1904.2501040375|1904.2501040375|1904.2501040375|1904.2501040375|1904.2501040375|1904.2501040375|1904.2501040375|1904.2501040375|1891.6722618646|1871.1369858392|1863.9833629007|1842.5816652948|1842.5816652948|1842.5816652948|1842.5816652948|1842.5816652948|1842.5816652948||1842.5816652948|1842.5816652948|1842.5816652948|1842.5816652948|1841.9696251214|1836.9518187112|1828.679761947|1813.5058403686|1806.9253871391|1793.3587200851|1793.3063467856|1793.3063467856|1793.3063467856|1793.3063467856|1793.3063467856|-1872.7401937634|-1872.7401937634|-1872.7401937634|-1872.7401937634|-1872.7401937634|-1872.7401937634|-1872.7401937634|-1872.7401937634|-1872.7401937634|-1872.7401937634|-1872.7401937634|1810.7884718562|1810.7884718562|1810.7884718562|1810.7884718562|1810.7884718562|1810.7884718562|1810.7884718562|1810.7884718562|1810.7884718562|1805.2366212899|1803.4912043738|1791.1246943129|1785.8828933121|1785.2493505876|1782.0461818432|1782.0461818432|1782.0461818432|1782.0461818432|1782.0461818432|1782.0461818432|1782.0461818432|1782.0461818432|1782.0461818432|1782.0461818432|1782.0461818432|1782.0461818432|1779.6013484238|1764.9169645573|1750.8827953632|1744.2425753601|1731.5973344388|1723.0697786082|1712.7319507322|1711.5266035693|1711.5266035693|1711.5266035693|1711.5266035693|-1775.1469143073|-1775.1469143073|-1775.1469143073|-1775.1469143073|-1775.1469143073|-1775.1469143073|-1775.1469143073|-1775.1469143073|-1797.6093576396|-1802.7857600203|-1802.7857600203|-1802.7857600203|-1802.7857600203|-1802.7857600203|-1802.7857600203|-1803.4283973283|-1803.4283973283|-1803.4283973283|-1803.4283973283|-1803.4283973283|-1803.4283973283|1743.1737281397|1743.1737281397|1743.1737281397|1743.1737281397|1743.1737281397|1743.1737281397|1743.1737281397|1743.1737281397|1743.1737281397|1743.1737281397|1743.1737281397|1743.1737281397|1743.1737281397|1743.1737281397|1743.1737281397|1743.1737281397|1739.5286364639|1730.591788725|1721.398116487|1713.2628743845|1695.910436599|1692.9560202696|1692.9560202696|1689.1587881162|1689.1587881162|1689.1587881162||1686.3619816966|1686.3619816966|1686.3619816966|1686.3619816966|1668.3177427922|1653.7963255417|1644.231041786|1644.231041786|1644.231041786|1644.231041786|1624.9905998144|1618.2733891709|1608.3711230904|1608.3711230904|1608.3711230904|1608.3711230904|1608.3711230904|1603.0395901633|1598.9523214826|1598.9523214826|1598.9523214826|1598.9523214826|1598.9523214826|1598.9523214826|1598.9523214826|1590.3992401239|1582.5269945062|1575.7061277934|1572.05052872|1572.05052872
00401|28856|/indices/ftse-austria|INDICES:AT|318.97326700877|-325.69635303604|-326.30038439551|-326.4715642589|320.63300436003|320.63300436003|313.78113765698|313.30124643093|308.5136156904|304.84845848738|293.4148607688|293.4148607688|286.33030500465|286.33030500465|286.33030500465|-304.86702382058|-304.86702382058|-316.02114992108|-324.8239946008|-324.8239946008|-329.59222259789|-352.24358622531|-352.85517349925|-352.85517349925|-374.65353139999|-378.86612674|-385.81792673803|-393.88435951578|-400.19930666141|-402.82378927185|-402.82378927185|-402.82378927185|-413.50976992663|409.15247121325|408.26942195353|396.69935162263|392.98705559524|391.75399586638|391.75399586638|391.75399586638|384.9733322669|383.18916656628|383.18916656628|383.18916656628|377.69683532863|-384.83278476862|-384.83278476862|-395.86975407234|-404.48195059687|-405.56216963562|-408.17796748251|405.24669601553|400.60269106586|400.60269106586|400.60269106586|397.44964873746|-398.58039381818|398.70177054056|397.155304534|396.16258134528|396.15063359654|387.00376484823|387.00376484823|387.00376484823|387.00376484823|385.86886123052|385.86886123052|385.86886123052|385.86886123052|385.86886123052|381.45540516498|-379.6284513195|375.10623271283|375.10623271283|-378.32862570754|-379.94065978192|-379.94065978192|376.44647669911|376.44647669911|375.15165027115|375.14848755171|366.65052422738|-371.67746631824|-371.67746631824|-371.67746631824|-371.67746631824|-371.67746631824|-371.67746631824|370.32949095608|-377.09038829184|-377.09038829184|-377.09038829184|-377.09038829184|-388.84596908729|-390.64832146004|-390.64832146004|-390.64832146004|-392.35257628047|391.36380277647|-392.47687820843|-394.9731969243|392.89312348038|386.52567444543|383.33810501015|383.33810501015|377.96644479154|377.96644479154|-379.5017271956|-383.34191883495|-384.5882283735|-384.5882283735|-384.5882283735|-384.5882283735|-384.84580374291|383.50356048422|379.93685875188|379.93685875188|379.93685875188|376.79908242063|376.79908242063|376.79908242063|375.36340443113|-378.84157735945|-378.84157735945|-381.18508934579|377.19323026249|-372.87477876726|-372.87477876726|-372.87477876726|-372.87477876726|-372.87477876726|371.25245325231|-371.19837483142|368.50957416193|360.64620382141|-359.95963704352|-359.95963704352|-364.81847760152|364.64953824091|364.64953824091|364.10280249967|363.05200643952|-361.72552669915|-364.28949174254|362.83050629718|362.83050629718|362.81611227573|362.256797521|362.17978383952|358.05974517325|356.22417635895|354.73546582458|354.73546582458|354.73546582458|354.73546582458|352.67720350952|-355.60321027592|-355.60321027592|-355.91468622237|356.83257249163|-357.57049101407|-359.55609298872|358.52769453076|357.14186924859|356.13542248324|353.06599676957|349.39112623919|348.24790190314|343.16323681512|342.50359917392|-343.47615293104|-343.47615293104|-343.47615293104|340.99094037394|339.89994358531|339.89994358531|339.89994358531|333.01659991467|329.17399244533|328.34665881513|-329.99721061597|-329.99721061597|-335.72801369439|331.14712928535|331.14712928535|-335.38520455427|-335.38520455427|-335.38520455427|-335.38520455427|-339.88245927037|-340.77605948118|336.86881113419|335.90421787762|335.90421787762|-338.4242007306|-342.14839001089|-342.14839001089|338.25733968516|336.7915007461|-340.18056584851|-341.74979670538|-341.74979670538|-341.74979670538|-348.3608852282|346.34252275977|346.34252275977|346.34252275977|-348.75886645688|-348.75886645688|-350.48984565088|351.98622895086|351.98622895086|348.95955668364|348.95955668364|346.5428383182|343.94425883011|-343.34862015296|343.12821841186|341.55468278401|340.52230112697|340.52230112697|340.52230112697|340.32811358401|-338.74738317718|-338.74738317718|339.03289279684|336.5954600412|335.72159948154|327.79956637272|327.57729223976|326.46431448148|326.46431448148|321.58258927846|318.24591348819|318.24591348819|-313.84047209475|-313.84047209475|-313.84047209475|311.46966265556|311.46966265556|311.46966265556|309.88517272602|305.63131170946|301.06476922254|-304.12112886842|-304.12112886842|307.70663939072|307.70663939072|305.36523059064|305.36523059064|-306.13735978684|-306.13735978684
00402|49521|/indices/immobilien---atx|INDICES:AT|375.47686664712|375.47686664712|375.47686664712|375.47686664712|375.47686664712|375.47686664712|371.21374397423|368.39802932901|362.54392581695|-391.06547692506|-391.06547692506|-391.06547692506|-391.06547692506|-391.06547692506|-391.06547692506|-391.06547692506|-391.06547692506|-403.54719875354|-406.19956437065|-406.19956437065|-406.19956437065|-406.19956437065|-406.19956437065|-406.19956437065|-409.99613426294|-409.99613426294|-414.88736394341|399.37832925318|399.37832925318|399.37832925318|399.37832925318|399.37832925318|399.37832925318|399.37832925318|399.37832925318|-409.67986299516|-409.67986299516|-409.67986299516|-409.67986299516|-409.67986299516|-409.67986299516|-409.67986299516|-409.67986299516|-409.67986299516|-409.67986299516|-409.67986299516|-410.64707101188|396.10163009692|396.10163009692|396.10163009692|396.10163009692|396.10163009692|396.10163009692|395.54632299955|395.54632299955|395.54632299955|395.54632299955|395.54632299955|395.22823934859|395.22823934859|394.93359703825|393.06899542065||391.82583737091|391.82583737091|391.82583737091|391.82583737091||391.82583737091|391.82583737091|391.82583737091|391.82583737091|391.82583737091|391.43208575234|391.43208575234|391.43208575234|391.43208575234|391.43208575234|391.43208575234|391.43208575234|391.43208575234|385.64955261002|-400.56989627245|-400.56989627245|-400.56989627245|-400.56989627245|-400.56989627245|-406.85266489853|-408.99529149702|-408.99529149702|-408.99529149702|395.04395645485|395.04395645485|395.04395645485|395.04395645485|395.04395645485|395.04395645485|395.04395645485|395.04395645485|395.04395645485|395.04395645485|393.7244047415|391.06488866406|390.28531435523|390.28531435523|390.28531435523|390.28531435523|390.28531435523|390.28531435523|390.28531435523||390.28531435523|390.28531435523|390.28531435523|390.28531435523|-404.33298353522|-404.33298353522|-404.33298353522|-404.33298353522|-404.33298353522|-404.33298353522|-404.33298353522|-404.33298353522|-404.33298353522|-404.33298353522|-404.33298353522|-404.33298353522|-404.33298353522|-404.33298353522|-404.33298353522|-404.33298353522|-404.33298353522|-404.33298353522|-404.33298353522|-404.33298353522|-404.33298353522|-407.37108881572|392.39535789414|392.39535789414|392.39535789414|392.39535789414|392.39535789414|392.39535789414|392.39535789414|392.39535789414|392.39535789414|392.39535789414|392.39535789414|392.39535789414|392.39535789414|392.0020578164|389.35983402619|389.35983402619|389.35983402619|389.35983402619|389.35983402619|389.35983402619|389.35983402619|389.35983402619|389.35983402619|389.35983402619|389.35983402619|389.35983402619|389.35983402619|387.29927372811|386.59421535624|386.59421535624|386.11803177874|382.81780379659|380.1953445369|379.32037013703|379.07098519728|378.00631598465|378.00631598465|378.00631598465|378.00631598465|378.00631598465|378.00631598465|378.00631598465|378.00631598465|378.00631598465|378.00631598465|378.00631598465|378.00631598465|378.00631598465|378.00631598465|378.00631598465|378.00631598465|378.00631598465|378.00631598465|377.93686637162|377.93686637162|372.16709517637|-388.6031805066|-388.6031805066|-389.15183745797|-391.73426682613|381.08025518201|381.08025518201|381.08025518201|381.08025518201|381.08025518201|381.08025518201|381.08025518201|381.08025518201|381.08025518201|381.08025518201|381.08025518201|381.08025518201|381.08025518201|381.08025518201|381.08025518201|381.08025518201|379.98805582018|379.39172238212|377.78751889316|377.78751889316|377.78751889316|376.48167145084|375.51742757504|375.48169105133||375.48169105133|375.48169105133|375.48169105133|375.48169105133|373.31744392802|371.53144445572|371.53144445572|371.53144445572|370.38394530214|370.38394530214|368.40549111804|367.91798949051|367.91798949051|367.91798949051|367.91798949051|367.91798949051|367.91798949051|367.91798949051|367.91798949051|367.91798949051|367.91798949051|366.64826492871|366.64826492871|366.64826492871|366.64826492871|365.35194889268|363.68437572277|362.51987113728|361.06374062183|360.72276090254
00403|49522|/indices/ntx|INDICES:AT|1048.5754586556|1032.9988484732|1032.9988484732|1032.9988484732|1032.9988484732|1030.8708993452|1022.2682437386|1009.1952247053|1004.6502591669|-1136.6605364504|-1136.6605364504|-1136.6605364504|-1136.6605364504|-1136.6605364504|-1136.6605364504|-1136.6605364504|-1136.6605364504|-1202.1573250396|-1202.1573250396|-1202.1573250396|-1254.8441713764|-1272.2926636438|-1272.2926636438|-1272.2926636438|-1309.6020629235|-1309.6020629235|-1350.4418334241|-1379.6468052486|1279.5384598951|1279.5384598951|1279.5384598951|1279.5384598951|1279.5384598951|1279.5384598951|1273.2077519342|-1337.8088227919|-1337.8088227919|-1337.8088227919|-1337.8088227919|-1337.8088227919|-1337.8088227919|-1337.8088227919|-1337.8088227919|-1337.8088227919|-1337.8088227919|-1337.8088227919|-1353.0681662749|-1383.2490801492|1321.9819274338|1321.9819274338|1321.9819274338|1321.9819274338|1321.9819274338|1321.9819274338|1311.3149345619|1289.7365850058|1285.9261751801|1283.6896738112|1279.2290524443|1278.66233963|1268.0959386188|1256.1337591099||1247.5763962983|1244.6027138232|1237.4040570258|-1278.1303908528||-1278.1303908528|-1278.1303908528|-1278.1303908528|-1278.1303908528|-1278.1303908528|-1278.1303908528|-1278.1303908528|-1278.1303908528|-1278.1303908528|-1278.1303908528|-1278.1303908528|-1278.1303908528|-1278.1303908528|-1278.1303908528|-1278.1303908528|-1278.1303908528|-1278.1303908528|-1278.1303908528|-1278.1303908528|-1289.8842653898|-1292.2532584021|-1292.2532584021|-1292.2532584021|-1294.6769196004|-1309.626583573|-1322.7111914917|-1330.8908646595|-1330.8908646595|-1330.8908646595|1293.7888620403|1293.7888620403|1293.7888620403|1293.7888620403|1293.7888620403|1286.9587006069|1280.4174771283|1278.5858250834|1278.5858250834|1278.5858250834|1278.5858250834|1278.5858250834|1278.5858250834|1278.5858250834|1278.5858250834|1278.5858250834|1278.5858250834|1278.5858250834|1278.5858250834|1278.5858250834|1278.5858250834|1275.2431408805|1271.2229085412|1265.0660084052|1258.9789212857|1247.7232493995|1243.3568805719|1242.880979282|1242.880979282|-1290.38687048|-1290.38687048|-1290.38687048|-1290.38687048|-1290.38687048|-1290.38687048|-1290.38687048|-1290.38687048|-1290.38687048|-1290.38687048|-1292.2158871761|-1310.5026648962|1270.7682096101|1270.7682096101|1270.7682096101|1270.7682096101|1270.7682096101|1270.7682096101|1270.7682096101|1270.7682096101|1267.2957862856|1260.9692221749|1256.2140798688|1252.5901478794|1244.5085166325|1233.4321449455|1232.1483327655|1232.1483327655|1232.1483327655|1232.1483327655|1232.1483327655|1232.1483327655|1232.1483327655|1232.1483327655|1223.4125228928|1223.4125228928|1223.4125228928|1218.6594289195|1209.8854562322|1207.4393998825|1206.1493684676|1200.5843338333|1197.1337501035|1191.0485135698|1186.4839915858|1177.6265677993|-1218.8602980986|-1218.8602980986|-1218.8602980986|-1218.8602980986|-1218.8602980986|-1218.8602980986|-1218.8602980986|-1218.8602980986|-1218.8602980986|-1223.5902997537|-1234.9774572809|-1234.9774572809|-1234.9774572809|-1234.9774572809|-1234.9774572809|-1234.9774572809|-1234.9774572809|-1234.9774572809|-1234.9774572809|-1234.9774572809|-1234.9774572809|-1234.9774572809|-1234.9774572809|-1234.9774572809|-1234.9774572809|-1234.9774572809|-1234.9774572809|-1234.9774572809|-1234.9774572809|-1234.9774572809|-1242.0165785109|1203.7698434988|1203.7698434988|1203.7698434988|1203.7698434988|1203.7698434988|1203.7698434988|1203.7698434988|1203.7698434988|1203.7698434988|1195.0931068172|1194.9873495886|1186.7670854804|1178.3762362|1174.2253318888|1167.7664481382|1157.3410296154|1153.7369979458|1153.7369979458|1147.7222611724|1139.9730582037|1135.6494784977|1135.6494784977|1135.6494784977|1121.3604502839|1105.7722315437|1102.5929241613|1102.5929241613|1102.5929241613|1102.5929241613|1087.9232224839|1082.4296791705|1074.7294554882|1074.7294554882|1074.7294554882|1074.7294554882|1074.7294554882|1066.4693467013|1061.6020966495|1060.066374219|1060.066374219|1060.066374219|1060.066374219|1060.066374219|1060.066374219|1060.066374219|1055.1987898223|1051.8706613161|1051.8706613161|1051.8706613161
00404|14601|/indices/bel-20|INDICES:BE|3988.6766341737|3941.2981482138|3921.51821178|3921.51821178|3921.51821178|3917.8728286271|3878.5118560267|3833.4201286581|3830.9447013302|3781.110228583|3661.5414409952|3661.5414409952|-3954.971903709|-3954.971903709|-3954.971903709|-3954.971903709|-3954.971903709|-4076.5548414692|-4122.4857100226|-4122.4857100226|-4122.4857100226|-4122.4857100226|-4122.4857100226|-4122.4857100226|-4142.6521638855|-4142.6521638855|-4167.0545461951|-4167.0545461951|-4167.0545461951|-4167.0545461951|-4167.0545461951|-4167.0545461951|-4179.402816754|-4179.402816754|-4179.402816754|-4179.402816754|-4179.402816754|-4179.402816754|-4179.402816754|-4179.402816754|-4179.402816754|-4179.402816754|-4179.402816754|-4179.402816754|-4179.402816754|-4179.402816754|-4223.9102477823|-4287.2652926747|-4313.6810272341|-4316.9594150257|-4333.8267588827|-4349.699030052|-4354.8501321324|-4358.7635745482|-4376.2443851317|-4388.6817296688|-4388.6817296688|4260.1137795578|4260.1137795578|4260.1137795578|4252.8322594045|4231.9442367949|4206.785615753|4199.3221793957|4186.0657136515|4183.0330846128|4155.3538993528|4145.6283289249|4124.9372111753|-4255.5063781205|-4255.5063781205|-4255.5063781205|-4255.5063781205|-4255.5063781205|-4255.5063781205|-4264.5364010542|-4264.5364010542|-4264.5364010542|-4264.5364010542|-4264.5364010542|-4264.5364010542|-4264.5364010542|-4264.5364010542|-4264.5364010542|-4264.5364010542|-4264.5364010542|-4279.6684807575|-4279.6684807575|-4283.4599439189|-4283.4599439189|-4283.4599439189|-4323.7011800921|-4360.2040564392|-4383.7436835869|-4390.0282193935|4292.8119433682|4292.8119433682|4292.8119433682|4292.8119433682|4292.8119433682|4292.8119433682|4292.8119433682|4292.8119433682|4278.9627875532|4236.1416769254|4207.3255774432|4190.5889391296|4167.1171046753|4143.7629559326|4122.794869882|4122.794869882|4107.3687302075|4106.782692852|4106.6825237274|4106.6825237274|4089.9184132225|4089.9184132225|4089.9184132225|-4203.5127785267|-4203.5127785267|-4203.5127785267|-4203.5127785267|-4203.5127785267|-4203.5127785267|-4203.5127785267|-4203.5127785267|-4203.5127785267|-4203.5127785267|-4203.5127785267|-4203.5127785267|-4203.5127785267|-4203.5127785267|-4203.5127785267|-4203.5127785267|-4203.5127785267|-4203.5127785267|-4203.5127785267|-4260.8941319998|-4260.8941319998|-4260.8941319998|-4290.375749965|-4304.7745691886|-4312.4068021366|-4313.7325470789|-4354.1730449314|4260.5463764618|4260.5463764618|4260.5463764618|4260.5463764618|4260.5463764618|4260.5463764618|4260.5463764618|4260.5463764618|4260.5463764618|4260.5463764618|4260.5463764618|4260.5463764618|4260.5463764618|4260.5463764618|4260.5463764618|4260.5463764618|4260.5463764618|4260.5463764618|4251.2226448534|4236.7422562173|4226.5895132015|4203.0172108489|4185.2664918721|4157.8586834603|4152.5588290618|4115.9331227856|4101.937210894|4101.937210894|4101.937210894|4101.937210894|4101.937210894|4101.937210894|4101.937210894|-4228.6331704979|-4228.6331704979|-4228.6331704979|-4228.6331704979|-4245.6754337127|-4245.6754337127|-4245.6754337127|-4245.6754337127|-4245.6754337127|-4245.6754337127|-4245.6754337127|-4245.6754337127|-4245.6754337127|-4245.6754337127|-4245.6754337127|-4245.6754337127|-4245.6754337127|-4245.6754337127|-4245.6754337127|-4245.6754337127|-4245.6754337127|-4245.6754337127|4133.9647261683|4133.9647261683|4133.9647261683|4133.9647261683|4133.9647261683|4133.9647261683|4111.0200245186|4079.4191136144|4050.7952445108|4024.8274526683|4014.9187679387|3995.4264292318|3995.4264292318|3995.4264292318|3995.4264292318|3990.4279932002|3978.2029954391|3978.2029954391|3960.7011674606|3960.7011674606|3960.7011674606|3955.5345799933|3955.5345799933|3955.5345799933|3955.5345799933|3955.5345799933|3946.255666681|3937.4093644338|3937.4093644338|3937.4093644338|3937.4093644338|3937.4093644338|3937.4093644338|3937.4093644338|3937.4093644338|3937.4093644338|3937.4093644338|3937.4093644338|3937.4093644338|3934.4546730471|3921.7595783057|3921.7595783057|3921.7595783057|3921.7595783057|3908.1413821173|3908.1413821173|3908.1413821173|3868.7754451911|3849.706684978|3838.4840296096|3838.4840296096|3838.4840296096
00405|49513|/indices/bel-20-institutional|INDICES:BE|11638.590948944|11569.744663324|11498.823535884|11498.823535884|11498.823535884|11463.581055496|11362.499187097|11213.67965233|11193.682686616|10929.624968636|-11747.605784476|-11747.605784476|-11747.605784476|-11747.605784476|-11747.605784476|-11747.605784476|-11747.605784476|-12113.454832143|-12248.590763729|-12248.590763729|-12248.590763729|-12248.590763729|-12248.590763729|-12248.590763729|-12272.18593516|-12272.18593516|-12363.990178491|-12363.990178491|-12363.990178491|-12363.990178491|-12363.990178491|-12363.990178491|-12363.990178491|-12363.990178491|-12363.990178491|-12363.990178491|-12363.990178491|-12363.990178491|-12363.990178491|-12363.990178491|-12363.990178491|-12363.990178491|-12363.990178491|-12363.990178491|-12363.990178491|-12363.990178491|-12526.901522108|-12733.175519356|-12765.148634788|-12776.504776501|-12843.298275973|12547.695688278|12547.695688278|12547.695688278|12547.695688278|12547.695688278|12547.695688278|12547.695688278|12547.695688278|12547.695688278|12519.061072913|12440.239733792|12390.674736765|12364.433626788|12321.658945129|12308.194021063|12221.350073317|12186.950819311|12119.526572237|-12594.774287368|-12594.774287368|-12594.774287368|-12594.774287368|-12594.774287368|-12594.774287368|-12594.774287368|-12594.774287368|-12594.774287368|-12594.774287368|-12594.774287368|-12594.774287368|-12594.774287368|-12594.774287368|-12594.774287368|-12594.774287368|-12594.774287368|-12660.908240626|-12660.908240626|-12660.908240626|-12660.908240626|-12660.908240626|-12758.461684462|-12866.124853396|12578.148888017|12578.148888017|12578.148888017|12578.148888017|12578.148888017|12578.148888017|12578.148888017|12578.148888017|12578.148888017|12578.148888017|12530.621594324|12409.940280586|12322.8470023|12261.900043788|12204.920730077|12111.759741319|-12398.595694791|-12398.595694791|-12398.595694791|-12398.595694791|-12398.595694791|-12398.595694791|-12398.595694791|-12398.595694791|-12398.595694791|-12398.595694791|-12398.595694791|-12398.595694791|-12398.595694791|-12398.595694791|-12398.595694791|-12398.595694791|-12398.595694791|-12398.595694791|-12398.595694791|-12398.595694791|-12398.595694791|-12398.595694791|-12398.595694791|-12398.595694791|-12398.595694791|-12398.595694791|-12398.595694791|-12398.595694791|-12496.634914944|-12496.634914944|-12496.634914944|-12583.258195423|-12616.941343439|-12643.421859464|-12651.184444543|-12784.874662497|12522.096887553|12522.096887553|12522.096887553|12522.096887553|12522.096887553|12522.096887553|12522.096887553|12522.096887553|12522.096887553|12522.096887553|12522.096887553|12522.096887553|12522.096887553|12522.096887553|12522.096887553|12522.096887553|12522.096887553|12522.096887553|12498.651055615|12460.507303548|12434.573002206|12372.387428666|12326.33992725|12252.518430452|12226.412785138|12158.540405382|12158.540405382|12158.540405382|12158.540405382|12158.540405382|12158.540405382|12158.540405382|12110.001980372|12046.657582358|11886.66369828|-12282.690454602|-12331.202501641|12118.12724898|12118.12724898|12118.12724898|12118.12724898|12053.450686801|-12314.778705448|-12314.778705448|-12314.778705448|-12314.778705448|-12314.778705448|-12314.778705448|-12314.778705448|-12314.778705448|-12314.778705448|-12314.778705448|-12314.778705448|-12314.778705448|-12314.778705448|-12348.710816188|-12348.710816188|-12426.648465469|12224.174944975|12224.174944975|12203.925286083|12140.063251898|12070.24985888|12012.27859754|11921.983977735|11884.700947484|11839.909255885|11802.401028306|11802.401028306|11802.401028306|11724.233842492|11724.233842492|11724.233842492|11698.907323735|11698.907323735|11698.907323735|11698.907323735|11698.907323735|11698.907323735|11698.907323735|11698.907323735|11650.259276807|11570.905487094|11570.905487094|11570.905487094|11570.905487094|11570.905487094|11512.621710921|11473.410570728|11461.518259589|11461.518259589|11461.518259589|11461.518259589|11461.518259589|11423.132972894|11420.742799743|11378.841500583|11363.762583113|11327.277060512|11327.277060512|11327.277060512|11327.277060512|11246.557302479|11200.828100844|11181.725988135|11181.725988135|11181.725988135
00406|49514|/indices/bel-20-private|INDICES:BE|8789.2453387907|8737.3304328577|8684.0734293905|8684.0734293905|8684.0734293905|8657.5856572221|8581.3947081113|8469.1675142209|8454.2371794295|8258.1557853036|-8870.8558619467|-8870.8558619467|-8870.8558619467|-8870.8558619467|-8870.8558619467|-8870.8558619467|-8870.8558619467|-9147.1169733436|-9249.4259796591|-9249.4259796591|-9249.4259796591|-9249.4259796591|-9249.4259796591|-9249.4259796591|-9267.2384538615|-9267.2384538615|-9336.603739886|-9336.603739886|-9336.603739886|-9336.603739886|-9336.603739886|-9336.603739886|-9336.603739886|-9336.603739886|-9336.603739886|-9336.603739886|-9336.603739886|-9336.603739886|-9336.603739886|-9336.603739886|-9336.603739886|-9336.603739886|-9336.603739886|-9336.603739886|-9336.603739886|-9336.603739886|-9459.6333329462|-9615.3997210687|-9639.5518276632|-9648.1303401987|-9698.575432252|-9724.1845623113|-9737.4333135924|9477.4680748677|9477.4680748677|9477.4680748677|9477.4680748677|9477.4680748677|9477.4680748677|9477.4680748677|9455.8318236377|9396.2880180176|9358.8468212348|9339.0199055387|9306.7020217791|9296.5233510219|9230.9178726632|9204.9297977508|9153.9868304002|-9516.278581089|-9516.278581089|-9516.278581089|-9516.278581089|-9516.278581089|-9516.278581089|-9516.278581089|-9516.278581089|-9516.278581089|-9516.278581089|-9516.278581089|-9516.278581089|-9516.278581089|-9516.278581089|-9516.278581089|-9516.278581089|-9516.278581089|-9566.347086535|-9566.347086535|-9566.347086535|-9566.347086535|-9566.347086535|-9640.0779260111|-9721.4526326339|9518.1424062242|9518.1424062242|9518.1424062242|9518.1424062242|9518.1424062242|9518.1424062242|9518.1424062242|9518.1424062242|9518.1424062242|9518.1424062242|9482.1736913776|9390.8467990133|9324.9280297197|9278.8044188725|9235.6790635042|9165.1700423484|-9384.5930656489|-9384.5930656489|-9384.5930656489|-9384.5930656489|-9384.5930656489|-9384.5930656489|-9384.5930656489|-9384.5930656489|-9384.5930656489|-9384.5930656489|-9384.5930656489|-9384.5930656489|-9384.5930656489|-9384.5930656489|-9384.5930656489|-9384.5930656489|-9384.5930656489|-9384.5930656489|-9384.5930656489|-9384.5930656489|-9384.5930656489|-9384.5930656489|-9384.5930656489|-9384.5930656489|-9384.5930656489|-9384.5930656489|-9384.5930656489|-9384.5930656489|-9458.7984486514|-9458.7984486514|-9458.7984486514|-9524.3601469391|-9549.8537765469|-9569.8996497223|-9575.7738621046|-9676.9315660002|9479.4528016222|9479.4528016222|9479.4528016222|9479.4528016222|9479.4528016222|9479.4528016222|9479.4528016222|9479.4528016222|9479.4528016222|9479.4528016222|9479.4528016222|9479.4528016222|9479.4528016222|9479.4528016222|9479.4528016222|9479.4528016222|9479.4528016222|9479.4528016222|9461.7075399969|9432.8280934862|9413.1985869464|9366.1208257738|9331.2634283772|9275.3833557489|9255.6261461446|9204.2896605442|9204.2896605442|9204.2896605442|9204.2896605442|9204.2896605442|9204.2896605442|9204.2896605442|9167.5505234345|9119.6047482606|8998.5002302722|-9298.0792254788|-9334.788874664|9173.8070085575|9173.8070085575|9173.8070085575|9173.8070085575|9124.8681388486|-9321.6520047789|-9321.6520047789|-9321.6520047789|-9321.6520047789|-9321.6520047789|-9321.6520047789|-9321.6520047789|-9321.6520047789|-9321.6520047789|-9321.6520047789|-9321.6520047789|-9321.6520047789|-9321.6520047789|-9347.1448060059|-9347.1448060059|-9402.8700948161|9255.3115001955|9255.3115001955|9240.1386460505|9191.9682330249|9139.8398661214|9096.3455652217|9028.1814873991|9000.1809820928|8966.5285651725|8944.0430193018|8944.0430193018|8944.0430193018|8887.6331671771|8887.6331671771|8887.6331671771|8871.0649784322|8871.0649784322|8871.0649784322|8871.0649784322|8871.0649784322|8871.0649784322|8871.0649784322|8871.0649784322|8838.7637130149|8780.9913166119|8780.9913166119|8780.9913166119|8780.9913166119|8780.9913166119|8736.5460158535|8716.1913912261|8716.1913912261|8716.1913912261|8716.1913912261|8716.1913912261|8716.1913912261|8690.0485944178|8688.684093624|8656.809311926|8645.3374407684|8617.5751449987|8617.5751449987|8617.5751449987|8617.5751449987|8556.1651459187|8521.3713752395|8506.8350724887|8506.8350724887|8506.8350724887
00407|14836|/indices/bel-mid|INDICES:BE|6731.0852119638|6665.0131912445|6634.0112878991|6634.0112878991|6634.0112878991|6634.0112878991|6574.194291242|6508.726567602|6508.726567602|-6863.1609593082|-6863.1609593082|-6863.1609593082|-6863.1609593082|-6863.1609593082|-6863.1609593082|-6863.1609593082|-6863.1609593082|6487.9308098935|6487.9308098935|6487.9308098935|6487.9308098935|6487.9308098935|-6957.5602040764|-6957.5602040764|-7027.0741964147|-7027.0741964147|-7057.7614122056|-7057.7614122056|-7057.7614122056|-7057.7614122056|-7057.7614122056|-7057.7614122056|-7087.98850042|-7087.98850042|-7087.98850042|-7087.98850042|-7097.5311450444|-7097.5311450444|-7097.5311450444|-7097.5311450444|-7097.5311450444|-7097.5311450444|-7097.5311450444|-7097.5311450444|-7097.5311450444|-7097.5311450444|-7128.7580756569|-7253.8640619279|-7317.4610995541|-7317.4610995541|-7385.3018000177|-7385.3018000177|-7385.3018000177|-7385.3018000177|-7385.3018000177|-7385.3018000177|-7389.5877205057|7164.9055717675|7164.9055717675|7164.9055717675|7144.0007383788|7094.6071029729|7028.0847151088|7014.0913609716|6971.505564925|6922.1332177553|6875.5233130688|6875.5233130688|6875.5233130688|6875.5233130688|6875.5233130688|6875.5233130688|6875.5233130688|6875.5233130688|6874.4053696636|6874.4053696636|6874.4053696636|6852.8405352232|-7053.8578730813|-7053.8578730813|-7053.8578730813|-7053.8578730813|-7053.8578730813|-7053.8578730813|-7053.8578730813|-7053.8578730813|-7075.5008373544|-7075.5008373544|-7165.4227240136|-7171.0391377929|-7191.1446149088|6996.80841719|6996.80841719|6996.80841719|6996.80841719|6996.80841719|6986.4745148797|6986.4745148797|6986.4745148797|6986.4745148797|6986.4745148797|6986.4745148797|6974.9331361076|6950.8538480623|6938.6406920636|6938.6406920636|6938.6406920636|6938.6406920636|6938.6406920636|6931.1283839769|6916.7816462591|6895.5573793069|6842.7986994469|6806.656351165|6791.4682927441|6769.7764287869|6723.1943772545|6688.569002071|6654.6658616761|-6805.3641144058|-6805.3641144058|-6805.3641144058|-6805.3641144058|-6805.3641144058|-6805.3641144058|-6850.9587707807|-6852.2490279942|-6852.2490279942|-6885.905646781|-6885.905646781|-6923.8074623521|6721.9636251252|6721.9636251252|6721.9636251252|-6905.4367369307|-6905.4367369307|-6905.4367369307|6753.1625103798|6753.1625103798|6753.1625103798|6753.1625103798|6753.1625103798|6753.1625103798|6753.1625103798|6753.1625103798|6753.1625103798|6753.1625103798|6753.1625103798|6744.7549757258|6736.741259921|6736.6518013879|6722.8074561524|6722.8074561524|6722.8074561524|6722.8074561524|6722.8074561524|6722.8074561524|6722.8074561524|6722.8074561524|6722.8074561524|6684.141476888|6674.8035570184|6674.8035570184|6660.2319795864|6633.9645150787|6620.3347313808|6592.1133069487|6592.1133069487|6592.1133069487|6583.187745568|-6757.0550101889|-6757.0550101889|-6757.0550101889|-6757.0550101889|-6757.0550101889|-6757.0550101889|-6757.0550101889|-6757.0550101889|-6757.0550101889|-6757.0550101889|-6757.0550101889|-6785.8935877099|6594.0254391257|6594.0254391257|6594.0254391257|6594.0254391257|6543.8786617456|6516.3145695054|6516.3145695054|6516.3145695054|-6624.7274185148|-6624.7274185148|-6624.7274185148|-6624.7274185148|-6624.7274185148|-6624.7274185148|-6624.7274185148|-6624.7274185148|-6624.7274185148|-6624.7274185148|-6624.7274185148|-6624.7274185148|-6678.2783220043|-6703.1634404648|6574.3067226268|6574.3067226268|6574.3067226268|6549.6850302251|6549.6850302251|6537.7146494688|6510.9871973265|6480.8354113089|6443.6085733294|6442.4196796505|6442.4196796505|6395.0108528234|6386.4398201944|6368.1337357629|6367.9324223321|6321.0916617492|6318.4968116657|6307.14760758|6273.2951119378|6226.0358014587|6187.0778786817|6187.0778786817|6175.1454240126|6157.5074665196|6157.5074665196|6157.5074665196|6157.5074665196|6157.5074665196|6113.4845059854|6112.8994565165|6112.8994565165|6112.8994565165|6112.8994565165|6112.8994565165|6112.8994565165|6082.558305571|6082.558305571|6056.4826713376|6022.6569612085|6021.6741702555|6021.6741702555|6021.6741702555|6021.6741702555|6021.6741702555|6021.6741702555|6021.6741702555|6021.6741702555|6021.6741702555
00408|14837|/indices/bel-small|INDICES:BE|14414.932109122|14414.932109122|14352.505416849|14352.505416849|14352.505416849|14352.505416849|14242.68646577|14110.704363008|13950.162942405|13810.991973766|13566.833382929|13566.833382929|13349.413231466|-14070.146181893|-14070.146181893|-14070.146181893|-14070.146181893|-14260.829771894|-14260.829771894|-14260.829771894|-14260.829771894|-14260.829771894|-14260.829771894|-14260.829771894|-14461.106012996|-14461.106012996|-14803.080031802|-14842.384137851|-14842.384137851|-14842.384137851|-14842.384137851|-14842.384137851|-14842.384137851|-14842.384137851|-14842.384137851|-14842.384137851|-14842.384137851|-14842.384137851|-14842.384137851|-14842.384137851|-14842.384137851|-14842.384137851|-14842.384137851|-14842.384137851|-14842.384137851|-14842.384137851|-14967.482104122|-15163.253770206|14885.349642057|14885.349642057|14885.349642057|14885.349642057|14885.349642057|14885.349642057|14885.349642057|14862.119285446|14858.00359676|14858.00359676|14805.657479473|14782.248490647|14727.595436656|14601.698163125|14488.57206927|14427.584580005|14359.456987766|14357.802778924|14357.802778924|14357.802778924|14357.802778924|14357.802778924|14357.802778924|14357.802778924|14357.802778924|14357.802778924|14357.802778924|14357.802778924|14357.802778924|14287.293940557|14260.814990376|14195.064453283|14174.656467189|13941.300642797|-14446.183521689|-14446.183521689|-14446.183521689|-14446.183521689|-14446.183521689|-14446.183521689|-14446.183521689|-14446.183521689|-14491.365154307|-14555.042429845|-14555.042429845|-14700.695039238|-14783.88793928|-14783.88793928|-14783.88793928|-14783.88793928|-14783.88793928|-14783.88793928|-14783.88793928|-14783.88793928|-14783.88793928|-14783.88793928|-14783.88793928|-14783.88793928|-14783.88793928|-14783.88793928|-14783.88793928|-14783.88793928|-14783.88793928|-14783.88793928|-14783.88793928|-14783.88793928|-14813.316912975|-14813.316912975|-14813.316912975|-14813.316912975|-14813.316912975|-14813.316912975|-14813.316912975|-14813.316912975|-14813.316912975|-14813.316912975|-14813.316912975|-14813.316912975|-14813.316912975|-14813.316912975|-14813.316912975|-14813.316912975|-14813.316912975|-14813.316912975|-14813.316912975|-14813.316912975|-14813.316912975|-14813.316912975|-14815.758592542|14422.609750131|14422.609750131|14422.609750131|14422.609750131|14422.609750131|14422.609750131|14422.609750131|14422.609750131|14422.609750131|14422.609750131|14422.609750131|14422.609750131|14422.609750131|14422.609750131|14422.609750131|14422.609750131|14386.895327837|14344.720557406|-14736.391066016|-14736.391066016|-14736.391066016|-14773.645785912|-14773.645785912|-14773.645785912|-14826.05125301|-14869.049677823|-14871.641786123|-14900.31650281|-14903.726972252|-14903.726972252|-14903.726972252|-14916.826314708|-14916.826314708|-14916.826314708|-14916.826314708|-14916.826314708|-14940.812007662|-14949.803652176|-14967.892187314|-14968.666479396|-14968.666479396|-14968.666479396|-14968.666479396|-14968.666479396|-15010.277208009|14459.164944181|14459.164944181|14459.164944181|14459.164944181|-14889.167102061|-14889.167102061|-14889.167102061|-14889.167102061|-14889.167102061|-14889.167102061|-14889.167102061|-14889.167102061|-14889.167102061|-14897.579277898|-14903.290017977|-14978.343247743|-14978.343247743|-14987.823914246|14600.512161233|14600.512161233|14600.512161233|14600.512161233|14600.512161233|14571.233076283|14487.547385106|14407.994002114|14363.836217627|14340.446437554|14202.912871154|14160.567686699|14051.970118468|14029.904768652|14029.904768652|13924.296965169|13882.164379702|13767.186441856|13743.787406712|13743.787406712|13743.787406712|13684.994471|-14058.469898174|-14058.469898174|-14058.469898174|-14058.469898174|-14070.505408143|-14070.505408143|-14078.521417034|-14094.579080992|-14136.454621242|13779.566966857|13779.566966857|13779.566966857|13779.566966857|13779.566966857|13779.566966857|13779.566966857|13779.566966857|13721.786921312|13721.786921312|13721.786921312|13721.786921312|13721.786921312|13721.786921312|13721.786921312|13721.786921312|13638.164071255|13638.164071255|13638.164071255|13638.164071255|13638.164071255
00409|41146|/indices/nzx-50|INDICES:NZ|-12255.169240872|-12255.169240872|-12255.169240872|-12255.169240872|-12255.169240872|-12255.169240872|-12255.169240872|-12255.169240872|-12255.169240872|-12255.169240872|-12255.169240872|-12255.169240872|-12281.91161996|-12281.91161996|-12281.91161996|-12335.998208375|-12378.633064589|-12378.633064589|-12378.633064589|-12378.633064589|-12378.633064589|-12378.633064589|-12378.633064589|-12379.563443523|-12379.563443523|-12379.563443523|-12379.563443523|-12379.563443523|-12379.563443523|-12379.563443523|-12379.563443523|-12511.509620407|12075.557766328|12075.557766328|11966.523820226|-12375.045654183|-12375.045654183|-12375.045654183|-12375.045654183|-12375.045654183|-12375.045654183|-12375.045654183|-12414.958441714|-12509.534770307|-12524.541888883|-12551.81493513|-12602.718254746|-12777.326435394|-12877.153233338|-13028.14660475|12779.687845054|12779.687845054|12779.687845054|12779.687845054|12779.687845054|12779.687845054|12779.687845054|12779.687845054|12779.687845054|12779.687845054|12768.333174192||12736.287782522|12664.16681782|12630.148080998|12603.465586959||12561.495997229|12542.101218355|12542.101218355|12542.101218355|12542.101218355|12542.101218355|12542.101218355|12542.101218355|12542.101218355|12487.892141488|-12885.922014828|-12885.922014828|-12885.922014828|-12885.922014828|-12885.922014828|-12885.922014828|-12885.922014828|-12885.922014828|-12885.922014828|-12885.922014828|-12927.358734204|-12927.358734204|-12927.358734204|-12927.358734204|-12951.80733922|-13020.778011459|-13065.646737993|-13136.832204541|-13194.944148709|-13198.515416968|-13232.571855195|-13232.571855195|-13232.571855195|-13232.571855195|-13232.571855195|-13232.571855195|-13232.571855195|-13232.571855195|-13232.571855195|-13232.571855195|-13232.571855195|-13232.571855195|-13289.978276605|-13296.230362441|-13296.230362441|-13296.230362441|-13296.230362441|-13296.230362441|-13296.230362441|-13296.230362441|-13296.230362441|-13296.230362441|-13296.230362441|-13296.230362441|-13374.345835419|13022.294173436|13022.294173436|13022.294173436|13022.294173436|13022.294173436|13022.294173436|13022.294173436|13022.294173436|13022.294173436|13022.294173436|13022.294173436|13022.294173436|13022.294173436|13022.294173436|13022.294173436|13022.294173436|13022.294173436|13022.294173436|13022.294173436|13022.294173436|13022.294173436|13022.294173436|13022.294173436|13022.294173436|12986.381550924|12986.381550924|12912.138951982|12878.866142393|12877.262347884|12774.467649947|12774.467649947|12774.467649947|12774.467649947|12743.979029455|12665.089221096|12607.083292537|12539.279185166|12539.279185166|12539.279185166|12539.279185166|12539.279185166|12539.279185166|12539.279185166|12539.279185166|12539.279185166|12539.279185166|12539.279185166|12539.279185166|12539.279185166|12539.279185166|12539.279185166|12539.279185166|12539.279185166|12539.279185166|12539.279185166|12539.279185166|12539.279185166|12539.279185166|12539.279185166|12539.279185166|12539.279185166|12539.279185166|12539.279185166|12539.279185166|12539.279185166|12539.279185166|12539.279185166|12539.279185166|12539.279185166|12529.465153657|12456.609068299|12419.26745436|12415.259573855|12384.848908016|12346.510129495|12346.510129495|12344.386415073|12344.386415073|12344.386415073|12344.386415073|12344.386415073|12344.386415073|12344.386415073|12340.200671695|-12598.000964077|-12598.000964077|-12598.000964077|-12598.000964077|-12598.000964077|-12598.000964077|-12598.000964077|-12598.000964077|-12598.000964077|-12598.000964077|-12598.000964077|-12598.000964077|-12602.860771717|-12675.69485703|-12704.850603928|-12704.850603928|-12704.850603928|-12704.850603928|-12704.850603928|-12747.40850866|-12747.40850866|-12788.530178893|-12843.48161153|12529.098371888|12529.098371888|12529.098371888|12529.098371888|12529.098371888|12529.098371888|12529.098371888|12443.424297758|12404.404927196|12381.016873748|12381.016873748|12381.016873748|12381.016873748|12381.016873748|12381.016873748|12381.016873748|12381.016873748|12381.016873748|12353.473497806|12353.473497806|12353.473497806|12287.600892374|12287.600892374
00410|41148|/indices/nzx-midcap|INDICES:NZ|5850.2206919832|5850.2206919832|5850.2206919832|5830.7369939136|5824.7443107286|5823.0176946929|5823.0176946929|5787.8982686258|-6027.6570228469|-6027.6570228469|-6027.6570228469|-6033.8577923126|-6085.2731228005|-6085.2731228005|-6085.2731228005|-6128.90568332|-6196.3119282926|-6196.3119282926|-6196.3119282926|-6196.3119282926|-6196.3119282926|-6196.3119282926|-6196.3119282926|-6215.7941835472|-6215.7941835472|-6215.7941835472|-6215.7941835472|-6215.7941835472|-6215.7941835472|-6215.7941835472|-6215.7941835472|-6255.9568666342|-6255.9568666342|-6255.9568666342|-6255.9568666342|-6255.9568666342|-6255.9568666342|-6255.9568666342|-6255.9568666342|-6255.9568666342|-6255.9568666342|-6255.9568666342|-6269.3608739512|-6296.618880128|-6304.9216940659|-6307.7725040402|-6374.0194977617|-6445.795481454|-6514.0033615547|-6554.3488263595|-6554.3488263595|-6554.3488263595|-6560.5893535071|-6582.5468728204|6426.4491296004|6426.4491296004|6426.4491296004|6426.4491296004|6426.4491296004|6426.4491296004|6403.560230806||6377.8704441682|6334.8479653084|6328.9838890394|6328.9838890394||6328.9838890394|6328.9838890394|6328.9838890394|6328.9838890394|6328.9838890394|6328.9838890394|6328.9838890394|6328.9838890394|6328.9838890394|6289.2333738892|6216.4759113092|6203.059280795|6166.9990543989|-6332.2764921739|-6332.2764921739|-6332.2764921739|-6332.2764921739|-6332.2764921739|-6332.2764921739|-6332.2764921739|-6371.0119118772|-6403.430224023|-6403.430224023|-6403.430224023|-6422.2240933155|-6453.6832916179|-6464.4812452439|-6490.6220379012|-6516.4840405934|-6530.3945123346|-6542.3981723423|-6565.8668657536|-6583.8749951516|-6600.8437398566|-6600.8437398566|-6600.8437398566|-6600.8437398566|-6611.9697319881|-6611.9697319881|-6611.9697319881|-6611.9697319881|-6611.9697319881|-6628.1877772958|-6630.4135066442|-6630.4135066442|-6654.6236639946|-6654.6236639946|-6654.6236639946|-6654.6236639946|-6654.6236639946|-6654.6236639946|-6654.6236639946|-6659.6732931103|-6673.7096648708|-6718.1180249867|-6727.9215577109|-6737.5834961979|-6743.4078617388|-6743.4078617388|-6743.4078617388|-6743.4078617388|-6743.4078617388|-6743.4078617388|-6767.2269861359|-6767.2269861359|-6767.2269861359|-6767.2269861359|-6767.2269861359|-6767.2269861359|-6770.2100796254|-6770.2100796254|-6770.2100796254|-6770.2100796254|-6770.2100796254|-6770.2100796254|-6774.6795481081|6584.1853194622|6584.1853194622|6584.1853194622|6569.504901399|6566.4170942194|6543.8868321188|6527.6252153135|6527.6252153135|6499.7329866331|6463.2789206947|6432.64595789|6389.1771222649|6323.4649774297|6261.2028395053|6241.6445666812|6172.5035658437|-6422.4962152495|-6422.4962152495|-6422.4962152495|-6422.4962152495|-6422.4962152495|-6422.4962152495|-6422.4962152495|-6422.4962152495|-6422.4962152495|-6422.4962152495|-6422.4962152495|-6422.4962152495|-6422.4962152495|-6422.4962152495|-6422.4962152495|-6422.4962152495|-6422.4962152495|-6422.4962152495|-6422.4962152495|-6422.4962152495|-6422.4962152495|-6422.4962152495|-6458.4303921609|6358.9448839472|6358.9448839472|6358.9448839472|6358.9448839472|6358.9448839472|6358.9448839472|6358.9448839472|6358.9448839472|6358.9448839472|6336.1653224413|6307.7840333984|6269.9281686197|6249.7103817975|6249.7103817975|6249.7103817975|6249.7103817975|6249.7103817975|6249.7103817975|6249.7103817975|6249.7103817975|6249.7103817975|6249.7103817975|6249.7103817975|6249.7103817975|6249.7103817975|6249.7103817975|6249.7103817975|6249.7103817975|6249.7103817975|6249.7103817975|6219.4664506951|6218.7827371005|6200.2480173512|6152.48339276|-6316.7682659081|-6316.7682659081|-6316.7682659081|-6316.7682659081|-6316.7682659081|-6316.7682659081|-6316.7682659081|-6316.7682659081|-6322.2947023529|-6322.2947023529|-6322.2947023529|-6322.2947023529|-6328.8654516161|6215.1831887148|6215.1831887148|6215.1831887148|6215.1831887148|6215.1831887148|6215.1831887148|6210.8052682768|6178.5174367572|6162.3496150601|6145.1962682526|6131.7678084181|6131.7678084181|6131.7678084181|6131.7678084181|6131.7678084181|6131.7678084181|6131.7678084181|6131.7678084181|6130.3324542294|6130.3324542294|6130.3324542294|6130.3324542294|6130.3324542294
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|-337.29700575242|-337.29700575242|-337.29700575242|-337.29700575242|-337.29700575242|-337.29700575242|-337.29700575242|-337.29700575242|-337.29700575242|-337.29700575242|-337.29700575242|-337.52223661618|-339.01740100329|-339.01740100329|-339.01740100329|-339.07054063609|-339.07054063609|-339.07054063609|-339.07054063609|-339.07054063609|-339.07054063609|-339.07054063609|-339.07054063609|-341.43002575559|-343.67689737339|-343.67689737339|-343.67689737339|-343.67689737339|-343.67689737339|-343.67689737339|-343.67689737339|-348.49432451481|332.60121679607|332.60121679607|328.41970221536|-339.86870932293|-339.86870932293|-339.86870932293|-339.86870932293|-339.86870932293|-339.86870932293|-339.86870932293|-339.86870932293|-344.6857882044|-346.28975958529|-347.32752794362|-351.13723875789|-353.66193100377|-357.25881636324|-361.30035212506|-362.65084267827|-362.65084267827|-363.80427764491|-366.88803786576|-366.88803786576|-366.88803786576|-369.08059606883|-371.12546331216|-371.12546331216|-371.12546331216|-371.12546331216|-371.12546331216|-371.12546331216|-371.12546331216|-371.12546331216|-371.12546331216|-371.12546331216|-371.12546331216|-371.12546331216|-371.12546331216|-371.12546331216|-371.12546331216|-371.12546331216|-371.12546331216|-371.12546331216|-371.12546331216|-371.12546331216|-371.12546331216|-371.12546331216|-371.12546331216|-371.12546331216|-371.12546331216|-371.12546331216|-371.12546331216|-371.12546331216|-371.12546331216|-371.12546331216|-371.20510308946|-371.20510308946|-371.20510308946|-371.20510308946|-372.47399115788|-375.75944323261|-376.85605149489|-378.53271569423|-378.53271569423|-378.53271569423|-378.53271569423|-379.44978034045|-379.44978034045|-379.44978034045|-379.44978034045|-379.44978034045|-379.44978034045|-379.44978034045|-379.44978034045|-379.44978034045|-379.44978034045|-379.44978034045|-379.44978034045|-379.44978034045|-379.44978034045|-379.44978034045|-379.44978034045|-379.44978034045|-379.44978034045|-379.44978034045|-379.44978034045|-379.44978034045|-379.44978034045|-379.44978034045|-382.40862705471|-382.73988009403|-382.73988009403|-382.73988009403|-382.73988009403|-382.73988009403|-382.73988009403|-382.73988009403|-382.73988009403|-384.67769003558|375.29217529971|375.29217529971|375.29217529971|375.29217529971|375.29217529971|375.29217529971|375.29217529971|375.29217529971|375.29217529971|375.29217529971|375.29217529971|375.29217529971|375.29217529971|375.29217529971|375.29217529971|373.42465907799|373.42465907799|371.96091008552|371.96091008552|371.96091008552|371.96091008552|371.96091008552|371.96091008552|371.96091008552|370.86656533754|369.00395416193|367.74827304342|364.25364722652|363.89466662142|363.89466662142|363.89466662142|363.89466662142|363.89466662142|363.89466662142|363.89466662142|363.89466662142|363.89466662142|363.47463991701|363.47463991701|363.47463991701|363.47463991701|363.47463991701|363.47463991701|363.47463991701|363.47463991701|363.47463991701|363.47463991701|363.47463991701|363.47463991701|363.47463991701|363.47463991701|363.47463991701|363.47463991701|363.47463991701|363.47463991701|363.47463991701|363.47463991701|363.47463991701|363.47463991701|363.47463991701|363.47463991701|360.29967603647|360.29967603647|360.29967603647|359.09908665511|358.16353482954|358.16353482954|358.16353482954|358.16353482954|358.16353482954|358.16353482954|358.16353482954|358.16353482954|358.16353482954|358.14949406244|-368.14023717015|-368.14023717015|-368.14023717015|-368.14023717015|-368.14023717015|-368.14023717015|-368.14023717015|-368.14023717015|-368.14023717015|-368.14023717015|-368.14023717015|-368.14023717015|-368.14023717015|-371.42740950703|-371.42740950703|-371.42740950703|-371.42740950703|-371.42740950703|-371.42740950703|-372.82347765232|-372.82347765232|-373.71551566947|-379.85948579431|-383.34644555015|-383.34644555015|372.07730762911|372.07730762911|372.07730762911|372.07730762911|372.07730762911|372.07730762911|372.07730762911|372.07730762911|372.07730762911|372.07730762911|372.07730762911|372.07730762911|372.07730762911|372.07730762911|372.07730762911|372.07730762911|372.07730762911|372.07730762911|372.07730762911|368.28646397537|367.01049207692
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|406.88392668435|406.88392668435|406.88392668435|406.88392668435|406.88392668435|406.88392668435|406.88392668435|403.87879806833|-422.4984050022|-422.4984050022|-422.4984050022|-424.56601071209|-425.45134641891|-425.45134641891|-425.45134641891|-425.45134641891|-425.45134641891|-425.45134641891|-425.45134641891|-425.45134641891|-425.45134641891|-425.45134641891|-425.45134641891|-425.45134641891|-425.62082912758|-425.62082912758|-425.62082912758|-425.62082912758|-425.62082912758|-425.62082912758|-425.62082912758|-428.45202395469|407.31726372059|407.31726372059|402.4002786457|399.38475649219|397.36601775886|397.36601775886|397.36601775886|-417.1785930776|-417.1785930776|-417.1785930776|-417.1785930776|-425.84899691999|-433.15110884176|-434.78234132646|-438.75204334125|-444.87616326925|-449.68574415442|-453.29194011949|-459.79029012931|-459.79029012931|-461.56809593622|-461.56809593622|-461.56809593622|-461.56809593622|-464.61121512987|-467.86247074977|-474.01050962757|453.60464774058|453.60464774058|453.60464774058|453.60464774058|453.60464774058|-466.04868936437|-466.04868936437|-466.04868936437|-466.04868936437|-466.04868936437|-466.04868936437|-466.04868936437|-466.04868936437|-466.74006727079|-466.74006727079|-466.74006727079|-466.74006727079|-466.74006727079|-466.74006727079|-466.74006727079|-466.74006727079|-466.74006727079|-466.74006727079|-472.20032047723|-472.20032047723|-472.20032047723|-472.20032047723|-472.20032047723|-475.06592140699|-481.12669495624|-481.12669495624|-481.40190091709|-486.33653731457|-492.94116566039|-494.35050875288|-494.35050875288|-495.13568053757|-495.13568053757|-495.13568053757|-499.99022182397|483.52436867293|483.52436867293|483.52436867293|483.52436867293|483.52436867293|483.52436867293|483.52436867293|483.52436867293|483.52436867293|483.52436867293|483.52436867293|483.52436867293|481.99596136795|481.99596136795|481.99596136795|477.91497504696|469.81109118445|-492.23680360482|-492.23680360482|-492.23680360482|-492.23680360482|-492.23680360482|-495.0631079957|-497.4483581311|-497.4483581311|-497.4483581311|-497.4483581311|-497.4483581311|-497.4483581311|-497.4483581311|-497.4483581311|-507.15478107246|-507.15478107246|-507.15478107246|-507.15478107246|-507.15478107246|-507.15478107246|-508.87196913596|-509.05191034375|-509.05191034375|491.0559786331|491.0559786331|491.0559786331|491.0559786331|491.0559786331|491.0559786331|491.0559786331|489.49329996235|488.72810035421|483.24513557966|480.1978847428|480.1978847428|475.92041311483|474.7563337139|474.7563337139|474.7563337139|-491.45510175828|-491.45510175828|-491.45510175828|-491.45510175828|-491.45510175828|-491.45510175828|-491.45510175828|-491.45510175828|-491.45510175828|-491.45510175828|-491.45510175828|-491.45510175828|-491.45510175828|-491.45510175828|-491.45510175828|-491.45510175828|-491.45510175828|-491.45510175828|-491.45510175828|-491.45510175828|-491.45510175828|-491.45510175828|-491.45510175828|-491.45510175828|-491.45510175828|-491.45510175828|-491.49656278944|-491.49656278944|-491.49656278944|-491.49656278944|-491.49656278944|-491.49656278944|-491.49656278944|-492.68733546307|-492.68733546307|-492.68733546307|-492.68733546307|-492.68733546307|-492.68733546307|-492.98834343734|-492.98834343734|-492.98834343734|-492.98834343734|-492.98834343734|-492.98834343734|-492.98834343734|-492.98834343734|-497.79814954138|-498.42627679348|-498.88039701886|-498.88039701886|-498.88039701886|-498.88039701886|-498.88039701886|-498.88039701886|-498.88039701886|-498.88039701886|-498.88039701886|-498.88039701886|-498.88039701886|-498.88039701886|-498.88039701886|-498.88039701886|-498.88039701886|-498.88039701886|-498.88039701886|-498.88039701886|-498.88039701886|-498.88039701886|-498.88039701886|-499.42960810883|-499.42960810883|-499.42960810883|-505.40012269796|491.19930549776|491.19930549776|491.19930549776|491.19930549776|491.19930549776|491.19930549776|491.19930549776|491.19930549776|491.19930549776|491.19930549776|487.93312094044|487.93312094044|487.93312094044|487.93312094044|487.93312094044|487.93312094044|487.93312094044|487.93312094044|487.36292036188|483.38435616109|483.21371740338|474.26024684903|-493.32919714943
00413|41147|/indices/nzx-all|INDICES:NZ|-1965.8644119113|-1965.8644119113|-1965.8644119113|-1965.8644119113|-1965.8644119113|-1965.8644119113|-1965.8644119113|-1965.8644119113|-1965.8644119113|-1965.8644119113|-1965.8644119113|-1966.9243587751|-1976.6768474958|-1976.6768474958|-1976.6768474958|-1986.0520609111|-1994.9378468157|-1994.9378468157|-1994.9378468157|-1994.9378468157|-1994.9378468157|-1994.9378468157|-1994.9378468157|-1997.338249431|-1997.338249431|-1997.338249431|-1997.338249431|-1997.338249431|-1997.338249431|-1997.338249431|-1997.338249431|-2018.5630003986|1950.8637116209|1950.8637116209|1933.5007426755|-1997.0126161025|-1997.0126161025|-1997.0126161025|-1997.0126161025|-1997.0126161025|-1997.0126161025|-1997.0126161025|-2003.4507176529|-2018.7525131582|-2021.2904985612|-2025.9216734773|-2035.5173881193|-2063.3520363327|-2078.9806222381|-2102.6846662563|-2109.1416446596|-2109.1416446596|-2114.6400354074|2066.3816856684|2066.3816856684|2066.3816856684|2066.3816856684|2066.3816856684|2066.3816856684|2066.3816856684|2064.3225191238||2059.3273622859|2047.9186268238|2041.9163399171|2037.8153559842||2031.6310623132|2028.3455081475|2026.1983272247|2026.1983272247|2026.1983272247|2026.1983272247|2026.1983272247|2026.1983272247|2026.1983272247|2017.68797426|-2085.2000785829|-2085.2000785829|-2085.2000785829|-2085.2000785829|-2085.2000785829|-2085.2000785829|-2085.2000785829|-2085.2000785829|-2085.2000785829|-2085.2000785829|-2093.3035756017|-2093.3035756017|-2093.3035756017|-2093.3035756017|-2097.6873428452|-2107.9025624712|-2114.1356054368|-2125.6951469914|-2134.7405794479|-2135.6952211964|-2140.7151613056|-2140.7151613056|-2140.7151613056|-2140.7151613056|-2140.7151613056|-2140.7151613056|-2140.7151613056|-2140.7151613056|-2140.7151613056|-2140.7151613056|-2140.7151613056|-2140.7151613056|-2148.8964469916|-2148.8964469916|-2148.8964469916|-2148.8964469916|-2148.8964469916|-2148.8964469916|-2148.8964469916|-2148.8964469916|-2148.8964469916|-2148.8964469916|-2148.8964469916|-2148.8964469916|-2163.6161287103|-2166.2749539968|-2166.2749539968|-2166.2749539968|-2166.2749539968|-2166.2749539968|-2166.2749539968|-2166.2749539968|-2166.2749539968|-2166.2749539968|-2166.2749539968|-2166.2749539968|-2166.2749539968|-2166.2749539968|-2166.2749539968|-2166.2749539968|-2166.2749539968|-2166.2749539968|2119.4184605591|2119.4184605591|2119.4184605591|2119.4184605591|2119.4184605591|2119.4184605591|2119.4184605591|2113.381183223|2113.381183223|2101.1677860464|2095.5114343658|2095.2995158318|2082.9808959671|2082.9808959671|2082.9808959671|2082.9808959671|2077.8911403758|2064.9568172144|2055.8037172608|2046.5617704307|2046.5617704307|2046.5617704307|2046.5617704307|2046.5617704307|2046.5617704307|2046.5617704307|2046.5617704307|2046.5617704307|2046.5617704307|2046.5617704307|2046.5617704307|2046.5617704307|2046.5617704307|2046.5617704307|2046.5617704307|2046.5617704307|2046.5617704307|2046.5617704307|2046.5617704307|2046.5617704307|2046.5617704307|2046.5617704307|2046.5617704307|2046.5617704307|2046.5617704307|2046.5617704307|2046.5617704307|2046.5617704307|2046.5617704307|2046.5617704307|2046.5617704307|2046.5617704307|2044.7113611339|2033.193708009|2027.070916885|2025.91647015|2020.8623349974|2015.7633731069|2015.7633731069|2015.7633731069|2015.7633731069|2015.7633731069|2015.7633731069|2015.7633731069|2015.7633731069|2015.7633731069|2014.8027143679|-2058.900893655|-2058.900893655|-2058.900893655|-2058.900893655|-2058.900893655|-2058.900893655|-2058.900893655|-2058.900893655|-2058.900893655|-2058.900893655|-2058.900893655|-2058.900893655|-2059.4493639895|-2070.5793511016|-2077.0354385348|-2077.0354385348|-2077.0354385348|-2077.0354385348|-2077.0354385348|-2084.6416087175|-2084.6416087175|-2091.0512367912|-2099.9002593035|2051.1941182643|2051.1941182643|2051.1941182643|2051.1941182643|2051.1941182643|2051.1941182643|2051.1941182643|2037.7757726808|2031.8303127443|2027.3403757055|2026.7811839151|2026.7811839151|2026.7811839151|2026.7811839151|2026.7811839151|2026.7811839151|2026.7811839151|2026.7811839151|2021.8134982693|2021.8134982693|2021.8134982693|2011.6590450288|2011.6590450288
00414|41150|/indices/nzx-smallcap|INDICES:NZ|21320.237330222|-21739.496260434|-21739.496260434|-21739.496260434|-21739.496260434|-21739.496260434|-21739.496260434|-21739.496260434|-21739.496260434|-21739.496260434|-21772.149707774|-21845.540256901|-21958.275849682|-21986.595562147|-21988.928771309|-22130.898721593|-22249.584413061|-22249.584413061|-22249.584413061|-22249.584413061|-22295.799128297|-22295.799128297|-22298.279521892|-22520.887635534|-22520.887635534|-22553.146417955|-22612.107022554|-22723.08542307|-22723.08542307|-22723.08542307|-22723.08542307|-22723.08542307|-22723.08542307|-22723.08542307|-22723.08542307|-22723.08542307|-22723.08542307|-22723.08542307|-22723.08542307|-22723.08542307|-22723.08542307|-22723.08542307|-22723.08542307|-22860.129745251|-22907.281531182|-23016.449531175|-23395.991558076|-23664.921501161|-23678.303295561|-23753.123887428|-23845.158269018|-23882.987377902|-24067.608588293|-24239.640293416|23759.223392847|23759.223392847|23759.223392847|23759.223392847|23759.223392847|23581.397302816|23533.832940628||23434.619065976|23359.574678341|23212.694738088|23181.752616972||23171.869444205|23164.953462312|23084.177783645|23001.876465335|22965.684679365|22911.930025683|-23429.510025105|-23429.510025105|-23429.510025105|-23429.545969734|-23483.830916892|-23501.554126074|-23501.554126074|-23501.554126074|-23504.779107096|-23552.983887522|-23552.983887522|-23590.311445503|-23590.311445503|-23590.311445503|23087.474057173|23087.474057173|23087.474057173|23087.474057173|23087.474057173|23023.806352588|23012.980961678|23012.980961678|23012.980961678|23012.980961678|23012.980961678|23012.980961678|23012.980961678|22998.626849781|22988.574646458|22982.546446294|22982.546446294|22982.546446294|22975.988336728|22975.988336728|22975.988336728|22975.988336728|22975.988336728|22906.248108517|22873.763089325|22829.111350929|22829.111350929|22829.111350929|22829.111350929|22829.111350929|22741.019339573|22672.56141897|22668.645500245|22595.354266765|22467.860643628|-22958.870125131|-22958.870125131|-22958.870125131|-22958.870125131|-22958.870125131|-22958.870125131|-22958.870125131|-22958.870125131|-22958.870125131|-22958.870125131|-22958.870125131|-22958.870125131|-22958.870125131|-23084.608298756|-23305.208982125|22870.881769031|22870.881769031|22870.881769031|22870.881769031|22870.881769031|22870.881769031|22870.881769031|22870.881769031|22764.110060208|22655.245010474|22596.300120145|22453.500459015|22338.774924079|22331.980275887|22272.533856888|22206.48770557|22160.536035703|-22561.233287533|-22561.233287533|-22561.233287533|-22561.233287533|-22561.233287533|-22564.662094654|-22639.940807416|-22639.940807416|-22639.940807416|-22639.940807416|-22639.940807416|-22639.940807416|-22639.940807416|-22639.940807416|-22652.25747265|-22696.712218141|22317.017279321|22317.017279321|22317.017279321|22317.017279321|22317.017279321|22317.017279321|22317.017279321|22317.017279321|22317.017279321|22317.017279321|22317.017279321|22317.017279321|22317.017279321|22317.017279321|22317.017279321|22317.017279321|22317.017279321|22317.017279321|22317.017279321|22223.499450982|22146.970310119|22102.78461107|22090.91041855|22018.206454638|21929.660158379|21929.660158379|21929.660158379|21929.660158379|21929.660158379|21929.660158379|21929.660158379|21929.660158379|21929.660158379|21929.660158379|21927.025718511|21844.748302686|21798.104489442|21798.104489442|21798.104489442|21780.101342436|21771.081895241|21765.81658065|21717.28882225|21655.392202673|21618.075429186|21587.641318887|21513.51834911|-21829.55564053|-21829.55564053|-21829.55564053|-21829.55564053|-21829.55564053|-21829.55564053|-21829.55564053|-21874.420329756|-21922.054381152|-22055.025458502|-22055.025458502|-22084.084602329|21684.871438048|21684.871438048|21684.871438048|21684.871438048|21684.028082273|21684.028082273|21654.621154783|21604.935725708|21604.935725708|21604.935725708|21587.760072835|21571.739245731|21571.739245731|21571.739245731|21571.739245731|21522.805650638|21519.495970327|21478.759194461|21425.204117977|21375.566315982|21290.752829389|21279.38972957|21279.38972957
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|21433.450620496|21433.450620496|21433.450620496|21433.450620496|21433.450620496|21433.450620496|21263.315251072|21043.757288518|20872.273940367|20809.028575632|20809.028575632|20809.028575632|20809.028575632|20725.277193411|20695.510132743|20695.510132743|20695.510132743|20571.574735166|-21360.012803236|-21360.012803236|-21360.012803236|-21360.012803236|-21360.012803236|-21360.012803236|-21595.145844742|20837.724336243||20837.724336243|20837.724336243|20837.724336243|20837.724336243|20837.724336243|20837.724336243|20837.724336243|20795.50360277|20466.869562974|20397.429089871|20397.429089871|20397.429089871|20397.429089871|20179.015177982|-21156.298055748|-21156.298055748|-21156.298055748|-21156.298055748|-21156.298055748|-21156.298055748|-21504.420691283|20836.8627008|20836.8627008|20836.8627008|20836.8627008|20755.134215403|20755.134215403|20755.134215403|20755.134215403|20755.134215403|20755.134215403|20755.134215403|20755.134215403|20755.134215403||20755.134215403|20755.134215403|20724.161932045|||20602.078036473|-21220.337813303|-21220.337813303|-21220.337813303|-21220.337813303|-21360.836248047|-21360.836248047|-21360.836248047|-21383.513257379|-21428.875508281|-21428.875508281|-21428.875508281|-21428.875508281|-21428.875508281|-21428.875508281|-21428.875508281|-21428.875508281|-21478.966819097|-21521.042125386|-21723.713689665|-21757.441860044|21366.927117195|21366.927117195|21366.927117195|21366.927117195|21366.927117195|21366.927117195|21366.927117195|21366.927117195|21323.989331606|21282.984782514|21209.954120328|21173.337637731|21173.337637731|21173.337637731|21019.598243312|20908.136068958|20861.831569569|20861.831569569|20861.831569569|20861.831569569|20861.831569569|20861.831569569|20861.831569569|20861.831569569|20795.710967056|20773.848231625|20712.636055972|20632.058508372|20473.903659476|20461.519691084|20324.861505718|20044.749112257|-20569.562001907||-20569.562001907|-20569.562001907|-20569.562001907|-20569.562001907|-20569.562001907|-20573.408300731|-20618.42697477|-20621.483938904|-20621.483938904|-20621.483938904|-20621.483938904|-20621.483938904|-20621.483938904|-20621.483938904|-20621.483938904|-20875.615726386|20529.936387178|20529.936387178|20529.936387178|20529.936387178|20529.936387178|20529.936387178|20529.936387178|20529.936387178||20491.341645476|20435.00156789|20319.852762065|20294.01446219|20271.175140281|20262.572964027|20234.856933791|20234.856933791|20208.702188399|20208.702188399|20208.702188399|20208.702188399|20208.702188399|20208.702188399|20208.702188399|20208.702188399|20194.325413437|20194.325413437|20156.281817881|20090.934246612|20090.934246612|20026.518412034|20005.963057642|19941.61824113||19927.330185327|19927.330185327|19797.188378662|-20201.509332023|-20201.509332023|-20201.509332023|-20201.509332023|-20201.509332023|-20201.509332023|-20201.509332023|19952.93478792|19952.93478792|19952.93478792|19952.93478792|19952.93478792|19952.93478792|19952.93478792|19952.93478792|19926.599931978|19926.599931978|19926.599931978||19926.599931978|19926.599931978|19926.599931978|19926.599931978|19926.599931978|19926.599931978|19926.599931978|19926.599931978|19926.599931978|19926.599931978|19926.599931978|19913.932650114|19800.893482766|19767.211725643|19687.850707918|19687.850707918|19687.850707918|19654.429063485|19617.744857866|19568.536644549|19568.536644549|19529.63359811|19444.471021972|19444.471021972|19339.072294378|19221.393695143|19129.036722901||19061.310659995|19009.155727252|19009.155727252|19009.155727252|19009.155727252|19009.155727252|19009.155727252|19009.155727252|19009.155727252|19009.155727252|18973.470465189|18973.470465189|18973.470465189|18973.470465189|18973.470465189|18973.470465189|18973.470465189|18973.470465189|18973.470465189|18973.470465189|18973.470465189|18973.470465189|18973.470465189|18973.470465189|18973.470465189|18973.470465189|18918.245178336|18850.078301449|18838.007249006|18808.474634312
00417|25282|/indices/s-p-tsx-60|INDICES:CA|1297.9632017232|1297.9632017232|1297.9632017232|1297.9632017232|1297.9632017232|1297.9632017232|1287.2935110835|1273.7538781462|1264.0726141728|1258.461281227|1258.461281227|1258.461281227|1258.461281227|1254.4571275074|1254.4571275074|1254.4571275074|1254.4571275074|1245.2240245959|-1293.1351874259|-1293.1351874259|-1293.1351874259|-1293.1351874259|-1293.1351874259|-1293.1351874259|-1307.9118456208|1265.3031621961||1265.3031621961|1265.3031621961|1265.3031621961|1265.3031621961|1265.3031621961|1265.3031621961|1265.3031621961|1264.0940897231|1245.5695913373|1240.5168041544|1240.5168041544|1240.5168041544|1240.5168041544|1226.5136731816|-1286.8101193916|-1286.8101193916|-1286.8101193916|-1286.8101193916|-1286.8101193916|-1286.8101193916|-1307.581244311|1268.8734196451|1268.8734196451|1268.8734196451|1268.8734196451|1260.6316514927|1260.6316514927|1260.6316514927|1260.6316514927|1260.6316514927|1260.6316514927|1260.6316514927|1260.6316514927|1260.6316514927||1260.6316514927|1260.6316514927|1259.2446274181|||-1288.8658497585|-1288.8658497585|-1288.8658497585|-1288.8658497585|-1288.8658497585|-1298.3454556115|-1298.3454556115|-1298.3454556115|-1298.3454556115|-1299.1563270984|-1299.1563270984|-1299.1563270984|-1299.1563270984|-1299.1563270984|-1299.1563270984|-1299.1563270984|-1299.1563270984|-1300.0070165459|-1301.7994763922|-1313.709379151|-1316.3248608405|1286.0787471114|1286.0787471114|1286.0787471114|1286.0787471114|1286.0787471114|1286.0787471114|1286.0787471114|1286.0787471114|1283.0369935895|1279.4299454055|1275.3860490942|1272.5056795649|1272.5056795649|1272.5056795649|1265.8846200894|1258.7012339644|1251.745201065|1251.745201065|1251.745201065|1251.745201065|1251.745201065|1251.745201065|1251.745201065|1251.745201065|1248.656906077|1247.6781649553|1243.7658118102|1239.4858982136|1229.9348928719|1228.3265438377|1218.5445213648|1202.1333983046|-1233.7700303468||-1233.7700303468|-1233.7700303468|-1233.7700303468|-1233.7700303468|-1233.7700303468|-1233.7700303468|-1233.7700303468|-1233.7700303468|-1233.7700303468|-1233.7700303468|-1233.7700303468|-1233.7700303468|-1233.7700303468|-1233.7700303468|-1233.7700303468|-1249.1450112034|-1254.6694855496|-1254.6694855496|-1254.6694855496|1228.5074687506|1228.5074687506|1228.5074687506|1228.5074687506|1228.5074687506||1225.1748974616|1222.4571343323|1215.8107427911|1215.2064819604|1215.2064819604|1215.2064819604|1215.2064819604|1215.2064819604|1213.832314572|1213.832314572|1213.832314572|1213.832314572|1213.832314572|1213.832314572|1213.832314572|1213.832314572|1213.832314572|1213.832314572|1212.3219768574|1206.2376926624|1206.2376926624|1201.6441146228|1199.7562645114|1196.3785493812||1194.6437553546|1194.6437553546|-1217.109752925|-1217.109752925|-1217.109752925|-1217.109752925|-1217.109752925|-1217.109752925|-1217.109752925|-1217.109752925|1196.754845965|1196.754845965|1196.754845965|1196.754845965|1196.754845965|1196.754845965|1196.754845965|1196.754845965|1192.6167854793|1192.6167854793|1192.6167854793||1192.5848194615|1192.5848194615|1192.5848194615|1192.5848194615|1192.5848194615|1192.5848194615|1192.5848194615|1192.5848194615|1192.5848194615|1192.5848194615|1192.5848194615|1190.1914864134|1181.4410341659|1179.6939971093|1177.121500872|1177.121500872|1177.121500872|1175.7788404871|1173.3104127699|1170.744540957|1170.744540957|1168.3172376194|1165.0659579924|1165.0659579924|1159.3210961743|1152.1967664741|1146.9575006721||1142.2622132034|1138.8276559021|1138.8276559021|1138.8276559021|1134.2756407277|1134.2756407277|1134.2756407277|1134.2756407277|1134.2756407277|1134.2756407277|1131.3909008919|1131.3909008919|1131.3909008919|1131.3909008919|1131.3909008919|1131.3909008919|1131.3909008919|1131.3909008919|1131.3909008919|1131.3909008919|1131.3909008919|1131.3909008919|1131.3909008919|1131.3909008919|1131.3909008919|1131.3909008919|1127.8565416268|1124.5767468271|1124.387500001|1122.3167182086
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1232.5371352141|1232.5371352141|1232.5371352141|1232.5371352141|1232.5371352141|1227.3990358716|1219.4350927545|1206.0256388136|1196.2709205403|1196.2709205403|1196.2709205403|1196.2709205403|1196.2709205403|1194.8777236689|1191.5341928981|1191.5341928981|1191.5341928981|1191.5341928981|1191.5341928981|1191.5341928981|1191.5341928981|1191.5341928981|1191.5341928981|1191.5341928981|1191.5341928981|1191.5341928981||1191.5341928981|1191.5341928981|1191.5341928981|1185.4221175632|1185.4221175632|1185.4221175632|1185.4221175632|1180.3084563636|1156.188770879|1156.188770879|1156.188770879|1156.188770879|1156.188770879|1145.4442018014|-1206.5745894085|-1206.5745894085|-1206.5745894085|-1206.5745894085|-1206.5745894085|-1206.5745894085|-1228.9701248419|1179.6278420943|1179.6278420943|1179.6278420943|1179.6278420943|1179.6278420943|1179.6278420943|1179.6278420943|1179.6278420943|1179.6278420943|1179.6278420943|1179.6278420943|1179.6278420943|1179.6278420943||1177.9193028484|1177.9193028484|-1218.8811015738|||-1218.8811015738|-1218.8811015738|-1218.8811015738|-1218.8811015738|-1218.8811015738|-1222.1873010861|-1222.1873010861|-1222.1873010861|-1229.4708686655|-1239.7787212603|-1240.8321396401|-1240.8321396401|-1240.8321396401|-1240.8321396401|-1240.8321396401|-1240.8321396401|-1240.8321396401|-1251.0274167116|-1252.9432030845|-1265.3564821851|-1265.3564821851|-1280.0982322501|-1280.0982322501|-1283.2031139584|-1286.8545138275|1254.9328016279|1254.9328016279|1254.9328016279|1254.9328016279|1254.9328016279|1254.9328016279|1249.8901218968|1249.8901218968|1249.8901218968|1249.8901218968|1240.9455401701|1240.9455401701|1240.9455401701|1240.9455401701|1240.9455401701|1240.9455401701|1240.9455401701|1240.9455401701|1240.9455401701|1240.9455401701|1234.1506029016|1231.1701102662|1228.1757735596|1221.5708125814|1215.1091552233|1215.1091552233|1212.1973537311|1193.0387738397|-1230.071210595||-1230.071210595|-1230.071210595|-1230.071210595|-1232.7903927473|-1232.7903927473|-1232.7903927473|-1235.2709686124|-1238.0727640615|-1247.1392256934|-1247.8456335093|-1247.8456335093|-1247.8456335093|-1247.8456335093|-1247.8456335093|-1247.8456335093|1231.8587760067|1231.8587760067|1231.8587760067|1231.8587760067|1231.8587760067|1231.8587760067|1231.8587760067|1231.8587760067|1231.8587760067||1231.8587760067|1226.6541263899|1218.7657882196|1214.4269798578|1210.6010700134|1206.8061815795|1198.2013128662|1197.0497985839|1191.7054239908|1182.3426626699|-1214.7044606011|-1214.7044606011|1194.6987791975|1194.6987791975|1194.6987791975|1194.6987791975|1189.3867110921|1189.3867110921|1184.4373475035|1184.4373475035|1184.4373475035|1184.4373475035|1183.3803711953|1181.8054426528||1181.8054426528|1181.7482755821|1173.155324106|1165.4616164334|1165.4616164334|-1196.2256869583|-1196.2256869583|-1196.2256869583|-1196.2256869583|-1196.2256869583|-1219.5969004398|-1221.7339644004|-1221.7339644004|-1221.7339644004|-1221.7339644004|-1221.7339644004|-1221.7339644004|-1221.7339644004|-1221.7339644004|-1221.7339644004|-1221.7339644004||-1221.7339644004|-1221.7339644004|-1221.7339644004|-1221.7339644004|-1221.7339644004|-1221.7339644004|-1221.7339644004|-1221.7339644004|-1221.7339644004|1195.9040340233|1195.9040340233|1195.9040340233|1195.9040340233|1195.785047298|1187.5834089444|1186.5065627811|1183.6494903297|1179.6032884089|1177.9486339851|1173.7968491762|1173.2814654475|1171.0322489347|1164.0185659821|1161.1284237367|-1189.0593788655|-1189.0593788655|-1189.0593788655||-1189.0593788655|-1189.0593788655|-1189.0593788655|-1189.0593788655|-1189.0593788655|-1189.0593788655|-1189.0593788655|-1195.8892322681|1154.0923356019|1154.0923356019|1154.0923356019|1153.0591039748|1153.0591039748|1153.0591039748|1153.0591039748|1153.0591039748|1153.0591039748|1153.0591039748|1152.1723605362|1150.8697238137|1150.8697238137|1150.8697238137|1150.8697238137|1150.8697238137|1150.8697238137|1150.8697238137|1146.5790985083|1142.1410279065|1142.1410279065|1142.1410279065
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|801.56011737967|801.56011737967|801.56011737967|799.99458571699|799.08231895529|796.50210206017|796.50210206017|796.50210206017|796.50210206017|796.50210206017|796.50210206017|796.50210206017|796.50210206017|796.50210206017|796.00361238862|796.00361238862|787.30791458979|778.91175259471|778.91175259471|778.91175259471|773.80808542967|764.43411756949|764.43411756949|764.43411756949|764.43411756949|764.43411756949||764.43411756949|764.43411756949|764.43411756949|754.06159895973|754.06159895973|751.58955128012|748.97003229258|743.88893697657|730.91258171357|730.91258171357|726.79640386512|726.79640386512|726.79640386512|719.12213344497|-774.88812679215|-774.88812679215|-774.88812679215|-774.88812679215|-774.88812679215|-774.88812679215|745.44655031095|745.44655031095|745.44655031095|745.44655031095|745.44655031095|745.44655031095|745.44655031095|745.44655031095|744.95845521576|744.95845521576|744.95845521576|744.95845521576|744.95845521576|744.95845521576||735.26718683913|-772.8780151342|-772.8780151342|||-772.8780151342|-772.8780151342|-772.8780151342|-772.8780151342|-772.8780151342|-772.8780151342|-772.8780151342|-772.8780151342|-783.35060627975|-794.20933874433|-794.20933874433|-794.20933874433|-794.20933874433|-794.20933874433|-794.20933874433|-794.20933874433|-794.20933874433|-809.63091106553|-809.63091106553|-817.52991980264|-817.52991980264|-832.27298697362|-832.27298697362|-835.88941912|-836.82489982517|-843.93158357311|814.74521446639|814.74521446639|814.74521446639|814.74521446639|814.74521446639|808.64187919226|805.07760709585|805.07760709585|805.07760709585|789.46664162405|789.46664162405|784.16019787024|784.16019787024|784.16019787024|784.16019787024|784.16019787024|784.16019787024|784.16019787024|783.22190903767|774.99999511662|774.99999511662|774.99999511662|773.86209449638|773.86209449638|773.86209449638|767.94120322189|756.50355520206|748.76786284929||-773.43377776257|-773.43377776257|-773.43377776257|-773.43377776257|-773.43377776257|-773.43377776257|-773.43377776257|-773.43377776257|-773.43377776257|-773.43377776257|-773.43377776257|-773.43377776257|-773.43377776257|-773.43377776257|-773.43377776257|747.40078870467|747.40078870467|747.40078870467|746.43284246041|746.43284246041|746.43284246041|746.43284246041|746.43284246041|746.43284246041||744.96815259273|738.37518392464|730.30462059336|727.59126477061|725.21033949122|722.43813423829|716.45458247614|715.48733719137|712.33590579857|-741.81440334716|-741.81440334716|-742.11098459471|-752.20333669703|-756.55313574519|727.53415524678|727.53415524678|727.53415524678|727.53415524678|727.53415524678|727.53415524678|727.53415524678|727.53415524678|727.53415524678|727.53415524678||727.53415524678|727.53415524678|-754.471661368|-754.471661368|-754.471661368|-754.471661368|-754.471661368|-754.471661368|-754.471661368|-754.471661368|-773.09575058684|-777.84082557609|-781.88323142415|-781.88323142415|-781.88323142415|-781.88323142415|-781.88323142415|-787.84854130996|-787.84854130996|-787.84854130996|-787.84854130996||-787.84854130996|-787.84854130996|-787.84854130996|-787.84854130996|-787.84854130996|-787.84854130996|-787.84854130996|-787.84854130996|-787.84854130996|-793.92058992665|774.10914843145|774.10914843145|774.10914843145|774.10914843145|768.39518486198|764.51851798359|761.46669166687|760.59688831042|758.27968804236|758.27968804236|758.27968804236|757.08684684828|751.38373133424|746.54030044082|-771.43204968445|-771.43204968445|-771.43204968445||-771.43204968445|-771.43204968445|-771.43204968445|-771.43204968445|-771.43204968445|-771.43204968445|-771.43204968445|739.52870999368|739.52870999368|739.52870999368|739.48467912709|731.3846356078|729.34959376344|729.01061817462|729.01061817462|724.5305208313|724.5305208313|723.19610618083|-746.23353333426|-746.23353333426|-746.23353333426|-746.23353333426|-746.23353333426|-746.23353333426|-746.23353333426|-746.23353333426|-746.23353333426|-746.23353333426|-746.23353333426|-746.23353333426
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|852.38161866044|852.38161866044|852.38161866044|850.86070693174|842.84968888141|834.98244578946|825.46274426367|814.94359008898|-852.57216929848|-852.57216929848|-852.57216929848|-863.24314988115|-863.24314988115|-863.24314988115|-863.24314988115|-863.24314988115|-863.24314988115|-863.24314988115|-863.24314988115|-863.24314988115|-863.24314988115|-863.24314988115|-863.24314988115|-863.24314988115|-875.93069238639|-879.16133043475||-883.26820051614|-883.26820051614|-883.26820051614|-883.26820051614|-883.26820051614|-883.26820051614|-883.26820051614|-883.26820051614|-883.26820051614|-883.26820051614|-883.26820051614|-883.26820051614|-883.26820051614|-883.26820051614|-883.26820051614|-883.26820051614|-883.26820051614|-883.26820051614|-883.26820051614|-883.26820051614|-921.44190451771|-940.28760659437|-940.28760659437|-941.55293080256|-943.78529213292|-943.78529213292|-943.78529213292|-943.78529213292|-943.78529213292|-943.78529213292|901.98024213982|901.98024213982|901.98024213982|901.98024213982||895.67973749585|888.34475617016|888.34475617016|||888.34475617016|871.97809075873|-923.55400670053|-923.55400670053|-923.55400670053|-923.55400670053|-923.55400670053|-923.55400670053|-932.86667858761|-946.36807743307|-946.36807743307|-946.36807743307|-946.36807743307|-946.36807743307|-946.36807743307|-960.73006392846|-964.59064177815|-990.95960319642|-996.31233986886|-997.989180683|-997.989180683|-1007.8985870579|-1007.8985870579|-1007.8985870579|-1027.2528686766|-1029.0387471786|-1031.5802906477|986.19667302543|986.19667302543|986.19667302543|981.125758928|970.36188444881|970.36188444881|970.36188444881|970.36188444881|958.07951184001|958.07951184001|951.49500338994|947.83552961838|935.75783740693|933.59080250478|933.59080250478|933.59080250478|933.59080250478|932.89865507258|925.38173674149|925.38173674149|925.38173674149|918.91801451094|910.62114459549|902.14179369117|895.59980250625|878.82366022829|865.86071093617||-891.28963173721|-891.28963173721|-891.28963173721|-891.28963173721|-891.28963173721|-891.28963173721|-891.28963173721|-896.08015790354|-896.64783297516|-896.64783297516|-896.64783297516|-896.64783297516|-896.64783297516|-896.64783297516|-896.64783297516|-919.63536210565|887.6751113803|887.6751113803|887.6751113803|887.6751113803|887.6751113803|887.6751113803|887.6751113803|887.6751113803||887.6751113803|879.14176939934|873.37249754766|-904.17121587495|-904.17121587495|-904.17121587495|-904.17121587495|-904.17121587495|-904.17121587495|-904.17121587495|-904.17121587495|-908.66578510845|-917.53364550896|-928.18183715948|894.79036658803|894.79036658803|894.79036658803|894.79036658803|894.79036658803|894.79036658803|894.79036658803|894.79036658803|894.79036658803|893.43707385106||-928.14713343217|-928.14713343217|-928.14713343217|-928.14713343217|-928.14713343217|-928.14713343217|-928.14713343217|-928.14713343217|-928.14713343217|-928.14713343217|-955.71291328618|-960.89718716854|-960.89718716854|-960.89718716854|-960.89718716854|-960.89718716854|-960.89718716854|-978.7846452209|941.01446553554|941.01446553554|938.86664858224||-965.87581736269|-965.87581736269|-965.87581736269|-965.87581736269|-965.87581736269|-965.87581736269|-965.87581736269|-971.6020536072|-975.31671117489|-978.15135334536|955.28794216493|955.28794216493|955.28794216493|954.3660511902|951.00225373672|949.41364322636|949.41364322636|949.41364322636|945.3512661825|944.06742426622|944.06742426622|941.08881491277|938.0259157668|930.29380994488|922.89035252122|921.1116646252|921.1116646252||913.95016908226|-954.25428929941|-954.25428929941|-954.25428929941|-954.25428929941|-954.25428929941|-954.25428929941|-964.83785866681|-964.83785866681|-967.47486311884|-967.47486311884|-967.47486311884|-967.47486311884|-967.47486311884|-967.47486311884|-967.47486311884|-967.47486311884|-967.47486311884|-967.47486311884|-967.47486311884|-967.47486311884|-967.47486311884|-967.47486311884|-967.47486311884|-978.5645470024|-978.5645470024|-978.5645470024|-978.5645470024|-986.93726861486|-994.55811644885
00421|39929|/indices/sensex|INDICES:IN|55106.952190236|54862.865314456|54862.865314456|54862.865314456|54862.865314456|54578.144528574|54578.144528574||54578.144528574|53229.032983138|-56503.238602314|-56503.238602314|-56503.238602314|-56503.238602314|-56503.238602314|-56503.238602314|-56503.238602314|-57925.760990418|-58619.991574972|-58619.991574972||-58619.991574972|-58619.991574972|-58619.991574972|-59625.395990291|-59625.395990291|-59625.395990291|-59625.395990291|-59625.395990291|-59625.395990291|-59625.395990291|-59625.395990291|-59838.875200553|-59838.875200553|-59838.875200553|-59838.875200553|-59838.875200553|-59838.875200553|-59838.875200553|-59838.875200553|-59838.875200553|-59838.875200553|-59838.875200553|-59838.875200553||-59898.561637767|-60496.314797172|-61060.139488177|-61592.175386169|59490.692577807|59490.692577807|59490.692577807|59273.579643705|59273.579643705|59087.009282936|58436.32042722|58067.566533717|57820.260374505|57820.260374505|57820.260374505|57312.457924797|56626.013796649|-58552.990575722|-58552.990575722|-58552.990575722|-58552.990575722|-58552.990575722|-58552.990575722|-58552.990575722|-58552.990575722|-58552.990575722|-58552.990575722|-59801.503681968|-59801.503681968|-59801.503681968|-59801.503681968|-59801.503681968|-59801.503681968|-59801.503681968|-59801.503681968|-59801.503681968|-59801.503681968|-59801.503681968|-59801.503681968|-59801.503681968|-59801.503681968|-59801.503681968|-60317.349143159|-60673.994746918|-60673.994746918|-60673.994746918|-61186.665821228||-61734.325955878|-61902.581785256|-61902.581785256|-61902.581785256|-61902.581785256|-61902.581785256|-61902.581785256|-61902.581785256|-61902.581785256||-61902.581785256|-61902.581785256|-61902.581785256|-61902.581785256|-61902.581785256|-62627.578719728|60335.134062489|60335.134062489|60335.134062489|60335.134062489|60335.134062489|60335.134062489|60335.134062489|60250.100347211||59563.164014262|58988.99538911|58546.142833443|58546.142833443|58546.142833443|58546.142833443|58546.142833443|58546.142833443|58546.142833443|58546.142833443|58546.142833443|58546.142833443|58546.142833443|58546.142833443|58533.026108339|57943.738644683|57816.322645704|57816.322645704|57816.322645704|57816.322645704|57587.365873699|57176.170632235|57017.902481998|56858.685319187||56858.685319187|56858.685319187|56858.685319187|56858.685319187|56419.920319929|56023.539891502|56023.539891502|55718.491589517|55196.462226199|54619.730363763|54619.730363763|54619.730363763|54380.218076176|54380.218076176|54380.218076176||54380.218076176|54225.785275612|54087.127953805|53781.263481658|53326.836160176|53164.477367886|53164.477367886|53086.827024814|53086.827024814|53086.827024814|52870.850340071|52099.523164315|51943.356592845|51943.356592845|51943.356592845|51943.356592845|51943.356592845|51943.356592845|51943.356592845|51943.356592845||51943.356592845|51943.356592845|51943.356592845|51871.189834064|51653.980713723|51653.980713723|51653.980713723|51653.980713723|51653.980713723|51653.980713723|51653.980713723|51413.969249423|51413.969249423|51413.969249423|51413.969249423|51413.969249423|51413.969249423|51413.969249423|51413.969249423|51413.969249423|51413.969249423|51413.969249423|51413.969249423|51413.969249423|51413.969249423|51413.969249423|51132.254112907|51132.254112907|50877.723995328|50877.723995328|50877.723995328|50753.623015642|50653.16532988|50566.828231117|50400.472280893|50400.472280893|49938.401709673|49829.344564567|49438.976382505|49145.494374659|48978.526952746|48891.504990898|48375.551335373|-50403.017746605|-50403.017746605|-50403.017746605|-50403.017746605|-50403.017746605||-50403.017746605|-50403.017746605|-50403.017746605|-50403.017746605|-50403.017746605|-50403.017746605|-50403.017746605|-50403.017746605|-50403.017746605|-50403.017746605|-50403.017746605|-50403.017746605|-50403.017746605|-50403.017746605|-50403.017746605||-50403.017746605|-50403.017746605|-50877.123543225|-50877.123543225||-50877.123543225|-51014.062400459
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|16507.070775666|16420.428747526|16420.428747526|16420.428747526|16420.428747526|16331.909422779|16331.909422779||16331.909422779|15937.752223227|-16912.081922069|-16912.081922069|-16912.081922069|-16912.081922069|-16912.081922069|-16912.081922069|-16912.081922069|-17321.441230685|-17468.463826191|-17468.463826191||-17468.463826191|-17468.463826191|-17468.463826191|-17819.139340325|-17819.139340325|-17819.139340325|-17819.139340325|-17819.139340325|-17819.139340325|-17819.139340325|-17819.139340325|-17873.55398717|-17873.55398717|-17873.55398717|-17873.55398717|-17873.55398717|-17873.55398717|-17873.55398717|-17873.55398717|-17873.55398717|-17873.55398717|-17873.55398717|-17873.55398717||-17879.163609876|-18036.939601252|-18210.640572571|-18347.851135101|17763.761041344|17763.761041344|17763.761041344|17676.817450733|17676.817450733|17613.182584148|17427.88310131|17326.202903365|17214.47118544|17214.47118544|17214.47118544|17073.299255524|16884.907484436|-17443.615459948|-17443.615459948|-17443.615459948|-17443.615459948|-17443.615459948|-17443.615459948|-17443.615459948|-17443.615459948|-17443.615459948|-17443.615459948|-17810.573309183|-17810.573309183|-17810.573309183|-17810.573309183|-17810.573309183|-17810.573309183|-17810.573309183|-17810.573309183|-17810.573309183|-17810.573309183|-17810.573309183|-17810.573309183|-17810.573309183|-17810.573309183|-17810.573309183|-17976.698533641|-18103.204193255|-18103.204193255|-18103.204193255|-18228.432827575||-18403.875342271|-18455.119525968|-18455.119525968|-18455.119525968|-18455.119525968|-18455.119525968|-18455.119525968|-18455.119525968|-18455.119525968||-18455.119525968|-18455.119525968|-18455.119525968|-18455.119525968|-18455.119525968|-18661.540792742|18033.964974338|18033.964974338|18033.964974338|18033.964974338|18033.964974338|18033.964974338|18033.964974338|18033.964974338||17820.940466278|17626.30993649|17432.521782732|17428.115891403|17408.856239459|17408.856239459|17408.856239459|17408.856239459|17408.856239459|17408.856239459|17408.856239459|17408.856239459|17408.856239459|17408.856239459|17408.856239459|17260.565417975|17232.823578584|17232.823578584|17232.823578584|17232.823578584|17182.094883323|17065.150456296|17012.901114634|16942.86185934||16942.86185934|16942.86185934|16942.86185934|16942.86185934|16810.050611941|16677.345515004|16674.273879518|16573.656198596|16425.148705906|16232.496488725|16232.496488725|16232.496488725|16202.724378004|16202.724378004|16202.724378004||16202.724378004|16154.947551081|16127.205286792|16042.977716661|15923.664585352|15877.280135237|15877.280135237|15877.280135237|15877.280135237|15870.197546097|15824.361585507|15614.404148827|15566.554306833|15566.554306833|15566.554306833|15566.554306833|15566.554306833|15566.554306833|15566.554306833|15566.554306833||15566.554306833|15566.554306833|15566.554306833|15534.813270613|15469.548338701|15469.548338701|15469.548338701|15469.548338701|15469.548338701|15469.548338701|15469.548338701|15465.413351893|15465.413351893|15465.413351893|15465.413351893|15465.413351893|15465.413351893|15465.413351893|15465.413351893|15465.413351893|15465.413351893|15465.413351893|15465.413351893|15465.413351893|15465.413351893|15465.413351893|15384.824884668|15384.824884668|15321.128547775|15321.128547775|15321.128547775|15305.073332163|15242.311948931|15211.063515305|15123.408546335|15123.408546335|15010.862252005|14977.080562123|14847.803217897|14760.640022924|14718.291431721|14677.295872485|14543.13115606|14537.169405202|14537.169405202|14537.169405202|-15089.039444103|-15089.039444103||-15089.039444103|-15089.039444103|-15089.039444103|-15089.039444103|-15089.039444103|-15089.039444103|-15089.039444103|-15089.039444103|-15089.039444103|-15089.039444103|-15089.039444103|-15089.039444103|-15089.039444103|-15089.039444103|-15089.039444103||-15089.039444103|-15089.039444103|-15193.983481172|-15193.983481172||-15193.983481172|-15205.325619886
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|10529.597089903|10509.921694228|10509.921694228|10460.457047407|10439.672055712|10371.501543269|10371.501543269||10321.845953025|-10811.09361257|-10811.09361257|-10811.09361257|-10811.09361257|-10811.09361257|-10811.09361257|-10811.09361257|-10811.09361257|-11017.980592392|-11017.980592392|-11017.980592392||-11017.980592392|-11017.980592392|-11017.980592392|-11228.75220222|-11228.75220222|-11404.929801512|-11492.533010625|-11492.533010625|-11492.533010625|-11492.533010625|-11492.533010625|-11671.887950014|-11671.887950014|-11671.887950014|-11671.887950014|-11671.887950014|-11671.887950014|-11671.887950014|-11671.887950014|-11671.887950014|-11671.887950014|-11671.887950014|-11671.887950014||-11671.887950014|-11862.314736126|-12080.827028856|11728.256120896|11728.256120896|11728.256120896|11728.256120896|11661.329012367|11628.984655668|11570.408352218|11477.895347951|11429.500419164|11323.544519557|11280.634299077|11280.634299077|11259.460473367|11183.35891355|-11615.049256023|-11615.049256023|-11615.049256023|-11615.049256023|-11615.049256023|-11615.049256023|-11615.049256023|-11615.049256023|-11615.049256023|-11615.049256023|11285.424147052|11285.424147052|11285.424147052|11285.424147052|11285.424147052|11180.80764603|-11715.037329414|-11715.037329414|-11715.037329414|-11715.037329414|-11715.037329414|-11715.037329414|-11715.037329414|-11715.037329414|-11715.037329414|-12004.258056988|-12029.157693887|-12029.157693887|-12029.157693887|-12081.48896326||11549.907775289|11549.907775289|11549.907775289|11517.581393116|11503.753514487|11503.753514487|11503.753514487|11455.639375906|-11963.500550663||-11963.500550663|-11963.500550663|-11963.500550663|-11963.500550663|-11963.500550663|-12075.047445411|-12075.047445411|-12075.047445411|-12075.047445411|-12178.411441081|-12222.801666306|-12308.72418218|11888.776086815|11888.776086815||11769.956502711|11617.254783828|11470.619410417|11448.460531973|11374.220144033|11263.136477311|11183.698595156|11183.698595156|11089.273287153|-11392.195669817|-11392.195669817|-11392.195669817|-11392.195669817|-11392.195669817|-11392.195669817|-11392.195669817|-11392.195669817|-11392.195669817|-11509.728858391|11041.150208584|11041.150208584|10986.319242177|10873.440596776|10729.072831054||10675.286489799|10638.551218699|10638.551218699|10638.551218699|10564.916067652|10480.956600777|10399.567989578|10320.720075226|-10660.822399564|-10660.822399564|-10660.822399564|-10660.822399564|-10660.822399564|-10660.822399564|-10693.86283874||-10693.86283874|-10693.86283874|-10693.86283874|-10693.86283874|-10693.86283874|-10693.86283874|10372.455021363|10372.455021363|10372.455021363|10372.455021363|10372.455021363|10372.455021363|10303.108009848|10271.48572522|10271.48572522|10271.48572522|10271.48572522|10271.48572522|10271.48572522|10271.48572522||10271.48572522|10271.48572522|10271.48572522|10235.01783054|10184.872513534|10135.747291514|10103.994494911|10016.027031608|10016.027031608|10016.027031608|10016.027031608|9978.3884335579|9939.0309958901|9939.0309958901|9939.0309958901|9939.0309958901|9939.0309958901|9939.0309958901|9939.0309958901|9939.0309958901|9939.0309958901|9939.0309958901|9939.0309958901|9939.0309958901|9939.0309958901|9939.0309958901|9939.0309958901|9939.0309958901|9866.9067272042|9817.2563098683|9817.2563098683|9775.4872084474|9660.0333132054|9595.5124378498|9446.4132338956|9398.8535172624|9395.970542184|9393.4564183988|9342.7871337244|9317.89135735|9297.1019964479|9255.2051805151|9187.8252548258|9132.0507040191|9132.0507040191|9066.6088551601|8982.0417673825|8982.0417673825||8982.0417673825|8950.3483130783|8950.3483130783|8898.1703804169|8844.155620168|-9244.3005349165|-9244.3005349165|-9244.3005349165|-9244.3005349165|-9244.3005349165|-9244.3005349165|-9244.3005349165|-9244.3005349165|-9244.3005349165|-9244.3005349165||-9244.3005349165|-9244.3005349165|-9244.3005349165|-9244.3005349165||-9244.3005349165|-9244.3005349165
00424|17942|/indices/india-vix|INDICES:IN|19.777112016144|19.777112016144|19.777112016144|19.777112016144|19.777112016144|19.777112016144|19.777112016144||19.777112016144|19.777112016144|19.777112016144|19.777112016144|19.777112016144|19.777112016144|19.777112016144|19.777112016144|19.777112016144|19.519304388594|19.519304388594|19.519304388594||19.290767359079|19.290767359079|19.290767359079|17.465068916407|17.465068916407|16.137298507088|16.137298507088|16.137298507088|16.137298507088|16.137298507088|16.137298507088|16.137298507088|16.137298507088|16.137298507088|16.137298507088|16.137298507088|16.137298507088|16.137298507088|16.137298507088|16.137298507088|16.137298507088|16.137298507088|16.137298507088||16.137298507088|15.133525868912|13.008777959103|12.886975772905|12.403951595506|12.403951595506|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268||10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268||10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268||10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149||-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149||-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149||-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-16.511900509373|-16.983917065214|-17.432268641338|-17.692520854589|-18.33085626774|-19.030812731639|-20.261596775999|-20.309978707728|-20.309978707728|-20.309978707728|-20.309978707728|-20.309978707728|-20.309978707728|-20.309978707728|-20.309978707728|-20.6620591306|-20.767843421223|-20.883587958787|-20.883587958787|-21.139958887601|-21.948426120043|-22.604640343189|-22.912239077356|-23.423876871298|-23.605558569376|-24.070760072541|-24.367312721105|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928||18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928||18.138777003928|18.138777003928|18.138777003928|18.138777003928||18.138777003928|18.138777003928
00425|17943|/indices/cnx-100|INDICES:IN|16721.500099844|16625.040575257|16625.040575257|16625.040575257|16625.040575257|16558.640278131|16558.640278131||16558.640278131|16167.161398444|-17147.583487198|-17147.583487198|-17147.583487198|-17147.583487198|-17147.583487198|-17147.583487198|-17147.583487198|-17569.821279178|-17657.948345515|-17657.948345515||-17657.948345515|-17657.948345515|-17657.948345515|-18033.506722376|-18033.506722376|-18040.450059|-18040.450059|-18040.450059|-18040.450059|-18040.450059|-18040.450059|-18089.79883458|-18089.79883458|-18089.79883458|-18089.79883458|-18089.79883458|-18089.79883458|-18089.79883458|-18089.79883458|-18089.79883458|-18089.79883458|-18089.79883458|-18089.79883458||-18098.000983735|-18270.568475851|-18452.58704348|18000.691141273|18000.691141273|18000.691141273|18000.691141273|17909.188438782|17909.188438782|17842.106511841|17655.741284858|17567.189969287|17447.597484179|17447.597484179|17447.597484179|17313.430364366|17148.277987316|-17705.249593798|-17705.249593798|-17705.249593798|-17705.249593798|-17705.249593798|-17705.249593798|-17705.249593798|-17705.249593798|-17705.249593798|-17705.249593798|-18111.238558266|-18111.238558266|-18111.238558266|-18111.238558266|-18111.238558266|-18111.238558266|-18111.238558266|-18111.238558266|-18111.238558266|-18111.238558266|-18111.238558266|-18111.238558266|-18111.238558266|-18111.238558266|-18111.238558266|-18312.657100331|-18422.528912062|-18422.528912062|-18422.528912062|-18528.305019479||-18664.785252657|-18664.785252657|-18664.785252657|-18664.785252657|-18664.785252657|-18664.785252657|-18664.785252657|-18664.785252657|-18664.785252657||-18664.785252657|-18664.785252657|-18664.785252657|-18664.785252657|-18664.785252657|-18855.842121008|-18887.2733202|-18887.2733202|-18887.2733202|-18887.2733202|18312.005173138|18312.005173138|18312.005173138|18312.005173138||18103.016707132|17905.17589855|17703.073264014|17692.756317654|17650.86229304|17650.86229304|17650.86229304|17650.86229304|17650.86229304|17650.86229304|17650.86229304|17650.86229304|17650.86229304|17650.86229304|17650.86229304|17529.316610322|17516.684225694|17516.684225694|17516.684225694|17516.684225694|17486.517303723|17369.416578789|17313.097088412|17215.612729311||17215.612729311|17215.612729311|17215.612729311|17215.612729311|17089.864295588|16952.1692043|16936.374094187|16812.760712291|16656.111837442|16447.285939171|16437.899958454|16426.536303665|16416.265774368|16416.265774368|16416.265774368||16416.265774368|16346.521216312|16316.438070208|16244.313459085|16128.453277751|16128.453277751|16128.453277751|16128.453277751|16128.453277751|16104.386779967|16103.915107081|15904.364333389|15822.895972381|15822.895972381|15822.895972381|15822.895972381|15822.895972381|15822.895972381|15822.895972381|15822.895972381||15822.895972381|15822.895972381|15822.895972381|15786.109402906|15728.385876925|15728.385876925|15728.385876925|15728.385876925|15728.385876925|15728.385876925|15728.385876925|15728.385876925|15728.385876925|15728.385876925|15728.385876925|15728.385876925|15728.385876925|15728.385876925|15728.385876925|15728.385876925|15728.385876925|15728.385876925|15728.385876925|15728.385876925|15728.385876925|15728.385876925|15659.944417886|15659.944417886|15601.665619662|15601.665619662|15601.665619662|15592.464458045|15525.35818689|15488.816984999|15346.831528066|15346.831528066|15248.675873198|15214.970751036|15086.781465995|15000.53235805|14975.358110507|14939.842453515|14808.541365451|14781.784129318|14781.784129318|14757.259926673|-15235.659462531|-15235.659462531||-15235.659462531|-15235.659462531|-15235.659462531|-15235.659462531|-15235.659462531|-15235.659462531|-15235.659462531|-15235.659462531|-15235.659462531|-15235.659462531|-15235.659462531|-15235.659462531|-15235.659462531|-15235.659462531|-15235.659462531||-15235.659462531|-15235.659462531|-15316.409650061|-15316.409650061||-15316.409650061|-15334.793134992
00426|17949|/indices/cnx-200|INDICES:IN|8722.3613085403|8665.0563838629|8665.0563838629|8665.0563838629|8665.0563838629|8621.1817539217|8621.1817539217||8621.1817539217|8418.7377560936|-8930.9908249699|-8930.9908249699|-8930.9908249699|-8930.9908249699|-8930.9908249699|-8930.9908249699|-8930.9908249699|-9156.2371471019|-9184.3175832839|-9184.3175832839||-9184.3175832839|-9184.3175832839|-9184.3175832839|-9375.69167183|-9375.69167183|-9409.3657707188|-9409.3657707188|-9409.3657707188|-9409.3657707188|-9409.3657707188|-9409.3657707188|-9448.4054834979|-9448.4054834979|-9448.4054834979|-9448.4054834979|-9448.4054834979|-9448.4054834979|-9448.4054834979|-9448.4054834979|-9448.4054834979|-9448.4054834979|-9448.4054834979|-9448.4054834979||-9448.8703505879|-9545.7395713998|-9651.0297538122|9426.0751735014|9426.0751735014|9426.0751735014|9426.0751735014|9375.1332222932|9372.3318897876|9335.360194382|9240.91974723|9193.3252725299|9116.157459746|9116.157459746|9116.157459746|9052.1778849609|8969.4560049913|-9264.2708443211|-9264.2708443211|-9264.2708443211|-9264.2708443211|-9264.2708443211|-9264.2708443211|-9264.2708443211|-9264.2708443211|-9264.2708443211|-9264.2708443211|-9464.9307015533|-9464.9307015533|-9464.9307015533|-9464.9307015533|-9464.9307015533|-9464.9307015533|-9464.9307015533|-9464.9307015533|-9464.9307015533|-9464.9307015533|-9464.9307015533|-9464.9307015533|-9464.9307015533|-9464.9307015533|-9464.9307015533|-9588.6730017259|-9643.1126305665|-9643.1126305665|-9643.1126305665|-9694.4450777995||-9750.8938921281|-9750.8938921281|-9750.8938921281|-9750.8938921281|-9750.8938921281|-9750.8938921281|-9750.8938921281|-9750.8938921281|-9750.8938921281||-9750.8938921281|-9750.8938921281|-9750.8938921281|-9750.8938921281|-9750.8938921281|-9851.284500368|-9867.3836047037|-9867.3836047037|-9867.3836047037|-9899.6200953339|-9899.6200953339|9601.523933717|9601.523933717|9601.523933717||9487.1568556057|9381.2802952911|9270.1997855665|9264.780143685|9232.2590246673|9189.0732995614|9189.0732995614|9189.0732995614|9189.0732995614|9189.0732995614|9189.0732995614|9189.0732995614|9189.0732995614|9189.0732995614|9189.0732995614|9134.6836574987|9126.6704659409|9126.6704659409|9126.6704659409|9126.6704659409|9122.581062417|9063.2094269911|9023.8211298165|8958.754543112||8957.1712136833|8957.1712136833|8957.1712136833|8957.1712136833|8891.8460533981|8817.1624443138|8803.3580110431|8733.0952726868|8648.4193893569|8535.9078284521|8533.8228570841|8533.8228570841|8533.8228570841|8533.8228570841|8533.8228570841||8533.8228570841|8491.1114427671|8479.3512558523|8451.1179318498|8417.6707439118|8417.6707439118|8417.6707439118|8417.6707439118|8417.6707439118|8410.0277678502|8410.0277678502|8326.1024677502|8277.8121067031|8277.8121067031|8277.8121067031|8277.8121067031|8277.8121067031|8277.8121067031|8277.8121067031|8277.8121067031||8277.8121067031|8277.8121067031|8277.8121067031|8255.9915334896|8208.0491865162|8202.0337006053|8202.0337006053|8202.0337006053|8202.0337006053|8202.0337006053|8202.0337006053|8202.0337006053|8202.0337006053|8202.0337006053|8202.0337006053|8202.0337006053|8202.0337006053|8202.0337006053|8202.0337006053|8202.0337006053|8202.0337006053|8202.0337006053|8202.0337006053|8202.0337006053|8202.0337006053|8202.0337006053|8173.5306283996|8173.5306283996|8133.6553249866|8133.6553249866|8133.6553249866|8127.445044256|8084.6806915344|8062.628774014|7974.3508187829|7970.7929833264|7926.086469104|7911.9431091173|7845.9313625609|7803.8987524549|7791.4181288127|7771.9173599221|7705.2912343318|7686.5763183061|7686.5763183061|7670.3406032394|-7897.4303803838|-7897.4303803838||-7897.4303803838|-7897.4303803838|-7897.4303803838|-7897.4303803838|-7897.4303803838|-7897.4303803838|-7897.4303803838|-7897.4303803838|-7897.4303803838|-7897.4303803838|-7897.4303803838|-7897.4303803838|-7897.4303803838|-7897.4303803838|-7897.4303803838||-7897.4303803838|-7897.4303803838|-7938.8478690955|-7938.8478690955||-7938.8478690955|-7938.8478690955
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|-7900.919921875|7798.7299804688|-7814.0297851562|-7814.0297851562|-7875.580078125|7790.9399414062|-7900.3798828125||-7900.3798828125|-7711.7797851562|-7536.1401367188|-7634.9599609375|-7523.16015625|-7535.7099609375|-7397.0698242188|-7214.83984375|-7141.4399414062|-7530.6098632812|-7530.6098632812|-7723||-7723|-7666.7797851562|-7441.8198242188|-7929.08984375|-7909.5200195312|-8018.8100585938|7983.2797851562|-7994.740234375|-7994.740234375|-7980.1201171875|-7719.8701171875|-7986.6801757812|-8139.0698242188|-8088.7700195312|7983.8198242188|-8124.2099609375|-8124.2099609375|-8231.9296875|-8231.9296875|-8141.8798828125|-8051.5400390625|7896.7202148438|-8006.169921875||7968.6899414062|-8201.66015625|-8201.66015625|-8350.01953125|-8350.01953125|-8415.0703125|-8544.919921875|-8529.48046875|-8562.240234375|-8537.0400390625|-8464.490234375|-8425.66015625|-8306.169921875|-8253.919921875|-8353.08984375|-8274.76953125|-8224.3603515625|-8089.2202148438|7981.1401367188|-7997.75|-7997.75|-7893.6499023438|-7853.3901367188|-7861.8598632812|-7776.6499023438|-7686.5|-7582.990234375|-7735.3901367188|-7854.33984375|-7827.66015625|-7942.990234375|-7942.990234375|-8007.33984375|-8036.7998046875|-8022.08984375|-7889.75|-7769.6899414062|-8040.2299804688|-8040.2299804688|7830.330078125|-7868.9501953125|-7868.9501953125|-8155.169921875|8110.919921875|-8149.2900390625|8110.7797851562|-8290.51953125||-8290.51953125|-8385.7998046875|-8385.7998046875|-8427.169921875|8311.2900390625|-8394.1796875|-8394.1796875|-8457.759765625|-8457.759765625||8296.1396484375|-8299.26953125|-8299.26953125|8177.240234375|-8258.0302734375|-8258.0302734375|-8444.23046875|8364.169921875|-8379.1298828125|-8379.1298828125|-8452.98046875|-8452.98046875|-8497.099609375|-8497.099609375||-8443.349609375|-8348.98046875|8251.7001953125|-8269.23046875|-8269.23046875|8154.3500976562|-8294.4501953125|-8294.4501953125|8195.5498046875|-8224.2900390625|-8224.2900390625|-8304.7802734375|-8304.7802734375|-8394.01953125|-8394.01953125|-8386.419921875|-8230.41015625|-8267|-8174.2998046875|-8291.7001953125|-8309.080078125|-8259.4501953125|-8172.8701171875|-8161.5200195312||-8188.5698242188|-8169.1201171875|-8192.9296875|-8236.8095703125|-8220.8095703125|8095.7998046875|-8131.08984375|-8131.08984375|-8006.08984375|-7854.4799804688|7763.740234375|-7764.1000976562|-7764.1000976562|-7702.2299804688|-7661.669921875||-7742.9301757812|-7742.9301757812|-7729.5400390625|-7713.7001953125|-7636.2001953125|-7578.6000976562|-7585.3999023438|-7585.3999023438|-7612.1000976562|-7612.1000976562|-7593.4501953125|-7524.1499023438|7339.7700195312|-7359.8198242188|7318.1098632812|-7327.1401367188|-7327.1401367188|-7383.9501953125|-7383.9501953125|7259.2998046875||-7289.3798828125|-7289.3798828125|-7401.7700195312|-7401.7700195312|-7365.0400390625|-7354.9501953125|-7291.1801757812|-7283.8798828125|-7374.1298828125|7352.0200195312|-7383.58984375|-7383.58984375|-7287.4501953125|-7287.1499023438|-7350.9399414062|-7350.9399414062|-7406.990234375|-7406.990234375|-7377.330078125|-7317.6098632812|-7362.5|-7362.5|-7357.5297851562|-7339.9599609375|-7500.2202148438|7477.169921875|-7491.9599609375|-7491.9599609375|-7463.8999023438|-7423.9799804688|-7481.6499023438|-7496.3999023438|-7437.3598632812|-7456.6000976562|-7384.509765625|-7402.7299804688|-7434.9399414062|-7383.0297851562|-7321.08984375|-7285.6499023438|-7241.3701171875|-7216.7900390625|-7219.3901367188|-7064.509765625|-7116.990234375|-7166.990234375|-7061.990234375|-6939.490234375||-6935.66015625|-7058.41015625|-7058.41015625|-6987.2202148438|-6916.5297851562|6800.75|-6860.1000976562|6844.2202148438|-6970.66015625|-6970.66015625|-6926.0600585938|-6800.3100585938|-6716.25|-6624.2099609375|-6660.58984375||-6614.6401367188|-6812.7099609375|-6812.7099609375|-6743.3798828125|||-6606.080078125
00428|954869|/indices/nv20|INDICES:IN|8759.4153149766|8737.4190418113|8737.4190418113|8737.4190418113|8712.285154964|8688.6791987943|8688.6791987943||8688.6791987943|8554.5796436256|8552.5495576203|8552.5495576203|-8940.6399640965|-8940.6399640965|-8940.6399640965|-8940.6399640965|-8940.6399640965|-8940.6399640965|-8940.6399640965|-8940.6399640965||-8940.6399640965|-8940.6399640965|-8940.6399640965|-9140.452501971|-9140.452501971|-9240.9716499929|-9240.9716499929|-9240.9716499929|-9240.9716499929|-9240.9716499929|-9240.9716499929|-9250.0444020396|-9250.0444020396|-9250.0444020396|-9250.0444020396|-9250.0444020396|-9250.0444020396|-9250.0444020396|-9250.0444020396|-9250.0444020396|-9250.0444020396|-9250.0444020396|-9250.0444020396||-9284.0078859468|-9376.8138836909|-9495.1484015836|-9582.7070455964|9233.1414586405|9233.1414586405|9233.1414586405|9181.790531302|9179.0979319154|9146.584182163|9089.1099202852|9039.7337872961|9004.3080644492|9004.3080644492|9004.3080644492|9004.3080644492|8938.647957895|8871.1587553|8794.2678661319|8784.6562444869|8750.531786409|8643.2163077291|8643.2163077291|8600.7572690046|-8983.1308090796|-8983.1308090796|-8983.1308090796|-8983.1308090796|-8983.1308090796|-8983.1308090796|-8983.1308090796|-8983.1308090796|-8983.1308090796|-8983.1308090796|-8983.1308090796|-8983.1308090796|-8983.1308090796|-8983.1308090796|-8983.1308090796|-8983.1308090796|-8983.1308090796|-8983.1308090796|-9073.3288829183|-9153.0375174787|-9170.8858240477|-9170.8858240477|-9219.3174195149||-9230.8367214554|-9230.8367214554|-9230.8367214554|-9230.8367214554|-9230.8367214554|-9230.8367214554|-9230.8367214554|-9230.8367214554|-9230.8367214554||-9230.8367214554|-9230.8367214554|-9230.8367214554|-9230.8367214554|-9230.8367214554|-9334.8381106449|-9395.2247872732|-9395.2247872732|-9395.2247872732|-9493.6388152862|9108.6276314004|9108.6276314004|9108.6276314004|9108.6276314004||9022.1779454796|8995.3357423248|8995.3357423248|8995.3357423248|8995.3357423248|8995.3357423248|8995.3357423248|8995.3357423248|8995.3357423248|8995.3357423248|8995.3357423248|8995.3357423248|8995.3357423248|8995.3357423248|8995.3357423248|8946.0346138678|8872.4715110684|8861.7510142706|8861.7510142706|8861.7510142706|8861.7510142706|8765.3288721931|8681.3793566902|8632.3040322175||8632.3040322175|8632.3040322175|8632.3040322175|8631.5627484708|8569.5228455231|8519.9737218071|8519.9737218071|8500.5960190218|8452.1956092429|8387.1324466103|8387.1324466103|8387.1324466103|8366.7027998199|8366.7027998199|8366.7027998199||8366.7027998199|8330.6663596089|8303.0962480897|8265.5237174955|8185.76224687|8148.1728184678|8148.1728184678|8148.1728184678|8138.1227388357|8106.5075527679|8106.5075527679|8069.7721180928|8009.7444107281|7962.8466814079|7931.0748450266|7931.0748450266|7931.0748450266|7931.0748450266|7922.1384996824|7918.3281308417||7918.3281308417|7918.3281308417|7918.3281308417|7896.6421505881|7880.2870645477|7880.2870645477|7880.2870645477|7880.2870645477|7880.2870645477|7880.2870645477|7880.2870645477|7880.2870645477|7880.2870645477|7880.2870645477|7880.2870645477|7880.2870645477|7880.2870645477|7855.2190528395|7854.6166543612|7854.6166543612|7854.6166543612|7854.6166543612|7854.6166543612|7854.6166543612|7854.6166543612|7854.6166543612|7804.5316979719|7804.5316979719|7765.1131279549|7757.8874065946|7757.8874065946|7699.2663350183|7637.1793370864|7611.6577866498|7600.1836160896|7600.1836160896|7589.2188710163|7589.2188710163|7579.181937848|7520.5078986071|7503.7919793551|-7661.5475276996|-7661.5475276996|-7661.5475276996|-7661.5475276996|-7661.5475276996|-7661.5475276996|-7661.5475276996||-7661.5475276996|-7661.5475276996|-7661.5475276996|-7661.5475276996|-7661.5475276996|-7661.5475276996|-7661.5475276996|-7661.5475276996|-7661.5475276996|-7661.5475276996|-7661.5475276996|-7661.5475276996|-7661.5475276996|-7664.1610171055|-7682.5374148394||-7746.9005959389|7353.8271010615|7353.8271010615|7353.8271010615||7353.8271010615|7353.8271010615
00429|17945|/indices/s-p-cnx-500|INDICES:IN|14116.851043785|14037.728257584|14037.728257584|14037.728257584|14037.728257584|13960.77026761|13960.77026761||13956.472335104|13640.87773562|-14448.729258489|-14448.729258489|-14448.729258489|-14448.729258489|-14448.729258489|-14448.729258489|-14448.729258489|-14812.140853616|-14832.805912082|-14832.805912082||-14832.805912082|-14832.805912082|-14832.805912082|-15139.601766218|-15139.601766218|-15245.314296149|-15245.314296149|-15245.314296149|-15245.314296149|-15245.314296149|-15245.314296149|-15349.540445005|-15349.540445005|-15349.540445005|-15349.540445005|-15349.540445005|-15349.540445005|-15349.540445005|-15349.540445005|-15349.540445005|-15349.540445005|-15349.540445005|-15349.540445005||-15349.540445005|-15521.231353825|-15702.83182109|15342.207578627|15342.207578627|15342.207578627|15342.207578627|15252.130599516|15241.978769428|15184.095930875|15034.836461823|14956.026787008|14826.357786105|14826.357786105|14826.357786105|14731.272974144|14602.113959987|-15040.985996182|-15040.985996182|-15040.985996182|-15040.985996182|-15040.985996182|-15040.985996182|-15040.985996182|-15040.985996182|-15040.985996182|-15040.985996182|-15311.187844665|-15311.187844665|-15311.187844665|-15311.187844665|-15311.187844665|-15311.187844665|-15311.187844665|-15311.187844665|-15311.187844665|-15311.187844665|-15311.187844665|-15311.187844665|-15311.187844665|-15311.187844665|-15311.187844665|-15544.722496676|-15610.262992161|-15610.262992161|-15610.262992161|-15689.244850231||-15742.594323964|-15742.594323964|-15742.594323964|-15742.594323964|-15742.594323964|-15742.594323964|-15742.594323964|-15742.594323964|-15742.594323964||-15742.594323964|-15742.594323964|-15742.594323964|-15742.594323964|-15742.594323964|-15908.68520805|-15915.123093819|-15915.123093819|-15915.123093819|-15998.100692351|-16022.403384296|15541.623062924|15541.623062924|15541.623062924||15361.8417062|15200.816034233|15022.854133088|15012.468459508|14946.348798325|14862.240038503|14824.131896419|14824.131896419|14824.131896419|14824.131896419|14824.131896419|14824.131896419|14824.131896419|14824.131896419|14824.131896419|14746.596041594|14741.28308579|14741.28308579|14741.28308579|14741.28308579|14741.28308579|14650.889626572|14584.416316851|14475.27648487||14461.327387702|14451.439605178|14451.439605178|14451.439605178|14344.301981014|14225.107669877|14192.611006894|14085.817948199|13949.758874734|13781.818925463|13781.818925463|13781.818925463|13781.818925463|13781.818925463|13781.818925463||13781.818925463|13719.382139404|13703.121756455|13671.499380003|13666.167658796|13666.167658796|13666.167658796|13666.167658796|13666.167658796|13665.49531926|13665.49531926|13552.081496226|13457.901029574|13457.901029574|13457.901029574|13457.901029574|13457.901029574|13457.901029574|13457.901029574|13457.901029574||13457.901029574|13457.901029574|13457.901029574|13419.620284597|13342.5976795|13298.842256736|13294.553071534|13294.553071534|13294.553071534|13294.553071534|13294.553071534|13257.547263033|13257.547263033|13257.547263033|13257.547263033|13257.547263033|13257.547263033|13257.547263033|13257.547263033|13257.547263033|13257.547263033|13257.547263033|13257.547263033|13257.547263033|13257.547263033|13257.547263033|13212.460898131|13212.460898131|13142.762630592|13142.762630592|13142.762630592|13129.191931127|13053.68830021|13012.650628706|12865.917365229|12856.999980463|12792.125629334|12772.627652384|12673.114492233|12609.138064286|12584.370201638|12548.835705813|12442.006524254|12405.365693523|12405.365693523|12370.425423359|12189.474044422|12189.474044422||12189.474044422|12189.474044422|12189.474044422|-12669.1664413|-12669.1664413|-12669.1664413|-12669.1664413|-12669.1664413|-12669.1664413|-12669.1664413|-12669.1664413|-12669.1664413|-12669.1664413|-12669.1664413|-12669.1664413||-12669.1664413|-12669.1664413|-12726.126281514|-12726.126281514||-12726.126281514|-12726.126281514
00430|17946|/indices/cnx-midcap|INDICES:IN|28073.940892978|28022.012555953|28022.012555953|27860.925300886|27777.192608623|27531.73244747|27531.73244747||27416.580866113|-28810.85358148|-28810.85358148|-28810.85358148|-28810.85358148|-28810.85358148|-28810.85358148|-28810.85358148|-28810.85358148|-29294.76033087|-29294.76033087|-29294.76033087||-29294.76033087|-29294.76033087|-29294.76033087|-29837.943442335|-29837.943442335|-30366.166541831|-30597.410852134|-30597.410852134|-30597.410852134|-30597.410852134|-30597.410852134|-30983.571162436|-30983.571162436|-30983.571162436|-30983.571162436|-30983.571162436|-30983.571162436|-30983.571162436|-30983.571162436|-30983.571162436|-30983.571162436|-30983.571162436|-30983.571162436||-30983.571162436|-31484.756586735|-32113.466519983|31073.027984428|31073.027984428|31073.027984428|31073.027984428|30896.737257003|30786.893718719|30606.593172709|30354.606454919|30213.534841403|29874.233374129|29655.70578355|29655.70578355|29588.136851514|29370.34943137|-30786.180164592|-30786.180164592|-30786.180164592|-30786.180164592|-30786.180164592|-30786.180164592|-30786.180164592|-30786.180164592|-30786.180164592|-30786.180164592|-31262.06431752|-31262.06431752|-31262.06431752|-31262.06431752|-31262.06431752|-31262.06431752|-31262.06431752|-31262.06431752|-31262.06431752|-31262.06431752|-31262.06431752|-31262.06431752|-31262.06431752|-31262.06431752|-31262.06431752|-32075.441689605|-32150.609912385|-32150.609912385|-32150.609912385|-32268.777832337||30753.489203809|30753.489203809|30753.489203809|30687.892400555|30687.892400555|30687.892400555|30687.892400555|30554.880011034|-32174.464913498||-32174.464913498|-32174.464913498|-32174.464913498|-32174.464913498|-32174.464913498|-32543.108412014|-32543.108412014|-32543.108412014|-32543.108412014|-32868.895197377|-32956.262241877|-33184.244179343|31858.319758334|31858.319758334||31496.088793982|31029.523790189|30555.132553335|30466.897498497|30258.791165865|30003.179637419|29786.367101559|29786.367101559|29519.413315969|29147.225797589|-30394.805808869|-30394.805808869|-30394.805808869|-30394.805808869|-30394.805808869|-30394.805808869|-30394.805808869|-30394.805808869|-30715.485403952|29344.093010168|29344.093010168|29173.976825534|28836.084276634|28433.15028133||28307.342000957|28197.77692577|28197.77692577|28197.77692577|27994.142439224|27728.589146881|27491.107407125|27272.955495763|-28270.392005398|-28270.392005398|-28270.392005398|-28270.392005398|-28270.392005398|-28270.392005398|-28360.867444457||27384.471199375|27384.471199375|27384.471199375|27384.471199375|27384.471199375|27384.471199375|27384.471199375|27384.471199375|27384.471199375|27384.471199375|27384.471199375|27384.471199375|27198.080303993|27127.33095165|27127.33095165|27127.33095165|27127.33095165|27127.33095165|27127.33095165|27127.33095165||27127.33095165|27127.33095165|27127.33095165|27005.659065201|26863.975350224|26757.142533235|26699.231286927|26408.388387385|26403.038963413|26390.63177389|26390.63177389|26366.183485534|26366.183485534|26366.183485534|26366.183485534|26366.183485534|26366.183485534|26366.183485534|26366.183485534|26366.183485534|26366.183485534|26366.183485534|26366.183485534|26366.183485534|26366.183485534|26366.183485534|26366.183485534|26366.183485534|26164.369779934|26012.614425621|26009.454396523|25924.043513498|25592.003317949|25419.73024911|24989.804768977|24845.260290183|24833.587062877|24829.468481321|24686.504041746|24617.412368433|24581.452653293|24470.292010604|24311.56545015|24117.869696366|24117.869696366|23963.942240754|23732.9703676|23732.9703676||23732.9703676|23640.569071639|23639.810795744|23484.551057771|23303.895815059|-24543.234632651|-24543.234632651|-24543.234632651|-24543.234632651|-24543.234632651|-24543.234632651|-24543.234632651|-24543.234632651|-24543.234632651|-24543.234632651||-24543.234632651|-24543.234632651|-24543.234632651|-24543.234632651||-24543.234632651|-24543.234632651
00431|17947|/indices/nifty-midcap-50|INDICES:IN|7677.5036137066|7677.3100681611|7677.3100681611|7645.3888723926|7617.7680993164|7550.9004592121|7550.9004592121||7550.9004592121|-7940.7457142312|-7940.7457142312|-7940.7457142312|-7940.7457142312|-7940.7457142312|-7940.7457142312|-7940.7457142312|-7940.7457142312|-8146.5828822151|-8146.5828822151|-8146.5828822151||-8146.5828822151|-8146.5828822151|-8146.5828822151|-8314.5844080202|-8314.5844080202|-8442.6353448488|-8482.6842772937|-8482.6842772937|-8482.6842772937|-8482.6842772937|-8482.6842772937|-8590.2353205407|-8590.2353205407|-8590.2353205407|-8590.2353205407|-8590.2353205407|-8590.2353205407|-8590.2353205407|-8590.2353205407|-8590.2353205407|-8590.2353205407|-8590.2353205407|-8590.2353205407||-8590.2353205407|-8711.0114943942|-8894.0237307505|8617.4534384072|8617.4534384072|8617.4534384072|8617.4534384072|8565.9648664594|8539.1163989306|8490.4845838813|8427.7411717604|8378.8848306019|8280.6722184639|8203.9978801444|8203.9978801444|8175.4504440841|-8536.4770376967|-8536.4770376967|-8536.4770376967|-8536.4770376967|-8536.4770376967|-8536.4770376967|-8536.4770376967|-8536.4770376967|-8536.4770376967|-8536.4770376967|-8536.4770376967|-8721.5074310304|-8721.5074310304|-8721.5074310304|-8721.5074310304|-8721.5074310304|-8721.5074310304|-8721.5074310304|-8721.5074310304|-8721.5074310304|-8721.5074310304|-8721.5074310304|-8721.5074310304|-8721.5074310304|-8721.5074310304|-8721.5074310304|-8960.391937256|-9032.5444279007|-9032.5444279007|-9032.5444279007|-9038.0985035475||-9038.0985035475|-9038.0985035475|-9038.0985035475|-9038.0985035475|-9038.0985035475|-9038.0985035475|-9038.0985035475|-9038.0985035475|-9038.0985035475||-9038.0985035475|-9038.0985035475|-9038.0985035475|-9038.0985035475|-9038.0985035475|-9072.5015627569|-9072.5015627569|-9072.5015627569|-9072.5015627569|-9165.0906518411|-9165.0906518411|8690.49438579|8690.49438579|8690.49438579||8595.5181760514|8458.00093563|8304.1955382868|8261.2315334264|8209.4569663939|8104.496292955|8055.077924848|8055.077924848|7972.3977810811|7885.2092469944|7885.2092469944|7875.1516046877|7875.1516046877|7875.1516046877|7875.1516046877|7875.1516046877|7843.9195732837|7843.9195732837|7843.9195732837|7843.9195732837|7843.9195732837|7778.8247537354|7662.1496829698|7531.2941084648||7501.3989171744|7473.9070542389|7453.4828149603|7453.4828149603|7386.9809597649|7296.8290503464|-7610.1774727271|-7610.1774727271|-7610.1774727271|-7610.1774727271|-7610.1774727271|-7610.1774727271|-7610.1774727271|-7610.1774727271|-7675.6526226916||-7765.0416776286|-7765.0416776286|-7765.0416776286|-7765.0416776286|-7765.0416776286|-7765.0416776286|-7852.3659970613|7492.070650973|7492.070650973|7492.070650973|7492.070650973|7492.070650973|7458.4750140904|7458.4750140904|7458.4750140904|7458.4750140904|7458.4750140904|7458.4750140904|7458.4750140904|7458.4750140904||7458.4750140904|7458.4750140904|7458.4750140904|7426.2639587983|7396.4569702794|7358.8772651542|7340.9054845029|7285.6951837701|7285.6951837701|7285.6951837701|7285.6951837701|7285.6951837701|7285.6951837701|7285.6951837701|7285.6951837701|7285.6951837701|7285.6951837701|7285.6951837701|7285.6951837701|7285.6951837701|7285.6951837701|7285.6951837701|7285.6951837701|7285.6951837701|7285.6951837701|7285.6951837701|7285.6951837701|7285.6951837701|7218.0892124355|7198.871113081|7198.871113081|7197.0459741699|7080.914879069|7028.8720281756|6903.8481416536|6903.8481416536|6903.8481416536|6894.9392871672|6817.8381402552|6815.6311367419|6808.7680490708|6768.6117971447|6721.4686743448|6668.8824508452|6668.8824508452|6616.0027448627|6554.1415251916|6554.1415251916||6554.1415251916|6531.5267434855|-6942.9526082086|-6942.9526082086|-6942.9526082086|-6942.9526082086|-6942.9526082086|-6942.9526082086|-6942.9526082086|-6942.9526082086|-6942.9526082086|-6942.9526082086|-6942.9526082086|-6942.9526082086|-6942.9526082086||-6942.9526082086|-6942.9526082086|-7059.23302778|-7059.23302778||-7059.23302778|-7102.0774713979
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|39000.90845959|38826.843237709|38826.843237709|38826.843237709|38826.843237709|38826.843237709|38826.843237709||38826.843237709|-40805.145158485|-40805.145158485|-40805.145158485|-40805.145158485|-40805.145158485|-40805.145158485|-40805.145158485|-40805.145158485|-41315.479825379|-41315.479825379|-41315.479825379||-41315.479825379|-41315.479825379|-41315.479825379|-41862.194035961|-41862.194035961|-42422.731871554|-42648.638173831|-42648.638173831|-42648.638173831|-42648.638173831|-42648.638173831|-42668.903501084|-42668.903501084|-42668.903501084|-42668.903501084|-42668.903501084|-42668.903501084|-42668.903501084|-42668.903501084|-42668.903501084|-42668.903501084|-42668.903501084|-42668.903501084||-42739.184228635|-43265.616373831|-43880.517759118|42248.193276712|42248.193276712|42248.193276712|42248.193276712|42092.690012319|42064.989770633|41828.507514245|41534.748583536|41478.96435497|41263.364257259|41048.919270149|41048.919270149|-42596.940391552|-42596.940391552|-42596.940391552|-42596.940391552|-42596.940391552|-42596.940391552|-42596.940391552|-42596.940391552|-42596.940391552|-42596.940391552|-42596.940391552|-42596.940391552|-43764.800304849|-44085.060794806|-44085.060794806|-44085.060794806|-44085.060794806|-44085.060794806|-44085.060794806|-44085.060794806|-44085.060794806|-44085.060794806|-44085.060794806|-44085.060794806|-44085.060794806|-44085.060794806|-44085.060794806|-45032.156308466|-45042.974648474|-45042.974648474|-45042.974648474|-45042.974648474||42827.042703465|42827.042703465|42824.504479545|42762.072251578|42392.079845503|-44189.186017254|-44189.186017254|-44189.186017254|-44189.186017254||-44189.186017254|-44189.186017254|-44189.186017254|-44189.186017254|-44189.186017254|-44200.338540578|-44200.338540578|-44200.338540578|-44200.338540578|-44749.612267308|-45094.881902912|-45386.357930319|43561.546464305|43561.546464305||43285.934005478|42814.152801225|42253.427374625|-43734.829588913|-43734.829588913|-43734.829588913|-43734.829588913|-43734.829588913|-43734.829588913|-43734.829588913|-43784.417783208|-43784.417783208|-43784.417783208|-43784.417783208|-43784.417783208|-43784.417783208|-43784.417783208|-43784.417783208|-43962.25413412|42379.770552012|42379.770552012|42095.757210569|41913.729582924|41596.270934152||41425.465968502|41368.547222954|41368.547222954|41368.547222954|41147.374952588|40775.469348362|40439.738729082|39955.891122591|39523.099511213|38897.142469056|38874.691495622|38874.691495622|38874.691495622|38874.691495622|38874.691495622||38874.691495622|38874.691495622|38874.691495622|38874.691495622|38874.691495622|38874.691495622|38874.691495622|38874.691495622|38874.691495622|38874.691495622|38874.691495622|38874.691495622|38500.785255552|38248.824302938|38248.824302938|38248.824302938|38248.824302938|38248.824302938|38235.831256737|38165.922475283||38165.922475283|38165.922475283|38165.922475283|38039.603748579|37955.869149348|37955.869149348|37955.869149348|37955.869149348|37955.869149348|37955.869149348|37955.869149348|37955.869149348|37955.869149348|37955.869149348|37955.869149348|37955.869149348|37955.869149348|37955.869149348|37955.869149348|37955.869149348|37955.869149348|37955.869149348|37955.869149348|37955.869149348|37955.869149348|37955.869149348|37955.869149348|37955.869149348|37881.407190293|37881.407190293|37881.407190293|37881.407190293|37636.346530881|37421.621796465|36790.744487391|36511.463058907|36439.604136633|36354.648476467|36180.310862888|36180.310862888|36180.310862888|36119.510984806|35940.239635896|35635.923163148|35546.741882664|35295.415025877|35035.723910775|35035.723910775||35035.723910775|34768.979702732|34768.979702732|34460.029096786|34116.710064137|33746.398118138|-35468.537579493|-35468.537579493|-35468.537579493|-35468.537579493|-35468.537579493|-35468.537579493|-35468.537579493|-35468.537579493|-35468.537579493||-35468.537579493|-35468.537579493|-35468.537579493|-35468.537579493||-35468.537579493|-35468.537579493
00433|17948|/indices/cnx-smallcap|INDICES:IN|9858.021921534|9858.021921534|9858.021921534|9827.3741773375|9827.3741773375|9752.7976376756|9752.7976376756||-10298.37510767|-10298.37510767|-10298.37510767|-10298.37510767|-10298.37510767|-10298.37510767|-10298.37510767|-10298.37510767|-10298.37510767|-10315.99140107|-10315.99140107|-10315.99140107||-10315.99140107|-10315.99140107|-10315.99140107|-10541.116680768|-10541.116680768|-10860.107401374|-11057.29722055|-11057.29722055|-11057.29722055|-11057.29722055|-11058.024038458|-11422.485313999|-11510.95601295|-11546.006231489|-11546.006231489|-11546.006231489|-11546.006231489|-11546.006231489|-11546.006231489|-11546.006231489|-11546.006231489|-11546.006231489|-11546.006231489||-11546.006231489|-11766.626335769|-12043.974031931|11558.194296275|11558.194296275|11558.194296275|11558.194296275|11435.046451156|11370.923465695|11309.98429782|11218.216168585|11154.461867004|11030.513402574|10944.960164974|10944.960164974|10941.145029225|10905.532671361|10745.131082328|-11192.378021563|-11192.378021563|-11192.378021563|-11192.378021563|-11192.378021563|-11192.378021563|-11192.378021563|-11192.378021563|-11192.378021563|10766.450824647|10766.450824647|10766.450824647|10766.450824647|10766.450824647|10698.539761761|-11192.055562633|-11192.055562633|-11192.055562633|-11192.055562633|-11192.055562633|-11192.055562633|-11192.055562633|-11192.055562633|-11192.055562633|-11366.035546621|-11366.035546621|-11366.035546621|-11366.035546621|-11366.035546621||-11366.035546621|-11366.035546621|-11366.035546621|-11366.035546621|-11366.035546621|-11366.035546621|-11366.035546621|-11366.035546621|-11366.035546621||-11366.035546621|-11366.035546621|-11366.035546621|-11366.035546621|-11366.035546621|-11485.558464315|-11485.558464315|-11485.558464315|-11485.558464315|-11646.887442989|-11701.294641516|-11813.327379462|11364.570841087|11364.570841087||11271.240062145|11216.327336845|11130.655537033|11073.867209116|10905.685408132|10810.836759904|10771.613084903|10771.613084903|10659.942110395|10572.56874463|10572.56874463|10572.56874463|10572.56874463|10572.56874463|10572.56874463|10572.56874463|10572.56874463|10572.56874463|10572.56874463|10572.56874463|10572.56874463|10504.390130752|10455.508782433|10374.568352009||10312.359149801|10233.393738495|10165.418227234|10158.209325833|10054.868977488|9959.4036815835|-10329.989100944|-10329.989100944|-10329.989100944|-10329.989100944|-10329.989100944|-10329.989100944|-10329.989100944|-10329.989100944|-10425.746136465||-10502.218303675|-10502.218303675|-10502.218303675|-10502.218303675|-10502.218303675|-10502.218303675|-10650.892624743|10269.752664842|10269.752664842|10269.752664842|10269.752664842|10269.752664842|10240.333907116|10133.479080823|10117.697023022|10117.697023022|10117.697023022|10117.697023022|10117.697023022|10117.697023022||10117.697023022|10117.697023022|10117.697023022|10019.313912299|9935.5986286828|9852.8899693698|9782.4805540741|9668.7422280511|9667.4453519053|9667.4453519053|9667.4453519053|9667.4453519053|9551.0620012489|9441.1521693564|9412.5804541968|9412.5804541968|9412.5804541968|9412.5804541968|9412.5804541968|9412.5804541968|9412.5804541968|9412.5804541968|9412.5804541968|9412.5804541968|9412.5804541968|9412.5804541968|9412.5804541968|9412.5804541968|9315.2770545288|9315.2770545288|9315.2770545288|9274.5250150147|9188.7576664226|9107.2922096535|8981.9650428807|8981.9650428807|8981.9650428807|8981.9650428807|8963.0580554577|8920.8062595363|8877.3372501793|8823.4468795395|8757.1742671966|8698.0527882046|8671.7248861995|8600.2912147009|8553.2868030823|8553.2868030823||8553.2868030823|8513.5797920532|8491.1637446425|8380.4842930923|8266.569244929|8235.9930095091|8235.9930095091|8176.3554165911|8176.3554165911|8163.1062788513|-8569.2530102602|-8569.2530102602|-8569.2530102602|-8569.2530102602|-8569.2530102602||-8569.2530102602|-8569.2530102602|-8669.1552915297|-8669.1552915297||-8706.4361637656|-8756.3234393403
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|8960.728085709|8960.728085709|8960.728085709|8936.4699372662|8936.4699372662|8873.5864447827|8873.5864447827||8806.0403856961|-9236.4424146444|-9236.4424146444|-9236.4424146444|-9236.4424146444|-9236.4424146444|-9236.4424146444|-9236.4424146444|-9236.4424146444|-9269.2567751751|-9269.2567751751|-9269.2567751751||-9269.2567751751|-9269.2567751751|-9269.2567751751|-9445.3244933682|-9445.3244933682|-9714.7718980133|-9842.2117362921|-9842.2117362921|-9842.2117362921|-9842.2117362921|-9870.4327994392|-10162.688924408|-10162.688924408|-10162.688924408|-10162.688924408|-10162.688924408|-10162.688924408|-10162.688924408|-10162.688924408|-10162.688924408|-10162.688924408|-10162.688924408|-10162.688924408||-10162.688924408|-10341.759937711|-10557.846979401|10141.684275519|10141.684275519|10141.684275519|10141.684275519|10039.445961514|9985.4344233833|9954.8436952523|9902.6044856102|9837.3742331433|9711.8661184231|9643.611262135|9643.611262135|9626.42918015|9558.5236333264|9418.3511832966|-9808.543780064|-9808.543780064|-9808.543780064|-9808.543780064|-9808.543780064|-9808.543780064|-9808.543780064|-9808.543780064|-9808.543780064|9452.7538904622|9452.7538904622|9452.7538904622|9445.9331342029|9445.9331342029|9364.2787862671|9248.1319196371|-9730.6128643009|-9730.6128643009|-9730.6128643009|-9730.6128643009|-9730.6128643009|-9730.6128643009|-9730.6128643009|-9730.6128643009|-9840.9826855292|-9840.9826855292|-9840.9826855292|-9840.9826855292|-9840.9826855292||-9840.9826855292|-9840.9826855292|-9840.9826855292|-9840.9826855292|-9840.9826855292|-9840.9826855292|-9840.9826855292|-9840.9826855292|-9840.9826855292||-9840.9826855292|-9840.9826855292|-9840.9826855292|-9840.9826855292|-9840.9826855292|-9860.8345042585|-9860.8345042585|-9860.8345042585|-9860.8345042585|-9973.885885808|-10006.523217304|-10069.14526315|9785.2128792125|9785.2128792125||9681.8308249931|9631.4925290722|9547.2889537434|9500.8315848885|9378.0327614212|9306.7446264055|9269.7890654408|9269.7890654408|9191.2402918961|-9412.8786753009|-9412.8786753009|-9412.8786753009|-9412.8786753009|-9412.8786753009|-9412.8786753009|-9412.8786753009|-9412.8786753009|-9412.8786753009|-9548.1673323656|9118.1424957292|9118.1424957292|9077.7024909143|9024.2529846965|8929.8618775274||8860.3935140929|8789.1625525511|8760.9103356631|8760.9103356631|8674.1166815527|8580.246291135|-8940.7144820215|-8940.7144820215|-8940.7144820215|-8940.7144820215|-8940.7144820215|-8940.7144820215|-8940.7144820215|-8945.6467877496|-9026.6379238884||-9065.5061574384|-9065.5061574384|-9065.5061574384|-9065.5061574384|-9065.5061574384|-9065.5061574384|-9215.567822501|8921.3181186272|8921.3181186272|8921.3181186272|8921.3181186272|8921.3181186272|8910.4057654885|8817.1502736675|8817.1502736675|8817.1502736675|8817.1502736675|8817.1502736675|8817.1502736675|8817.1502736675||8817.1502736675|8817.1502736675|8817.1502736675|8749.2422745611|8696.7577464742|8640.8777478185|8572.4785848157|8437.8729609931|8429.9284527528|8423.0610199102|8423.0610199102|8423.0610199102|8312.5266215148|8223.4598637491|8170.422472308|8137.8454065093|8137.8454065093|8137.8454065093|8137.8454065093|8137.8454065093|8137.8454065093|8137.8454065093|8137.8454065093|8137.8454065093|8137.8454065093|8137.8454065093|8137.8454065093|8137.8454065093|8061.3636191828|8061.3636191828|8061.3636191828|8041.0181706198|7945.9309426157|7878.6650772987|7766.7263300122|7766.7263300122|7766.7263300122|7766.7263300122|7746.3069790934|7722.8024051558|7673.5081519961|7623.1256484852|7572.50628152|7490.7069577653|7467.2966034632|7405.3602126154|7329.804189464|7329.804189464||7329.804189464|7301.8962836493|7285.2459521016|7188.4205240365|7088.8950918114|7044.8694650769|7039.3826033407|6972.5195158646|6966.4377552871|6966.4377552871|6949.230589642|-7262.8533440697|-7262.8533440697|-7262.8533440697|-7262.8533440697||-7262.8533440697|-7262.8533440697|-7355.5775153446|-7355.5775153446||-7373.1168898794|-7416.6240182688
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|4591.2172376825|4591.2172376825|4591.2172376825|4574.0276498443|4574.0276498443|4518.3584672749|4513.3870122499||4488.2717291058|-4726.5162734864|-4726.5162734864|-4726.5162734864|-4726.5162734864|-4726.5162734864|-4726.5162734864|-4726.5162734864|-4726.5162734864|-4726.5162734864|-4726.5162734864|-4726.5162734864||-4726.5162734864|-4726.5162734864|-4726.5162734864|-4855.4172562815|-4855.4172562815|-5011.6692387502|-5109.9214957468|-5130.6194087372|-5130.6194087372|-5130.6194087372|-5139.5273432584|-5300.5051806604|-5323.4830186586|-5323.4830186586|-5351.8422700808|-5367.84830227|-5367.84830227|-5367.84830227|-5367.84830227|-5367.84830227|-5367.84830227|-5367.84830227|-5367.84830227||-5367.84830227|-5455.8647585986|-5591.0609405436|5366.7436947022|5366.7436947022|5366.7436947022|5366.7436947022|5323.7875362143|5317.2030567312|5280.3920682429|5250.7494877179|5224.2024472907|5180.9191688646|5169.3601632392|5169.3601632392|5169.3601632392|5124.111417271|-5345.1767272103|-5345.1767272103|-5345.1767272103|-5345.1767272103|-5345.1767272103|-5345.1767272103|-5345.1767272103|-5345.1767272103|-5345.1767272103|-5345.1767272103|5117.3404568765|5117.3404568765|5117.3404568765|5117.3404568765|5117.3404568765|5054.8864505659|-5370.303118675|-5370.303118675|-5370.303118675|-5370.303118675|-5370.303118675|-5370.303118675|-5370.303118675|-5370.303118675|-5370.303118675|-5493.7381013699|-5493.7381013699|-5493.7381013699|-5493.7381013699|-5522.3783537357||-5571.1500596322|-5571.1500596322|-5571.1500596322|-5571.1500596322|-5571.1500596322|-5571.1500596322|-5571.1500596322|-5571.1500596322|-5571.1500596322||-5571.1500596322|-5571.1500596322|-5571.1500596322|-5571.1500596322|-5571.1500596322|-5674.4139659975|-5681.1845765838|-5681.1845765838|-5681.1845765838|-5791.4605104403|-5809.9339330413|-5859.0073214348|5569.9425369536|5569.9425369536||5518.6113637592|5499.6263688036|5457.9625126464|5417.7002364908|5318.089129955|5251.3183192073|5251.3183192073|5251.3183192073|5251.3183192073|5251.3183192073|5251.3183192073|5251.3183192073|5251.3183192073|5251.3183192073|5251.3183192073|5251.3183192073|5251.3183192073|5251.3183192073|5251.3183192073|5251.3183192073|5251.3183192073|5203.9537314109|5193.4539344236|5149.4378025713||5116.2534828917|5076.2007286037|5048.4868629318|5048.4868629318|4996.0574789954|4936.9610823473|-5171.9172740274|-5171.9172740274|-5171.9172740274|-5171.9172740274|-5171.9172740274|-5171.9172740274|-5171.9172740274|-5185.9027654124|-5242.6472512828||-5300.4637156181|-5301.368330061|-5301.368330061|-5301.368330061|-5301.368330061|-5301.368330061|-5363.414735224|5151.0531018005|5151.0531018005|5151.0531018005|5151.0531018005|5151.0531018005|5123.2562947523|5121.9300194989|5121.9300194989|5121.9300194989|5121.9300194989|5121.9300194989|5121.9300194989|5121.9300194989||5121.9300194989|5121.9300194989|5121.9300194989|5029.1832844692|4960.6092754953|4916.1630296302|4878.9727021933|4857.7921605725|4857.7921605725|4857.7921605725|4857.7921605725|4857.7921605725|4800.8636853583|4743.2486043912|4734.7090612461|4734.7090612461|4734.7090612461|4734.7090612461|4734.7090612461|4734.7090612461|4734.7090612461|4734.7090612461|4734.7090612461|4734.7090612461|4734.7090612461|4734.7090612461|4732.2789185667|4732.2789185667|4659.7005849493|4659.7005849493|4659.7005849493|4632.5365657423|4593.0881275174|4544.353344811|4470.0842557362|4464.0937518405|4464.0937518405|4464.0937518405|4451.5763095536|4422.1877072297|4410.4500729202|4378.5195308922|4339.985242658|4324.5839176235|4301.946025007|4268.4954477075|4233.7348859906|4233.7348859906||4233.7348859906|4210.4386374288|4187.5929250511|4143.3587296575|4097.9583590123|4097.9583590123|4097.9583590123|4094.0066154618|4094.0066154618|4087.1269794193|4072.6464864642|-4266.0642567486|-4266.0642567486|-4266.0642567486|-4266.0642567486||-4266.0642567486|-4266.0642567486|-4301.641784108|-4301.641784108||-4323.9659688874|-4349.0426591153
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|6451.6600266456|6414.4333345168|6414.4333345168|6414.4333345168|6414.4333345168|6378.2072748424|6378.2072748424||6373.4131938353|6229.9366433239|-6601.3025686937|-6601.3025686937|-6601.3025686937|-6601.3025686937|-6601.3025686937|-6601.3025686937|-6601.3025686937|-6765.1008087483|-6766.5360215862|-6766.5360215862||-6766.5360215862|-6766.5360215862|-6766.5360215862|-6905.3940322438|-6905.3940322438|-6962.9678417422|-6962.9678417422|-6962.9678417422|-6962.9678417422|-6962.9678417422|-6962.9678417422|-7013.3021195566|-7013.3021195566|-7013.3021195566|-7013.3021195566|-7013.3021195566|-7013.3021195566|-7013.3021195566|-7013.3021195566|-7013.3021195566|-7013.3021195566|-7013.3021195566|-7013.3021195566||-7013.3021195566|-7096.2442170421|-7179.3547127291|7014.704185496|7014.704185496|7014.704185496|7014.704185496|6971.5989702126|6965.8798236737|6941.4660258701|6872.5784347776|6835.144495673|6771.256335253|6767.8932439948|6767.8932439948|6724.3598164612|6665.8005122139|-6858.8001445859|-6858.8001445859|-6858.8001445859|-6858.8001445859|-6858.8001445859|-6858.8001445859|-6858.8001445859|-6858.8001445859|-6858.8001445859|-6858.8001445859|-6976.1866993855|-6976.1866993855|-6976.1866993855|-6976.1866993855|-6976.1866993855|-6976.1866993855|-6976.1866993855|-6976.1866993855|-6976.1866993855|-6976.1866993855|-6976.1866993855|-6976.1866993855|-6976.1866993855|-6976.1866993855|-6976.1866993855|-7091.9468914613|-7112.0307501398|-7112.0307501398|-7112.0307501398|-7146.7454298429||-7173.8938679609|-7173.8938679609|-7173.8938679609|-7173.8938679609|-7173.8938679609|-7173.8938679609|-7173.8938679609|-7173.8938679609|-7173.8938679609||-7173.8938679609|-7173.8938679609|-7173.8938679609|-7173.8938679609|-7173.8938679609|-7250.7106887934|-7256.2761301794|-7256.2761301794|-7256.2761301794|-7289.1560951646|-7297.923520452|7091.0665208617|7091.0665208617|7091.0665208617||7010.3933293862|6938.0143981028|6855.6037257565|6851.3372289222|6820.0436169882|6780.6609307681|6754.9026648178|6754.9026648178|6754.9026648178|6754.9026648178|6754.9026648178|6754.9026648178|6754.9026648178|6754.9026648178|6754.9026648178|6721.2991306135|6721.2171364628|6721.2171364628|6721.2171364628|6721.2171364628|6721.2171364628|6681.6992705489|6649.9196810352|6599.1513979819||6591.3898996673|6588.0440467991|6588.0440467991|6588.0440467991|6538.1637412351|6484.5158648272|6469.562739348|6420.2562880776|6357.9295941748|6286.1096102056|6286.1096102056|6286.1096102056|6286.1096102056|6286.1096102056|6286.1096102056||6286.1096102056|6259.0999792215|6253.3300821645|6246.5660097588|6246.5660097588|6246.5660097588|6246.5660097588|6246.5660097588|6246.5660097588|6246.5660097588|6246.5660097588|6196.0315147493|6149.1732712429|6149.1732712429|6149.1732712429|6149.1732712429|6149.1732712429|6149.1732712429|6149.1732712429|6149.1732712429||6149.1732712429|6149.1732712429|6149.1732712429|6133.5960880563|6097.479404481|6077.086084189|6073.8306672014|6073.8306672014|6073.8306672014|6073.8306672014|6073.8306672014|6053.22355492|6050.9267606179|6050.9267606179|6050.9267606179|6050.9267606179|6050.9267606179|6050.9267606179|6050.9267606179|6050.9267606179|6050.9267606179|6050.9267606179|6050.9267606179|6050.9267606179|6050.9267606179|6050.9267606179|6028.5699934567|6028.5699934567|5992.9247056242|5992.9247056242|5992.9247056242|5986.3057438793|5949.5980162027|5929.6538830204|5860.7377400313|5855.4616111025|5826.9960826486|5819.654094653|5776.4385231387|5747.8456734962|5734.6112680773|5716.2327349297|5668.485183993|5649.6461961189|5649.6461961189|5630.3412595766|5552.2249754291|5552.2249754291||5552.2249754291|5552.2249754291|5552.2249754291|-5751.5891793166|-5751.5891793166|-5751.5891793166|-5751.5891793166|-5751.5891793166|-5751.5891793166|-5751.5891793166|-5751.5891793166|-5751.5891793166|-5751.5891793166|-5751.5891793166|-5751.5891793166||-5751.5891793166|-5751.5891793166|-5774.1018725171|-5774.1018725171||-5774.1018725171|-5774.1018725171
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|22819.611274572|22798.158546926|22798.158546926|22753.289661515|22693.365357412|22621.542913813|22621.542913813||22621.542913813|-23685.53159028|-23685.53159028|-23685.53159028|-23685.53159028|-23685.53159028|-23685.53159028|-23685.53159028|-23685.53159028|-24163.703312116|-24163.703312116|-24163.703312116||-24163.703312116|-24163.703312116|-24163.703312116|-24542.784639765|-24542.784639765|-24872.896019009|-24935.284081857|-24935.284081857|-24935.284081857|-24935.284081857|-24935.284081857|-25232.474677597|-25232.474677597|-25232.474677597|-25232.474677597|-25232.474677597|-25232.474677597|-25232.474677597|-25232.474677597|-25232.474677597|-25232.474677597|-25232.474677597|-25232.474677597||-25232.474677597|-25603.099902191|-26072.713107469|25412.124282056|25412.124282056|25412.124282056|25412.124282056|25228.725764784|25152.058792469|25052.123484688|24853.339245139|24760.694755884|24538.880023899|24335.621304099|24335.621304099|24279.595285805|-25255.144244599|-25255.144244599|-25255.144244599|-25255.144244599|-25255.144244599|-25255.144244599|-25255.144244599|-25255.144244599|-25255.144244599|-25255.144244599|-25255.144244599|-25923.46122671|-25923.46122671|-25923.46122671|-25923.46122671|-25923.46122671|-25923.46122671|-25923.46122671|-25923.46122671|-25923.46122671|-25923.46122671|-25923.46122671|-25923.46122671|-25923.46122671|-25923.46122671|-25923.46122671|-26542.994244955|-26569.229997736|-26569.229997736|-26569.229997736|-26569.229997736||-26569.229997736|-26569.229997736|-26569.229997736|-26569.229997736|-26569.229997736|-26569.229997736|-26569.229997736|-26569.229997736|-26569.229997736||-26569.229997736|-26569.229997736|-26569.229997736|-26569.229997736|-26569.229997736|-26678.658295827|-26678.658295827|-26678.658295827|-26678.658295827|-26992.990337378|-27044.066629204|-27202.950334532|26155.775845677|26155.775845677||25928.535119329|25558.509941616|25191.697244156|25103.706790382|24979.426707195|24769.552920803|24769.552920803|24769.552920803|24570.888770511|24542.53007999|24542.53007999|24542.53007999|24542.53007999|24542.53007999|24542.53007999|24542.53007999|-25451.288625525|-25451.288625525|-25451.288625525|24630.189855664|24630.189855664|24492.435451606|24290.762697965|23970.480905725||23853.431583618|23713.31022755|23713.31022755|23713.31022755|23563.482609604|23377.535364838|23159.447497389|22932.000908557|22656.034972182|-23442.856664891|-23442.856664891|-23442.856664891|-23442.856664891|-23442.856664891|-23442.856664891||22707.59859401|22707.59859401|22707.59859401|22707.59859401|22707.59859401|22707.59859401|22707.59859401|22707.59859401|22707.59859401|22707.59859401|22707.59859401|22707.59859401|22582.932574073|22531.110502449|22531.110502449|22531.110502449|22531.110502449|22531.110502449|22531.110502449|22531.110502449||22531.110502449|22531.110502449|22531.110502449|22436.890684145|22332.920855647|22278.222174677|22262.318800857|22169.873094949|22169.873094949|22169.873094949|22169.873094949|22169.873094949|22169.873094949|22169.873094949|22169.873094949|22169.873094949|22169.873094949|22169.873094949|22169.873094949|22169.873094949|22169.873094949|22169.873094949|22169.873094949|22169.873094949|22169.873094949|22169.873094949|22169.873094949|22169.873094949|22057.890244388|22018.354998859|22018.354998859|22006.00012894|21748.9975391|21595.836349868|21185.132402631|21031.510829312|21019.499445764|20998.171042168|20897.920412407|20897.920412407|20897.920412407|20832.440106668|20677.228916263|20494.674707306|20433.505317145|20242.169319397|19988.337795598|19988.337795598||19988.337795598|19952.65028504|-20910.610334425|-20910.610334425|-20910.610334425|-20910.610334425|-20910.610334425|-20910.610334425|-20910.610334425|-20910.610334425|-20910.610334425|-20910.610334425|-20910.610334425|-20910.610334425|-20910.610334425||-20910.610334425|-20910.610334425|-20915.07516998|-20915.07516998||-20915.07516998|-20915.07516998
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|26811.048433349|26811.048433349|26811.048433349|26766.045459797|26761.015354636|26574.254307903|26574.254307903||26343.849947149|-27548.54097328|-27548.54097328|-27548.54097328|-27548.54097328|-27548.54097328|-27548.54097328|-27548.54097328|-27548.54097328|-27715.735626993|-27715.735626993|-27715.735626993||-27715.735626993|-27715.735626993|-27715.735626993|-28259.81273153|-28259.81273153|-28938.343030693|-29353.527149107|-29353.527149107|-29353.527149107|-29353.527149107|-29432.630968626|-30114.044875142|-30114.044875142|-30114.044875142|-30114.044875142|-30114.044875142|-30114.044875142|-30114.044875142|-30114.044875142|-30114.044875142|-30114.044875142|-30114.044875142|-30114.044875142||-30114.044875142|-30698.099340436|-31352.964002394|30216.591794268|30216.591794268|30216.591794268|30216.591794268|29912.473955437|29795.385666631|29695.465736361|29522.540813838|29319.638881696|28998.412342509|28869.109228792|28869.109228792|28845.511013762|28647.888214076|28260.507195327|-29206.080310481|-29206.080310481|-29206.080310481|-29206.080310481|-29206.080310481|-29206.080310481|-29206.080310481|-29206.080310481|-29206.080310481|28265.377985632|28265.377985632|28265.377985632|28265.377985632|28265.377985632|27949.043139418|-29047.196835446|-29047.196835446|-29047.196835446|-29047.196835446|-29047.196835446|-29047.196835446|-29047.196835446|-29047.196835446|-29047.196835446|-29341.384048166|-29341.384048166|-29341.384048166|-29341.384048166|-29341.384048166||-29341.384048166|-29341.384048166|-29341.384048166|-29341.384048166|-29341.384048166|-29341.384048166|-29341.384048166|-29341.384048166|-29341.384048166||-29341.384048166|-29341.384048166|-29341.384048166|-29341.384048166|-29341.384048166|-29489.224543916|-29489.224543916|-29489.224543916|-29489.224543916|-29837.606698102|-30000.907073412|-30249.124070284|29451.312514503|29451.312514503||29213.680029135|29021.662380463|28761.949953987|28729.221086027|28417.464726662|28121.34405393|27930.609170165|27918.975683864|27615.088324953|-28307.026786791|-28307.026786791|-28307.026786791|-28307.026786791|-28307.026786791|-28307.026786791|-28307.026786791|-28307.026786791|-28307.026786791|-28707.516633761|27628.903075603|27628.903075603|27492.448404316|27254.217519553|26967.832834225||26770.071530216|26601.403614944|26601.403614944|26601.403614944|26394.499350805|26159.554400201|25992.958231126|25823.70641132|-26852.936968956|-26852.936968956|-26852.936968956|-26852.936968956|-26852.936968956|-26854.267639118|-26915.523029335||-26915.523029335|-26915.523029335|-26915.523029335|-26915.523029335|-26915.523029335|-26915.523029335|-27316.076477907|26429.911965483|26429.911965483|26429.911965483|26429.911965483|26429.911965483|26254.804202099|25944.677846082|25871.537140975|25871.537140975|25871.537140975|25871.537140975|25871.537140975|25871.537140975||25871.537140975|25871.537140975|25871.537140975|25787.634800736|25652.012625818|25527.838789971|25389.036698058|25090.206899752|25076.145548464|25076.145548464|25076.145548464|25040.509593779|24747.407903678|24525.670565719|24422.369096458|24321.717690981|24321.717690981|24321.717690981|24321.717690981|24321.717690981|24321.717690981|24321.717690981|24321.717690981|24321.717690981|24321.717690981|24321.717690981|24317.806249476|24317.806249476|24040.84754716|24007.528655831|24007.528655831|23867.647616722|23573.042165281|23372.299888507|22990.771903028|22925.076572861|22925.076572861|22925.076572861|22925.076572861|22813.674599185|22674.893326352|22524.56485046|22386.050137664|22167.491038377|22124.369599933|21910.649490377|21722.412268982|21722.412268982||21722.412268982|21634.243666924|21602.740467589|21411.952190551|21222.529560681|21097.927701972|21068.244864171|20842.975521821|-21704.976234351|-21704.976234351|-21704.976234351|-21704.976234351|-21704.976234351|-21704.976234351|-21704.976234351||-21704.976234351|-21704.976234351|-21846.548941425|-21846.548941425||-21895.15919707|-22029.863843098
00439|39933|/indices/s-p-bse-100|INDICES:IN|16776.996423811|16656.590545521|16656.590545521|16656.590545521|16656.590545521|16581.801004445|16581.801004445||16581.801004445|16190.896732369|-17179.963204344|-17179.963204344|-17179.963204344|-17179.963204344|-17179.963204344|-17179.963204344|-17179.963204344|-17606.923959687|-17690.023069013|-17690.023069013||-17690.023069013|-17690.023069013|-17690.023069013|-18061.241636127|-18061.241636127|-18063.819061228|-18063.819061228|-18063.819061228|-18063.819061228|-18063.819061228|-18063.819061228|-18150.595709926|-18150.595709926|-18150.595709926|-18150.595709926|-18150.595709926|-18150.595709926|-18150.595709926|-18150.595709926|-18150.595709926|-18150.595709926|-18150.595709926|-18150.595709926||-18150.595709926|-18324.283319188|-18504.660827744|18063.556196015|18063.556196015|18063.556196015|18063.556196015|17967.227556809|17967.227556809|17901.010870412|17711.209343861|17615.087421998|17459.617656526|17459.617656526|17459.617656526|17319.40785621|17151.471185719|-17726.226720149|-17726.226720149|-17726.226720149|-17726.226720149|-17726.226720149|-17726.226720149|-17726.226720149|-17726.226720149|-17726.226720149|-17726.226720149|-18152.218760622|-18152.218760622|-18152.218760622|-18152.218760622|-18152.218760622|-18152.218760622|-18152.218760622|-18152.218760622|-18152.218760622|-18152.218760622|-18152.218760622|-18152.218760622|-18152.218760622|-18152.218760622|-18152.218760622|-18371.435233156|-18473.927168735|-18473.927168735|-18473.927168735|-18583.865799463||-18718.44338255|-18718.44338255|-18718.44338255|-18718.44338255|-18718.44338255|-18718.44338255|-18718.44338255|-18718.44338255|-18718.44338255||-18718.44338255|-18718.44338255|-18718.44338255|-18718.44338255|-18718.44338255|-18907.344752312|-18955.75214116|-18955.75214116|-18955.75214116|-19009.698885144|18374.367149118|18374.367149118|18374.367149118|18374.367149118||18158.030881832|17962.82185655|17743.563673076|17722.294163661|17674.097247818|17672.080264639|17672.080264639|17672.080264639|17672.080264639|17672.080264639|17672.080264639|17672.080264639|17672.080264639|17672.080264639|17672.080264639|17557.682390397|17528.634757538|17528.634757538|17528.634757538|17528.634757538|17494.666223653|17385.111233747|17322.101566142|17225.902430905||17225.902430905|17225.902430905|17225.902430905|17225.902430905|17096.543282603|16961.990800115|16938.872698912|16817.73735209|16659.760035308|16461.723188883|16461.723188883|16461.723188883|16461.723188883|16461.723188883|16461.723188883||16461.723188883|16397.425939036|16377.110960909|16308.035616287|16199.349770272|16199.349770272|16199.349770272|16199.349770272|16199.349770272|16181.183551262|16181.183551262|15980.092726228|15891.392513307|15891.392513307|15891.392513307|15891.392513307|15891.392513307|15891.392513307|15891.392513307|15891.392513307||15891.392513307|15891.392513307|15891.392513307|15858.857024334|15770.676733317|15770.676733317|15770.676733317|15770.676733317|15770.676733317|15770.676733317|15770.676733317|15762.166072156|15762.166072156|15762.166072156|15762.166072156|15762.166072156|15762.166072156|15762.166072156|15762.166072156|15762.166072156|15762.166072156|15762.166072156|15762.166072156|15762.166072156|15762.166072156|15762.166072156|15686.759612374|15686.759612374|15623.044286334|15623.044286334|15623.044286334|15608.871960944|15536.155802958|15500.255254155|15374.760212016|15374.760212016|15279.727546772|15248.373597975|15123.19180157|15042.029085078|15002.693395312|14955.189601562|14826.161189235|14810.682469832|14810.682469832|14788.366806757|-15271.971685011|-15271.971685011||-15271.971685011|-15271.971685011|-15271.971685011|-15271.971685011|-15271.971685011|-15271.971685011|-15271.971685011|-15271.971685011|-15271.971685011|-15271.971685011|-15271.971685011|-15271.971685011|-15271.971685011|-15271.971685011|-15271.971685011||-15271.971685011|-15271.971685011|-15368.043311621|-15368.043311621||-15368.043311621|-15385.320654618
00440|39934|/indices/s-p-bse-200|INDICES:IN|7144.0936982843|7090.5198336154|7090.5198336154|7090.5198336154|7090.5198336154|7055.5777805537|7055.5777805537||7055.5777805537|6892.5670000944|-7310.6031235666|-7310.6031235666|-7310.6031235666|-7310.6031235666|-7310.6031235666|-7310.6031235666|-7310.6031235666|-7493.3446707163|-7516.1482166344|-7516.1482166344||-7516.1482166344|-7516.1482166344|-7516.1482166344|-7671.3264326939|-7671.3264326939|-7692.5358049223|-7692.5358049223|-7692.5358049223|-7692.5358049223|-7692.5358049223|-7692.5358049223|-7729.4005632809|-7729.4005632809|-7729.4005632809|-7729.4005632809|-7729.4005632809|-7729.4005632809|-7729.4005632809|-7729.4005632809|-7729.4005632809|-7729.4005632809|-7729.4005632809|-7729.4005632809||-7729.4005632809|-7809.9193541663|-7892.870001808|7712.8874639703|7712.8874639703|7712.8874639703|7712.8874639703|7671.6982021545|7669.8295453626|7640.8571011842|7562.9358687203|7522.627500618|7456.9934194327|7456.9934194327|7456.9934194327|7402.8994807933|7336.0794741019|-7569.5857981609|-7569.5857981609|-7569.5857981609|-7569.5857981609|-7569.5857981609|-7569.5857981609|-7569.5857981609|-7569.5857981609|-7569.5857981609|-7569.5857981609|-7735.5460417538|-7735.5460417538|-7735.5460417538|-7735.5460417538|-7735.5460417538|-7735.5460417538|-7735.5460417538|-7735.5460417538|-7735.5460417538|-7735.5460417538|-7735.5460417538|-7735.5460417538|-7735.5460417538|-7735.5460417538|-7735.5460417538|-7841.6057907507|-7884.152476676|-7884.152476676|-7884.152476676|-7925.77920043||-7972.4915227389|-7972.4915227389|-7972.4915227389|-7972.4915227389|-7972.4915227389|-7972.4915227389|-7972.4915227389|-7972.4915227389|-7972.4915227389||-7972.4915227389|-7972.4915227389|-7972.4915227389|-7972.4915227389|-7972.4915227389|-8052.9041821665|-8072.1414800461|-8072.1414800461|-8072.1414800461|-8087.0060893152|-8087.0060893152|7847.1042351352|7847.1042351352|7847.1042351352||7753.9780401242|7669.1037739661|7577.0355789293|7571.0947893051|7546.3320467106|7513.7893575054|7513.7893575054|7513.7893575054|7513.7893575054|7513.7893575054|7513.7893575054|7513.7893575054|7513.7893575054|7513.7893575054|7513.7893575054|7470.436986855|7465.2114494317|7465.2114494317|7465.2114494317|7465.2114494317|7462.1854375196|7416.2051193794|7383.9027151091|7331.0121973593||7331.0121973593|7331.0121973593|7331.0121973593|7331.0121973593|7277.6052681162|7218.3762419173|7206.4941370696|7149.5968656242|7080.1417539053|6990.2081228289|6988.1538324216|6988.1538324216|6988.1538324216|6988.1538324216|6988.1538324216||6988.1538324216|6954.5425069441|6946.2725988615|6923.3069023808|6897.2673721925|6897.2673721925|6897.2673721925|6897.2673721925|6897.2673721925|6893.6270726335|6893.6270726335|6822.2090629087|6782.1355414026|6782.1355414026|6782.1355414026|6782.1355414026|6782.1355414026|6782.1355414026|6782.1355414026|6782.1355414026||6782.1355414026|6782.1355414026|6782.1355414026|6766.5852261244|6729.1648628983|6729.1648628983|6729.1648628983|6729.1648628983|6729.1648628983|6729.1648628983|6729.1648628983|6729.1648628983|6729.1648628983|6729.1648628983|6729.1648628983|6729.1648628983|6729.1648628983|6729.1648628983|6729.1648628983|6729.1648628983|6729.1648628983|6729.1648628983|6729.1648628983|6729.1648628983|6729.1648628983|6729.1648628983|6704.2420152246|6704.2420152246|6673.0603865794|6673.0603865794|6673.0603865794|6667.8713225448|6632.6283195376|6613.9230405887|6542.3328923208|6538.0944897314|6501.1709336859|6489.7627344774|6437.1846138291|6403.2161941851|6391.7916209261|6375.2572914804|6321.2402522525|6307.1885619293|6307.1885619293|6291.9697400342|-6471.4098781644|-6471.4098781644||-6471.4098781644|-6471.4098781644|-6471.4098781644|-6471.4098781644|-6471.4098781644|-6471.4098781644|-6471.4098781644|-6471.4098781644|-6471.4098781644|-6471.4098781644|-6471.4098781644|-6471.4098781644|-6471.4098781644|-6471.4098781644|-6471.4098781644||-6471.4098781644|-6471.4098781644|-6500.8240150027|-6500.8240150027||-6500.8240150027|-6500.8240150027
00441|39935|/indices/s-p-bse-500|INDICES:IN|22469.058069085|22314.742669818|22314.742669818|22314.742669818|22314.742669818|22190.236103749|22190.236103749||22178.040006769|21675.367585646|-22974.496635326|-22974.496635326|-22974.496635326|-22974.496635326|-22974.496635326|-22974.496635326|-22974.496635326|-23547.014707654|-23573.581875622|-23573.581875622||-23573.581875622|-23573.581875622|-23573.581875622|-24056.248963924|-24056.248963924|-24215.727960073|-24215.727960073|-24215.727960073|-24215.727960073|-24215.727960073|-24215.727960073|-24380.936539125|-24380.936539125|-24380.936539125|-24380.936539125|-24380.936539125|-24380.936539125|-24380.936539125|-24380.936539125|-24380.936539125|-24380.936539125|-24380.936539125|-24380.936539125||-24380.936539125|-24661.131202326|-24940.165094598|24380.429485566|24380.429485566|24380.429485566|24380.429485566|24240.220912782|24224.824777223|24134.77850681|23893.72318899|23765.114090197|23550.426234517|23550.426234517|23550.426234517|23394.863676373|23191.035161248|-23872.892054809|-23872.892054809|-23872.892054809|-23872.892054809|-23872.892054809|-23872.892054809|-23872.892054809|-23872.892054809|-23872.892054809|-23872.892054809|-24325.202154733|-24325.202154733|-24325.202154733|-24325.202154733|-24325.202154733|-24325.202154733|-24325.202154733|-24325.202154733|-24325.202154733|-24325.202154733|-24325.202154733|-24325.202154733|-24325.202154733|-24325.202154733|-24325.202154733|-24708.015197967|-24806.586349717|-24806.586349717|-24806.586349717|-24932.902476248||-25036.060199271|-25036.060199271|-25036.060199271|-25036.060199271|-25036.060199271|-25036.060199271|-25036.060199271|-25036.060199271|-25036.060199271||-25036.060199271|-25036.060199271|-25036.060199271|-25036.060199271|-25036.060199271|-25299.564500926|-25332.79910803|-25332.79910803|-25332.79910803|-25440.075614825|-25473.445887132|24726.047274971|24726.047274971|24726.047274971||24441.399532954|24183.365691997|23896.912834858|23880.08468196|23777.688383602|23644.518668411|23588.039897932|23588.039897932|23588.039897932|23588.039897932|23588.039897932|23588.039897932|23588.039897932|23588.039897932|23588.039897932|23463.852165237|23456.715953664|23456.715953664|23456.715953664|23456.715953664|23456.715953664|23319.205551814|23211.701264169|23038.111864701||23015.200357481|23014.056946133|23014.056946133|23014.056946133|22839.892158029|22653.897102672|22604.778464774|22428.667695235|22211.552104949|21946.142780486|21946.142780486|21946.142780486|21946.142780486|21946.142780486|21946.142780486||21946.142780486|21848.976027797|21824.85791283|21772.384117554|21760.040566387|21760.040566387|21760.040566387|21760.040566387|21760.040566387|21760.040566387|21760.040566387|21573.542252583|21421.546999618|21421.546999618|21421.546999618|21421.546999618|21421.546999618|21421.546999618|21421.546999618|21421.546999618||21421.546999618|21421.546999618|21421.546999618|21366.506214853|21242.378975705|21173.648840193|21173.179588813|21173.179588813|21173.179588813|21173.179588813|21173.179588813|21121.569276768|21121.569276768|21121.569276768|21121.569276768|21121.569276768|21121.569276768|21121.569276768|21121.569276768|21121.569276768|21121.569276768|21121.569276768|21121.569276768|21121.569276768|21121.569276768|21121.569276768|21046.522725466|21046.522725466|20932.193276156|20932.193276156|20932.193276156|20909.771283402|20787.973518016|20722.016908039|20487.696304071|20471.396718065|20367.369074759|20338.01576883|20183.388072137|20082.487940396|20039.072863461|19979.123819644|19811.685211931|19753.092263475|19753.092263475|19691.224802299|19417.923409385|19417.923409385||19417.923409385|19417.923409385|19417.923409385|-20163.91528733|-20163.91528733|-20163.91528733|-20163.91528733|-20163.91528733|-20163.91528733|-20163.91528733|-20163.91528733|-20163.91528733|-20163.91528733|-20163.91528733|-20163.91528733||-20163.91528733|-20163.91528733|-20250.662799002|-20250.662799002||-20250.662799002|-20250.662799002
00442|28869|/indices/ftse-singapore|INDICES:SG|359.09978040812|359.09978040812|356.47309720911|355.02454119698|350.91171827333|350.47192668934|350.3454384276|346.80716370971|345.6624057495|342.07712509493|336.377159971|336.377159971|336.377159971|334.10906568501|-336.46659325997|-336.46659325997|-339.76508680362|-342.85899062707|-344.06058768454|-344.06058768454|-344.06058768454|-344.06058768454|-346.98332674933|-346.98332674933|-355.82479691983|-356.69865741201|-358.65810501952|-358.65810501952|357.88434905057|357.48038905467|-357.74403928821|-357.82003375231|357.06440002456|356.81822916683|356.23135489023|353.2026447565|349.31070500288|345.66411612734|343.51124936457|-340.40974530781|-340.41880190275|-340.41880190275|-340.41880190275|339.21680927986|339.21680927986|-340.7069021782|-343.39099021319|342.96160559739|342.96160559739|-343.41739260016|-343.41739260016|342.39290633402|341.60655906688|338.74950926051|338.18055282418|337.108390128|335.15154784187|332.34840290264|-332.19432364329|-332.19432364329|331.10184064591|326.13093784875|326.1194552377|326.1194552377|326.1194552377|324.89161882965|-324.57010872251|-324.57010872251|-324.57010872251|-324.57010872251|-324.57010872251|-324.57010872251|324.4747853094|324.4747853094|324.4747853094|324.4747853094|324.4747853094|324.4747853094|324.4747853094|323.16086625534|323.16086625534|320.35095775875|317.99661539167|-322.09259505601|-322.09259505601|-322.09259505601|-327.85510778793|-331.65345160573|-335.7216017733|-336.16457515415|-336.16457515415|-336.50492646586|-336.50492646586|-336.57803986852|-336.57803986852|-336.72057258206|-336.72057258206|-336.72057258206|-336.72057258206|-336.72057258206|-337.89620030276|337.40199478079|334.85776994414|333.90034443126|333.90034443126|333.90034443126|332.64037700478|-332.8740209387|-333.58114007295|332.75760912034|331.62846664955|331.56052975709|331.53390296361|331.215058935|331.215058935|331.215058935|328.71056568219|328.71056568219|327.70505494093|326.50008274687|322.22601097764|322.22601097764|321.73335529634|320.4925939382|319.16564222075|319.16564222075|319.16564222075|-321.91705443354|-324.10909467827|-324.10909467827|321.31952980258|321.31952980258|318.81842427462|318.81842427462|-321.07819634873|-321.07819634873|-321.07819634873|-322.06344918272|-322.06344918272|-322.06344918272|-322.2682161205|-322.2682161205|-322.2682161205|-322.2682161205|-322.47024555923|320.66849257914|320.66849257914|-322.40749999119|-322.40749999119|-322.40749999119|-322.40749999119|-323.77851734722|-323.77851734722|-325.68498312234|-325.68498312234|-325.68498312234|-325.68498312234|-326.0758827851|-326.0758827851|-328.32208806176|-328.32208806176|-330.61121221272|-332.28133822246|-333.38031838024|-333.38031838024|332.71411903606|329.30433300462|329.30433300462|329.30433300462|329.30433300462|-329.8396442364|327.98390407741|327.98390407741|327.98390407741|323.7857451551|323.7857451551|323.7857451551|323.7857451551|323.7857451551|-325.55582691642|-325.57314508726|-325.97016120806|324.66144266449|324.66144266449|324.66144266449|324.66144266449|321.89273251784|-324.6952891731|-324.6952891731|-327.86031886204|328.1574290476|322.33271399712|320.91410224941|320.35111349632|320.35111349632|-322.17539852405|-324.57593748629|-324.57593748629|-324.58597323155|-324.58597323155|-324.58597323155|-325.39552038749|-327.13613254317|-327.67793074458|-328.54770014914|327.52919723554|-329.21889235122|-329.21889235122|-329.21889235122|-329.21889235122|-329.21889235122|-329.21889235122|-329.21889235122|-330.24724756179|-330.24724756179|327.7119476961|326.14512284289|326.14512284289|324.28900774861|322.31224927797|321.9713875441|320.40079610505|320.40079610505|320.40079610505|320.40079610505|320.40079610505|-320.40701758226|-320.40701758226|-325.93559272378|-326.32287944787|-327.99986144164|327.80920411213|327.80920411213|-328.97864069635|-328.97864069635|-331.2373894022|-331.73265841781|332.24528978409|332.24528978409|332.24528978409|331.20032605133|330.25591647848|328.36989241424|327.9098793752|-329.37678943663|-332.48643447061|331.92062429698|330.78403784734|328.88446560946|328.627248094|328.627248094|-329.53195646348
00443|100148|/indices/simsci|INDICES:SG|317.86391429707|316.10750564916|316.10750564916|316.10750564916|314.34611155571|310.94457782177|310.0217531353|307.50027997293|303.01865045006|295.18238789699|-316.90657376874|-316.90657376874|-316.90657376874|-316.90657376874|-316.90657376874|-316.90657376874|-323.08619212694|-329.94742816893|-337.13768602971|-341.38132547409|-349.38297519015|-349.38297519015|-349.6049273844|-349.6049273844|-356.45880162666|-358.67479152094|345.63365800056|345.63365800056|345.63365800056|345.63365800056|345.63365800056|345.63365800056|345.63365800056|345.63365800056|342.73850861825|339.34111193857|334.71901977549|330.63781195758|-343.43333539838|-343.43333539838|-343.43333539838|-343.43333539838|-343.43333539838|-345.66982809564|333.94864946652|333.94864946652|333.94864946652|333.94864946652|333.94864946652|333.94864946652|333.94864946652|333.94864946652|333.94864946652|333.94864946652|333.94864946652|-346.49650115612|-346.49650115612|-346.49650115612|-346.49650115612|-346.49650115612|-346.49650115612|-346.49650115612|-346.49650115612|-346.49650115612|-346.49650115612|-346.49650115612|-346.49650115612|-346.49650115612|-346.49650115612|-346.49650115612|-346.49650115612|-346.49650115612|-349.49055819647|-350.86573851717|-350.86573851717|-353.11416523338|-356.5430738957|-356.5430738957|-356.5430738957|-356.5430738957|-356.5430738957|-356.5430738957|-356.5430738957|-356.60841862705|-361.37657882932|-361.97564138045|-365.49570606671|-369.3569029539|-372.6287738713|-373.02643372311|-373.4460120388|-375.3683381673|366.57878885206|366.57878885206|366.57878885206|366.57878885206|366.57878885206|366.57878885206|366.57878885206|366.57878885206|366.57878885206|366.57878885206|364.39420244359|362.95968036809|362.92519484801|362.34687244939|361.63934733912|361.63934733912|361.63934733912|361.63934733912|361.63934733912|361.63934733912|361.63934733912|361.61209327259|361.61209327259|360.45509922811|356.95398937672|356.29000596437|353.34165328778|351.19628719529|-362.49690178385|-362.49690178385|-362.49690178385|-362.49690178385|-362.49690178385|-362.49690178385|-362.49690178385|-362.49690178385|-362.77699142943|-362.77699142943|-362.77699142943|-362.77699142943|-362.77699142943|-362.77699142943|-362.77699142943|-363.37345774052|-363.37345774052|-363.37345774052|-363.37345774052|-363.37345774052|-363.83181662621|-363.83181662621|-363.83181662621|-363.83181662621|-363.83181662621|-363.83181662621|-363.83181662621|-363.83181662621|-363.83181662621|-363.83181662621|-363.83181662621|-364.79934832567|-364.79934832567|-367.51205600096|-367.991656684|-367.991656684|-368.15629259648|-368.4952839341|-368.4952839341|358.20506386296|358.20506386296|358.20506386296|358.20506386296|358.20506386296|358.20506386296|358.20506386296|356.31894709816|354.97659839249|354.84401876238|353.81334214309|353.81334214309|353.81334214309|353.81334214309|351.35650110354|350.85820776001|350.85820776001|350.85820776001|350.85820776001|350.85820776001|350.85820776001|350.85820776001|350.85820776001|350.85820776001|350.85820776001|350.85820776001|350.85820776001|350.85820776001|350.85820776001|350.85820776001|350.85820776001|350.85820776001|-362.0086780185|-362.0086780185|-362.0086780185|-362.0086780185|-362.0086780185|352.51295367219|352.51295367219|352.51295367219|352.51295367219|352.51295367219|352.51295367219|352.51295367219|352.51295367219|352.51295367219|352.51295367219|351.1058926403|351.1058926403|350.89304220956|350.89304220956|350.89304220956|350.89304220956|350.89304220956|350.89304220956|350.89304220956|350.89304220956|350.89304220956|350.89304220956|-359.4697909116||-359.4697909116|-359.4697909116|-359.4697909116|-359.4697909116|-359.4697909116|-359.4697909116|-359.4697909116|-360.83865724662||-364.32517905874|-365.65044626364|-365.65044626364|-365.65044626364|-365.65044626364|-365.65044626364|357.9464707586|357.9464707586|357.9464707586|357.90607211025|357.14210328467|357.14210328467|357.14210328467|357.14210328467|357.14210328467|357.14210328467|357.14210328467|357.14210328467|355.05344104113|354.61575183739|354.61575183739|354.61575183739|354.61575183739
00444|37426|/indices/kospi|INDICES:KR|-2744.1477075327|-2744.1477075327|-2744.1477075327|-2744.1477075327|-2744.1477075327|-2744.1477075327|-2744.1477075327|-2744.1477075327|-2744.1477075327|-2744.1477075327|-2744.1477075327|-2757.4894220257|-2757.4894220257|-2757.4894220257||-2757.4894220257|-2785.8002823915|-2785.8002823915|-2785.8002823915|-2785.8002823915||-2785.8002823915|-2785.8002823915|-2785.8002823915|-2785.8002823915|-2785.8002823915|-2785.8002823915|-2785.8002823915|-2785.8002823915|-2785.8002823915|-2785.8002823915|-2785.8002823915|-2785.8002823915|-2785.8002823915|-2785.8002823915|-2785.8002823915|-2785.8002823915|-2785.8002823915|-2785.8002823915||||-2785.8002823915|-2816.0330557388|-2853.727741511|-2876.578173619|-2919.2507050628|-2942.2774218579|-2953.5865668213|-2960.0212206218|-2986.8619166848|-3001.3559328182|2917.1603973798|2917.1603973798|2917.1603973798|2917.1603973798|2917.1603973798|2917.1603973798|2917.1603973798|2917.1603973798|2917.1603973798|2917.1603973798||2917.1603973798|2917.1603973798|2917.1603973798|2917.1603973798|2917.1603973798|2891.6126469534|2891.6126469534|2891.6126469534|2891.6126469534|2891.6126469534|2891.6126469534|2891.6126469534|2891.6126469534|2891.6126469534|2880.8492331939|2880.8492331939|-3011.6920902348|-3011.6920902348|-3011.6920902348|-3011.6920902348|-3011.6920902348|-3011.6920902348|-3015.823391819|-3018.2038337919|-3023.5008366742|-3023.5008366742|-3023.5008366742|-3023.5008366742|-3023.5008366742|-3023.5008366742|-3023.5008366742|-3023.5008366742|-3023.5008366742|-3023.5008366742|-3023.5008366742|-3023.5008366742|-3053.8305466085|-3060.0112546862|-3060.0112546862|-3060.0112546862|-3060.0112546862|-3060.0112546862|-3060.0112546862|-3060.0112546862|-3060.0112546862|-3060.0112546862|-3060.0112546862|-3060.0112546862|-3060.0112546862|-3060.0112546862|-3060.0112546862|-3060.0112546862|-3060.0112546862|-3060.0112546862|-3060.0112546862|-3060.0112546862|-3060.0112546862|-3060.0112546862||-3079.7506794327|-3079.7506794327|-3089.7812725034|-3095.3192117442||-3152.5408911958|-3159.3050312072|-3159.3050312072|-3211.0939579531|-3211.0939579531|-3211.0939579531|-3211.0939579531||||-3211.0939579531|-3211.0939579531|-3211.0939579531|-3211.0939579531|-3211.0939579531|-3211.0939579531|-3211.0939579531|-3211.0939579531|-3211.0939579531|-3211.0939579531|-3211.0939579531|-3211.0939579531|-3211.0939579531|-3211.0939579531|-3211.0939579531|-3211.0939579531|-3211.0939579531|-3211.0939579531|-3211.0939579531|-3211.0939579531|-3211.0939579531|-3243.0437965972|-3257.7741945698|-3259.3830704639||-3277.0123037706|-3294.4169865703|-3294.4169865703|-3294.4169865703|-3294.4169865703|-3294.4169865703|-3294.4169865703|-3294.4169865703|-3294.4169865703|-3294.4169865703|-3302.9409694896|-3302.9409694896|-3302.9409694896|-3302.9409694896|-3302.9409694896|-3302.9409694896|-3302.9409694896|-3302.9409694896|-3302.9409694896|-3302.9409694896|-3302.9409694896|-3302.9409694896|-3302.9409694896|-3302.9409694896|-3302.9409694896|-3302.9409694896|3238.3140765224|3238.3140765224|3238.3140765224|3227.1210187214|3227.1210187214|3227.1210187214|3227.1210187214|3227.1210187214|3227.1210187214|3226.7888841914|3209.7588622091|3193.613620228|3190.9453881716|3190.9453881716|3190.9453881716|3186.7477077759|3186.7477077759|-3264.885183111|-3264.885183111|-3264.885183111|-3264.885183111|-3264.885183111|-3264.885183111|-3264.885183111|-3264.885183111|-3264.885183111|-3264.885183111|-3264.885183111|-3264.885183111|-3264.885183111|-3264.885183111|-3264.885183111|-3264.885183111|-3264.885183111|-3264.885183111|-3264.885183111||-3264.885183111|-3264.885183111|-3264.885183111|-3264.885183111|3123.361266184|3123.361266184|3123.361266184|3123.361266184|3123.361266184||3123.361266184|3123.361266184|3123.361266184|3123.361266184|3123.361266184|3123.361266184|3122.4345880929|3122.4345880929|3122.4345880929|3122.4345880929|3122.4345880929|3116.7055997257|3106.321285394|3098.883147508|3080.5480474699|3058.6671556089|3042.5045896739
00445|49661|/indices/kospi-50|INDICES:KR|-2532.1730663591|-2532.1730663591|-2532.1730663591|-2532.1730663591|-2532.1730663591|-2532.1730663591|-2532.1730663591|-2532.1730663591|-2532.1730663591|-2532.1730663591|-2532.1730663591|-2532.1730663591|-2532.1730663591|-2532.1730663591||-2532.1730663591|-2560.6044731464|-2606.2438263448|-2606.2438263448|-2606.2438263448||-2606.2438263448|-2609.7188653514|-2609.7188653514|-2617.1684815363|-2617.1684815363|-2617.1684815363|-2617.1684815363|-2617.1684815363|-2617.1684815363|-2617.1684815363|-2617.1684815363|-2617.1684815363|-2617.1684815363|-2617.1684815363|-2617.1684815363|-2617.1684815363|-2617.1684815363|-2617.1684815363||||-2617.1684815363|-2625.1398248624|-2656.8837816397|-2675.1902993696|-2709.619280658|-2727.0137189603|-2742.8717971087|-2750.5297393005|-2776.9224886542|-2782.5194535393|-2802.1111056606|-2802.1111056606|-2802.1111056606|-2802.1111056606|-2802.1111056606|-2809.8208983729|-2809.8208983729|2703.8196356183|2703.8196356183|2703.8196356183||2703.8196356183|2703.8196356183|2703.8196356183|2703.8196356183|2703.8196356183|2669.1583340527|2669.1583340527|2669.1583340527|2669.1583340527|2669.1583340527|2669.1583340527|2669.1583340527|2669.1583340527|2669.1583340527|2660.9147199556|2660.9147199556|-2792.3574835063|-2792.3574835063|-2792.3574835063|-2792.3574835063|-2792.3574835063|-2792.3574835063|-2792.3574835063|-2796.2240132492|2681.6298230635|2681.6298230635|2681.6298230635|2681.6298230635|2673.4771200271|-2768.1042312722|-2768.1042312722|-2768.1042312722|-2768.1042312722|-2768.1042312722|-2768.1042312722|-2768.1042312722|-2768.1042312722|-2768.1042312722|-2768.1042312722|-2768.1042312722|-2768.1042312722|-2768.1042312722|-2768.1042312722|-2768.1042312722|-2768.1042312722|-2768.1042312722|-2768.1042312722|-2768.1042312722|-2768.1042312722|-2768.1042312722|-2768.1042312722|-2768.1042312722|-2768.1042312722|-2768.1042312722|-2768.1042312722|-2768.1042312722|-2768.1042312722|-2771.3155873728||-2798.7005723377|-2798.7005723377|-2802.4226736911|-2803.3236277775||-2855.8262747875|-2858.3405148442|-2858.3405148442|-2909.1689721142|-2917.3804657962|-2917.3804657962|-2917.3804657962||||-2918.7066210669|-2928.0499867195|-2928.0499867195|-2928.0499867195|-2928.0499867195|-2928.4511299921|-2947.3100155769|-2947.3100155769|-2947.3100155769|-2947.3100155769|-2947.3100155769|-2947.3100155769|-2947.3100155769|-2947.3100155769|-2947.3100155769|-2947.3100155769|-2947.3100155769|-2947.3100155769|-2947.3100155769|-2947.3100155769|-2947.3100155769|-2972.7926903762|-2986.6486029137|-2993.0385138711||-3011.9994446658|-3041.9089017337|-3048.2823869628|-3048.2823869628|-3048.2823869628|-3048.2823869628|-3048.2823869628|-3048.2823869628|-3048.2823869628|-3048.2823869628|-3053.077692871|-3060.1581489495|-3060.1581489495|-3060.1581489495|-3060.1581489495|-3060.1581489495|-3060.1581489495|-3060.1581489495|-3060.1581489495|-3069.0119721629|-3069.0119721629|-3069.0119721629|-3069.0119721629|-3069.0119721629|-3069.0119721629|-3069.0119721629|2990.2146317337|2990.2146317337|2990.2146317337|2990.2146317337|2990.2146317337|2990.2146317337|2990.2146317337|2990.2146317337|2990.2146317337|2990.2146317337|2977.1551734975|2952.5452041683|2944.9324890131|2944.9324890131|2944.9324890131|2938.3220049062|2938.3220049062|2924.2133062326|-3015.536968911|-3015.536968911|-3015.536968911|-3015.536968911|-3015.536968911|-3015.536968911|-3015.536968911|-3015.536968911|-3015.536968911|-3015.536968911|-3015.536968911|-3015.536968911|-3015.536968911|-3015.536968911|-3015.536968911|-3015.536968911|-3015.536968911|-3015.536968911||-3015.536968911|-3015.536968911|-3015.536968911|-3015.536968911|-3049.782730928|-3049.782730928|-3049.782730928|-3049.782730928|-3049.782730928||-3049.782730928|-3055.3284955189|2938.8836371221|2938.8836371221|2938.8836371221|2938.8836371221|2938.8836371221|2938.8836371221|2938.8836371221|2938.8836371221|2938.8836371221|2938.8836371221|2935.851380114|2931.4320211987|2912.594444127|2884.0498706446|-2995.6862498502
00446|29072|/indices/ftse-korea|INDICES:KR|397.91376120525|397.91376120525|397.91376120525|397.91376120525|397.91376120525|395.20246726765|395.20246726765|395.20246726765|394.04719873814|-395.66260412705|-395.66260412705|388.76334028266|388.76334028266|388.76334028266|-395.14740551818|-396.04822740409|-399.50246906119|-406.92497443973|401.22225062252|-401.97086268535|-401.97086268535|-401.97086268535|-401.97086268535|-401.97086268535|-409.78429594162|-409.94588248071|404.99103942252|404.99103942252|404.99103942252|401.7822699584|-408.16856818315|-410.78952847716|407.95070660854|407.95070660854|403.58857402034|400.52063794124|400.52063794124|400.52063794124|394.97072225133|-400.60008868111|-400.60008868111|-400.60008868111|-400.60008868111|-400.60008868111|-410.71122253087|-413.17578599351|-420.59754284109|-425.15505587487|-428.01190678755|-428.01190678755|-430.85990945144|-433.51544572296|-437.03162385559|434.43295700639|434.43295700639|-434.81557405247|-434.81557405247|-434.81557405247|-434.81557405247|-438.29840869653|-441.81901456806|-441.81901456806|-441.81901456806|-442.3366824465|-444.97186653669|441.9634832535|440.93431182675|440.93431182675|437.85699903494|-439.84710666665|-439.84710666665|-439.84710666665|-443.57074860474|-443.57074860474|-443.57074860474|-443.57074860474|439.9333680589|439.9333680589|439.9333680589|435.32261503615|433.43625384876|429.29807081829|427.03117148755|424.19796167345|416.33997965887|-422.11225540291|-429.05917646764|-432.58130542303|-438.25366943705|-441.68741658912|437.221823354|437.221823354|-431.98884685512|-431.98884685512|-434.08982115846|430.52463583304|430.50735700742|-430.33793529297|-430.33793529297|-431.34992349176|-434.71054465128|-434.71054465128|-435.47985719001|-435.47985719001|-435.47985719001|430.32793645554|-433.38738027407|-433.38738027407|-438.26709244862|-439.58343456205|435.70619426374|430.62243562941|429.73113771822|429.73113771822|429.73113771822|429.73113771822|426.67622321803|426.67622321803|422.14023106582|-428.14537400366|-428.14537400366|-430.36981627944|-430.36981627944|-430.36981627944|-430.36981627944|-435.68424953358|-441.85916099434|-442.55240164736|-447.73445815778|-447.73445815778|-453.05495283048|-456.4509301588|-456.4509301588|-457.34213526216|-457.69148166977|-457.69148166977|-457.69148166977|-457.69148166977|-457.69148166977|-457.81935001433|-457.81935001433|-457.81935001433|-457.81935001433|-457.81935001433|-463.68040165438|460.01654009744|460.01654009744|458.77971168436|458.77971168436|458.77971168436|458.12635269074|450.65105505654|450.65105505654|450.65105505654|450.65105505654|448.62784057931|-452.15551342988|-452.15551342988|-455.94167629904|-461.62489710554|-461.62489710554|-465.68656508906|-466.44284955642|-472.0765005922|-474.84388466408|-478.18209881838|-481.33898634442|478.11629396985|478.11629396985|478.11629396985|471.17476131198|-473.04744433477|-473.04744433477|471.88560805147|471.88560805147|471.88560805147|471.88560805147|471.88560805147|471.31847821148|-475.90392747552|-478.33768363166|-479.8852138008|478.47194169317|478.47194169317|475.77106449087|475.77106449087|-478.13028665286|-478.13028665286|-482.2692204129|-485.88913352085|483.14317059966|-484.58136460256|-484.58136460256|-485.23819835397|-486.38689257446|-486.38689257446|485.04396543602|485.04396543602|482.92106660317|480.41116368451|-480.81188958763|-480.81188958763|-483.4154153784|-483.68269623207|481.03144022174|477.60161787876|476.36289519081|475.37209233983|-477.69037423625|-477.69037423625|476.78172212831|476.78172212831|476.78172212831|476.78172212831|472.08338007799|472.08338007799|469.35262716999|466.57737857755|465.86955000551|465.86955000551|465.86955000551|-470.58445011448|-470.58445011448|-470.58445011448|-470.58445011448|-470.58445011448|-470.58445011448|-470.58445011448|-470.58445011448||-480.98826637611|480.92305119451|473.23337271938|470.83708215565|-472.6945920894|-472.6945920894|-472.6945920894|-474.57953876361|-477.91281555875|-479.12536079335|477.28080306906|477.28080306906|-478.99246843892|-478.99246843892|-478.99246843892|481.73058384174|479.67129116089|479.67129116089|479.67129116089|477.56252945828|475.55616473013|-475.93092156722
00447|38016|/indices/kosdaq|INDICES:KR|900.20683817462|899.05250505258|899.05250505258|890.71425546012|890.71425546012|879.49316605621|879.49316605621|872.80296716749|863.99050659669|851.1014003098|851.1014003098|851.1014003098|851.1014003098|851.1014003098||851.1014003098|851.1014003098|851.1014003098|851.1014003098|-911.46493014664||-911.46493014664|-911.46493014664|-911.46493014664|-911.46493014664|-911.46493014664|-911.46493014664|-911.46493014664|-911.46493014664|-911.46493014664|-911.46493014664|-920.51435109609|-926.39173538042|-926.39173538042|-926.39173538042|-926.39173538042|-926.39173538042|-926.39173538042|-926.39173538042||||-926.39173538042|-933.93194868115|-953.76771356825|-966.59522970257|-980.30304249721|-986.28074462005|-986.28074462005|-986.28074462005|-1005.198586009|-1009.3601164532|-1017.9379101542|-1020.5786259626|-1020.5786259626|-1020.5786259626|-1028.7751232755|-1034.6001634214|-1035.584623718|1000.9723673171|1000.9723673171|1000.9723673171||994.02951208979|994.02951208979|986.51500285367|-1023.5506496608|-1023.5506496608|-1023.5506496608|-1023.5506496608|-1023.5506496608|-1023.5506496608|-1023.5506496608|-1023.5506496608|-1023.5506496608|-1023.5506496608|-1023.5506496608|-1023.5506496608|-1023.5506496608|-1023.5506496608|-1023.5506496608|-1023.5506496608|-1023.5506496608|-1023.5506496608|-1023.5506496608|-1039.9402088788|-1040.3118714918|996.35088643899|996.35088643899|996.35088643899|996.35088643899|996.35088643899|996.35088643899|995.00043654578|995.00043654578|992.31654543498|982.02006228344|971.87937832694|971.87937832694|971.87937832694|971.87937832694|971.87937832694|971.87937832694|971.87937832694|971.87937832694|969.60767373725|969.60767373725|969.60767373725|969.60767373725|969.60767373725|963.96905358283|959.26798545873|959.26798545873|959.26798545873|959.26798545873|952.42276162081|-998.72001733247|-998.72001733247|-998.72001733247|-998.72001733247|-998.72001733247||-999.86053082315|-999.86053082315|-1001.2511452234|-1009.5462994616||-1034.0792182331|-1037.0645726734|-1037.0645726734|-1060.0372896783|1016.3042197827|1016.3042197827|1016.3042197827||||1016.3042197827|1016.3042197827|1016.3042197827|1016.3042197827|1016.3042197827|1016.3042197827|1016.3042197827|1016.3042197827|1016.3042197827|1014.4652328098|1010.5907982284|1003.0452974564|995.5642261777|986.0030301714|-1037.0741152348|-1037.0741152348|-1037.0741152348|-1037.0741152348|-1037.0741152348|-1037.0741152348|-1037.0741152348|-1054.1210936752|-1054.1210936752|-1064.5605896816||1029.3815766072|1029.3815766072|1029.3815766072|1029.3815766072|1029.3815766072|1029.3815766072|1029.3815766072|1029.3815766072|1029.3815766072|1029.3815766072|1029.3815766072|1029.3815766072|1029.3815766072|1029.3815766072|1029.3815766072|1029.3815766072|1023.1773488595|1023.1773488595|1023.1773488595|1023.1773488595|1023.1773488595|1023.1773488595|1023.1773488595|1023.1773488595|1023.1773488595|1023.1773488595|1023.1773488595|1023.1773488595|1023.1773488595|1020.1098621767|1012.5131281131|1007.6451613366|1002.4146133991|997.76014037619|990.52624104299|989.78820375866|989.78820375866|989.78820375866|985.06520456149|983.19581512691|982.89533386497|973.03370497258|-999.56917693141|-999.56917693141|-999.56917693141|-999.56917693141|-999.56917693141|-999.56917693141|-999.56917693141|-999.56917693141|-999.56917693141|-999.56917693141|-999.56917693141|-999.56917693141|-999.56917693141|-999.56917693141|-999.56917693141|-999.56917693141|-999.56917693141|-1000.0146006161|-1000.5504607595|-1000.5504607595||-1000.5504607595|-1000.5504607595|-1000.5504607595|-1000.5504607595|-1000.5504607595|-1000.5504607595|-1000.5504607595|-1000.5504607595|-1000.5504607595||-1000.5504607595|-1015.5016241512|-1023.7906670527|-1029.7796386035|-1036.6111382156|1001.2353037659|1001.2353037659|1000.8215037042|1000.8215037042|1000.8215037042|1000.8215037042|997.78503192072|990.37224412632|983.29356538667|983.04399110889|975.18884957737|964.6931872203
00448|980237|/indices/kosdaq-100|INDICES:KR|1785.2380763318|1785.2380763318|1785.2380763318|1776.3666165289|1776.3666165289|1758.7587367087|1758.7587367087|1749.2024361324|1727.6255366749|1705.7277762782|1705.7277762782|1705.7277762782|1705.7277762782|1705.7277762782||1705.7277762782|1705.7277762782|1705.7277762782|1705.7277762782|-1838.2076039473||-1838.2076039473|-1838.2076039473|-1838.2076039473|-1838.2076039473|-1838.2076039473|-1838.2076039473|-1838.2076039473|-1838.2076039473|-1838.2076039473|-1838.2076039473|-1846.7873184593|-1877.5446612309|-1877.5446612309|-1877.5446612309|-1877.5446612309|-1877.5446612309|-1877.5446612309|-1877.5446612309||||-1877.5446612309|-1904.8941331385|-1962.7378592489|-1995.9415477115|-2021.2050250722|-2022.2407228893|-2022.2407228893|-2022.2407228893|-2067.9591202676|-2070.5618168447|-2090.0125466026|-2105.0610130979|-2105.0610130979|-2105.0610130979|-2118.6173121878|-2149.0970081167|-2160.5994317616|-2225.0631300172|2092.144190057|2092.144190057||2092.144190057|2092.144190057|2092.144190057|-2218.0693808622|-2218.0693808622|-2218.0693808622|-2218.0693808622|-2218.0693808622|-2218.0693808622|-2218.0693808622|-2218.0693808622|-2218.0693808622|-2218.0693808622|-2218.0693808622|-2218.0693808622|-2218.0693808622|-2218.0693808622|-2218.0693808622|-2218.0693808622|-2218.0693808622|-2218.0693808622|-2246.5420556672|-2277.3958514217|2135.2082265739|2135.2082265739|2135.2082265739|2135.2082265739|2135.2082265739|2135.2082265739|2135.2082265739|2135.2082265739|2135.2082265739|2126.5611968443|2103.0042215371|2048.179385186|2048.179385186|2048.179385186|2048.179385186|2033.6732710389|2033.6732710389|2024.9830371569|2020.3027398532|2008.0008063256|2007.6474538152|2007.6474538152|2007.6474538152|2007.6474538152|1998.5772354674|1992.4108539074|1992.4108539074|1992.4108539074|1992.4108539074|1979.3608283433|-2089.3776129209|-2089.3776129209|-2089.3776129209|-2089.3776129209|-2089.3776129209||-2097.2520955476|-2097.2520955476|-2102.9440262486|-2121.5700497815||-2166.0910573744|-2168.7175627548|-2168.7175627548|2103.3725833615|2103.3725833615|2103.3725833615|2099.8662113305||||2087.5257165825|2086.9885213547|2076.0816469914|2064.9187862932|2064.9187862932|2064.9187862932|2064.9187862932|2064.9187862932|2064.9187862932|2057.6074893275|2050.8439741443|2043.8644661716|2035.4555673391|2020.6902997266|-2117.8612938693|-2117.8612938693|-2117.8612938693|-2117.8612938693|-2117.8612938693|-2117.8612938693|-2117.8612938693|-2117.8612938693|-2117.8612938693|-2117.8612938693||-2117.8612938693|-2117.8612938693|-2117.8612938693|-2117.8612938693|-2117.8612938693|-2117.8612938693|-2117.8612938693|-2117.8612938693|-2117.8612938693|-2117.8612938693|-2117.8612938693|2041.232819505|2041.232819505|2041.232819505|2041.232819505|2041.232819505|2025.5125132087|2015.4154006193|2015.4154006193|2015.4154006193|2010.8521213932|2010.8521213932|2010.8521213932|2010.8521213932|2010.8521213932|2010.8521213932|2010.8521213932|2010.8521213932|2010.8521213932|2010.8521213932|1985.5122990523|1971.8835386606|1955.6678397227|1941.2893260374|1938.3314029643|1938.3314029643|1938.3314029643|1933.6265262972|1924.7383970034|1922.6227075537|1910.5618584906|-1990.7062560457|-1990.7062560457|-1990.7062560457|-1990.7062560457|-1990.7062560457|-1990.7062560457|-1990.7062560457|-1990.7062560457|-1990.7062560457|-1990.7062560457|-1990.7062560457|-1990.7062560457|-1990.7062560457|-1990.7062560457|-1990.7062560457|-1990.7062560457|-1990.7062560457|-1990.7062560457|-1990.7062560457|-1990.7062560457|-1990.7062560457||-1990.7062560457|-1990.7062560457|-1990.7062560457|-1990.7062560457|-1990.7062560457|-1990.7062560457|-1990.7062560457|-1990.7062560457|-1990.7062560457||-1990.7062560457|-2023.0536159297|-2040.464582207|-2069.4834062283|-2097.2404329185|2020.4812287314|2020.4812287314|2020.4812287314|2020.4812287314|2020.4812287314|2020.4812287314|2014.9786547537|1994.1302544138|1981.3002423559|1981.3002423559|1955.8779683946|1929.2311288912
00449|49660|/indices/kospi-100|INDICES:KR|-2771.7799408982|-2771.7799408982|-2771.7799408982|-2771.7799408982|-2771.7799408982|-2771.7799408982|-2771.7799408982|-2771.7799408982|-2771.7799408982|-2771.7799408982|-2771.7799408982|-2771.7799408982|-2771.7799408982|-2771.7799408982||-2771.7799408982|-2803.8132833982|-2832.0457742359|-2832.0457742359|-2832.0457742359||-2832.0457742359|-2832.0457742359|-2832.0457742359|-2832.0457742359|-2832.0457742359|-2832.0457742359|-2832.0457742359|-2832.0457742359|-2832.0457742359|-2832.0457742359|-2832.0457742359|-2832.0457742359|-2832.0457742359|-2832.0457742359|-2832.0457742359|-2832.0457742359|-2832.0457742359|-2832.0457742359||||-2832.0457742359|-2839.5552954835|-2872.0930963272|-2891.4151536882|-2930.4973197447|-2948.4548263005|-2966.1481170049|-2975.3779804829|-3000.7767355843|-3010.0958954409|-3032.604891041|-3032.604891041|-3032.604891041|-3032.604891041|-3032.604891041|-3036.9224065948|-3036.9224065948|2923.9384570667|2923.9384570667|2923.9384570667||2923.9384570667|2923.9384570667|2923.9384570667|2923.9384570667|2923.9384570667|2887.1065321574|2883.2045006365|2883.2045006365|2883.2045006365|2883.2045006365|2883.2045006365|2883.2045006365|2883.2045006365|2883.2045006365|2871.107029926|2871.107029926|2868.0557304082|-2998.9513831805|-2998.9513831805|-2998.9513831805|-2998.9513831805|-2998.9513831805|-2998.9513831805|-3003.8364571146|2893.1373396568|2893.1373396568|2893.1373396568|2893.1373396568|2893.1373396568|-3013.3228393298|-3013.3228393298|-3013.3228393298|-3013.3228393298|-3013.3228393298|-3013.3228393298|-3013.3228393298|-3013.3228393298|-3013.3228393298|-3013.3228393298|-3013.3228393298|-3013.3228393298|-3013.3228393298|-3013.3228393298|-3013.3228393298|-3013.3228393298|-3013.3228393298|-3013.3228393298|-3013.3228393298|-3013.3228393298|-3013.3228393298|-3013.3228393298|-3013.3228393298|-3013.3228393298|-3013.3228393298|-3013.3228393298|-3013.3228393298|-3013.3228393298|-3015.2986924628||-3045.2120992259|-3045.2120992259|-3050.2627654159|-3050.3113436262||-3106.3582529006|-3114.7368356605|-3114.7368356605|-3170.7847436158|-3182.250621688|-3182.250621688|-3182.250621688||||-3185.1929379432|-3186.7829190732|-3186.7829190732|-3186.7829190732|-3186.7829190732|-3186.7829190732|-3186.7829190732|-3186.7829190732|-3186.7829190732|-3186.7829190732|-3186.7829190732|-3186.7829190732|-3186.7829190732|-3186.7829190732|-3186.7829190732|-3186.7829190732|-3186.7829190732|-3186.7829190732|-3186.7829190732|-3186.7829190732|-3186.7829190732|-3215.6505497297|-3232.0926925165|-3239.6386769064||-3263.4946616234|-3295.3368012179|-3302.0012466006|-3302.0012466006|-3302.0012466006|-3302.0012466006|-3302.0012466006|-3302.0012466006|-3302.0012466006|-3302.0012466006|-3309.6541357628|-3320.7829935006|-3320.7829935006|-3320.7829935006|-3320.7829935006|-3320.7829935006|-3320.7829935006|-3320.7829935006|-3320.7829935006|-3331.4925191127|-3331.4925191127|-3331.4925191127|-3331.4925191127|-3331.4925191127|-3331.4925191127|-3331.4925191127|3252.527865965|3252.527865965|3252.527865965|3252.527865965|3252.527865965|3252.527865965|3252.527865965|3252.527865965|3252.527865965|3252.527865965|3234.7304386373|3213.2332022185|3208.3281905687|3208.3281905687|3208.3281905687|3204.2224840162|3204.2224840162|-3294.5662567087|-3294.5662567087|-3294.5662567087|-3294.5662567087|-3294.5662567087|-3294.5662567087|-3294.5662567087|-3294.5662567087|-3294.5662567087|-3294.5662567087|-3294.5662567087|-3294.5662567087|-3294.5662567087|-3294.5662567087|-3294.5662567087|-3294.5662567087|-3294.5662567087|-3294.5662567087|-3294.5662567087||-3294.5662567087|-3294.5662567087|-3294.5662567087|-3294.5662567087|-3315.1807703737|-3315.1807703737|-3315.1807703737|-3315.1807703737|-3315.1807703737||-3315.1807703737|-3323.5679620906|3197.7214648178|3197.7214648178|3197.7214648178|3197.7214648178|3197.7214648178|3197.7214648178|3197.7214648178|3197.7214648178|3197.7214648178|3195.6726670718|3191.7524263037|3188.1527067437|3168.1529369635|3140.8371527242|-3256.633915455
00450|37427|/indices/kospi-200|INDICES:KR|-368.1791120786|-368.1791120786|-368.1791120786|-368.1791120786|-368.1791120786|-368.1791120786|-368.1791120786|-368.1791120786|-368.1791120786|-368.1791120786|-368.1791120786|-368.1791120786|-368.1791120786|-368.1791120786||-368.1791120786|-372.57234173555|-374.45343047693|-374.45343047693|-374.45343047693||-374.45343047693|-374.45343047693|-374.45343047693|-374.45343047693|-374.45343047693|-374.45343047693|-374.45343047693|-374.45343047693|-374.45343047693|-374.45343047693|-374.45343047693|-374.45343047693|-374.45343047693|-374.45343047693|-374.45343047693|-374.45343047693|-374.45343047693|-374.45343047693||||-374.45343047693|-375.74713507311|-380.16683187105|-382.87315696719|-388.26017956207|-390.83686706169|-393.14206813821|-394.30728619903|-397.63365696105|-399.08016022745|-402.34986084452|-402.34986084452|-402.34986084452|-402.34986084452|-402.34986084452|-402.74519819672|-402.74519819672|386.40737722385|386.40737722385|386.40737722385||386.40737722385|386.40737722385|386.40737722385|386.40737722385|386.40737722385|381.68762840682|381.10980711864|381.10980711864|381.10980711864|381.10980711864|381.10980711864|381.10980711864|381.10980711864|381.10980711864|379.52422566972|379.52422566972|-397.57051190727|-397.57051190727|-397.57051190727|-397.57051190727|-397.57051190727|-397.57051190727|-397.57051190727|-398.03834819123|-399.4587736512|-399.4587736512|-399.4587736512|-399.4587736512|-399.4587736512|-399.4587736512|-399.4587736512|-399.4587736512|-399.4587736512|-399.4587736512|-399.4587736512|-399.4587736512|-400.90475502508|-400.90475502508|-400.90475502508|-400.90475502508|-400.90475502508|-400.90475502508|-400.90475502508|-400.90475502508|-400.90475502508|-400.90475502508|-400.90475502508|-400.90475502508|-400.90475502508|-400.90475502508|-400.90475502508|-400.90475502508|-400.90475502508|-400.90475502508|-400.90475502508|-400.90475502508|-400.90475502508|-401.13639026766||-404.7975714899|-404.7975714899|-405.79935003516|-405.79935003516||-413.29483547472|-414.94783373555|-414.94783373555|-421.35880176239|-421.35880176239|-421.35880176239|-421.35880176239||||-421.35880176239|-421.35880176239|-421.35880176239|-421.35880176239|-421.35880176239|-421.35880176239|-421.35880176239|-421.35880176239|-421.35880176239|-421.35880176239|-421.35880176239|-421.35880176239|-421.35880176239|-421.35880176239|-421.35880176239|-421.35880176239|-421.35880176239|-421.35880176239|-421.35880176239|-421.35880176239|-421.35880176239|-425.41199632942|-427.42778000632|-428.69420183808||-432.11578219368|-436.42364335539|-437.17861136039|-437.17861136039|-437.17861136039|-437.17861136039|-437.17861136039|-437.17861136039|-437.17861136039|-437.17861136039|-438.42289689999|-439.28741157252|-439.28741157252|-439.28741157252|-439.28741157252|-439.28741157252|-439.28741157252|-439.28741157252|-439.28741157252|-440.20217075597|-440.20217075597|-440.20217075597|-440.20217075597|-440.20217075597|-440.20217075597|-440.20217075597|429.48579952912|429.48579952912|429.48579952912|429.48579952912|429.48579952912|429.48579952912|429.48579952912|429.48579952912|429.48579952912|429.48579952912|427.0803266388|424.48203339641|423.80480050017|423.80480050017|423.80480050017|423.43227010805|423.43227010805|-435.98409397215|-435.98409397215|-435.98409397215|-435.98409397215|-435.98409397215|-435.98409397215|-435.98409397215|-435.98409397215|-435.98409397215|-435.98409397215|-435.98409397215|-435.98409397215|-435.98409397215|-435.98409397215|-435.98409397215|-435.98409397215|-435.98409397215|-435.98409397215|-435.98409397215||-435.98409397215|-435.98409397215|-435.98409397215|-435.98409397215|420.03709901458|420.03709901458|420.03709901458|420.03709901458|420.03709901458||420.03709901458|420.03709901458|420.03709901458|420.03709901458|420.03709901458|420.03709901458|420.03709901458|420.03709901458|420.03709901458|420.03709901458|420.03709901458|419.37899307284|418.99166514116|418.27684303608|415.49481515185|412.12368275607|-427.35965645544
00451|49664|/indices/kospi-large-sized|INDICES:KR|-2705.4444068732|-2705.4444068732|-2705.4444068732|-2705.4444068732|-2705.4444068732|-2705.4444068732|-2705.4444068732|-2705.4444068732|-2705.4444068732|-2705.4444068732|-2705.4444068732|-2718.1295880846|-2718.1295880846|-2718.1295880846||-2718.1295880846|-2747.6368253024|-2763.7974268903|-2763.7974268903|-2763.7974268903||-2763.7974268903|-2763.7974268903|-2763.7974268903|-2763.7974268903|-2763.7974268903|-2763.7974268903|-2763.7974268903|-2763.7974268903|-2763.7974268903|-2763.7974268903|-2763.7974268903|-2763.7974268903|-2763.7974268903|-2763.7974268903|-2763.7974268903|-2763.7974268903|-2763.7974268903|-2763.7974268903||||-2763.7974268903|-2772.66148832|-2806.6772748912|-2828.6764642888|-2867.6632616447|-2886.3824516321|-2903.4383333021|-2912.021515084|-2934.7094389605|-2945.9605609761|-2965.3101527013|-2965.3101527013|-2965.3101527013|-2965.3101527013|-2965.3101527013|-2965.5182217715|-2965.5182217715|2853.666687278|2853.666687278|2853.666687278||2853.666687278|2853.666687278|2853.666687278|2853.666687278|2853.666687278|2818.8770589354|2818.8770589354|2818.8770589354|2818.8770589354|2818.8770589354|2818.8770589354|2815.760539373|2815.760539373|2815.760539373|2803.3224161096|2803.3224161096|2798.647234805|-2919.9487258715|-2919.9487258715|-2919.9487258715|-2919.9487258715|-2919.9487258715|-2919.9487258715|-2925.9787546576|-2930.2979578591|-2930.2979578591|-2930.2979578591|-2930.2979578591|-2930.2979578591|-2930.2979578591|-2930.2979578591|-2930.2979578591|-2930.2979578591|-2930.2979578591|-2930.2979578591|-2930.2979578591|-2946.9375554023|-2946.9375554023|-2946.9375554023|-2946.9375554023|-2946.9375554023|-2946.9375554023|-2946.9375554023|-2946.9375554023|-2946.9375554023|-2946.9375554023|-2946.9375554023|-2946.9375554023|-2946.9375554023|-2946.9375554023|-2946.9375554023|-2946.9375554023|-2946.9375554023|-2946.9375554023|-2946.9375554023|-2946.9375554023|-2946.9375554023|-2946.9375554023||-2970.9102532817|-2970.9102532817|-2980.3074944232|-2983.0811624234||-3035.9691274105|-3041.6011588763|-3041.6011588763|-3097.0257288296|-3105.3445900199|-3105.3445900199|-3105.3445900199||||-3111.2416831385|-3111.4467583181|-3111.4467583181|-3111.4467583181|-3111.4467583181|-3111.4467583181|-3111.4467583181|-3111.4467583181|-3111.4467583181|-3111.4467583181|-3111.4467583181|-3111.4467583181|-3111.4467583181|-3111.4467583181|-3111.4467583181|-3111.4467583181|-3111.4467583181|-3111.4467583181|-3111.4467583181|-3111.4467583181|-3111.4467583181|-3137.6763704619|-3155.1025562641|-3163.8017362353||-3185.2575579481|-3214.5900356324|-3218.5056110206|-3218.5056110206|-3218.5056110206|-3218.5056110206|-3218.5056110206|-3218.5056110206|-3218.5056110206|-3218.5056110206|-3225.0846307347|-3236.5631713835|-3236.5631713835|-3240.0950564973|-3240.0950564973|-3240.0950564973|-3240.0950564973|-3240.0950564973|-3240.0950564973|-3244.7330061103|-3244.7330061103|-3244.7330061103|-3244.7330061103|-3244.7330061103|-3244.7330061103|-3244.7330061103|3171.5124172784|3171.5124172784|3171.5124172784|3171.5124172784|3171.5124172784|3171.5124172784|3171.5124172784|3171.5124172784|3171.5124172784|3171.5124172784|3155.1943932217|3136.4716619564|3131.5315148618|3131.5315148618|3131.5315148618|3126.9710964247|3126.9710964247|-3206.6964736482|-3206.6964736482|-3206.6964736482|-3206.6964736482|-3206.6964736482|-3206.6964736482|-3206.6964736482|-3206.6964736482|-3206.6964736482|-3206.6964736482|-3206.6964736482|-3206.6964736482|-3206.6964736482|-3206.6964736482|-3206.6964736482|-3206.6964736482|-3206.6964736482|-3206.6964736482|-3206.6964736482||-3206.6964736482|-3206.6964736482|-3206.6964736482|-3206.6964736482|-3206.6964736482|-3206.6964736482|-3206.6964736482|-3206.6964736482|-3206.6964736482||-3206.6964736482|-3219.0721994528|3099.8374907481|3099.8374907481|3099.8374907481|3099.8374907481|3099.8374907481|3099.8374907481|3099.8374907481|3099.8374907481|3099.8374907481|3097.8128423677|3088.9103874615|3083.0069572054|3063.1383047725|3036.5537777637|3023.7478912641
00452|49665|/indices/kospi-medium-sized|INDICES:KR|-3187.0654592581|-3187.0654592581|-3187.0654592581|-3187.0654592581|-3187.0654592581|-3187.0654592581|-3187.0654592581|-3187.0654592581|-3187.0654592581|-3187.0654592581|-3187.0654592581|-3187.0654592581|-3187.0654592581|-3187.0654592581||-3187.0654592581|-3187.0654592581|-3187.0654592581|-3187.0654592581|-3187.0654592581||-3187.0654592581|-3187.0654592581|-3187.0654592581|-3187.0654592581|-3187.0654592581|-3187.0654592581|-3187.0654592581|-3187.0654592581|-3187.0654592581|-3187.0654592581|2981.3695751145|2981.3695751145|2981.3695751145|2963.859925583|2936.9600165983|2929.3699620189|-3114.9273866071|-3114.9273866071||||-3114.9273866071|-3136.800978066|-3191.2676747392|-3219.5218901182|-3278.2498540376|-3319.9687098898|-3328.7384943871|-3331.6845087375|-3360.357231388|3237.1780048106|3237.1780048106|3237.1780048106|3237.1780048106|3237.1780048106|3237.1780048106|3237.1780048106|3237.1780048106|3237.1780048106|3228.2377679319|3207.515366604||3197.2758642303|3197.2758642303|3197.2758642303|3197.2758642303|3186.3293972134|3164.9253773291|3160.5627022407|3159.127005568|3159.127005568|3159.127005568|3159.127005568|3159.127005568|3159.127005568|3159.127005568|3149.0983248716|3140.7376271359|3130.884459296|3106.9061402117|-3278.5454432899|-3278.5454432899|-3278.5454432899|-3278.5454432899|-3309.6032404827|-3324.7806865823|-3403.054563325|-3437.7846385035|-3450.0490666531|-3463.6640676273|-3463.6640676273|-3466.2575441522|-3466.2575441522|-3466.2575441522|-3466.2575441522|-3466.2575441522|-3466.2575441522|-3466.2575441522|-3512.7945152039|-3532.6179197034|-3532.6179197034|-3542.0688881036|-3565.0316760357|-3565.0316760357|-3565.0316760357|-3565.0316760357|-3577.3907457254|-3578.397194385|-3578.397194385|-3578.397194385|-3578.397194385|-3578.397194385|-3578.397194385|-3578.397194385|-3578.397194385|-3578.397194385|-3578.397194385|-3578.397194385|-3578.397194385|-3578.397194385||-3578.397194385|-3578.397194385|-3590.5462083456|-3590.5462083456||-3644.089143713|3544.3379211663|3544.3379211663|3544.3379211663|3544.3379211663|3544.3379211663|3544.3379211663||||3544.3379211663|3544.3379211663|3523.1905178758|3522.5197919974|3512.7873666962|3512.7873666962|3512.7873666962|3512.7873666962|3493.9987668153|3470.1982011923|3459.4307948361|3448.1313708899|3422.9937324124|3385.7732280711|3378.3623839462|-3510.6808858619|-3510.6808858619|-3510.6808858619|-3510.6808858619|-3510.6808858619|-3510.6808858619|-3572.7226856799|-3591.7546984985|-3625.8573934055||3529.8186191575|3529.8186191575|3529.8186191575|3529.8186191575|3529.8186191575|3529.8186191575|3529.8186191575|3529.8186191575|3529.8186191575|3529.8186191575|3529.8186191575|3529.8186191575|3529.7624783802|3529.7624783802|3529.7624783802|3529.7624783802|3516.3072060445|3516.3072060445|3516.3072060445|3516.3072060445|3516.3072060445|3514.5707508568|-3628.3148262723|-3628.3148262723|-3628.3148262723|-3628.3148262723|-3665.618290913|3562.4113697825|3562.4113697825|3554.4153159259|3552.6353580817|3539.7181333287|3536.4195215153|3517.8846056117|3514.857745927|3501.5371549068|3501.5371549068|3501.5371549068|3501.5371549068|3501.5371549068|3501.5371549068|3501.5371549068|3501.5371549068|3501.5371549068|3501.5371549068|3501.5371549068|3501.5371549068|3501.5371549068|3501.5371549068|3489.5058285857|3462.5072907284|3462.5072907284|3449.8009881792|3429.3410502338|3399.6478113492|3379.2286472673|3360.4880600046|3360.4880600046|3360.4880600046|3360.4880600046|3360.4880600046|3360.4880600046||3360.4880600046|3360.4880600046|3360.4880600046|3360.4880600046|3360.4880600046|3360.4880600046|3333.4274342933|3317.5660580164|3317.5660580164||3317.5660580164|3317.5660580164|3317.5660580164|3317.5660580164|3317.5660580164|3317.5660580164|3304.1017316718|3268.7231697395|3263.8357620587|3249.7766825787|3249.7766825787|3221.9242192498|3203.7096495353|3184.1251829689|3171.9334579646|3168.4171125822|3147.077377153
00453|49662|/indices/kospi-small-sized|INDICES:KR|2543.001100604|2538.6635118496|2538.6635118496|2525.768946543|2516.7876261502|2488.8107548587|2474.8973936364|2452.6544391099|2436.8695021143|2433.8128403446|2433.8128403446|2433.8128403446|2433.8128403446|2433.8128403446||2433.8128403446|2433.8128403446|2433.8128403446|2429.0082177874|2386.0825493861||-2514.0589470272|-2514.0589470272|-2514.0589470272|-2514.0589470272|-2514.0589470272|-2514.0589470272|-2514.0589470272|-2514.0589470272|-2514.0589470272|-2514.0589470272|2361.5260676134|2361.5260676134|2361.5260676134|2339.6328051607|2317.3042046273|2315.9535107839|-2452.9834745696|-2452.9834745696||||-2452.9834745696|-2459.748416297|-2483.5182056078|-2502.4223958793|-2545.3320267799|-2574.5313044847|-2574.5313044847|-2574.5313044847|-2611.9287036593|-2642.0852105546|2547.9412531846|2547.9412531846|2547.9412531846|2547.9412531846|2547.9412531846|2547.9412531846|2547.9412531846|2547.9412531846|2535.237066798|2515.530049806||2500.9044824233|2485.1886227472|2485.1886227472|2477.9663625143|2460.2804554195|2439.998167697|2436.3740843824|2436.3740843824|2436.3740843824|2436.3740843824|2436.3740843824|2436.3740843824|2436.3740843824|2436.3740843824|2424.4949814535|2412.2350786766|2398.6305697319|2379.9967484868|-2526.5900203708|-2526.5900203708|-2526.5900203708|-2526.5900203708|-2563.8321596785|-2580.3357275507|-2651.3841661371|-2679.6307765021|-2682.7236899286|-2693.7369878917|-2693.7369878917|-2700.8899881739|-2701.2245935222|-2705.851685609|-2705.851685609|-2705.851685609|-2705.851685609|-2705.851685609|-2738.9759261758|2656.5658794875|2656.5658794875|2656.5658794875|2656.5658794875|2656.5658794875|2656.5658794875|2656.5658794875|2656.5658794875|2656.5658794875|2656.5658794875|2656.5658794875|2644.4867822394|2644.4867822394|2644.4867822394|2644.4867822394|2640.3381374926|2626.2051625352|-2756.0178483373|-2756.0178483373|-2756.0178483373|-2756.0178483373||-2756.0178483373|-2756.0178483373|-2765.545262801|-2782.0408654603||-2840.9405026703|2732.3643072766|2732.3643072766|2732.3643072766|2732.3643072766|2732.3643072766|2732.3643072766||||2732.3643072766|2732.3643072766|2732.3643072766|2732.3643072766|2732.3643072766|2732.3643072766|2732.3643072766|2732.3643072766|2714.9514981025|2695.2932091547|2685.2541598029|2665.2924095467|2638.1183294008|2603.7129387005|2598.4306767897|-2734.4768100742|-2734.4768100742|-2734.4768100742|-2734.4768100742|-2734.4768100742|-2736.4207937456|-2799.0674835021|-2802.5361090561|-2826.0152188297||-2837.9396664297|-2866.4478959679|-2872.4122213423|-2872.4122213423|-2872.4122213423|-2872.4122213423|-2872.4122213423|-2872.4122213423|-2872.4122213423|-2881.0130231712|-2882.51649698|-2882.51649698|-2882.51649698|-2882.51649698|-2882.51649698|-2882.51649698|-2882.51649698|-2882.51649698|-2882.51649698|-2882.51649698|-2882.51649698|-2882.51649698|-2882.51649698|-2882.51649698|-2882.51649698|-2882.51649698|2821.2320681791|2821.2320681791|2821.2320681791|2814.2243143753|2814.2243143753|2805.4258332468|2802.4160598359|2793.9999541796|2785.1649203341|2777.3603114378|2777.3603114378|2777.3603114378|2777.3603114378|2777.3603114378|2777.3603114378|2772.4431520315|2768.4933677087|2752.1827213907|2748.9003165192|2732.5269368364|2732.5269368364|2732.5269368364|2721.5010805344|2714.9094579722|2710.9444416922|2705.2226109948|2680.7483899292|2647.5465780029|-2750.4513526518|-2750.4513526518|-2750.4513526518|-2750.4513526518|-2750.4513526518|-2759.2792535975|2645.4984266933|2645.4984266933||2645.4984266933|2645.4984266933|2645.4984266933|2645.4984266933|2645.4984266933|2645.4984266933|2640.5454930924|2617.8113381085|2617.8113381085||2617.8113381085|2617.8113381085|2617.8113381085|2617.8113381085|2617.8113381085|2617.8113381085|2606.4409290615|2583.0405667958|2576.0999516047|2565.6239289748|2554.9715611656|2542.2616955659|2524.1963039925|2520.4882300221|2515.6474989612|2511.8304730211|2494.8392923975
00454|49659|/indices/krx-100|INDICES:KR|-5752.9236470973|-5752.9236470973|-5752.9236470973|-5752.9236470973|-5752.9236470973|-5752.9236470973|-5752.9236470973|-5752.9236470973|-5752.9236470973|-5752.9236470973|-5752.9236470973|-5752.9236470973|-5752.9236470973|-5752.9236470973||-5752.9236470973|-5818.3694548911|-5858.5182267714|-5858.5182267714|-5858.5182267714||-5858.5182267714|-5858.5182267714|-5858.5182267714|-5858.5182267714|-5858.5182267714|-5858.5182267714|-5858.5182267714|-5858.5182267714|-5858.5182267714|-5858.5182267714|-5858.5182267714|-5858.5182267714|-5858.5182267714|-5858.5182267714|-5858.5182267714|-5858.5182267714|-5858.5182267714|-5858.5182267714||||-5858.5182267714|-5880.6693133831|-5956.1469475958|-6002.3459465474|-6084.5427509381|-6129.6706021708|-6160.8891293652|-6175.4191281141|-6230.1949730781|-6250.1416313281|-6303.9258743971|-6303.9258743971|-6303.9258743971|-6303.9258743971|-6303.9258743971|-6320.95071721|-6320.95071721|6080.1394983453|6080.1394983453|6080.1394983453||6080.1394983453|6080.1394983453|6080.1394983453|6080.1394983453|6080.1394983453|6021.8896757994|6021.8896757994|6021.8896757994|6021.8896757994|6021.8896757994|6021.8896757994|6021.8896757994|6021.8896757994|6021.8896757994|5999.3227635738|5999.3227635738|-6293.7428522964|-6293.7428522964|-6293.7428522964|-6293.7428522964|-6293.7428522964|-6293.7428522964|-6293.7428522964|-6304.4005596262|6048.9860408462|6048.9860408462|6048.9860408462|6048.9860408462|6039.9255705582|-6295.444653861|-6295.444653861|-6295.444653861|-6295.444653861|-6295.444653861|-6295.444653861|-6295.444653861|-6295.444653861|-6295.444653861|-6295.444653861|-6295.444653861|-6295.444653861|-6295.444653861|-6295.444653861|-6295.444653861|-6295.444653861|-6295.444653861|-6295.444653861|-6295.444653861|-6295.444653861|-6295.444653861|-6295.444653861|-6295.444653861|-6295.444653861|-6295.444653861|-6295.444653861|-6295.444653861|-6295.444653861|-6297.287598257||-6352.3822435802|-6352.3822435802|-6365.9200764172|-6374.6953214532||-6497.808603698|-6518.4487065812|-6518.4487065812|-6635.6413851336|-6661.6887070079|-6661.6887070079|-6661.6887070079||||-6661.6887070079|-6661.6887070079|-6661.6887070079|-6661.6887070079|-6661.6887070079|-6661.6887070079|-6661.6887070079|-6661.6887070079|-6661.6887070079|-6661.6887070079|-6661.6887070079|-6661.6887070079|-6661.6887070079|-6661.6887070079|-6661.6887070079|-6661.6887070079|-6661.6887070079|-6661.6887070079|-6661.6887070079|-6661.6887070079|-6661.6887070079|-6720.2991113022|-6748.4351019677|-6762.9904182019||-6811.5382088094|-6876.7747676008|-6887.3157756961|-6887.3157756961|-6887.3157756961|-6887.3157756961|-6887.3157756961|-6887.3157756961|-6887.3157756961|-6887.3157756961|-6902.7626728655|-6918.4286939174|-6918.4286939174|-6918.4286939174|-6918.4286939174|-6918.4286939174|-6918.4286939174|-6918.4286939174|-6918.4286939174|-6929.1476541525|-6929.1476541525|-6929.1476541525|-6929.1476541525|-6929.1476541525|-6929.1476541525|-6929.1476541525|6747.3507721536|6747.3507721536|6747.3507721536|6747.3507721536|6747.3507721536|6747.3507721536|6747.3507721536|6747.3507721536|6747.3507721536|6747.3507721536|6719.2304315161|6667.1031487332|6646.2781814006|6646.2781814006|6646.2781814006|6633.658149178|6633.658149178|-6839.3076467001|-6839.3076467001|-6839.3076467001|-6839.3076467001|-6839.3076467001|-6839.3076467001|-6839.3076467001|-6839.3076467001|-6839.3076467001|-6839.3076467001|-6839.3076467001|-6839.3076467001|-6839.3076467001|-6839.3076467001|-6839.3076467001|-6839.3076467001|-6839.3076467001|-6839.3076467001|-6839.3076467001||-6839.3076467001|-6839.3076467001|-6839.3076467001|-6839.3076467001|-6890.2996997314|-6890.2996997314|-6890.2996997314|-6890.2996997314|-6890.2996997314||-6890.2996997314|-6911.223678955|-6921.6641137695|6667.0508834129|6667.0508834129|6667.0508834129|6667.0508834129|6667.0508834129|6667.0508834129|6667.0508834129|6667.0508834129|6661.3011389049|6651.450375693|6641.4226179575|6598.1671666541|6533.7613429403|-6788.2372167914
00455|1171911|/indices/csi1000|INDICES:CN|-7137.1008559551|-7137.1008559551|-7137.1008559551|-7137.1008559551|-7137.1008559551|-7137.1008559551|-7137.1008559551|-7137.1008559551|-7137.1008559551|-7137.1008559551|-7210.77132324|-7248.0496342211|-7248.0496342211|-7248.0496342211|-7248.0496342211|-7421.628499829|7020.335632499|7020.335632499|7020.335632499|7020.335632499|7020.335632499|6987.1136838406|6987.1136838406|6987.1136838406|6987.1136838406|-7443.9387334392|-7443.9387334392|-7443.9387334392|-7443.9387334392|-7443.9387334392|-7443.9387334392|-7443.9387334392|-7443.9387334392|-7443.9387334392|-7443.9387334392|-7443.9387334392|-7443.9387334392||||||-7443.9387334392|-7536.1848286043|-7583.5110020517|-7718.2030610904|-7774.6176318973|-7814.0691244172|-7961.5528791267|-8014.6115966027|-8014.6115966027|-8014.6115966027|-8014.6115966027|-8049.8063246245|-8049.8063246245|-8049.8063246245|-8049.8063246245|-8083.3036586249|-8083.3036586249|-8083.3036586249|-8083.3036586249||-8083.3036586249|-8083.3036586249|-8083.3036586249|-8083.3036586249|-8083.3036586249|-8089.6238364258|-8089.6238364258|-8089.6238364258|-8089.6238364258|-8123.4755409072|7759.0010203222|7759.0010203222|7759.0010203222|7759.0010203222|7759.0010203222|7759.0010203222|7759.0010203222|7759.0010203222|7759.0010203222|7759.0010203222|7759.0010203222|7759.0010203222|7759.0010203222|7753.3566024413|7671.0466349584|7671.0466349584|7667.5805980874|7655.5433023454|7650.6482385001|7562.363684054|7438.5506591485|7406.7358940626|7366.8336994037|7366.8336994037|7366.8336994037|7314.1404711256|-7693.168135097|-7693.168135097|-7693.168135097|-7693.168135097|-7693.168135097|-7693.168135097|-7693.168135097|-7693.168135097|-7693.168135097|-7693.168135097|-7708.8518304929|-7708.8518304929|-7708.8518304929|-7708.8518304929|-7708.8518304929|-7708.8518304929|-7708.8518304929|-7708.8518304929|-7708.8518304929|-7708.8518304929|-7708.8518304929|-7708.8518304929|-7741.7253954261|-7790.7091648721|-7790.7091648721||||||-7790.7091648721|-7790.7091648721|-7900.8155759864|-8035.0945907227|7579.2231889634|7579.2231889634|7579.2231889634|||7579.2231889634|7579.2231889634|7579.2231889634|7579.2231889634|7531.4471251068|7494.3121811083|7474.8987342176|7463.1891588962|7353.8729228403|7353.8729228403|7353.8729228403|7353.8729228403|7353.8729228403|7353.8729228403|7353.8729228403|7313.3723090139|7313.3723090139|7304.8774353627|7280.0081453596|7280.0081453596|7280.0081453596|7280.0081453596|7280.0081453596|7280.0081453596|7280.0081453596|7280.0081453596|7245.1769920229|7152.9803492094|7107.7693713004|7028.1171588199|7028.1171588199|6997.5636617097|6916.4179574552|6889.9791269901|6857.4991059439|-7381.8155385474|-7381.8155385474|-7381.8155385474|7085.3502889198|7085.3502889198|7085.3502889198|7078.2822763172|7028.0232215156|6987.9559116777|6987.9559116777|6987.9559116777|6987.9559116777|6987.9559116777|6987.9559116777|6914.9352252149|6817.3710492863|6817.3710492863|6792.3544770604|6792.3544770604|6792.3544770604|6792.3544770604|6792.3544770604|6792.3544770604|6789.1449375601|6789.1449375601|6752.4764554151|6752.4764554151|6752.4764554151|6709.6677412598|6652.5798573116|6652.5798573116|6652.5798573116|6652.5798573116|6652.5798573116||6652.5798573116|6621.4128948427|6606.3032615968|6606.3032615968|6606.3032615968|6602.8419255132|6602.8419255132|6602.8419255132|6602.8419255132|6547.7389395894|6496.8101932937|6461.1546635555|6433.5145404523|6366.7085117439|6301.1035601408|-6489.2548994456|-6489.2548994456|-6489.2548994456|-6489.2548994456|-6489.2548994456|-6489.2548994456|-6489.2548994456|-6489.2548994456|-6489.2548994456|-6489.2548994456|-6489.2548994456|-6489.2548994456||||-6489.2548994456|-6489.2548994456|-6489.2548994456|-6489.2548994456|-6489.2548994456|-6489.2548994456|-6489.2548994456|-6489.2548994456|-6489.2548994456|-6489.2548994456|-6489.2548994456|-6489.2548994456|-6489.2548994456|-6489.2548994456|-6526.9081580617
00456|40820|/indices/shanghai-composite|INDICES:CN|-3347.0379201202|-3347.0379201202|-3347.0379201202|-3347.0379201202|-3347.0379201202|-3347.0379201202|-3347.0379201202|-3347.0379201202|-3347.0379201202|-3347.0379201202|-3352.8256214227|-3416.9196482623|-3416.9196482623|-3416.9196482623|-3416.9196482623|-3480.1528671014|-3523.3335409539|-3523.3335409539|-3523.3335409539|-3523.3335409539|-3523.3335409539|-3523.3335409539|-3523.3335409539|-3523.3335409539|-3523.3335409539|-3523.3335409539|-3523.3335409539|-3523.3335409539|-3523.3335409539|-3523.3335409539|-3523.3335409539|-3523.3335409539|-3523.3335409539|-3523.3335409539|-3523.3335409539|-3523.3335409539|-3523.3335409539||||||-3523.3335409539|-3555.7292436381|-3564.6472932784|-3600.2217782303|-3623.0528574304|-3635.4868498629|-3635.4868498629|-3635.4868498629|-3635.4868498629|-3635.4868498629|-3639.1308151689|-3676.1478116061|-3676.1478116061|-3676.1478116061|-3676.1478116061|-3678.6309712995|-3678.6309712995|3593.1021458416|3593.1021458416||3593.1021458416|3593.1021458416|3593.1021458416|3593.1021458416|3593.1021458416|3593.1021458416|3593.1021458416|3593.1021458416|3593.1021458416|3593.1021458416|3593.1021458416|3593.1021458416|3593.1021458416|3593.1021458416|3593.1021458416|3558.3447372415|3558.2691226511|3514.437073128|3513.3199889481|3513.3199889481|3500.4534436662|-3595.1579790426|-3595.1579790426|-3595.1579790426|-3595.1579790426|-3595.1579790426|-3595.1579790426|-3595.1579790426|-3595.1579790426|-3595.1579790426|-3595.1579790426|-3595.1579790426|-3595.1579790426|-3595.1579790426|-3595.1579790426|-3595.1579790426|-3595.1579790426|-3595.1579790426|-3615.3898917217|-3615.3898917217|-3629.744573478|-3629.744573478|-3629.744573478|-3651.9855576807|-3651.9855576807|-3651.9855576807|-3656.9383800619|-3692.3619716658|-3692.3619716658|-3692.3619716658|-3692.3619716658|-3692.3619716658|-3692.3619716658|-3692.3619716658|-3692.3619716658|-3696.0590962454|-3696.0590962454|-3696.0590962454|-3702.3042557024|-3707.0512718223|-3707.0512718223||||||-3707.0512718223|-3707.0512718223|3578.1232706252|3578.1232706252|3578.1232706252|3578.1232706252|3578.1232706252|||3578.1232706252|3578.1232706252|3578.1232706252|3578.1232706252|3578.1232706252|3569.4845829212|3544.0251333673|3539.9427887024|3506.400258389|3467.5470671553|3456.314191913|3441.9717420995|3411.1178400715|3398.2921203597|3398.2921203597|3398.2921203597|3398.2921203597|3398.2921203597|3398.2921203597|3398.2921203597|3398.2921203597|3398.2921203597|3398.2921203597|3398.2921203597|3398.2921203597|3395.074026014|3395.074026014|3395.074026014|3355.7416478281|-3504.341749859|-3504.341749859|-3504.341749859|-3504.341749859|-3504.341749859|-3504.341749859|-3504.341749859|-3504.341749859|-3504.341749859|-3580.2627380161|-3611.4989081255|3501.6815758734|3501.6815758734|3501.6815758734|3501.6815758734|3501.6815758734|3501.6815758734|3501.6815758734|3501.6815758734|3501.6815758734|3501.6815758734|3501.6815758734|3501.6815758734|3501.6815758734|3501.6815758734|3501.6815758734|3501.6815758734|3501.6815758734|3501.6815758734|3501.6815758734|3501.6815758734|3485.1791410432|3485.1791410432|3485.1791410432|3485.1791410432|3485.1791410432|3485.1791410432|3485.1791410432|3485.1791410432|3485.1791410432||3485.1791410432|3485.0565212988|3485.0565212988|3485.0565212988|3485.0565212988|3485.0565212988|3485.0565212988|3485.0565212988|3483.4618357313|3481.8843616226|3481.8843616226|3481.8843616226|3475.7672377404|3417.7036012871|3397.6694028831|3397.6694028831|3397.6694028831|3397.6694028831|3397.6694028831|3380.5212332382|-3513.9545842025|-3513.9545842025|-3513.9545842025|-3513.9545842025|-3513.9545842025|-3513.9545842025|-3513.9545842025||||-3513.9545842025|-3513.9545842025|-3513.9545842025|-3513.9545842025|-3513.9545842025|-3513.9545842025|-3513.9545842025|-3513.9545842025|-3513.9545842025|-3513.9545842025|-3513.9545842025|-3513.9545842025|-3528.181932751|-3531.1559576525|-3531.1559576525
00457|942630|/indices/szse-component|INDICES:CN|-12782.468852209|-12800.169384399|-12816.703015481|-12816.703015481|-12816.703015481|-12816.703015481|-12816.703015481|-12816.703015481|-12816.703015481|-12816.703015481|-12837.070245065|-12914.3813414|-12914.3813414|-12914.3813414|-12914.3813414|-13220.803649733|-13463.092217151|-13740.349696574|-13922.315027682|-13922.315027682|-13922.315027682|-13922.315027682|-13922.315027682|-13922.315027682|-13922.315027682|-13922.315027682|-13922.315027682|-13922.315027682|-13922.315027682|-13922.315027682|-13922.315027682|-13922.315027682|-14030.482874504|-14030.482874504|-14030.482874504|-14030.482874504|-14140.520789318||||||-14140.520789318|-14309.291382662|-14377.758654347|-14559.441744847|-14636.449866236|-14693.545641304|-14726.946864864|-14726.946864864|-14726.946864864|-14726.946864864|-14726.946864864|-14889.562153152|-14889.562153152|-14889.562153152|-14889.562153152|-14969.008306601|-14969.008306601|-15168.364782044|-15168.364782044||-15168.364782044|-15168.364782044|-15168.364782044|-15168.364782044|-15168.364782044|-15168.364782044|-15168.364782044|-15168.364782044|-15168.364782044|-15278.903360258|14730.453754916|14730.453754916|14730.453754916|14730.453754916|14730.453754916|14588.995491573|14562.33223022|14435.531725514|14435.531725514|14435.531725514|14435.531725514|14435.531725514|14435.531725514|14435.531725514|14435.531725514|14435.531725514|14435.531725514|14435.531725514|14420.224215415|14348.301320079|-14801.75589685|-14801.75589685|-14801.75589685|-14801.75589685|-14801.75589685|-14801.75589685|-14801.75589685|-14801.75589685|-14801.75589685|-14801.75589685|-14801.75589685|-14801.75589685|-14801.75589685|-14801.75589685|-14801.75589685|-14801.75589685|-14801.75589685|-14801.75589685|-14801.75589685|-14801.75589685|-14801.75589685|-14801.75589685|-14801.75589685|-14801.75589685|-14801.75589685|-14801.75589685|-14801.75589685|-14801.75589685|-14801.75589685|-14801.75589685|-14801.75589685||||||-14801.75589685|-14801.75589685|-14907.880458307|-14907.880458307|-14907.880458307|-14907.880458307|-14907.880458307|||-14923.737271412|-14923.737271412|-14923.737271412|-14923.737271412|-14923.737271412|-14923.737271412|-14923.737271412|-14923.737271412|-14923.737271412|-14923.737271412|-14923.737271412|14252.127524746|14252.127524746|14252.127524746|14252.127524746|14252.127524746|14252.127524746|14252.127524746|14252.127524746|14252.127524746|14252.127524746|14252.127524746|14252.127524746|14252.127524746|14252.127524746|14252.127524746|14252.127524746|14252.127524746|14134.376069162|14017.185460233|14017.185460233|14017.185460233|13924.199665016|-14928.473324017|-14928.473324017|-14928.473324017|-14928.473324017|-14928.473324017|-15319.8404247|14584.971054628|14584.971054628|14584.971054628|14484.013736913|14477.778145639|14477.778145639|14477.778145639|14477.778145639|14477.778145639|14477.778145639|14477.778145639|14477.778145639|14477.778145639|14477.778145639|14477.778145639|14477.778145639|14477.778145639|14477.778145639|14462.567679043|14462.567679043|14462.567679043|14273.802897458|14273.802897458|14273.802897458|14273.802897458|14273.802897458|14273.802897458|14273.802897458|14273.802897458|14273.802897458||14273.802897458|14273.802897458|14273.802897458|14273.802897458|14273.802897458|14273.802897458|14273.802897458|14273.802897458|14273.802897458|14260.049280596|14202.318536599|14153.330492055|14128.90464829|13960.446299749|13817.896735473|13817.896735473|13817.896735473|13767.867112162|13767.867112162|13767.867112162|13767.867112162|13767.867112162|13767.867112162|13767.867112162|13767.867112162|13767.867112162|13767.867112162||||13767.867112162|13744.184920631|13646.462971974|-14354.236395738|-14354.236395738|-14354.236395738|-14354.236395738|-14354.236395738|-14354.236395738|-14354.236395738|-14354.236395738|-14354.236395738|-14354.236395738|-14354.236395738|-14366.649440227
00458|28930|/indices/ftse-china-a50|INDICES:CN|-14172.749596114|-14172.749596114|-14172.749596114|-14172.749596114|-14172.749596114|-14172.749596114|-14172.749596114|-14172.749596114|-14172.749596114|-14172.749596114|-14172.749596114|-14473.58488677|-14473.58488677|-14473.58488677|-14473.58488677|-14689.57863938|-14926.742325006|-15201.201270405|-15345.733209771|-15345.733209771|-15345.733209771|-15345.733209771|-15414.048281739|-15414.048281739|-15508.548655057|-15589.945879751|-15680.566162418|-15680.566162418|-15680.566162418|-15680.566162418|-15680.566162418|-15680.566162418|-15680.566162418|-15680.566162418|-15680.566162418|-15680.566162418|-15695.599471108||||||-15695.599471108|-15752.016093191|-15752.016093191|-15752.016093191|-15752.016093191|-15752.016093191|-15752.016093191|-15752.016093191|-15752.016093191|-15752.016093191|-15810.323219865|-16019.538527322|-16019.538527322|-16019.538527322|-16019.538527322|-16072.340334177|-16141.30447287|-16273.910289133|-16273.910289133||-16301.592901322|-16301.592901322|-16421.229363014|-16421.623187282|-16421.623187282|-16421.623187282|-16421.623187282|-16421.623187282|-16421.623187282|-16514.731764081|15788.032630046|15788.032630046|15788.032630046|15788.032630046|15788.032630046|15603.496759079|15582.058464949|15283.466328242|-15939.543853468|-15939.543853468|-15939.543853468|-15939.543853468|-15939.543853468|-16010.10238276|-16029.892133188|-16085.363065113|-16085.363065113|-16085.363065113|-16085.363065113|-16085.363065113|-16085.363065113|-16085.363065113|-16085.363065113|-16085.363065113|-16085.363065113|-16085.363065113|-16085.363065113|-16085.363065113|15365.808871377|15365.808871377|15365.808871377|15365.808871377|15365.808871377|15365.808871377|15365.808871377|15365.808871377|15365.808871377|15365.808871377|15365.808871377|15298.526350141|15292.732077414|15133.547528033|15133.547528033|15133.547528033|15133.547528033|15133.547528033|15133.547528033|15077.310640253|15077.310640253|15077.310640253|14779.22552693||||||-15719.469747013|-15719.469747013|-15719.469747013|-15719.469747013|-15719.469747013|-15719.469747013|-15719.469747013|||-15719.469747013|-15719.469747013|-15719.469747013|-15719.469747013|-15719.469747013|-15719.469747013|-15719.469747013|-15719.469747013|-15719.469747013|-15719.469747013|-15719.469747013|-15719.469747013|-15719.469747013|-15719.469747013|-15839.182205883|-15967.583310356|-16038.296197769|-16038.296197769|-16038.296197769|-16038.296197769|-16147.116055246|-16214.672203917|-16214.672203917|-16214.672203917|-16214.672203917|-16214.672203917|-16214.672203917|-16214.672203917|-16214.672203917|-16214.672203917|-16214.672203917|-16214.672203917|-16214.672203917|-16214.672203917|-16214.672203917|-16214.672203917|-16214.672203917|-16214.672203917|-16480.883232217|-16982.094704634|-17327.383330669|-17485.788770188|-17487.410406315|-17487.410406315|-17487.410406315|-17493.633782179|-17493.633782179|-17493.633782179|-17493.633782179|-17493.633782179|-17493.633782179|-17709.302937927|-17709.302937927|-17709.302937927|-17730.544497002|-18023.379402691|-18023.379402691|-18023.379402691|-18023.379402691|-18023.379402691|-18023.379402691|-18023.379402691|-18023.379402691|-18023.379402691|-18023.379402691|-18148.453893615|17349.186652005|17349.186652005|17349.186652005||17349.186652005|17349.186652005|17349.186652005|17349.186652005|17349.186652005|17349.186652005|17349.186652005|17349.186652005|17349.186652005|17349.186652005|17349.186652005|17349.186652005|17347.543871152|16896.711289127|-17721.810492987|-17721.810492987|-17721.810492987|-17721.810492987|-17721.810492987|-17721.810492987|-17721.810492987|-17721.810492987|-17721.810492987|-17721.810492987|-17721.810492987|-17721.810492987|-17721.810492987||||-17721.810492987|-17721.810492987|-17721.810492987|-17721.810492987|-17721.810492987|-17721.810492987|-17721.810492987|-17721.810492987|-17721.810492987|-17721.810492987|-17721.810492987|-17725.019362868|-17855.478871068|-17941.323203097|-17983.73736976
00459|28931|/indices/s-p-citic300|INDICES:CN|-4025.0386241361|-4025.0386241361|-4025.0386241361|-4025.0386241361|-4025.0386241361|-4025.0386241361|-4025.0386241361|-4025.0386241361|-4025.0386241361|-4025.0386241361|-4025.0386241361|-4081.0717243039|-4081.0717243039|-4081.0717243039|-4081.0717243039|-4156.1325636797|-4230.3560603386|-4295.589226114|-4341.4013834489|-4341.4013834489|-4341.4013834489|-4341.4013834489|-4341.4013834489|-4341.4013834489|-4348.1087092519|-4348.1087092519|-4348.1087092519|-4348.1087092519|-4348.1087092519|-4348.1087092519|-4348.1087092519|-4348.1087092519|-4376.5676446268|-4376.5676446268|-4376.5676446268|-4376.5676446268|-4379.3210637271||||||-4379.3210637271|-4421.9504060944|-4432.1403437941|-4470.1112360606|-4470.1112360606|-4470.1112360606|-4470.1112360606|-4470.1112360606|-4470.1112360606|-4470.1112360606|-4470.1112360606|-4529.5845350977|-4529.5845350977|-4529.5845350977|-4529.5845350977|-4548.6391347657|-4548.6391347657|-4593.8583159723|-4615.2770429591||-4615.2770429591|-4615.2770429591|-4615.2770429591|-4615.2770429591|-4615.2770429591|-4615.2770429591|-4615.2770429591|-4615.2770429591|-4615.2770429591|-4641.9401226021|4477.0774732231|4477.0774732231|4477.0774732231|4477.0774732231|4477.0774732231|4443.7058187722|4438.3222476375|4371.3124800139|-4531.3929754393|-4531.3929754393|-4531.3929754393|-4531.3929754393|-4531.3929754393|-4535.449579656|-4535.449579656|-4536.6718109307|-4536.6718109307|-4536.6718109307|-4536.6718109307|-4536.6718109307|-4536.6718109307|-4536.6718109307|-4536.6718109307|-4536.6718109307|-4536.6718109307|-4536.6718109307|-4536.6718109307|-4536.6718109307|-4537.9323761601|-4537.9323761601|-4537.9323761601|-4537.9323761601|-4537.9323761601|-4537.9323761601|-4537.9323761601|-4537.9323761601|-4537.9323761601|-4537.9323761601|-4537.9323761601|-4537.9323761601|-4537.9323761601|-4537.9323761601|-4537.9323761601|-4537.9323761601|-4537.9323761601|-4537.9323761601|-4537.9323761601|-4537.9323761601|-4537.9323761601|-4537.9323761601|-4537.9323761601||||||-4537.9323761601|-4537.9323761601|-4537.9323761601|-4537.9323761601|-4537.9323761601|-4537.9323761601|-4537.9323761601|||-4537.9323761601|-4537.9323761601|-4537.9323761601|-4537.9323761601|-4537.9323761601|-4537.9323761601|-4537.9323761601|-4537.9323761601|-4537.9323761601|-4537.9323761601|-4537.9323761601|-4537.9323761601|-4537.9323761601|-4537.9323761601|-4551.4384415156|-4551.4384415156|-4551.4384415156|-4551.4384415156|-4551.4384415156|-4551.4384415156|-4551.4384415156|4293.0982442819|4293.0982442819|4293.0982442819|4293.0982442819|4293.0982442819|4293.0982442819|4293.0982442819|4239.4908877438|-4519.0508226857|-4519.0508226857|-4519.0508226857|-4519.0508226857|-4519.0508226857|-4519.0508226857|-4519.0508226857|-4519.0508226857|-4519.0508226857|-4618.0333034181|-4697.3160022788|4523.5156413265|4523.5156413265|4523.5156413265|4523.5156413265|4523.5156413265|4523.5156413265|4523.5156413265|4523.5156413265|4523.5156413265|4523.5156413265|4523.5156413265|4523.5156413265|4523.5156413265|4523.5156413265|4523.5156413265|4523.5156413265|4523.5156413265|4523.5156413265|4523.5156413265|4523.5156413265|4523.5156413265|4523.5156413265|4523.5156413265|4523.5156413265|4523.5156413265|4523.5156413265|4523.5156413265|4523.5156413265|4523.5156413265||4523.5156413265|4523.5156413265|4523.5156413265|4523.5156413265|4523.5156413265|4523.5156413265|4523.5156413265|4523.5156413265|4522.4486162262|4522.4486162262|4522.4486162262|4519.1012456767|4516.8105746234|4431.9482458923|4399.3114896713|4399.3114896713|4399.3114896713|4389.8728194699|4385.0036264509|4360.7159804878|-4609.1876630926|-4609.1876630926|-4609.1876630926|-4609.1876630926|-4609.1876630926|-4609.1876630926|-4609.1876630926||||-4609.1876630926|-4609.1876630926|-4609.1876630926|-4609.1876630926|-4609.1876630926|-4609.1876630926|-4609.1876630926|-4609.1876630926|-4609.1876630926|-4609.1876630926|-4609.1876630926|-4613.0027853806|-4631.416994607|-4634.0048855008|-4638.1902357744
00460|28932|/indices/s-p-citic50|INDICES:CN|-3758.9526910704|-3758.9526910704|-3758.9526910704|-3758.9526910704|-3758.9526910704|-3758.9526910704|-3758.9526910704|-3758.9526910704|-3758.9526910704|-3758.9526910704|-3758.9526910704|-3836.0409115739|-3836.0409115739|-3836.0409115739|-3836.0409115739|-3895.6470740578|-3959.3756687665|-4030.1633814202|-4070.9591981505|-4070.9591981505|-4070.9591981505|-4070.9591981505|-4083.9586771268|-4083.9586771268|-4108.8109107833|-4127.508637307|-4156.6950684521|-4156.6950684521|-4156.6950684521|-4156.6950684521|-4156.6950684521|-4161.609632807|-4172.825090816|-4172.825090816|-4172.825090816|-4172.825090816|-4181.4965886569||||||-4181.4965886569|-4208.6856117958|-4208.6856117958|-4208.6856117958|-4208.6856117958|-4208.6856117958|-4208.6856117958|-4208.6856117958|-4208.6856117958|-4208.6856117958|-4219.4305869997|-4285.7298529845|-4285.7298529845|-4285.7298529845|-4285.7298529845|-4292.2815695054|-4301.2049448497|-4338.7419898077|-4338.7419898077||-4346.6774240006|-4346.6774240006|-4359.0997344918|-4359.0997344918|-4359.0997344918|-4359.0997344918|-4359.0997344918|-4359.0997344918|-4359.0997344918|-4381.4757249561|4205.063010219|4205.063010219|4205.063010219|4205.063010219|4205.063010219|4158.0954291062|4150.5364251353|4082.035242881|4082.035242881|4082.035242881|4082.035242881|4082.035242881|4082.035242881|4082.035242881|4082.035242881|4082.035242881|4082.035242881|4082.035242881|4082.035242881|4082.035242881|4082.035242881|4082.035242881|4082.035242881|4082.035242881|4082.035242881|4082.035242881|4082.035242881|4082.035242881|4082.035242881|4082.035242881|4082.035242881|4082.035242881|4082.035242881|4082.035242881|4082.035242881|4082.035242881|4082.035242881|4082.035242881|4082.035242881|4074.8398314997|4070.2528346958|4030.6325891157|4030.6325891157|4030.6325891157|4030.6325891157|4030.6325891157|4030.6325891157|4030.6325891157|4030.6325891157|4030.6325891157|3959.8743177675||||||-4169.6194326577|-4169.6194326577|-4169.6194326577|-4169.6194326577|-4169.6194326577|-4169.6194326577|-4169.6194326577|||-4169.6194326577|-4169.6194326577|-4169.6194326577|-4169.6194326577|-4169.6194326577|-4169.6194326577|-4169.6194326577|-4169.6194326577|-4169.6194326577|-4169.6194326577|-4169.6194326577|-4169.6194326577|-4169.6194326577|-4169.6194326577|-4203.1748579009|-4237.6615988396|-4253.6549531622|-4253.6549531622|-4253.6549531622|-4253.6549531622|-4277.4872065301|-4315.5626731657|-4315.5626731657|-4315.5626731657|-4315.5626731657|-4315.5626731657|-4315.5626731657|-4315.5626731657|-4315.5626731657|-4315.5626731657|-4315.5626731657|-4315.5626731657|-4315.5626731657|-4315.5626731657|-4315.5626731657|-4315.5626731657|-4315.5626731657|-4315.5626731657|-4379.7190102231|-4503.7585356646|-4598.5542974398|-4636.2926982691|-4636.2926982691|-4636.2926982691|-4636.2926982691|-4637.9188499172|-4637.9188499172|-4637.9188499172|-4637.9188499172|-4637.9188499172|-4637.9188499172|-4661.7710484252|-4661.7710484252|-4661.7710484252|-4680.5602795002|-4719.2555248107|-4719.2555248107|-4719.2555248107|-4719.2555248107|-4719.2555248107|-4719.2555248107|-4719.2555248107|-4719.2555248107|-4719.2555248107|-4719.2555248107|4524.1462215292|4524.1462215292|4524.1462215292|4524.1462215292||4524.1462215292|4524.1462215292|4524.1462215292|4524.1462215292|4524.1462215292|4524.1462215292|4524.1462215292|4524.1462215292|4524.1462215292|4524.1462215292|4524.1462215292|4524.1462215292|4520.1184959266|4415.9912270278|-4639.7832562998|-4639.7832562998|-4639.7832562998|-4639.7832562998|-4639.7832562998|-4639.7832562998|-4639.7832562998|-4639.7832562998|-4639.7832562998|-4639.7832562998|-4639.7832562998|-4650.7163665621|-4650.7163665621||||-4650.7163665621|-4650.7163665621|-4650.7163665621|-4650.7163665621|-4650.7163665621|-4650.7163665621|-4650.7163665621|-4650.7163665621|-4650.7163665621|-4650.7163665621|-4650.7163665621|-4659.1919318138|-4688.9638001056|-4702.7864109246|-4714.6399845777
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|-3508.3146734173|-3508.3146734173|-3508.3146734173|-3508.3146734173|-3508.3146734173|-3508.3146734173|-3508.3146734173|-3508.3146734173|-3508.3146734173|-3508.3146734173|-3514.4485140835|-3581.2552015929|-3581.2552015929|-3581.2552015929|-3581.2552015929|-3647.5492637057|-3692.4109928816|-3692.4109928816|-3692.4109928816|-3692.4109928816|-3692.4109928816|-3692.4109928816|-3692.4109928816|-3692.4109928816|-3692.4109928816|-3692.4109928816|-3692.4109928816|-3692.4109928816|-3692.4109928816|-3692.4109928816|-3692.4109928816|-3692.4109928816|-3692.4109928816|-3692.4109928816|-3692.4109928816|-3692.4109928816|-3692.4109928816||||||-3692.4109928816|-3726.3809073467|-3735.7179759365|-3773.0292234798|-3797.0837943178|-3809.9144309191|-3809.9144309191|-3809.9144309191|-3809.9144309191|-3809.9144309191|-3813.7488766939|-3852.7445897003|-3852.7445897003|-3852.7445897003|-3852.7445897003|-3855.158504356|-3855.158504356|3766.076208643|3766.076208643||3766.076208643|3766.076208643|3766.076208643|3766.076208643|3766.076208643|3766.076208643|3766.076208643|3766.076208643|3766.076208643|3766.076208643|3766.076208643|3766.076208643|3766.076208643|3766.076208643|3766.076208643|3729.5521241867|3729.5051000078|3683.4902451258|3682.3457269469|3682.3457269469|3668.7213399453|-3767.969608211|-3767.969608211|-3767.969608211|-3767.969608211|-3767.969608211|-3767.969608211|-3767.969608211|-3767.969608211|-3767.969608211|-3767.969608211|-3767.969608211|-3767.969608211|-3767.969608211|-3767.969608211|-3767.969608211|-3767.969608211|-3767.969608211|-3789.2080470655|-3789.2080470655|-3804.1733908421|-3804.1733908421|-3804.1733908421|-3827.568646513|-3827.568646513|-3827.568646513|-3832.7224327575|-3869.7815844574|-3869.7815844574|-3869.7815844574|-3869.7815844574|-3869.7815844574|-3869.7815844574|-3869.7815844574|-3869.7815844574|-3873.6528983202|-3873.6528983202|-3873.6528983202|-3880.176356749|-3885.2725081|-3885.2725081||||||-3885.2725081|-3885.2725081|3750.0650818793|3750.0650818793|3750.0650818793|3750.0650818793|3750.0650818793|||3750.0650818793|3750.0650818793|3750.0650818793|3750.0650818793|3750.0650818793|3741.0086196228|3714.3046891209|3710.0366228947|3674.8770500696|3634.1549064359|3622.382757368|3607.344380474|3575.0018669763|3561.5323294913|3561.5323294913|3561.5323294913|3561.5323294913|3561.5323294913|3561.5323294913|3561.5323294913|3561.5323294913|3561.5323294913|3561.5323294913|3561.5323294913|3561.5323294913|3558.215847304|3558.215847304|3558.215847304|3516.929256336|-3672.8937147686|-3672.8937147686|-3672.8937147686|-3672.8937147686|-3672.8937147686|-3672.8937147686|-3672.8937147686|-3672.8937147686|-3672.8937147686|-3752.5078411708|-3785.2807664485|3670.3151453163|3670.3151453163|3670.3151453163|3670.3151453163|3670.3151453163|3670.3151453163|3670.3151453163|3670.3151453163|3670.3151453163|3670.3151453163|3670.3151453163|3670.3151453163|3670.3151453163|3670.3151453163|3670.3151453163|3670.3151453163|3670.3151453163|3670.3151453163|3670.3151453163|3670.3151453163|3652.9276802637|3652.9276802637|3652.9276802637|3652.9276802637|3652.9276802637|3652.9276802637|3652.9276802637|3652.9276802637|3652.9276802637||3652.9276802637|3652.9010318806|3652.9010318806|3652.9010318806|3652.9010318806|3652.9010318806|3652.9010318806|3652.9010318806|3651.2752757658|3649.6230641346|3649.6230641346|3649.6230641346|3643.2180910089|3582.2987198276|3561.2137810438|3561.2137810438|3561.2137810438|3561.2137810438|3561.2137810438|3543.2344962987|-3683.2661635954|-3683.2661635954|-3683.2661635954|-3683.2661635954|-3683.2661635954|-3683.2661635954|-3683.2661635954||||-3683.2661635954|-3683.2661635954|-3683.2661635954|-3683.2661635954|-3683.2661635954|-3683.2661635954|-3683.2661635954|-3683.2661635954|-3683.2661635954|-3683.2661635954|-3683.2661635954|-3683.2661635954|-3698.2103423629|-3701.372528706|-3701.372528706
00462|995240|/indices/sse-100|INDICES:CN|-7217.0978549885|-7217.0978549885|-7217.0978549885|-7217.0978549885|-7217.0978549885|-7217.0978549885|-7217.0978549885|-7217.0978549885|-7217.0978549885|-7217.0978549885|-7299.3509966453|-7353.7207485814|-7353.7207485814|-7353.7207485814|-7353.7207485814|-7560.3631961235|-7688.9237864028|-7688.9237864028|-7688.9237864028|-7688.9237864028|-7688.9237864028|-7688.9237864028|-7688.9237864028|-7688.9237864028|-7688.9237864028|-7688.9237864028|-7688.9237864028|-7688.9237864028|-7688.9237864028|-7688.9237864028|-7688.9237864028|-7688.9237864028|-7765.1961154079|-7765.1961154079|-7765.1961154079|-7765.1961154079|-7765.1961154079||||||-7765.1961154079|-7852.8359344376|-7883.9681498092|-7991.6881080779|-8016.2286487324|-8053.8071954232|-8170.9904167896|-8233.8303079346|-8244.207860558|-8244.207860558|-8244.207860558|-8287.4985035067|-8287.4985035067|-8287.4985035067|-8287.4985035067|-8338.3989138345|-8338.3989138345|-8412.7659218034|8052.2131679756||8052.2131679756|8052.2131679756|8052.2131679756|8052.2131679756|8052.2131679756|8052.2131679756|8052.2131679756|8052.2131679756|8052.2131679756|8052.2131679756|8052.2131679756|8052.2131679756|8052.2131679756|8052.2131679756|8022.2103776117|8009.5925956973|8009.5925956973|8009.5925956973|8009.5925956973|8009.5925956973|8009.5925956973|8009.5925956973|8009.5925956973|8009.5925956973|7977.4507264527|7977.4507264527|7977.4507264527|7957.3497112496|7953.7315585065|7920.9642913527|7834.948008187|7778.1344784977|-8053.8677214806|-8053.8677214806|-8053.8677214806|-8053.8677214806|-8053.8677214806|-8053.8677214806|-8070.1146457804|-8070.1146457804|-8079.5531570295|-8079.5531570295|-8079.5531570295|-8079.5531570295|-8079.5531570295|-8079.5531570295|-8079.5531570295|-8079.5531570295|-8079.5531570295|-8079.5531570295|-8079.5531570295|-8079.5531570295|-8079.5531570295|-8079.5531570295|-8079.5531570295|-8079.5531570295|-8079.5531570295|-8079.5531570295|-8080.1179555102|-8161.0123008273|-8165.0277760262||||||-8165.0277760262|-8169.8332711055|-8287.2707189801|-8317.8807376267|7869.0072071761|7869.0072071761|7869.0072071761|||7869.0072071761|7869.0072071761|7869.0072071761|7869.0072071761|7836.7715441332|7836.7715441332|7836.7715441332|7836.7715441332|7777.7595878824|7665.8423128756|7665.8423128756|7647.7542042863|7647.7542042863|7647.7542042863|7647.7542042863|7607.5136510045|7607.5136510045|7601.5282157429|7523.7447026049|7491.3334617544|7491.3334617544|7491.3334617544|7491.3334617544|7491.3334617544|7491.3334617544|7465.5667749962|7454.0655410114|7395.6177723478|7305.7842598569|7192.7851910736|7169.7966889219|7169.7966889219|7127.8392029688|-7524.4958367715|-7524.4958367715|-7524.4958367715|-7524.4958367715|-7524.4958367715|-7780.3115363|7315.5527065097|7315.5527065097|7315.5527065097|7315.5527065097|7297.421906821|7297.421906821|7297.421906821|7297.421906821|7297.421906821|7282.734598428|7282.734598428|7282.734598428|7282.734598428|7282.734598428|7282.734598428|7282.734598428|7282.734598428|7282.734598428|7282.734598428|7282.734598428|7260.6795017256|7155.7049802159|7130.4377709864|7125.3544135092|7087.785041703|7074.8461393966|7074.8461393966|7074.8461393966|7074.8461393966|7074.8461393966||7074.8461393966|7047.2579174719|7040.0974070742|7040.0974070742|7040.0974070742|7025.4082109535|7025.4082109535|7025.4082109535|7019.0915614327|7014.000379315|7014.000379315|7014.000379315|6999.6425655583|6972.4798037453|6896.9724159201|6896.9724159201|6896.9724159201|6896.9724159201|6891.8635296248|6891.7094417776|6891.7094417776|6891.7094417776|6891.7094417776|6891.7094417776|6891.7094417776|6891.7094417776|6891.7094417776||||6891.7094417776|6872.1109682945|6865.2015145206|-7130.3066509471|-7130.3066509471|-7130.3066509471|-7130.3066509471|-7130.3066509471|-7130.3066509471|-7130.3066509471|-7130.3066509471|-7130.3066509471|-7130.3066509471|-7130.3066509471|-7130.3066509471
00463|13666|/indices/mcx|INDICES:RU|-3113.5724295172|-3113.5724295172|-3113.5724295172|-3113.5724295172|||||||||||||||||||-3113.5724295172|-3113.5724295172||-3470.1359242899|-3661.1483007518|-3680.0633175893|-3680.0633175893|-3680.0633175893|-3680.0633175893|-3680.0633175893|-3680.0633175893|-3680.0633175893|-3680.0633175893|-3680.0633175893|-3680.0633175893|-3680.0633175893|-3680.0633175893|-3680.0633175893|-3680.0633175893|-3680.0633175893|-3680.0633175893|-3680.0633175893|-3680.0633175893|-3680.0633175893|-3702.9687496869|-3739.0457299532|-3739.0457299532|-3739.0457299532|-3739.0457299532|-3848.0240776607|-3869.5450770665|-3945.8616159693|3688.9819549906|3688.9819549906|3688.9819549906|3688.9819549906|3688.9819549906|3688.9819549906|3688.9819549906|-3871.7273386137||-3871.7273386137|-3871.7273386137|-3871.7273386137|-3871.7273386137|-3871.7273386137|-3871.7273386137|-3871.7273386137|-3871.7273386137|-3871.7273386137|-3871.7273386137|-3871.7273386137|-3871.7273386137|-3871.7273386137|-3986.6324812721|-4041.3145733753|-4078.4972853041|-4099.606074763|-4099.606074763|-4109.1948309328|-4109.1948309328|-4109.1948309328|-4109.1948309328|-4109.1948309328|-4109.1948309328|-4109.1948309328|-4126.2418340155|-4126.2418340155|-4126.2418340155|-4157.2414692186|-4251.4871712021|-4282.8533944346|-4287.6717132172|-4290.7452086962|-4297.8590042136|-4297.8590042136|4141.9474568613|4141.9474568613|4141.9474568613|4141.9474568613|4141.9474568613||4141.9474568613|4141.9474568613|4141.9474568613|4141.9474568613|4141.9474568613|4141.9474568613|4141.9474568613|4141.9474568613|4141.9474568613|4141.9474568613|4141.9474568613|4131.5860472735|4131.5860472735|4131.5860472735|4131.5860472735|4121.6992759068|4121.6992759068|4119.0165836898|4084.8183395165|4063.236183045|4063.236183045|4042.7695056837|3998.468613086|3964.7990901091|3964.7990901091|3960.9677336778|3960.9677336778|3959.0442130926|3958.0653707913|3958.0653707913|3958.0653707913|3958.0653707913|3958.0653707913|3958.0653707913|3958.0653707913|3958.0653707913|3940.6293426544|3908.8937140604|3907.4982466013|3907.4982466013|3907.4982466013|3907.4982466013|3898.1708897784|3862.0276596496|3859.5391422321|3821.327651136|3821.327651136|3821.327651136|3821.327651136|3821.327651136|3821.327651136|3821.327651136|3821.327651136|3821.327651136|3821.327651136|3821.327651136|3809.706857382|3783.5132357832|3783.5132357832|3783.5132357832|3762.9675872851|3740.3484259765|3711.3723605083|3711.3723605083|3708.5409718538|-3832.9563657352|-3832.9563657352|-3832.9563657352|-3832.9563657352|-3832.9563657352|-3832.9563657352|-3832.9563657352|-3832.9563657352|-3832.9563657352|-3832.9563657352|-3832.9563657352|-3832.9563657352|-3847.359259454|-3901.9748624122|3788.2430965081|3788.2430965081|3788.2430965081|3788.2430965081|3788.2430965081|3788.2430965081|3788.2430965081|3787.7939923223|3764.0423970682|3748.0909723374|3748.0909723374|3748.0909723374|3748.0909723374|3748.0909723374|3748.0909723374|3748.0909723374|3748.0909723374|3748.0909723374|3748.0909723374|3748.0909723374|3748.0909723374|3748.0909723374|3748.0909723374|3748.0909723374|3729.4289747976|3720.1375815894|3705.6723183024|3696.491418665|3689.2559138596|3686.8097069013|3686.8097069013|3678.9968694302|3650.8410853912|3623.7620354584|3623.7620354584|3598.3972431743|3589.0512988395|3577.8541445846|3577.8541445846|3577.8541445846|3577.8541445846|3577.8541445846|3577.8541445846|3577.8541445846|3577.8541445846|3577.8541445846|3577.8541445846|3577.8541445846|3577.8541445846|3561.68141716|3525.3132011413|3495.2895974053|3488.4446693189||3488.4446693189|3488.4446693189|3488.4446693189|3488.4446693189|3483.2653715089|3466.5764463163|3458.0324868942|3458.0324868942|3458.0324868942|3458.0324868942|3453.5078169267|3433.0932189585|3433.0932189585|3430.5127587354|3430.5127587354
00464|13665|/indices/rtsi|INDICES:RU|-1174.4636300678|-1174.4636300678|-1228.8934607632|-1240.2819710893|||||||||||||||||||-1240.2819710893|-1240.2819710893|-1426.6484664599|-1426.6484664599|-1531.5400169867|1387.8957404396|1387.8957404396|1387.8957404396|1387.8957404396|1387.8957404396|1387.8957404396|1387.8957404396|1373.2408454971|-1516.5535989046|-1516.5535989046|-1516.5535989046|-1516.5535989046|-1516.5535989046|-1516.5535989046|-1516.5535989046|-1516.5535989046|-1516.5535989046|-1516.5535989046|-1516.5535989046|-1540.1862633228|-1576.8539264873|-1576.8539264873|-1576.8539264873|-1576.8539264873|-1627.7566007194|-1633.7078820927|-1642.848527495|-1642.848527495|-1642.848527495|-1642.848527495||-1642.848527495|-1672.6926145942|-1672.6926145942|-1672.6926145942||-1672.6926145942|-1672.6926145942|-1672.6926145942|-1672.6926145942|-1672.6926145942|-1672.6926145942|-1672.6926145942|-1672.6926145942|-1672.6926145942|-1672.6926145942|-1672.6926145942|-1672.6926145942|-1672.6926145942|-1724.5846149028|-1746.9351013569|-1752.0724044479|-1752.0724044479|-1752.0724044479|-1752.0724044479|-1752.0724044479|-1752.0724044479|-1752.0724044479|-1752.0724044479|-1752.0724044479|-1752.0724044479|-1771.2796048534|-1771.2796048534|-1771.2796048534|-1807.2062069985|-1863.2679847184|-1880.1950454119|-1885.0786535214|-1885.0786535214|-1896.7502413802|-1907.9308237557|-1924.479929666|-1924.479929666|-1924.479929666|-1924.479929666|-1924.479929666||-1924.479929666|-1942.403762767|-1942.403762767|-1942.403762767|1845.8158755896|1845.8158755896|1845.8158755896|1827.5602155083|1827.5602155083|1827.5602155083|1827.5602155083|1818.8623773117|1812.2950672951|1812.2950672951|1805.0006430774|1797.0789849494|1797.0789849494|1797.0789849494|1774.1211201586|1753.8473532904|1751.2226790574|1742.8018441893|1714.3137081704|1705.3133987497|1705.3133987497|-1776.1557353678|-1776.1557353678|-1776.1557353678|-1776.1557353678|-1776.1557353678|-1776.1557353678|-1776.1557353678|-1776.1557353678|1702.0636173649|1702.0636173649|1702.0636173649|1695.4495786476|1678.203938569|1675.7854383978|1675.7854383978|1675.7854383978|1675.7854383978|1675.7854383978|1662.4599489142|1660.4066028518|1640.0918227216|-1690.924570781|-1690.924570781|-1690.924570781|-1690.924570781|-1690.924570781|-1690.924570781|-1690.924570781|-1690.924570781|1626.957254588|1626.957254588|1623.9130356967|1611.1203414996|1611.1203414996|1607.9592336107|1589.6658381807|1587.6231684538|1586.2215201042|1586.2215201042|1586.2215201042|1586.0228261575|1576.5819365901|1576.5819365901|1570.7166023983|1570.7166023983|-1638.1943721577|-1638.1943721577|-1638.1943721577|-1638.1943721577|-1638.1943721577|-1638.1943721577|-1638.1943721577|-1647.1042204747|-1675.454192997|-1686.2968748687|1625.5529548113|1625.5529548113|1625.5529548113|1625.5529548113|1625.5529548113|1625.5529548113|1625.5529548113|1625.5529548113|1625.5529548113|1625.5529548113|1625.5529548113|1625.5529548113|1625.5529548113|1625.5529548113|1625.5529548113|1625.5529548113|1625.5529548113|1625.5529548113|1625.5529548113|1625.5529548113|1625.5529548113|1625.5529548113|1625.5529548113|1625.5529548113|1616.0933099791|1609.406961446|1591.7755029521|1583.2116794412|1577.7964052526|1577.7964052526|1568.6004098619|1561.4127071924|1543.1313133844|1540.9364311042|1531.9310768779|1525.7223282585|1515.2114682472|1507.4686136441|1507.4686136441|1507.4686136441|1507.4686136441|1507.4686136441|1505.0297034531|1505.0297034531|1505.0297034531|1505.0297034531|1505.0297034531|1505.0297034531|1496.4835857053|1470.705699883|1451.938604525|1444.4066427966||1444.4066427966|1444.4066427966|1441.4574197334|1441.4574197334|1440.0299862272|1426.9738155346|1409.8765388954|-1501.4238491478|-1501.4238491478|-1501.4238491478|-1501.4238491478|-1501.4238491478|-1501.4238491478|-1501.4238491478|-1501.4238491478
00465|13667|/indices/mcx10|INDICES:RU|-4997.2952263516|-4997.2952263516|||||||||||||||||||||-4997.2952263516|-4997.2952263516||-5546.1773131337|-5782.890075574|5301.702729301|5301.702729301|5301.702729301|5275.9055787963|5275.9055787963|5275.9055787963|5275.9055787963|5264.1145157198|-5765.5190206759|-5765.5190206759|-5765.5190206759|-5765.5190206759|-5765.5190206759|-5765.5190206759|-5765.5190206759|-5765.5190206759|-5765.5190206759|-5765.5190206759|-5765.5190206759|-5829.2144120791|-5865.3081942451|-5865.3081942451|-5865.3081942451|-5865.3081942451|-6018.5303720778|-6037.5841753556|5649.9053066167|5649.9053066167|5649.9053066167|5649.9053066167||5649.9053066167|5649.9053066167|5649.9053066167|5599.5325889491||5497.6784354209|5457.4223094751|5457.4223094751|-5765.3112111453|-5765.3112111453|-5765.3112111453|-5765.3112111453|-5765.3112111453|-5765.3112111453|-5765.3112111453|-5765.3112111453|-5765.3112111453|-5765.3112111453|-5945.2906415069|-6042.7201518046|-6059.5707849912|-6068.3811171766|-6068.3811171766|-6080.6415646357|-6080.6415646357|-6080.6415646357|-6080.6415646357|-6080.6415646357|-6080.6415646357|-6080.6415646357|-6135.7410180913|-6135.7410180913|-6135.7410180913|-6135.7410180913|-6266.3829641599|-6266.3829641599|-6266.3829641599|-6266.3829641599|-6266.3829641599|-6266.5342396916|-6286.7630875045|-6317.3060781149|-6317.3060781149|-6317.3060781149|-6317.3060781149||6057.715111652|6057.715111652|6057.715111652|6057.715111652|6057.715111652|6057.715111652|6057.715111652|6057.715111652|6057.715111652|6057.715111652|6057.715111652|6057.715111652|6057.715111652|6057.715111652|6057.715111652|6057.715111652|6057.715111652|6057.715111652|5959.5455721914|5893.3055728342|-6122.7305967037|-6122.7305967037|-6122.7305967037|-6122.7305967037|-6122.7305967037|-6122.7305967037|-6122.7305967037|-6122.7305967037|-6122.7305967037|-6122.7305967037|-6122.7305967037|-6122.7305967037|-6127.4869857038|5915.7750321359|5915.7750321359|5915.7750321359|5902.3741133975|5892.5984991122|5892.5984991122|5892.5984991122|5892.5984991122|5892.5984991122|5882.5958529632|5819.7693722161|5816.4876433911|5766.0994703044|5734.1223498173|5727.0477546832|5727.0477546832|5727.0477546832|5727.0477546832|5727.0477546832|5727.0477546832|5727.0477546832|5727.0477546832|5727.0477546832|5725.2280010802|5707.4296782651|5707.4296782651|5707.4296782651|5681.3092074039|-5849.0260922513|-5849.0260922513|-5849.0260922513|-5849.0260922513|-5849.0260922513|-5849.0260922513|-5849.0260922513|-5849.0260922513|-5849.0260922513|-5849.0260922513|-5849.0260922513|-5849.0260922513|-5849.0260922513|-5849.0260922513|-5849.0260922513|-5849.0260922513|-5861.9220849233|5715.011352994|5715.011352994|5715.011352994|5715.011352994|5715.011352994|5715.011352994|5715.011352994|5715.011352994|5715.011352994|5715.011352994|5715.011352994|5715.011352994|5715.011352994|5715.011352994|5715.011352994|5715.011352994|5715.011352994|5715.011352994|5715.011352994|5715.011352994|5715.011352994|5715.011352994|5715.011352994|5715.011352994|5715.011352994|5700.100586443|5685.2449007353|5665.5652194013|5665.5652194013|5665.5652194013|5665.5652194013|5665.5652194013|5648.9059078417|5597.5806745116|5554.9885132012|5554.9885132012|5554.9885132012|5554.9885132012|5554.9885132012|5554.9885132012|5554.9885132012|5554.9885132012|5554.9885132012|5554.9885132012|5554.9885132012|5554.9885132012|5554.9885132012|5554.9885132012|5554.9885132012|5554.9885132012|5534.2634117933|5534.2634117933|5534.2634117933|5534.2634117933||5534.2634117933|5534.2634117933|5534.2634117933|5534.2634117933|5534.2634117933|5521.6310601423|5521.6310601423|5521.6310601423|5521.6310601423|5521.6310601423|5510.2977762432|5462.506830359|5462.506830359|5398.2715442474|5398.2715442474
00466|19689|/indices/rts-standard|INDICES:RU|-20529.812772444|-20529.812772444|||||||||||||||||||||-20529.812772444|-20529.812772444||-22781.203102195|-24006.053577092|-24223.49930642|-24223.49930642|-24223.49930642|-24223.49930642|-24223.49930642|-24223.49930642|-24223.49930642|-24223.49930642|-24223.49930642|-24223.49930642|-24223.49930642|-24223.49930642|-24223.49930642|-24223.49930642|-24223.49930642|-24223.49930642|-24223.49930642|-24223.49930642|-24223.49930642|-24383.26821807|-24518.677996644|-24518.677996644|-24518.677996644|-24518.677996644|-25279.631801826|-25393.490069648|-25393.490069648|-25393.490069648|-25393.490069648|-25393.490069648||-25393.490069648|-25393.490069648|-25393.490069648|-25393.490069648||-25393.490069648|-25393.490069648|-25393.490069648|-25393.490069648|-25393.490069648|-25393.490069648|-25393.490069648|-25393.490069648|-25393.490069648|-25393.490069648|-25393.490069648|-25393.490069648|-25393.490069648|-26113.740919401|-26469.044706453|-26732.519074878|-26909.612669602|-26909.612669602|-26924.435432415|-26924.435432415|-26924.435432415|-26924.435432415|-26924.435432415|-26924.435432415|-26924.435432415|-27025.155849185|-27025.155849185|-27025.155849185|-27177.291004303|-27835.0965586|-28087.256267368|-28093.320840308|-28093.320840308|26909.273409057|26909.273409057|26909.273409057|26909.273409057|26909.273409057|26909.273409057|26909.273409057||26909.273409057|26909.273409057|26909.273409057|26909.273409057|26909.273409057|26909.273409057|26909.273409057|26909.273409057|26909.273409057|26909.273409057|26909.273409057|26820.191457414|26820.191457414|26820.191457414|26820.191457414|26689.826584673|26689.826584673|26688.388153977|26472.8360131|26471.092806489|26471.092806489|26389.303856168|26019.755152687|25755.515816354|25723.517139699|25664.428338459|25664.428338459|25604.725497593|25507.755813053|25507.755813053|25507.755813053|25507.755813053|25507.755813053|25507.755813053|25507.755813053|25507.755813053|25330.393611725|25054.236717021|24998.410138582|24998.410138582|24998.410138582|24998.410138582|24922.72578332|24669.587458898|24649.976625338|24471.529615244|24471.529615244|24471.529615244|24471.529615244|24471.529615244|24471.529615244|24471.529615244|24471.529615244|24471.529615244|24471.529615244|24471.529615244|24381.42873916|24184.636214929|24184.636214929|24184.636214929|24028.887352526|23898.015569647|-24641.341131379|-24641.341131379|-24641.341131379|-24641.341131379|-24641.341131379|-24641.341131379|-24641.341131379|-24641.341131379|-24641.341131379|-24641.341131379|-24641.341131379|-24641.341131379|-24641.341131379|-24641.341131379|-24641.341131379|-24736.962585212|-25056.863281186|24301.786736698|24301.786736698|24301.786736698|24301.786736698|24301.786736698|24301.786736698|24301.786736698|24301.786736698|24155.203361956|24039.410853562|24009.36373052|23929.183159793|23929.183159793|23929.183159793|23898.837621522|23898.837621522|23898.837621522|23898.837621522|23898.837621522|23898.837621522|23898.837621522|23898.837621522|23898.837621522|23898.837621522|23850.142957222|23850.142957222|23771.195516705|23722.573686096|23695.497129516|23656.537242748|23656.537242748|23553.982787081|23349.294134083|23198.593368177|23198.593368177|23046.846797974|22995.651173097|22902.761575424|22902.761575424|22902.761575424|22902.761575424|22902.761575424|22902.761575424|22837.957013259|22837.957013259|22837.957013259|22837.957013259|22837.957013259|22837.957013259|22753.176195288|22511.434921848|22301.418576359|22241.726191925||22241.726191925|22241.726191925|22241.726191925|22241.726191925|22241.726191925|22241.726191925|22241.726191925|22241.726191925|22241.726191925|22241.726191925|22241.726191925|22241.726191925|22241.726191925|22241.726191925|22241.726191925
00467|946030|/indices/russian-vix|INDICES:RU|-156.34863128165|104.62202954693|104.62202954693|104.62202954693|||||||||97.132251796936|94.874727101034|85.499038231479||||||85.499038231479|85.499038231479|74.664553598252|74.664553598252|49.720541952524|49.720541952524|49.720541952524|40.870039386175|40.870039386175|40.870039386175|40.870039386175|40.870039386175|-58.939706026009|-58.939706026009|43.356273011555|43.356273011555|43.356273011555|43.356273011555|43.356273011555|43.356273011555|43.356273011555|43.356273011555|43.356273011555|43.356273011555|43.356273011555|43.356273011555|43.356273011555|42.032794061988|42.032794061988|42.032794061988|41.06143513398|34.634373778288|29.171343421411|29.171343421411|29.171343421411|29.171343421411|29.171343421411|29.171343421411|29.171343421411|27.865092053163|27.865092053163|27.865092053163||27.865092053163|27.865092053163|27.865092053163|27.865092053163|27.865092053163|27.865092053163|27.865092053163|27.865092053163|27.865092053163|27.865092053163|27.865092053163|27.865092053163|27.865092053163|27.865092053163|27.865092053163|27.865092053163|27.865092053163|27.865092053163|27.865092053163|27.865092053163|27.865092053163|27.865092053163|27.865092053163|27.349546607057|26.699007989199|26.699007989199|26.699007989199|26.699007989199|25.892231624691|25.604193196272|25.604193196272|25.604193196272|25.604193196272|24.741325786351|24.173702859328|24.173702859328|24.173702859328|24.173702859328|24.173702859328|24.173702859328||24.173702859328|24.173702859328|24.173702859328|24.173702859328|24.173702859328|24.173702859328|24.173702859328|24.173702859328|24.173702859328|24.173702859328|24.173702859328|24.173702859328|24.173702859328|24.173702859328|24.173702859328|24.173702859328|24.173702859328|23.223557418635|22.687843051277|22.609269582257|21.884744179497|21.598695934862|21.598695934862|21.39188521554|20.89509016997|20.89509016997|20.89509016997|20.89509016997|20.89509016997|20.89509016997|20.89509016997|20.89509016997|20.89509016997|20.89509016997|20.89509016997|20.89509016997|20.89509016997|20.89509016997|20.89509016997|20.89509016997|20.89509016997|20.89509016997|20.89509016997|20.89509016997|20.440654934848|-23.974372705678|-23.974372705678|-23.974372705678|-23.974372705678|-23.974372705678|-23.974372705678|-23.974372705678|-23.974372705678|-23.974372705678|-23.974372705678|-23.974372705678|-23.974372705678|-23.974372705678|-23.974372705678|-24.079622776866|-24.079622776866|-24.079622776866|-24.079622776866|-24.079622776866|-24.079622776866|-24.079622776866|-24.079622776866|-24.079622776866|-24.079622776866|-24.079622776866|-24.079622776866|-24.079622776866|-24.079622776866|-24.079622776866|-24.079622776866|-24.079622776866|-24.079622776866|-24.079622776866|-24.079622776866|-24.079622776866|-24.079622776866|-24.079622776866|-24.079622776866|-24.079622776866|-24.079622776866|-24.079622776866|-24.079622776866|-24.079622776866|-24.079622776866|-24.196100735261|-24.196100735261|-24.196100735261|-24.196100735261|-24.600112199335|-24.959569135804|-25.19785347636|-25.978831866579|-25.978831866579|-25.978831866579|-26.618577385057|-26.618577385057|-26.618577385057|-26.618577385057|-26.618577385057|-26.618577385057|-26.618577385057|-26.707864019726|-27.222626603813|-27.566823257305|-27.566823257305|-27.760915082139|-27.893238590207|-28.218627950839|-28.218627950839|-28.759031213315|-28.877257361447|-29.278063578114|-30.184515841256|-30.205430418758|-30.205430418758|-30.205430418758|-30.205430418758|-30.205430418758|-30.205430418758|-30.205430418758|-30.953256402312|-31.133203912752|-31.133203912752|-31.133203912752|-31.133203912752|-31.881337723221|-32.097269192995||-32.097269192995|-32.116409345536|-33.057677423588|-33.689084648679|-33.703285276168|-33.703285276168|-33.703285276168|-33.703285276168|-33.703285276168|-33.703285276168|-33.703285276168|-34.201005368258|-34.201005368258|-34.201005368258|-34.201005368258
00468|28933|/indices/ftse-china-25|INDICES:HK|13213.018652067|13213.018652067|13213.018652067|13213.018652067|13213.018652067|12569.23497148|12393.80431944|12284.910669603|12271.196479681|-13942.993013126|-13942.993013126|-14626.518441233|-15107.372269773|-15275.620821576|-15275.620821576|-15563.179276577|-15728.143966162|-16213.070823948|-16635.930310029|-16662.342946204|-16662.342946204|-16662.342946204|-16853.724747084|-16888.818241118|-17189.190434395|-17189.190434395|-17396.711910376|-17396.711910376|-17396.711910376|-17396.711910376|-17396.711910376|-17396.711910376|-17396.711910376|-17396.711910376|-17396.711910376|-17396.711910376|-17396.711910376|-17396.711910376||||-17396.711910376|-17396.711910376|-17571.910748943|16426.277927042|16426.277927042|16426.277927042|16426.277927042|16308.35170304|16308.35170304|16308.35170304|16308.35170304|16308.35170304|16308.35170304|16153.069166572|-16830.094665582|-16830.094665582|-16830.094665582|-16830.094665582|-16944.148749518|-17006.764006038|-17006.764006038|-17006.764006038|-17006.764006038|-17069.641484573|-17166.786223405||-17166.786223405|-17166.786223405|-17166.786223405|-17166.786223405|-17193.10605769|-17481.887807156|-17555.865684166|-17754.404145601|-17874.580942576|-17874.580942576|-17874.580942576|-17874.580942576|-17874.580942576|-17874.580942576|-17874.580942576|-18016.075504772|-18037.461041837|-18037.461041837|-18037.461041837|-18319.096253082|-18484.503649258|17540.132353703|17540.132353703|17540.132353703|17540.132353703|17540.132353703|17540.132353703|17540.132353703|17447.093674253|-18449.65868099|-18449.65868099|-18449.65868099|-18449.65868099|-18449.65868099|-18449.65868099|-18696.805869503|-18784.033034784|-18784.033034784|17800.353952181|17800.353952181|17800.353952181|17800.353952181|17800.353952181|17800.353952181|17800.353952181|17779.722490271|17656.631787757|17656.631787757|17186.334907404|16855.857036872|16732.285411155||16732.285411155|16732.285411155|16732.285411155|-17966.734802593|-17966.734802593|-17966.734802593|-17966.734802593|-18256.714233784||-18369.282916181|-18369.282916181|-18369.282916181|-18369.282916181|-18369.282916181|-18369.282916181||-18369.282916181|-18585.949984993|-18762.634097909|-18798.681007225|-19077.448731986|17735.979504948|17735.979504948|17735.979504948|17735.979504948|17735.979504948|17542.708998554|17259.27714249|17234.369205621|17234.369205621|-18426.233302153|-18426.233302153|-18426.233302153|-18426.233302153|-18426.233302153|-18426.233302153|-18426.233302153|-18426.233302153|-18426.233302153|-18838.903268851|-18838.903268851|-18838.903268851|-18838.903268851|-18838.903268851|-18838.903268851|-18838.903268851|-18838.903268851|-18838.903268851|-18838.903268851|-18838.903268851|-18838.903268851|-18838.903268851|-18838.903268851|-18838.903268851|-18838.903268851|-18838.903268851|-18964.819495772|-19697.949613358|-20157.409795498|-20157.409795498|-20157.409795498|-20157.409795498|-20157.409795498|-20157.409795498|-20157.409795498|-20157.409795498|-20157.409795498|-20157.409795498|-20157.409795498|-20375.193718088|-20554.275029646|-20707.80189926|-20904.495382858|-21010.264434557||-21010.264434557|-21010.264434557|-21010.264434557|-21010.264434557|-21010.264434557|-21010.264434557|-21010.264434557|-21010.264434557|-21010.264434557|-21010.264434557|-21185.989454195|20204.739763756||20204.739763756|20204.739763756|20204.739763756|20204.739763756|20204.739763756|20204.739763756|20204.739763756|20204.739763756|20066.555466673|19853.366397994|19853.366397994|19853.366397994|19853.366397994|19425.420296353|-20610.704081669|-20610.704081669|-20610.704081669||-20610.704081669|-20610.704081669|-20610.704081669|-20914.234032907|-20914.234032907|-20914.234032907|-21434.524467987|-21514.292155212|-21514.292155212|-21547.747034436|-21591.771336006|-21684.282929763|-21899.993797343|-21899.993797343|-21899.993797343|-21899.993797343|-21899.993797343|-21899.993797343|-21899.993797343|-21899.993797343|-21899.993797343|-21899.993797343|-21899.993797343|-21899.993797343|-21899.993797343|-21899.993797343|-21899.993797343
00469|179|/indices/hang-sen-40|INDICES:HK|20063.360868961|20063.360868961|20063.360868961|20063.360868961|20063.360868961|19355.698383047|19194.039327518|19009.122907312|18857.290535034|-20860.218631999|-20860.218631999|-21651.731531215|-22096.026028606|-22152.845321293|-22152.845321293|-22489.184037547|-22541.861712726|-23196.696390876|-23660.46094212|-23783.682405306|-23903.190397176|-23903.190397176|-24179.65002898|-24413.082605985|-24811.368585643|-24814.241462347|23721.179084742|23721.179084742|23721.179084742|23721.179084742|23721.179084742|23721.179084742|23721.179084742|23676.272442248|-24913.681453925|-24913.681453925|-24913.681453925|-24913.681453925||||-24913.681453925|-24913.681453925|23787.829819337|23787.829819337|23787.829819337|23787.829819337|23787.829819337|23495.306895617|23445.957378886|23445.957378886|23445.957378886|23445.957378886|23445.957378886|23238.411085047|-23897.267533192|-23897.267533192|-23897.267533192|-23897.267533192|-24053.143609687|-24053.143609687|-24053.143609687|-24053.143609687|-24053.143609687|-24053.143609687|-24053.143609687||-24053.143609687|-24053.143609687|-24053.143609687|-24053.143609687|-24053.143609687|-24410.854770312|-24457.02971441|-24637.80881627|-24637.80881627|-24637.80881627|-24637.80881627|-24637.80881627|-24637.80881627|-24637.80881627|-24637.80881627|-24742.276848191|-24742.276848191|-24742.276848191|-24742.276848191|-25061.546215872|-25392.722900448|-25655.362684526|-25747.592435932|-25767.666942702|-25845.435027764|-25845.435027764|-25845.435027764|-25845.435027764|-25845.435027764|-25845.435027764|-25845.435027764|-25845.435027764|-25845.435027764|-25845.435027764|-25845.435027764|-26040.972404981|24951.183318913|24951.183318913|24951.183318913|24951.183318913|24951.183318913|24951.183318913|24951.183318913|24951.183318913|24938.097784903|24920.972256663|24838.184209615|24838.184209615|24369.727246794|-25485.662837624|-25485.662837624||-25485.662837624|-25485.662837624|-25485.662837624|-25485.662837624|-25485.662837624|-25485.662837624|-25485.662837624|-25634.679279335||-25634.679279335|-25634.679279335|-25634.679279335|-25634.679279335|-25634.679279335|-25634.679279335||-25634.679279335|-25870.014520442|-26116.309753616|-26213.99629742|-26480.404616258|-26480.404616258|-26480.404616258|-26480.404616258|-26480.404616258|-26480.404616258|-26480.404616258|-26480.404616258|-26480.404616258|-26480.404616258|-26480.404616258|-26480.404616258|-26480.404616258|-26480.404616258|-26480.404616258|-26480.404616258|-26480.404616258|-26480.404616258|-26480.404616258|-26991.182021707|-26991.182021707|-26991.182021707|-26991.182021707|-26991.182021707|-26991.182021707|-26991.182021707|-26991.182021707|-26991.182021707|-26991.182021707|-26991.182021707|-26991.182021707|-26991.182021707|-26991.182021707|-26991.182021707|-26991.182021707|-26991.182021707|-27319.442480716|-27984.505208608|-28391.771639966|-28391.771639966|-28391.771639966|-28391.771639966|-28391.771639966|-28391.771639966|-28391.771639966|-28391.771639966|-28391.771639966|-28391.771639966|-28391.771639966|-28692.247134685|-28860.196035066|-29042.329578893|-29235.576702242|-29362.254648544||-29362.254648544|-29362.254648544|-29362.254648544|-29362.254648544|-29362.254648544|-29362.254648544|-29362.254648544|28350.889600662|28350.889600662|28350.889600662|28350.889600662|28350.889600662||28350.889600662|28350.889600662|28350.889600662|28350.889600662|28350.889600662|28350.889600662|28350.889600662|28350.889600662|28242.508410457|28200.507489762|28200.507489762|28113.339855223|28113.339855223|-29111.506704736|-29111.506704736|-29111.506704736|-29111.506704736||-29111.506704736|-29111.506704736|-29111.506704736|-29131.047271755|-29272.629021568|-29330.084221013|-29507.627779822|-29507.627779822|-29507.627779822|-29507.627779822|-29507.627779822|-29507.627779822|-29507.627779822|-29507.627779822|-29507.627779822|-29507.627779822|-29507.627779822|-29507.627779822|-29507.627779822|-29507.627779822|-29507.627779822|-29507.627779822|-29507.627779822|-29507.627779822|-29507.627779822|-29507.627779822|-29507.627779822
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|9878.4326285378|9878.4326285378|9878.4326285378|9878.4326285378|9878.4326285378|9473.1114492434|9421.2492665204|9343.7363269498|9272.307995656|-10341.660068779|-10341.660068779|-10819.215072081|-11094.572790594|-11144.669159394|-11144.669159394|-11343.222188823|-11402.530079595|-11719.669543734|-11982.055081146|-12064.769828095|-12064.769828095|-12064.769828095|-12240.411028612|-12293.731058267|-12498.207005528|-12498.207005528|11894.67971192|11894.67971192|11894.67971192|11894.67971192|11894.67971192|11894.67971192|11894.67971192|11869.256266283|-12573.397294876|-12573.397294876|-12573.397294876|-12573.397294876||||-12573.397294876|-12573.397294876|-12688.408995175|12034.337451523|12034.337451523|12034.337451523|12034.337451523|11898.189447623|11898.189447623|11898.189447623|11898.189447623|11898.189447623|11898.189447623|11824.508674442|-12201.163838151|-12201.163838151|-12201.163838151|-12201.163838151|-12316.394173466|-12360.491529953|-12360.491529953|-12360.491529953|-12360.491529953|-12387.219321475|-12409.807629096||-12409.807629096|-12409.807629096|-12409.807629096|-12409.807629096|-12410.749145176|-12623.063286306|-12671.977002146|-12758.540251664|-12758.540251664|-12758.540251664|-12758.540251664|-12758.540251664|-12758.540251664|-12758.540251664|-12758.540251664|-12870.959600373|-12927.814378018|-12928.171529093|-12928.171529093|-13117.939557065|-13261.709642399|12768.515799699|12768.515799699|12768.515799699|12768.515799699|12768.515799699|12768.515799699|12768.515799699|12707.025259214|-13354.673026518|-13354.673026518|-13354.673026518|-13354.673026518|-13354.673026518|-13354.673026518|-13489.897601079|-13520.211098458|-13520.211098458|-13592.380678314|-13592.380678314|13014.81229158|13014.81229158|13014.81229158|13014.81229158|13014.81229158|12997.504813995|12990.184039268|12990.184039268|12685.383850055|-13261.459834519|-13261.459834519||-13261.459834519|-13261.459834519|-13261.459834519|-13261.459834519|-13261.459834519|-13261.459834519|-13261.459834519|-13457.459820472||-13509.812228496|-13509.812228496|-13509.812228496|-13509.812228496|-13509.812228496|-13509.812228496||-13509.812228496|-13638.121063347|-13757.396613354|-13776.764249213|-14026.560211799|13236.208519417|13236.208519417|13236.208519417|13236.208519417|13236.208519417|13165.596759856|12956.722908887|12956.722908887|12956.722908887|-13749.192441704|-13749.192441704|-13749.192441704|-13749.192441704|-13749.192441704|-13749.192441704|-13749.192441704|-13749.192441704|-13749.192441704|-14081.524642258|-14086.195058605|-14086.195058605|-14086.195058605|-14086.195058605|-14086.195058605|-14086.195058605|-14086.195058605|-14086.195058605|-14086.195058605|-14086.195058605|-14086.195058605|-14086.195058605|-14086.195058605|-14086.195058605|-14086.195058605|-14086.195058605|-14292.143164075|-14773.617730048|-14993.475999387|-14993.475999387|-14993.475999387|-14993.475999387|-14993.475999387|-14993.475999387|-14993.475999387|-14993.475999387|-14993.475999387|-14993.475999387|-14993.475999387|-15174.556665985|-15298.142389289|-15370.568746346|-15500.41687962|-15571.82254185||-15571.82254185|-15571.82254185|-15571.82254185|-15571.82254185|-15571.82254185|-15571.82254185|-15571.82254185|-15571.82254185|-15571.82254185|-15571.82254185|-15656.021845545|15117.139681487||15117.139681487|15117.139681487|15117.139681487|15117.139681487|15117.139681487|15117.139681487|15117.139681487|15117.139681487|15059.346011114|14876.06908136|14875.308736835|14875.308736835|14875.308736835|-15429.997246295|-15429.997246295|-15429.997246295|-15429.997246295||-15429.997246295|-15429.997246295|-15429.997246295|-15571.559405819|-15571.559405819|-15571.559405819|-15894.905307681|-15912.798713669|-15912.798713669|-15953.789206594|-15974.942856766|-15974.942856766|-15974.942856766|-15974.942856766|-15974.942856766|-15974.942856766|-15974.942856766|-15974.942856766|-15974.942856766|-15974.942856766|-15974.942856766|-15974.942856766|-15974.942856766|-15974.942856766|-15974.942856766|-15974.942856766|-15974.942856766
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1629.6437052548|1629.6437052548|1629.6437052548|1612.916675475|1612.916675475|1612.476386921|1592.0809477616|1581.3982780033|-1665.4318533584|-1665.4318533584|-1666.5988500367|-1666.5988500367|-1666.5988500367|-1666.5988500367|-1666.5988500367|-1666.5988500367|-1666.5988500367|-1676.8309501819|-1688.7418881851|-1688.7418881851|-1703.9104408111|-1720.7514876188|-1720.7514876188|-1737.7744190231|-1754.8688273976|-1757.4013347902|1705.7943599182|1705.7943599182|1705.7943599182|1705.7943599182|1705.7943599182|1705.7943599182|1705.7943599182|1705.7943599182|1696.5861937097|1696.5861937097|1696.5861937097|1696.5861937097|1696.5861937097|1696.5861937097|1696.5861937097|1696.5861937097|1696.5861937097|1696.5861937097|1696.5861937097|1696.5861937097|1696.5861937097|1691.057406802|1672.8193734432|1666.6948658918|-1716.4962043878|-1716.4962043878|-1716.4962043878|-1716.4962043878|-1716.4962043878|-1716.4962043878|-1716.4962043878|-1716.4962043878|-1716.4962043878|-1716.4962043878|-1716.4962043878|-1716.4962043878|-1716.4962043878|-1716.4962043878|-1716.4962043878|-1716.4962043878|-1716.4962043878|-1716.4962043878|-1716.4962043878|-1716.4962043878|-1723.8536476937|-1723.8536476937|-1729.101838095|-1735.7881276685|-1740.8679459446|-1742.0442628672|-1742.0442628672|-1742.0442628672|-1742.0442628672|-1742.0442628672|-1742.0442628672|-1742.0442628672|-1742.0442628672|-1742.0442628672|-1748.0693625229|-1748.0693625229|-1769.7909570024|-1798.5332329324|1727.0633982801|1727.0633982801|1727.0633982801|1727.0633982801|1727.0633982801|1727.0633982801|1727.0633982801|1727.0633982801|1727.0633982801|1727.0633982801|1727.0633982801|1720.8130718011|1720.8130718011|1720.8130718011|1720.8130718011|1720.8130718011|1720.8130718011|1720.8130718011|1720.8130718011|1720.8130718011|1719.3156242126|1709.056856764|1706.7271837543|1706.7271837543|1706.7271837543|1691.4301878954|1680.7647206609|1680.7647206609|1671.7875015806|1670.1711578978|1656.818437432|1649.1266804257|1635.5235414018|1632.7072552034|1630.8426912475|1630.8426912475|-1715.535648667|-1715.535648667|-1715.535648667|-1715.535648667|-1715.535648667|-1715.535648667|-1715.535648667|-1715.535648667|-1715.535648667|-1715.535648667|-1715.535648667|-1715.535648667|-1746.3262917589|-1793.9109269326|-1811.1132423818|-1833.5419422189|-1854.0754042775|-1857.3066151043|-1861.1883961748|-1861.1883961748|-1861.1883961748|-1861.1883961748|-1862.979335051|-1864.8842315997|-1879.1475389293|-1879.1475389293|-1879.1475389293|-1885.4174418748|-1885.4174418748|-1895.5627012584|-1906.1201373574|-1922.3879957726|-1932.2937127043|-1932.2937127043|-1932.2937127043|-1932.2937127043|-1932.2937127043|-1932.2937127043|-1932.2937127043|-1938.5313170672|-1949.3175507594|-1949.3175507594|-1952.4176358176|-1952.4176358176|-1968.3279042722|-1975.6487148746|-1975.6487148746|-1975.6487148746|-1975.6487148746|-1975.6487148746|-1975.6487148746|-1975.6487148746|-1975.6487148746|-1975.6487148746|-1975.6487148746|-1975.6487148746|-1975.6487148746|-1975.6487148746|-1975.6487148746|-1975.6487148746|-1975.6487148746|-1975.6487148746|-1975.6487148746|-1975.6487148746|-1994.6106722166|-1994.6106722166|-1994.6106722166|-1994.6106722166|-1994.6106722166|1934.8822856742|1934.8822856742|1934.8822856742|1934.8822856742|1934.8822856742|1934.8822856742|1934.8822856742|1934.8822856742|1934.8822856742|1934.8822856742|1934.8822856742|1934.8822856742|1934.8822856742|1934.8822856742|1934.8822856742|1928.5292608294|1916.0322260061|1916.0322260061|1916.0322260061|1916.0322260061|1916.0322260061|1916.0322260061|1916.0322260061|1916.0322260061|1916.0322260061|1895.581359245|1888.3143168044|1884.55545529|1884.55545529|1884.55545529|1884.55545529|1884.55545529|1884.55545529|1884.55545529|1884.55545529|1884.55545529|1884.55545529|1884.55545529|1884.55545529|1878.1882949505|1878.1882949505|1878.1882949505|1878.1882949505|1878.1882949505|1878.1882949505|1878.1882949505|1878.1882949505|1878.1882949505|1878.1882949505|1878.1882949505|1878.1882949505|1878.1882949505|1878.1882949505|1877.1572992373|1877.1572992373|1869.7414273209|1857.0171403826|1828.9701896178|1817.0156164625
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3665.9632066327|3665.9632066327|3665.9632066327|3665.9632066327|3629.7602252517|3577.6746914689|3545.6908735505|3527.0137174649|3439.5129629819|-3910.0632214585|-3910.0632214585|-4096.2456746675|-4198.7102141488|-4234.7892997544|-4234.7892997544|-4280.4340065631|-4320.4428957472|-4376.5831759067|-4376.5831759067|-4376.5831759067|-4376.5831759067|-4376.5831759067|-4380.3481956689|4200.3503221796|4200.3503221796|4200.3503221796|4200.3503221796|4200.3503221796|4200.3503221796|4200.3503221796|4200.3503221796|4200.3503221796|4200.3503221796|4167.4592067187|4116.6416044704|4056.8172025435|4056.8172025435|4029.966661082||||4029.966661082|4029.966661082|4029.966661082|4029.966661082|4029.966661082|4029.966661082|4004.3783755946|4001.944098968|3979.3401772387|3958.3136287624|3958.3136287624|3958.3136287624|3958.3136287624|3952.4918276396|3916.4325293001|3898.2400417788|3840.066110874|3820.8412890444|3820.8412890444|3802.9689125876|3802.9689125876|3802.9689125876|3802.9689125876|3802.9689125876|3802.9689125876||3775.1978531789|3749.0548353435|3749.0548353435|3749.0548353435|3749.0548353435|3749.0548353435|3749.0548353435|3749.0548353435|3749.0548353435|3749.0548353435|3736.9613459112|3720.2981561557|-3896.156168169|-3896.156168169|-3896.156168169|-3896.156168169|-3896.156168169|-3896.156168169|-3896.156168169|-3896.156168169|-3896.156168169|-3896.156168169|-3896.156168169|-3896.156168169|-3896.156168169|-3896.156168169|-3896.156168169|-3896.156168169|-3896.156168169|-3896.156168169|-3896.156168169|-3896.156168169|-3896.156168169|-3898.8896078547|-3898.8896078547|-3898.8896078547|-3930.1568830764|-3965.0208857099|-4007.3038053026|-4019.4374827798|-4030.3935816533|-4030.3935816533|-4034.954592679|-4045.315398452|-4045.315398452|-4045.315398452|-4045.315398452|-4045.315398452|-4045.315398452|-4045.315398452|-4045.315398452|||-4045.315398452|-4045.315398452|-4045.315398452|-4045.315398452|-4045.315398452|-4045.315398452|-4045.315398452||-4045.315398452|-4045.315398452|-4045.315398452|-4045.315398452|-4045.315398452|-4045.315398452||-4045.315398452|-4045.315398452|3881.8159935324|3881.8159935324|3881.8159935324|3881.8159935324|3881.8159935324|3881.8159935324|3843.6602509363|3843.6602509363|3843.6602509363|3843.6602509363|3818.7030131931|3773.3817930878|3744.9913396506|3679.1921053626|3671.2124082179|3671.2124082179|3671.2124082179|3671.2124082179|3671.2124082179|3671.2124082179|3671.2124082179|3671.2124082179|3671.2124082179|3671.2124082179|3671.2124082179|3635.6326020129|3626.720157293|3618.040300638|-3817.3362396473|-3817.3362396473|-3817.3362396473|-3817.3362396473|-3817.3362396473|-3817.3362396473|-3817.3362396473|-3817.3362396473|-3843.3869546307|-3843.3869546307|-3888.9916357876|-3912.5995931494|-3929.572095828|-3929.572095828|-3929.572095828|-3929.572095828|-3953.2190767446|-3958.8214099091|-3958.8214099091|-3958.8214099091|-3993.110392081|-3993.110392081|-3993.110392081|-4043.6594281586|-4063.0722161831|-4095.2446010976|-4108.5390722916|-4136.3700738136||-4165.1505187555|-4166.543962042|-4166.543962042|-4166.543962042|-4166.543962042|-4166.543962042|-4166.543962042|-4166.543962042|-4174.2105571461|-4174.2105571461|-4174.2105571461|-4174.2105571461||-4174.2105571461|-4174.2105571461|-4174.2105571461|-4174.2105571461|-4174.2105571461|-4174.2105571461|-4174.2105571461|-4174.2105571461|-4174.2105571461|-4174.2105571461|-4174.2105571461|-4174.2105571461|-4174.2105571461|-4174.2105571461|-4174.2105571461|-4174.2105571461|-4174.2105571461||-4174.2105571461|-4174.2105571461|-4174.2105571461|-4174.2105571461|-4174.2105571461|-4174.2105571461|-4174.2105571461|-4174.2105571461|-4174.2105571461|-4174.2105571461|-4174.2105571461|-4174.2105571461|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829|4019.5089497829
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|6750.4432235669|6750.4432235669|6750.4432235669|6750.4432235669|6750.4432235669|6446.5086652913|6386.8750794903|6332.7561684969|6332.7561684969|-7156.7511826764|-7156.7511826764|-7485.5141450311|-7694.9479541144|-7796.4420512794|-7796.4420512794|-7926.640039616|-7980.2013623771|-8213.1942220857|-8384.816279748|-8459.3773606449|-8459.3773606449|-8459.3773606449|-8562.405970378|-8614.7227524599|-8746.5012430302|-8746.5012430302|8318.2529533132|8318.2529533132|8318.2529533132|8318.2529533132|8318.2529533132|8318.2529533132|8318.2529533132|8279.1369077612|-8737.359702844|-8737.359702844|-8737.359702844|-8737.359702844||||-8737.359702844|-8737.359702844|8288.8691328319|8288.8691328319|8288.8691328319|8288.8691328319|8288.8691328319|8194.1918642247|8194.1918642247|8194.1918642247|8194.1918642247|8194.1918642247|8194.1918642247|8138.0671321247|-8422.0590235049|-8422.0590235049|-8422.0590235049|-8422.0590235049|-8486.6309842329|-8509.2261649828|-8509.2261649828|-8509.2261649828|-8509.2261649828|-8543.9529274548|-8587.307994448||-8587.307994448|-8587.307994448|-8587.307994448|-8587.307994448|-8587.307994448|-8708.8237698728|-8749.072960449|-8809.4144580119|-8809.4144580119|-8809.4144580119|-8809.4144580119|-8809.4144580119|-8809.4144580119|-8809.4144580119|-8809.4144580119|-8869.2373785202|-8869.2373785202|-8869.2373785202|-8869.2373785202|-8999.5721849009|-9086.4013317475|8726.6080708818|8726.6080708818|8726.6080708818|8726.6080708818|8726.6080708818|8726.6080708818|8726.6080708818|8692.8397510666|-9214.4729561658|-9214.4729561658|-9214.4729561658|-9214.4729561658|-9214.4729561658|-9214.4729561658|-9300.2196257745|-9316.7275773933|-9316.7275773933|-9318.3409761414|8873.5100950098|8873.5100950098|8873.5100950098|8873.5100950098|8873.5100950098|8873.5100950098|8873.5100950098|8794.5887448893|8768.6099986617|8559.5761595373|-9080.338953834|-9080.338953834||-9080.338953834|-9080.338953834|-9080.338953834|-9080.338953834|-9080.338953834|-9080.338953834|-9080.338953834|-9208.2702243121||-9238.1825038245|-9238.1825038245|-9238.1825038245|-9238.1825038245|-9238.1825038245|-9238.1825038245||-9238.1825038245|-9340.8446006036|-9433.5600813998|-9434.1103769026|8935.9847521544|8935.9847521544|8935.9847521544|8935.9847521544|8935.9847521544|8935.9847521544|8885.0157727931|-9450.5564160605|-9450.5564160605|-9450.5564160605|-9450.5564160605|-9450.5564160605|-9450.5564160605|-9450.5564160605|-9450.5564160605|-9450.5564160605|-9450.5564160605|-9450.5564160605|-9450.5564160605|-9681.4177734874|-9711.2454593156|-9711.2454593156|-9711.2454593156|-9711.2454593156|-9711.2454593156|-9711.2454593156|-9711.2454593156|-9711.2454593156|-9711.2454593156|-9711.2454593156|-9711.2454593156|-9711.2454593156|-9711.2454593156|-9711.2454593156|-9711.2454593156|-9711.2454593156|-9789.4487308368|-10099.837782527|-10325.318859762|-10325.318859762|-10325.318859762|-10325.318859762|-10325.318859762|-10325.318859762|-10325.318859762|-10325.318859762|-10325.318859762|-10325.318859762|-10325.318859762|-10460.598537756|-10567.106393948|-10675.988441192|-10767.563328755|-10907.42643289||-10907.42643289|-10907.42643289|-10907.42643289|-10907.42643289|-10907.42643289|-10907.42643289|-10907.42643289|-10927.003423701|-10927.003423701|-10927.003423701|-10997.294222949|10584.425669332||10584.425669332|10584.425669332|10584.425669332|10584.425669332|10584.425669332|10584.425669332|10584.425669332|10584.425669332|10525.905149084|10445.910671853|-10856.596759824|-10856.596759824|-10856.596759824|-10856.596759824|-10856.596759824|-10856.596759824|-10856.596759824||-10856.596759824|-10856.596759824|-10856.596759824|-10918.534648502|-10943.326467335|-10943.326467335|-11166.800892525|-11205.574749668|-11205.574749668|-11205.574749668|-11205.574749668|-11240.339457097|-11396.790857278|-11487.252673982|-11487.252673982|-11487.252673982|-11487.252673982|-11487.252673982|-11487.252673982|-11487.252673982|-11487.252673982|-11487.252673982|-11487.252673982|-11487.252673982|-11487.252673982|-11487.252673982|-11487.252673982
00474|38017|/indices/taiwan-weighted|INDICES:TW|17114.685524495|17114.685524495|17114.685524495|17055.164037633|17033.946803967|-17696.873115604|-17696.873115604|-17696.873115604|-17696.873115604|-17696.873115604|-17732.217491843|-17732.217491843|-17732.217491843|-17732.217491843|-17732.217491843|-17732.217491843|-18101.758150659|-18302.311679847|-18302.311679847|-18302.311679847|-18302.311679847||-18302.311679847|-18418.590126045|17709.892190024|17709.892190024|17709.892190024|17709.892190024|17709.892190024|17695.994464634|17695.994464634|17695.994464634|17695.994464634|17673.256002372|-18326.891405493|-18326.891405493|-18326.891405493||||||||-18326.891405493|-18411.685112006|-18443.929529833|-18542.558527072|18147.518545328|18147.518545328|18147.518545328|18147.518545328|18147.518545328|18147.518545328|18147.518545328|18147.518545328|18147.518545328|18147.518545328|18147.518545328|18147.518545328|18090.057389774|17940.941153569||17891.879276534|17860.799022538|17759.492403515|17637.874480468|17594.032734374|17489.725390624|17417.047098015|17417.047098015|17417.047098015|17417.047098015|17417.047098015|17417.047098015|17417.047098015|17417.047098015|17417.047098015|17417.047098015|17417.047098015|17229.43727812|-17773.909372447|-17773.909372447|-17773.909372447|-17773.909372447|-17773.909372447|-17773.909372447|-17926.479024114|17469.927275514|17469.927275514|17469.927275514|17469.927275514|17469.927275514|17399.068609078|17308.171826927|17246.394586342|17178.447869374|17089.016729859|17072.323219734|17072.323219734|17024.354033211|16860.236903221|16701.039158961|16656.03450388|16631.507738686|16616.691432741|16568.342694366|16516.811425818|16516.811425818|16471.206814277|-17039.623741263|-17039.623741263|-17039.623741263|-17039.623741263|-17039.623741263|-17039.623741263|-17039.623741263|-17039.623741263|-17039.623741263|-17039.623741263|-17039.623741263||-17039.623741263|-17039.623741263|-17039.623741263|-17039.623741263|-17239.718490726|-17381.676035703|-17501.812999739|-17579.268675926|-17630.539248915|-17630.539248915|-17630.539248915|-17630.539248915|-17630.539248915|||16930.277365759|16930.277365759|16930.277365759|16930.277365759|16930.277365759|16930.277365759|16930.277365759|16930.277365759|16930.277365759|16930.277365759|16832.524004489|16811.416739724|16811.416739724|16658.057662193|16647.173335597|16417.490880698|-17095.900500662|-17095.900500662|-17095.900500662|-17095.900500662|-17095.900500662|-17262.975058688|-17262.975058688|-17339.925954966|-17447.423587115|-17659.26644228|-17730.041055659|-17754.195110672|-17754.195110672|-17754.195110672|-17754.195110672|-17754.195110672|-17754.195110672|-17754.195110672|-17754.195110672|-17754.195110672|-17754.195110672|-17754.195110672|-17993.102531823|-18156.818676852|17441.617503197|17441.617503197|17441.617503197|17441.617503197|17441.617503197|17441.617503197|17441.617503197|17441.617503197|17441.617503197|17441.617503197|17441.617503197|17441.617503197|17441.617503197|17441.617503197|17335.015975775|17201.843380201|17199.777475397|17179.992984816|17073.789405872|16980.846627184|16952.822749823|16775.872391296|16775.090901264|16775.090901264|16775.090901264|16775.090901264|16721.291609875|16721.291609875|16682.862856458||16552.575265856|16447.454114279|16447.454114279|16447.454114279|16447.454114279|16447.454114279|16447.454114279|16305.635322289|16239.672059488|16087.122926341|15803.44528708|-16791.922937089|-16791.922937089|-16791.922937089|-16791.922937089|-16791.922937089|-16791.922937089|-16791.922937089|-16791.922937089|-16791.922937089|-16997.939757643|-16997.939757643|-17079.714639568|-17682.813792229|-17691.105226942|-17691.105226942|-17691.105226942|-17691.105226942|-17744.36670181|17062.04913839||17062.04913839|16987.233634669|16963.593903973|16859.532289137|16686.516624895|16686.516624895|16686.516624895|16686.516624895|16638.976262904|16491.894306873|16411.421903094|16411.421903094|16411.421903094|16411.421903094
00475|1013367|/indices/tpex-50|INDICES:TW|254.60411161516|254.60411161516|254.60411161516|252.67344426153|-270.64724608731|-270.64724608731|-270.64724608731|-270.64724608731|-270.64724608731|-270.64724608731|-271.41023190976|-271.41023190976|-271.41023190976|-271.41023190976|-271.41023190976|-272.16747891639|-279.58275346992|-281.32838667044|-281.32838667044|-281.32838667044|-281.32838667044||-281.32838667044|-282.09264541345|-284.66348452785|-286.27554697702|-286.99990245358|-286.99990245358|-286.99990245358|-286.99990245358|-286.99990245358|-286.99990245358|-286.99990245358|-286.99990245358|-286.99990245358|-286.99990245358|-286.99990245358||||||||-288.01321423336|-290.43769267514|-290.43769267514|-294.35023035953|-296.45634963721|-298.47916001579|-298.47916001579|-298.47916001579|-298.47916001579|-301.58850997577|-302.87852261959|-302.87852261959|-302.87852261959|-308.19112240935|294.88264274349|294.88264274349|294.88264274349|294.88264274349||294.69626659541|292.5269746161|291.25996413237|289.35996686094|288.59940911524|285.78156324219|282.38941139579|282.38941139579|282.38941139579|282.38941139579|281.57296161998|281.57296161998|281.57296161998|281.57296161998|281.57296161998|281.57296161998|281.57296161998|281.57296161998|281.57296161998|281.57296161998|281.57296161998|281.57296161998|281.57296161998|281.57296161998|281.57296161998|281.57296161998|281.57296161998|281.57296161998|281.57296161998|280.80106460109|278.30117068306|274.84684112354|272.76816948569|269.03353636702|267.35559148744|265.33175902847|263.65363328196|262.80416033425|262.80416033425|262.80416033425|262.80416033425|262.80416033425|262.80416033425|260.36128492|256.36197524206|254.85275115058|252.34806314094|-264.97040445394|-264.97040445394|-264.97040445394|-264.97040445394|-264.97040445394|-264.97040445394|-264.97040445394|-264.97040445394|-264.97040445394|-264.97040445394|-264.97040445394||-264.97040445394|-264.97040445394|-264.97040445394|-264.97040445394|-269.230453937|-272.01716324217|-272.84629160968|-277.45810643399|259.93115735922|259.93115735922|259.93115735922|259.93115735922|259.93115735922|||259.93115735922|259.93115735922|259.93115735922|259.93115735922|259.93115735922|259.93115735922|259.93115735922|259.93115735922|259.93115735922|259.93115735922|257.89310594147|257.89310594147|255.99511873|251.40291342993|250.36603350395|-269.45867388354|-269.45867388354|-269.45867388354|-269.45867388354|-269.45867388354|-269.45867388354|-270.76096477183|-270.76096477183|-270.76096477183|-273.08107905555|-279.49007156346|-282.49675716795|-284.28528133408|267.02162550289|267.02162550289|267.02162550289|267.01967758141|267.01967758141|267.01967758141|267.01967758141|267.01967758141|267.01967758141|267.01967758141|267.01967758141|267.01967758141|267.01967758141|267.01967758141|267.01967758141|267.01967758141|267.01967758141|267.01967758141|266.94463755248|266.88733280585|266.88733280585|260.87887290179|260.87887290179|260.87887290179|258.53861970297|258.53861970297|257.17678291921|254.89528490427|254.89528490427|254.89528490427|254.85845858279|254.85845858279|254.85845858279|253.63940500356|249.68477054691|249.68477054691|249.68477054691|249.68477054691|245.49901915303|245.49901915303|244.8661434464||243.28071555079|239.46801799073|236.79224526368|234.12638576255|231.7214669898|231.7214669898|231.7214669898|231.7214669898|231.7214669898|227.66608447|-247.86687638211|-247.86687638211|-247.86687638211|-247.86687638211|-247.86687638211|-247.86687638211|-247.86687638211|-247.86687638211|-247.86687638211|-247.86687638211|-251.2740511591|-251.2740511591|-251.97506064119|-259.90395904847|-261.20130488603|-261.20130488603|-261.20130488603|-264.68755878043|-268.12395141999|248.4751198802||248.4751198802|-260.82446411959|-260.82446411959|-260.82446411959|-260.82446411959|-260.82446411959|-260.82446411959|-260.82446411959|-260.82446411959|-260.82446411959|-260.82446411959|-260.82446411959|247.88591052393|247.88591052393
00476|100150|/indices/msci-taiwan|INDICES:TW|671.75448952744|671.75448952744|671.75448952744|667.55140150415|667.55140150415|-690.96894515259|-690.96894515259|-690.96894515259|-690.96894515259|-690.96894515259|-693.60662145861|-694.46486699418|-694.46486699418|-694.46486699418|-694.46486699418|-694.46486699418|-708.66095857969|-722.32884354449|-722.62552724877|-722.62552724877|-722.62552724877||-722.62552724877|-728.38389678574|-737.80362105211|-737.80362105211|-737.80362105211|-737.80362105211|-737.80362105211|-737.80362105211|-737.80362105211|-737.80362105211|-737.80362105211|-737.80362105211|-737.80362105211|-737.80362105211|-737.80362105211||||||||-737.80362105211|-740.43570809718|-743.00056788799|-743.00056788799|722.6897282412|722.6897282412|722.6897282412|722.6897282412|721.78383248578|721.78383248578|721.78383248578|721.78383248578|721.78383248578|721.78383248578|721.78383248578|721.78383248578|719.03429236159|709.26309177329||705.3006656639|704.41683324092|700.05707436925|694.31563696736|691.85068400561|688.31577601101|684.26059589164|684.26059589164|684.26059589164|684.26059589164|684.26059589164|684.26059589164|684.26059589164|684.26059589164|684.26059589164|684.26059589164|684.26059589164|679.76327377245|679.76327377245|679.76327377245|676.37641245441|-703.19558982457|-703.19558982457|-703.19558982457|-707.69010373845|692.09692571133|692.09692571133|692.09692571133|692.09692571133|692.09692571133|687.28656893273|684.08727657022|680.66362435753|679.48790971366|676.56702890894|676.56702890894|676.56702890894|676.56702890894|665.62394555963|660.41050374681|656.54201316459|656.54201316459|655.3777936258|653.12251931187|653.00441686602|653.00441686602|652.48824164041|649.78582092533|-676.15097064921|-676.15097064921|-676.15097064921|-676.15097064921|-676.15097064921|-676.15097064921|-676.15097064921|-676.15097064921|-676.15097064921|-676.15097064921||-676.15097064921|-676.15097064921|-676.15097064921|-676.15097064921|-684.48830519725|-689.72976971787|-694.32309618174|-698.51058488332|-698.51058488332|-698.51058488332|-698.51058488332|-698.51058488332|-698.51058488332|||677.3971215832|677.3971215832|677.3971215832|677.3971215832|677.3971215832|677.3971215832|677.3971215832|677.3971215832|677.3971215832|677.3971215832|670.56844686003|668.17897190836|668.17897190836|661.76497439135|661.76497439135|651.58106760171|651.0362014151|-673.92699501935|-673.92699501935|-673.92699501935|-673.92699501935|-680.82333620856|-681.21036719029|-685.56927531234|-689.01253639848|-694.5945841329|-694.5945841329|-694.5945841329|-694.5945841329|-694.5945841329|-694.5945841329|-694.5945841329|-694.5945841329|-694.5945841329|-694.5945841329|-694.5945841329|-694.5945841329|-694.5945841329|-702.33285633907|-708.11596125348|-708.52847772937|-708.52847772937|-708.52847772937|-709.73942254761|685.91738158845|685.91738158845|685.91738158845|681.91096191034|680.9282938598|678.50705688529|678.50705688529|678.50705688529|678.50705688529|678.50705688529|675.63837144698|672.01608986245|672.01608986245|672.01608986245|666.99953656049|665.20735520691|665.20735520691|665.20735520691|665.20735520691|665.20735520691|665.20735520691|665.20735520691|664.77947528679|664.77947528679|664.77106547707||658.44786829809|654.0000354761|654.0000354761|654.0000354761|654.0000354761|654.0000354761|654.0000354761|649.92724957806|649.92724957806|642.80414544589|-677.57759031059|-677.57759031059|-677.57759031059|-677.57759031059|-677.57759031059|-677.57759031059|-677.57759031059|-677.57759031059|-677.57759031059|-677.57759031059|-678.84815392084|-678.84815392084|-678.84815392084|-699.83460855028|-706.31281070058|-706.31281070058|-706.31281070058|-707.20977379817|-707.92975422562|680.8947661048||680.8947661048|678.49310814082|678.49310814082|675.0440289835|666.79832397477|666.79832397477|666.79832397477|666.79832397477|665.93371514232|663.03522670436|661.87320208515|661.87320208515|661.87320208515|661.87320208515
00477|1013366|/indices/tpex|INDICES:TW|208.29066323622|208.29066323622|208.29066323622|207.2329577272|206.4944028661|-216.41817284763|-216.41817284763|-216.41817284763|-216.41817284763|-216.41817284763|-217.17226319178|-217.17226319178|-217.17226319178|-217.17226319178|-217.17226319178|-217.80140330906|-223.18266325654|-224.00341843687|-224.00341843687|-224.00341843687|-224.00341843687||-224.00341843687|-224.2270557344|-224.2270557344|-224.2270557344|-224.2270557344|-224.2270557344|-224.2270557344|-224.2270557344|-224.2270557344|-224.2270557344|-224.2270557344|-224.2270557344|-224.2270557344|-224.2270557344|-224.2270557344||||||||-224.2270557344|-225.30494924682|-225.30494924682|-228.41605553249|-230.19950214601|-230.54179114618|-230.54179114618|-230.54179114618|-230.54179114618|-232.88754483636|-234.06838121873|-234.49453973748|-234.49453973748|-237.12115404316|230.7884398357|230.7884398357|230.7884398357|230.7884398357||230.7884398357|229.31270926705|228.08967954043|226.77186056114|226.60040459077|225.50044615446|224.15341323387|224.15341323387|224.15341323387|224.15341323387|224.15341323387|224.15341323387|224.15341323387|224.15341323387|222.43379363497|222.32199519961|221.70444195898|220.11822303976|220.11822303976|220.11822303976|220.11822303976|220.11822303976|220.11822303976|220.11822303976|220.11822303976|220.11822303976|220.11822303976|220.11822303976|220.11822303976|219.20303116072|218.03836229364|215.75763128113|214.79124575535|212.4213889537|211.09599213443|209.95665640126|208.88628021093|208.46059455913|208.46059455913|208.46059455913|208.46059455913|208.46059455913|208.46059455913|208.01344172206|206.22160537205|204.37901017359|201.97333544814|200.87593353152|198.92326744795|198.46625566777|-207.80517200267|-207.80517200267|-207.80517200267|-207.80517200267|-207.80517200267|-207.80517200267|-207.80517200267|-207.80517200267||-207.80517200267|-207.80517200267|-207.80517200267|-207.80517200267|-211.29852553248|-213.96614192194|-214.92071494202|-216.77524184232|205.92560523273|205.92560523273|205.92560523273|205.92560523273|205.92560523273|||205.92560523273|205.92560523273|205.92560523273|205.92560523273|205.92560523273|205.92560523273|205.92560523273|205.92560523273|205.92560523273|205.92560523273|205.86841224448|205.86841224448|204.67933934283|202.02482322136|-213.46080589471|-213.46080589471|-213.46080589471|-213.46080589471|-213.46080589471|-213.46080589471|-213.46080589471|-214.75507326697|-214.75507326697|-215.33342711765|-216.88935647892|-220.80317630687|-221.99520132187|-223.07855332828|213.77720961452|213.77720961452|213.77720961452|213.59619696637|213.59619696637|213.59619696637|213.59619696637|213.59619696637|213.59619696637|213.59619696637|213.59619696637|213.59619696637|213.16418226654|213.16418226654|213.16418226654|213.16418226654|213.16418226654|211.98186236945|211.32481989699|211.32481989699|211.32481989699|210.08201508872|209.37089219937|209.37089219937|208.29209800175|208.27066353086|207.0829629713|205.74998781362|205.74998781362|205.74998781362|205.43220776628|205.02189158411|204.87877293661|202.94474221418|201.30595487717|201.30595487717|201.30595487717|201.30595487717|198.53755364502|198.53755364502|198.53755364502||197.55061451687|195.02956937964|193.51063298312|191.62236943872|190.78421818365|190.78421818365|190.72129105689|190.72129105689|190.72129105689|189.13922001655|-201.75177521029|-201.75177521029|-201.75177521029|-201.75177521029|-201.75177521029|-201.75177521029|-201.75177521029|-201.75177521029|-201.75177521029|-201.75177521029|-203.92798925671|-203.92798925671|-206.11165795097|-211.82629420768|-212.34286272328|-212.34286272328|-212.34286272328|-214.16539936375|-215.29937056241|-215.29937056241||-215.29937056241|-215.29937056241|-215.29937056241|-215.29937056241|-215.29937056241|-215.29937056241|-215.29937056241|-215.29937056241|-215.29937056241|-215.29937056241|-215.29937056241|-215.29937056241|206.92642957969|206.92642957969
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|-13837.590903186|-13837.590903186|-13837.590903186|-13837.590903186|-13837.590903186|-13837.590903186|-13837.590903186|-13837.590903186|-13837.590903186|-13837.590903186|-13837.590903186|-13884.66576127|-13884.66576127|-13884.66576127|-13884.66576127|-13906.595094988|-14240.530357278|-14434.286405862|-14434.286405862|-14434.286405862|-14434.286405862||-14434.286405862|-14622.721549048|-14751.664164704|-14751.664164704|-14751.664164704|-14751.664164704|-14751.664164704|-14751.664164704|-14751.664164704|-14751.664164704|-14751.664164704|-14751.664164704|-14751.664164704|-14751.664164704|-14751.664164704||||||||-14751.664164704|-14886.263297715|-14886.263297715|-14927.291576454|14330.197340882|14330.197340882|14330.197340882|14330.197340882|14261.480323723|14261.480323723|14261.480323723|14261.480323723|14261.480323723|14261.480323723|14261.480323723|14261.480323723|14101.56266438|13979.142869276||13944.283309613|13928.375335333||13716.254170336|13684.882780408|13585.012062866|13548.464127028|13548.464127028|13548.464127028|13548.464127028|13548.464127028|13548.464127028|13548.464127028|13548.464127028|13548.464127028|13548.464127028|13548.464127028|13456.974812426|13456.974812426|13456.974812426|13377.50722431|-13972.576499147|-13972.576499147|-13972.576499147|-14078.833751222|13673.329544453|13673.329544453|13673.329544453|13673.329544453|13673.329544453|13568.357588454|13505.896343942|13436.722066186|13366.687386908|13355.837454178|13355.837454178|13355.837454178|13336.594675649|13188.767575808|13025.642792564|-13548.82703184|-13548.82703184|-13548.82703184|-13548.82703184|-13548.82703184|-13548.82703184|-13548.82703184|-13548.82703184|-13548.82703184|-13548.82703184|-13548.82703184|-13548.82703184|-13548.82703184|-13548.82703184|-13548.82703184|-13548.82703184|-13548.82703184|-13548.82703184||-13548.82703184|-13548.82703184|-13548.82703184|-13548.82703184|-13711.926194232|-13835.222572584|-13923.799820232|-14033.75951163|-14061.049914175|-14061.049914175|-14061.049914175|-14061.049914175|-14086.983574344|||13489.781355821|13489.781355821|13489.781355821|13489.781355821|13489.781355821|13489.781355821|13489.781355821|13489.781355821|13489.781355821|13489.781355821|13331.320647092|13315.7203024|13315.7203024|13183.824912823|13163.004894456|12980.04536884|12959.757386819|-13462.950112031|-13462.950112031|-13462.950112031|-13462.950112031|-13615.488160349|-13615.488160349|-13722.773899954|-13780.887883629|-13880.937867338|-13880.937867338|-13880.937867338|-13880.937867338|-13880.937867338|-13880.937867338|-13880.937867338|-13880.937867338|-13880.937867338|-13880.937867338|-13880.937867338|-13880.937867338|-13880.937867338|-14029.778891227|-14159.586680356|13582.109443304|13582.109443304|13582.109443304|13582.109443304|13582.109443304|13582.109443304|13582.109443304|13494.64721131|13466.33568027|13466.33568027|13466.33568027|13466.33568027|13466.33568027|13466.33568027|13378.408893877|13358.839424588|13358.839424588|13323.956457007|13258.632925368|13258.632925368|13258.632925368|13258.632925368|13258.632925368|13258.632925368|13258.632925368|13258.632925368|13258.632925368|13258.632925368|13225.329606746||13153.20938293|13032.860248161|13032.860248161|13032.860248161|13032.860248161|13032.860248161|13032.860248161|12944.429192835|12939.295023289|12795.211267196|-13671.285949127|-13671.285949127|-13671.285949127|-13671.285949127|-13671.285949127|-13671.285949127|-13671.285949127|-13671.285949127|-13671.285949127|-13671.285949127|-13671.285949127|-13671.285949127|-13671.285949127|-14201.516451721|-14229.903525353|-14229.903525353|-14229.903525353|-14236.859127929|13562.49029002|||13562.49029002|13535.479078632|13535.479078632|13446.726537021|13335.584727045|13335.584727045|13335.584727045|13335.584727045|13320.302040466|13283.539702081|13235.414773145|13219.145298837|13219.145298837|13219.145298837
00479|14602|/indices/wig-20|INDICES:PL|1973.6103212413|1962.2893000771|1956.2219609363|1956.2219609363|1942.5471468085|1922.4101056119|1904.872435796|1904.872435796|1883.5131420954|-2095.7561002468|-2095.7561002468|-2095.7561002468|-2095.7561002468|-2095.7561002468|-2095.7561002468|-2095.7561002468|-2095.7561002468|-2095.7561002468|-2095.7561002468|-2095.7561002468|-2095.7561002468|-2095.7561002468|-2095.7561002468|-2095.7561002468|-2230.1648617172|-2230.1648617172|-2269.4571054671|-2286.6107503921|-2286.6107503921|-2286.6107503921|-2286.6107503921|-2286.6107503921|-2312.5150128504|-2312.5150128504|-2312.5150128504|-2312.5150128504|-2312.5150128504|-2334.1858534722|-2334.1858534722|-2334.1858534722|-2334.1858534722|-2334.1858534722|-2334.1858534722|-2334.1858534722|-2334.1858534722|-2334.1858534722|-2360.8291980854|-2393.1363919699|2307.2323194648|2307.2323194648|2307.2323194648|2307.2323194648|2307.2323194648|2307.2323194648|2273.6216038758|2221.4100855781|2215.1089709549|2207.6061318574||2207.6061318574|2200.8536149327|2193.4445547863||-2278.6290044301|-2278.6290044301|-2278.6290044301|-2278.6290044301||-2278.6290044301|-2278.6290044301|-2278.6290044301|-2278.6290044301|-2278.6290044301|-2278.6290044301|-2278.6290044301|-2278.6290044301|-2278.6290044301|-2278.6290044301|-2278.6290044301|-2278.6290044301|-2278.6290044301|-2278.6290044301|-2278.6290044301|-2278.6290044301|-2278.6290044301|-2278.6290044301|-2278.6290044301|-2299.1415750178|-2350.2490753236|-2365.2683761108|-2365.2683761108|-2367.228154446|-2375.7007841284|-2401.5317957329|-2440.1275323682|-2446.3011400228|-2470.4069605939|-2480.7299562155||2359.7724959401|2359.7724959401|2359.7724959401|2359.7724959401|2359.7724959401|2359.7724959401|2359.7724959401||2359.7724959401|2359.7724959401|2359.7724959401|2359.7724959401|2359.7724959401|2359.7724959401|2359.7724959401|2359.7724959401|2359.7724959401|2359.7724959401|2347.9754151508|2347.9754151508|2340.7308622118|2336.7281932562|2319.063118375|2277.1695238888|-2379.9437956756|-2379.9437956756|-2379.9437956756|-2379.9437956756|-2379.9437956756|-2379.9437956756|-2379.9437956756|-2380.059580373|-2380.5094813289|-2380.5094813289|-2380.5094813289|-2380.5094813289|-2380.5094813289|-2382.0149700312|2320.2520008709|2320.2520008709|2320.2520008709|2320.2520008709|2320.2520008709|2320.2520008709|2320.2520008709|2320.2520008709|2320.2520008709|2320.1015612975|2308.202798143|2304.271564608|2304.271564608|2288.8484235662|2265.2871074564|2246.6373207047|2246.6373207047|2236.0937271068|2233.5500699987|2233.5500699987|2233.5500699987|2233.5500699987|2233.5500699987|2233.5500699987|2233.5500699987|2233.5500699987|2221.8483715046|2210.5995489977|2210.5995489977|2205.6728251668|2196.6606087162|2196.6606087162|2196.6606087162|2196.6606087162|2196.6606087162|2196.6606087162|2196.6606087162|2196.6606087162|2196.6606087162|2196.6606087162|2196.6606087162|2196.6606087162|2196.6606087162|2196.6606087162|2196.6606087162|2196.6606087162|2196.6606087162|2196.6606087162|2196.6606087162|2196.6606087162|2196.6606087162|2196.6606087162|2196.6606087162|2196.6606087162|2196.6606087162|2196.6606087162|2196.6606087162|2196.6606087162|2196.6606087162|2196.6606087162|2196.6606087162|2170.3641066221|2170.3641066221|2170.3641066221|2170.3641066221|2170.3641066221|2170.3641066221|2170.3641066221|2170.3641066221|2170.3641066221|2170.3641066221|2170.3641066221|2170.3641066221|2170.3641066221|2170.3641066221|2156.3911487424||2154.5212297602|2154.5212297602|2149.5412888177|2132.2536672627|2094.0218291852|2068.9275613993|2055.8084151181|2043.0675461451|2043.0675461451|2043.0675461451|2043.0675461451|2043.0675461451|2027.1195122622|2027.1195122622|2027.1195122622|2027.1195122622|2027.1195122622|2027.1195122622|1982.4232780561|1973.2439488558|1973.2439488558|1973.2439488558||1973.2439488558|1973.2439488558|1933.4738741084|1926.2862760101|1926.2862760101|1926.2862760101|1926.2862760101|1926.2862760101|1926.2862760101|1926.2862760101|1926.2862760101|1924.0209178432|1907.3625975168|1899.3985331397|1899.3985331397
00480|41044|/indices/wig30|INDICES:PL|2410.1842165211|2398.3557538168|2393.2863898033|2393.2863898033|2371.3527161009|2348.7279799124|2327.1049142039|2325.5366288464|2306.0591042086|-2555.7762071876|-2555.7762071876|-2555.7762071876|-2555.7762071876|-2555.7762071876|-2555.7762071876|-2555.7762071876|-2555.7762071876|-2555.7762071876|-2555.7762071876|-2555.7762071876|-2555.7762071876|-2555.7762071876|-2555.7762071876|-2555.7762071876|-2709.3893815829|-2709.3893815829|-2755.9452872622|-2779.0228903619|-2779.0228903619|-2779.0228903619|-2779.0228903619|-2779.0228903619|-2813.8233160603|-2813.8233160603|-2813.8233160603|-2813.8233160603|-2813.8233160603|-2828.1446081206|-2828.1446081206|-2828.1446081206|-2828.1446081206|-2828.1446081206|-2828.1446081206|-2828.1446081206|-2828.1446081206|-2828.1446081206|-2860.7708509283|-2901.0191258144|-2944.7978486697|-2947.6709901669|-2974.6955500552|2823.8108981743|2823.8108981743|2823.8108981743|2791.9397213872|2717.9980194233|2712.1284281569|2699.4382419858||2699.4382419858|2694.1768498193|-2794.1830895546||-2794.1830895546|-2794.1830895546|-2794.1830895546|-2794.1830895546||-2794.1830895546|-2794.1830895546|-2794.1830895546|-2794.1830895546|-2794.7948636079|-2794.7948636079|-2794.7948636079|-2794.7948636079|-2794.7948636079|-2794.7948636079|-2794.7948636079|-2794.7948636079|-2794.7948636079|-2794.7948636079|-2794.7948636079|-2794.7948636079|-2794.7948636079|-2794.7948636079|-2794.7948636079|-2806.9787085877|-2882.4696018813|-2901.9574874835|-2901.9574874835|-2901.9574874835|-2911.1004689487|-2940.4227215749|-2994.0259243627|-3004.7909033718|-3033.5907633755|2883.6585011893||2883.6585011893|2883.6585011893|2883.6585011893|2883.6585011893|2883.6585011893|2883.6585011893|2883.6585011893||2883.6585011893|2883.6585011893|2883.6585011893|2883.6585011893|2883.6585011893|2883.6585011893|2883.6585011893|2883.6585011893|2883.6585011893|2883.6585011893|2863.3282367836|2863.3282367836|2852.8052728585|2848.3730597951|2829.6384013999|2785.8125928098|-2876.7914846701|-2876.7914846701|-2876.7914846701|-2876.7914846701|-2876.7914846701|-2876.7914846701|-2876.7914846701|-2876.7914846701|-2876.7914846701|-2876.7914846701|-2876.7914846701|-2876.7914846701|-2876.7914846701|-2876.7914846701|2809.8209200391|2809.8209200391|2809.8209200391|2809.8209200391|2809.8209200391|2809.8209200391|2809.8209200391|2809.8209200391|2809.8209200391|2807.0826656033|2794.2095942685|2790.1891014189|2790.1891014189|2767.6900389029|2741.5572914894|2715.9617380222|2715.9617380222|2699.1591061575|2693.9230764317|2693.9230764317|2693.9230764317|2693.9230764317|2693.9230764317|2693.9230764317|2693.9230764317|2693.9230764317|2680.0211103147|2666.4694320412|2666.4694320412|2660.5594736439|2647.9015174819|2647.1359397925|2647.1359397925|2639.7692057947|2639.7692057947|2639.7692057947|2639.7692057947|2639.7692057947|2639.7692057947|2639.7692057947|2639.7692057947|2639.7692057947|2639.7692057947|2639.7692057947|2639.7692057947|2639.7692057947|2639.7692057947|2639.7692057947|2639.7692057947|2639.7692057947|2639.7692057947|2639.7692057947|2639.7692057947|2639.7692057947|2639.7692057947|2639.7692057947|2639.7692057947|2639.7692057947|2639.7692057947|2639.7692057947|2639.7692057947|2608.1902172676|2603.3227570072|2603.3227570072|2603.3227570072|2603.3227570072|2603.3227570072|2603.3227570072|2603.3227570072|2603.3227570072|2603.3227570072|2603.3227570072|2603.3227570072|2603.3227570072|2603.3227570072|2587.038089383||2580.8312077129|2578.6263636046|2571.948699361|2552.3262458177|2505.4809442463|2473.7422139846|2459.405235048|2441.3768833432|2437.7837901947|2433.6252130412|2433.6252130412|2433.6252130412|2407.2989792975|2407.2989792975|2407.2989792975|2407.2989792975|2407.2989792975|2407.2989792975|2357.2943302959|2345.5076878113|2345.5076878113|2345.5076878113||2345.5076878113|2345.5076878113|2299.4579099596|2291.4131842685|2291.4131842685|2291.4131842685|2291.4131842685|2291.4131842685|2291.4131842685|2291.4131842685|2291.4131842685|2290.4889466047|2278.2706231806|2258.4186061157|2258.4186061157
00481|37656|/indices/wig-40|INDICES:PL|4497.5016182052|4479.883145662|4455.0606186609|4436.5943180433|4370.4108959162|4319.8266682055|-4700.3621020158|-4700.3621020158|-4700.3621020158|-4700.3621020158|-4700.3621020158|-4700.3621020158|-4700.3621020158|-4700.3621020158|-4700.3621020158|-4700.3621020158|-4700.3621020158|-4879.046053021|-4909.1679468669|-4909.1679468669|-4909.1679468669|-4909.1679468669|-4909.1679468669|-4909.1679468669|-5179.0939430117|-5179.0939430117|-5277.7292726172|-5326.8843900142|-5326.8843900142|-5326.8843900142|-5326.8843900142|-5326.8843900142|-5339.4497381446|-5339.4497381446|-5339.4497381446|-5339.4497381446|-5339.4497381446|-5339.4497381446|-5339.4497381446|-5339.4497381446|-5339.4497381446|-5339.4497381446|-5339.4497381446|-5339.4497381446|-5339.4497381446|-5339.4497381446|-5379.8741936416|-5489.5912264421|-5551.0830521665|5350.3374046863|5350.3374046863|5350.3374046863|5350.3374046863|5350.3374046863|5330.1844372817|5270.890992596|5246.191299282|5196.5542973793||5184.701308069|5184.2301317954|-5383.4581701784||-5383.4581701784|-5383.4581701784|-5383.4581701784|-5383.4581701784||-5383.4581701784|-5383.4581701784|-5383.4581701784|-5383.4581701784|-5445.4178029925|-5445.4178029925|-5445.4178029925|-5521.6739694708|-5541.6858158524|-5541.6858158524|-5541.6858158524|-5541.6858158524|-5541.6858158524|-5541.6858158524|-5541.6858158524|-5541.6858158524|-5541.6858158524|-5541.6858158524|-5541.6858158524|-5604.2618277266|-5675.6835957847|-5675.6835957847|-5675.6835957847|-5675.6835957847|-5722.8774707938|-5803.0571886858|5608.8663244964|5608.8663244964|5608.8663244964|5608.8663244964||5608.8663244964|5608.8663244964|5608.8663244964|5602.63947622|5568.1607984493|5568.1607984493|5568.1607984493||5530.9030301781|5474.8820685069|5474.8820685069|5468.2491847258|5468.2491847258|5468.2491847258|5467.5590668392|5467.5590668392|5467.5590668392|5447.0643819915|5409.7397484367|5399.0235486102|5383.7035468499|5370.2324023159|5363.4994086062|5301.1604214548|5267.6948476234|5199.2918283055|-5398.782504123|-5398.782504123|-5398.782504123|-5398.782504123|-5398.782504123|-5408.4590809761|-5408.4590809761|-5408.4590809761|-5408.4590809761|-5408.4590809761|-5408.4590809761|-5422.1247275603|5227.8537404493|5227.8537404493|5205.1665638239|5187.2250285977|5174.5710290437|5174.5710290437|5174.5710290437|5174.5710290437|5174.5710290437|5137.5188896926|5104.1895349007|5104.1895349007|5104.1895349007|5063.5363050546|5045.154298368|4996.1321359905|4987.9725284877|4966.5240842726|4966.5240842726|4966.5240842726|4966.5240842726|4966.5240842726|4966.5240842726|4966.5240842726|4966.5240842726|4951.5986416078|4951.5986416078|4930.600188809|4924.9215965066|4882.2099227677|4858.4025997332|4816.3924996871|4816.3924996871|4816.3924996871|4816.3924996871|-4973.315991213|-4973.315991213|-4973.315991213|-4973.315991213|-4973.315991213|-4973.315991213|-4973.315991213|-4973.315991213|-4973.315991213|-5013.7592773461|-5015.4245546615|-5015.4245546615|-5015.4245546615|-5015.4245546615|-5015.4245546615|-5015.4245546615|-5015.4245546615|-5015.4245546615|-5015.4245546615|-5015.4245546615|-5015.4245546615|-5015.4245546615|-5059.5149945458|4853.888100988|4853.888100988|4853.888100988|4828.5946347783|4789.3510890297|4789.3510890297|4789.3510890297|4789.3510890297|4789.3510890297|4789.3510890297|4789.3510890297|4789.3510890297|4789.3510890297|4789.3510890297|4789.3510890297|4789.3510890297|4789.3510890297|4773.4030383751||4765.0514716754|4759.0811436584|4756.4043686049|4715.9391530505|4699.8109187541|4651.0224672354|4613.7671510949|4575.5919191853|4541.5496421938|4495.9243493688|4495.9243493688|4495.9243493688|4459.5830715643|4442.7827034999|4442.7827034999|4442.7827034999|4432.8762790363|4432.8762790363|4378.8748241301|4378.8748241301|4378.8748241301|4378.8748241301||4378.8748241301|4363.4152505525|4352.3793814979|4352.3793814979|4352.3793814979|4352.3793814979|4352.3793814979|4352.3793814979|4352.3793814979|4352.3793814979|4352.3793814979|4352.3793814979|4344.4222020666|4344.4222020666|4344.4222020666
00482|37660|/indices/wig-80|INDICES:PL|18895.683750416|18895.683750416|18727.950260879|18624.564634484|18571.223834322|18455.480367129|18288.711692643|18123.448161732|18123.448161732|17836.518248278|-18739.203506396|-18739.203506396|-18739.203506396|-18739.203506396|-18739.203506396|-18739.203506396|-18739.203506396|-18739.203506396|-18739.203506396|-18739.203506396|-18739.203506396|-18739.203506396|-18739.203506396|-18739.203506396|-19564.102009246|-19564.102009246|-19871.240947774|-19872.693717294|-19872.693717294|-19872.693717294|-19872.693717294|-19872.693717294|-20201.860639702|-20201.860639702|-20201.860639702|-20201.860639702|-20201.860639702|-20201.860639702|-20201.860639702|-20201.860639702|-20201.860639702|-20201.860639702|-20201.860639702|-20201.860639702|-20201.860639702|-20201.860639702|-20395.865446023|-20777.04689315|-21017.234503674|20512.536574742|20512.536574742|20512.536574742|20512.536574742|20512.536574742|20381.414010998|20133.215003539|20066.417386745|20056.856124161||19994.498124068|19913.139951221|19689.093543892||-20091.290315092|-20091.290315092|-20091.290315092|-20117.401348366||-20196.134393408|-20196.134393408|-20196.134393408|-20196.134393408|-20443.355403144|-20443.355403144|-20443.355403144|-20443.355403144|-20443.355403144|-20443.355403144|-20443.355403144|-20443.355403144|-20443.355403144|-20443.355403144|-20443.355403144|-20443.355403144|-20443.355403144|-20443.355403144|-20443.355403144|-20748.294306445|-21032.658904803|-21032.658904803|-21032.658904803|-21190.773891621|-21362.760704232|-21552.026759043|-21659.374458832|-21691.369841411|21216.433183331|21216.433183331||21216.433183331|21216.433183331|21216.433183331|21123.454801501|21123.454801501|21123.454801501|21123.454801501||21123.454801501|21123.454801501|21123.454801501|21123.454801501|21123.454801501|21123.454801501|21123.454801501|21123.454801501|21123.454801501|21123.454801501|21123.454801501|21123.454801501|21123.454801501|21123.454801501|21088.028881008|21010.237602162|20782.255321847|-21492.384309504|-21492.384309504|-21492.384309504|-21492.384309504|-21492.384309504|-21492.384309504|-21492.384309504|-21492.384309504|-21492.384309504|-21492.384309504|-21492.384309504|-21492.384309504|-21611.95934563|21388.248565855|21388.248565855|21388.248565855|21388.248565855|21275.803853555|21127.349767839|21011.308552807|20979.836827346|20979.836827346|20843.230480906|20756.93132861|20739.053581268|20690.006677013|20690.006677013|20690.006677013|20690.006677013|20690.006677013|20690.006677013|20690.006677013|20690.006677013|20690.006677013|20690.006677013|20690.006677013|20690.006677013|20690.006677013|20628.008938001|20557.875852667|20557.875852667|20557.875852667|20505.69441529|20465.491733135|20367.695784212|20334.634964229|20330.27300713|20265.944942818|20128.335309728|20074.026429212|-20629.635580319|-20629.635580319|-20629.635580319|-20629.635580319|-20629.635580319|-20629.635580319|-20629.635580319|-20919.443505042|20580.882834078|20580.882834078|20580.882834078|20580.882834078|20580.882834078|20580.882834078|20580.882834078|20580.882834078|20580.882834078|20580.882834078|20580.882834078|20580.882834078|20580.882834078|20580.882834078|20580.882834078|20580.882834078|20580.882834078|20580.882834078|20580.882834078|20580.882834078|20580.882834078|20580.882834078|20580.882834078|20580.882834078|20580.882834078|20541.685893957|20541.685893957|20541.685893957|20534.4402728|20518.473675507|20464.431145528||20352.980569684|20174.512373434|20172.604134545|20120.781069633|20033.758741588|20033.758741588|20033.758741588|20033.758741588|20029.643176417|19898.410929526|19801.010274202|19801.010274202|19739.028559877|19572.296924169|19498.907586837|19498.907586837|19498.907586837|19498.907586837|19249.14297843|19236.878007267|19236.878007267|19236.878007267||19230.685307553|19165.717073497|18958.609139823|18851.619541868|18851.619541868|18851.619541868|18851.619541868|18851.619541868|18851.619541868|18851.619541868|18851.619541868|18851.619541868|18851.619541868|18851.619541868|18824.646713187
00483|37662|/indices/wig|INDICES:PL|60974.920357955|60728.032602589|60414.158860257|60414.158860257|59932.116398549|59360.752378597|58903.010455385|58711.204542442|58284.730307574|-64056.32292375|-64056.32292375|-64056.32292375|-64056.32292375|-64056.32292375|-64056.32292375|-64056.32292375|-64056.32292375|-64056.32292375|-64056.32292375|-64056.32292375|-64056.32292375|-64056.32292375|-64056.32292375|-64056.32292375|-67734.710110339|-67734.710110339|-68899.512535794|-69381.349156746|-69381.349156746|-69381.349156746|-69381.349156746|-69381.349156746|-70379.213906801|-70496.143650705|-70496.143650705|-70496.143650705|-70496.143650705|-70496.143650705|-70496.143650705|-70496.143650705|-70496.143650705|-70496.143650705|-70496.143650705|-70496.143650705|-70496.143650705|-70496.143650705|-71204.241643145|-72231.888718077|-73257.993540919|-73316.870861438|-74073.197658542|71003.537339319|71003.537339319|71003.537339319|70301.458154799|68725.676161583|68529.556412175|68256.360443272||68256.360443272|68087.063686969|67674.913645243||-69673.369515678|-69673.369515678|-69673.369515678|-69673.369515678||-69673.369515678|-69673.369515678|-69673.369515678|-69673.369515678|-69850.377362735|-69850.377362735|-69850.377362735|-69850.377362735|-69850.377362735|-69850.377362735|-69850.377362735|-69850.377362735|-69850.377362735|-69850.377362735|-69850.377362735|-69850.377362735|-69850.377362735|-69850.377362735|-69850.377362735|-70318.742642623|-72028.539568192|-72294.566644759|-72294.566644759|-72387.777174732|-72755.116565674|-73475.951131999|-74568.548566805|-74790.638164505|-75351.422993307|72234.174282209||72234.174282209|72234.174282209|72234.174282209|72234.174282209|72234.174282209|72234.174282209|72234.174282209||72234.174282209|72234.174282209|72234.174282209|72234.174282209|72234.174282209|72234.174282209|72234.174282209|72234.174282209|72234.174282209|72234.174282209|71898.359646246|71898.359646246|71701.244659023|71627.995367664|71180.580356433|70215.684337009|69226.354558482|68869.63787748|68812.71179095|-71893.653355594|-71893.653355594|-71893.653355594|-71893.653355594|-71893.653355594|-71893.653355594|-71893.653355594|-71893.653355594|-71893.653355594|-71893.653355594|-71967.182113855|70124.726700944|70124.726700944|70124.726700944|70124.726700944|70025.529373457|70025.529373457|70025.529373457|70025.529373457|70025.529373457|69843.096873286|69498.448782818|69407.502789358|69407.502789358|68981.258741648|68477.929851831|67916.903945162|67916.903945162|67641.932550376|67641.932550376|67641.932550376|67641.932550376|67641.932550376|67641.932550376|67641.932550376|67641.932550376|67641.932550376|67379.700663612|67069.006943889|67069.006943889|66841.265093904|66547.624409893|66441.183540378|-68179.416936871|-68179.416936871|-68179.416936871|-68179.416936871|-68179.416936871|-68179.416936871|-68179.416936871|-68179.416936871|-68179.416936871|-68179.416936871|-68179.416936871|-68179.416936871|-68632.795945482|65940.573294933|65940.573294933|65940.573294933|65940.573294933|65940.573294933|65940.573294933|65940.573294933|65940.573294933|65940.573294933|65940.573294933|65940.573294933|65940.573294933|65940.573294933|65940.573294933|65940.573294933|65940.573294933|65269.070154092|65016.985283605|65016.985283605|65016.985283605|65016.985283605|65016.985283605|65016.985283605|65016.985283605|65016.985283605|65016.985283605|65016.985283605|65016.985283605|65016.985283605|65016.985283605|64673.621235255||64534.211528756|64456.20595209|64331.881613433|63786.346323954|62851.134153351|62146.63126414|61825.250015712|61487.405616416|61329.202421017|61235.205165362|61235.205165362|61235.205165362|60704.461179586|60704.461179586|60704.461179586|60704.461179586|60704.461179586|60704.461179586|59504.630694332|59225.994314137|59225.994314137|59225.994314137||59225.994314137|59225.994314137|58254.540340361|58219.785186146|58219.785186146|58219.785186146|58219.785186146|58219.785186146|58219.785186146|58219.785186146|58219.785186146|58196.258713773|57925.57999447|57378.120783786|57348.005526259
00484|961613|/indices/athens-general|INDICES:GR|815.07748264174|-879.7036370396||-879.7036370396|-879.7036370396|-879.7036370396|-879.7036370396|-879.7036370396|-879.7036370396|-879.7036370396|-879.7036370396|-879.7036370396|-879.7036370396|-879.7036370396|-879.7036370396|-879.7036370396||-906.72961013841|-922.31852797578|-922.31852797578|-946.42447322287|-967.2838792103|-967.3537859114|-967.3537859114|930.32597969725|930.32597969725|930.32597969725|930.32597969725|930.32597969725|930.32597969725|930.32597969725|930.32597969725|930.32597969725|930.32597969725|922.64217131618|-955.99556073217|-955.99556073217|-955.99556073217|-955.99556073217|-955.99556073217|-955.99556073217|-955.99556073217|-955.99556073217|-955.99556073217|-955.99556073217|-955.99556073217|-966.2072562009|925.25183882603|925.25183882603|925.25183882603|925.25183882603|925.25183882603|923.53137299908|923.53137299908|915.25817296121|901.0707570934|892.60751574831|884.42924013645||884.42924013645|882.39138254093|-901.48348352874|-901.48348352874|-901.48348352874|-901.48348352874|-901.48348352874|-901.48348352874||-901.48348352874|-901.48348352874|-901.48348352874|-901.48348352874|-901.48348352874|-901.48348352874|-901.48348352874|-901.48348352874|-901.48348352874|-901.48348352874|-901.48348352874|-901.48348352874|-901.48348352874|-901.48348352874|-901.48348352874|-901.48348352874|-901.48348352874|-901.48348352874|-908.17161689825|-914.09459237067|-922.83081592709|-922.83081592709|-927.31853534466|899.5791835986|899.5791835986|899.5791835986|895.74319201696|895.74319201696|895.74319201696|895.74319201696|895.74319201696|895.74319201696|895.74319201696|886.43743611694|886.2832542393|886.2832542393|884.25422074766|880.71558729915|880.71558729915|880.71558729915||880.71558729915|880.71558729915|880.71558729915|880.71558729915|877.05623252423|874.13300331469|864.68058107556|-896.14216910351|-896.14216910351|-896.14216910351|-896.14216910351|-896.14216910351|-896.14216910351|-896.14216910351|-896.14216910351|-896.14216910351|-896.14216910351|-896.14216910351|-896.14216910351|-896.14216910351|-896.14216910351|-902.3207803407|-909.10691400991|-909.10691400991|-923.39503214337|-923.39503214337|-923.39503214337|-924.51949779168|899.02303592688|899.02303592688|899.02303592688|899.02303592688|899.02303592688|899.02303592688|899.02303592688|899.02303592688|899.02303592688|899.02303592688|899.02303592688|899.02303592688|899.02303592688|899.02303592688|895.64725549492|889.4603158928|887.47200626543|883.31557553798|876.70670841568|876.04511265824|876.04511265824|876.04511265824|876.04511265824|874.80260479049|874.80260479049|874.80260479049|874.80260479049|874.80260479049|874.80260479049|874.80260479049|874.80260479049|874.80260479049|869.99621425289|868.21024063581|864.25973053501|854.08582052176|850.52150359622|844.73944192983|839.26161136735|-874.39517835686|-874.39517835686|-874.39517835686|-874.39517835686|-874.39517835686|-884.37300294317|-894.6480861621|-894.6480861621|-894.6480861621|-894.6480861621|-894.6480861621|-894.6480861621|-894.6480861621|-900.851423376|-900.851423376|-907.02488000436|-914.11877671926|-915.13751476836|-916.53726819965|-923.9375204931|896.41132895912|896.41132895912|896.41132895912|896.41132895912|896.41132895912||896.41132895912|896.41132895912|896.41132895912|896.41132895912|896.41132895912|894.87371579768|885.3896796081|-919.59777886794|-919.59777886794|-919.59777886794|-919.59777886794|-919.59777886794|-919.59777886794|-919.59777886794|-919.59777886794|-919.59777886794|-919.59777886794|-919.59777886794|-921.88937365139|-921.88937365139|-921.88937365139|879.41784600851|879.41784600851|879.41784600851|879.41784600851|879.41784600851|879.41784600851|879.41784600851|879.41784600851|879.41784600851|879.41784600851|879.41784600851|879.07880874472||||879.07880874472|877.72339185118|877.72339185118|877.72339185118|-909.45323387619|-909.45323387619|-909.45323387619|-910.22305866343|-917.98282152925|876.6270772347|876.6270772347|869.23841914967|868.47987598661|867.48155640765
00485|49610|/indices/ftse-ase---20|INDICES:GR|1962.002120805|-2127.5307855241||-2127.5307855241|-2127.5307855241|-2127.5307855241|-2127.5307855241|-2127.5307855241|-2127.5307855241|-2127.5307855241|-2127.5307855241|-2127.5307855241|-2127.5307855241|-2127.5307855241|-2127.5307855241|-2127.5307855241||-2194.1647942456|-2241.8542072754|-2241.8542072754|-2305.5273798285|-2362.1182855299|-2370.612995675|-2370.612995675|2265.4966036|2265.4966036|2265.4966036|2265.4966036|2265.4966036|2265.4966036|2265.4966036|2265.4966036|2265.4966036|2264.7400955799|2244.9845191773|2227.0716286367|2227.0716286367|2227.0716286367|2227.0716286367|2227.0716286367|-2312.3901987027|-2312.3901987027|-2312.3901987027|-2312.3901987027|-2312.3901987027|-2312.3901987027|-2338.2718516402|2229.6343110121|2229.6343110121|2229.6343110121|2229.6343110121|2229.6343110121|2226.7199745929|2226.7199745929|2207.8071739184|2171.6312891628|2145.5252985055|2120.886705994||2120.886705994|2115.788139581|2101.1395045909|2085.3598959576|2085.3598959576|2085.3598959576|2085.3598959576|2085.3598959576||2085.3598959576|2085.3598959576|2085.3598959576|2085.3598959576|2085.3598959576|2085.3598959576|2085.3598959576|2085.3598959576|2085.3598959576|2085.3598959576|2080.4280148227|-2161.984457292|-2161.984457292|-2161.984457292|-2161.984457292|-2161.984457292|-2161.984457292|-2161.984457292|-2182.7231952767|-2195.5780321867|-2215.5319100347|-2215.5319100347|-2229.3776322435|2164.1919577703|2164.1919577703|2164.1919577703|2156.5548041856|2156.5548041856|2156.5548041856|2156.5548041856|2156.5548041856|2156.5548041856|2156.5548041856|2141.443586752|2141.443586752|2141.443586752|2132.4351077844|2129.0593608467|2129.0593608467|2129.0593608467||2129.0593608467|2129.0593608467|2129.0593608467|2129.0593608467|2119.1086675424|2111.63361335|2087.7623101893|-2166.9863461463|-2166.9863461463|-2166.9863461463|-2166.9863461463|-2166.9863461463|-2166.9863461463|-2166.9863461463|-2166.9863461463|-2166.9863461463|-2166.9863461463|-2166.9863461463|-2166.9863461463|-2166.9863461463|-2166.9863461463|-2180.6903547676|-2196.4042420573|-2196.4042420573|-2233.7614060466|2150.3814045894|2150.3814045894|2150.3814045894|2150.3814045894|2150.3814045894|2150.3814045894|2150.3814045894|2150.3814045894|2150.3814045894|2150.3814045894|2150.3814045894|2150.3814045894|2150.3814045894|2150.3814045894|2150.3814045894|2150.3814045894|2150.3814045894|2142.1155417747|2125.4989309649|2120.0432050869|2108.4262201703|2096.9226439496|2096.9226439496|2096.9226439496|2096.9226439496|2096.9226439496|2095.8237524384|2095.8237524384|2095.8237524384|2095.8237524384|2095.8237524384|2095.8237524384|2095.8237524384|2095.8237524384|2095.8237524384|2083.1108642545|2079.4286566803|2070.3884488288|2042.9227936206|2029.2813619439|-2102.9516297693|-2102.9516297693|-2102.9516297693|-2102.9516297693|-2102.9516297693|-2102.9516297693|-2102.9516297693|-2127.8445842923|-2158.8333244524|-2159.9278734388|-2159.9278734388|-2159.9278734388|-2159.9278734388|-2159.9278734388|-2159.9278734388|-2177.0493253295|-2177.0493253295|-2194.900264906|-2213.2486260458|-2216.3418300465|-2224.8529828208|-2241.190583668|2169.6039336034|2169.6039336034|2169.6039336034|2169.6039336034|2169.6039336034||2169.6039336034|2169.6039336034|2169.6039336034|2169.6039336034|2169.6039336034|2167.1165397243|2143.5317238256|-2231.7987720557|-2231.7987720557|-2231.7987720557|-2231.7987720557|-2231.7987720557|-2231.7987720557|-2231.7987720557|-2231.7987720557|-2231.7987720557|-2231.7987720557|-2231.7987720557|-2235.8925003751|-2235.8925003751|-2235.8925003751|2129.897999321|2129.897999321|2129.897999321|2129.897999321|2129.897999321|2129.897999321|2129.897999321|2129.897999321|2129.897999321|2129.897999321|2129.897999321|2129.897999321||||2129.897999321|2120.3689367454|2120.3689367454|2120.3689367454|2115.0175599408|2115.0175599408|2115.0175599408|2115.0175599408|2115.0175599408|2115.0175599408|2115.0175599408|2097.310146896|2096.3134254791|2090.6731610141
00486|50647|/indices/px|INDICES:CZ|-1371.7635145956|-1371.7635145956|-1371.7635145956|-1371.7635145956|-1371.7635145956|-1371.7635145956|-1371.7635145956|-1371.7635145956|-1371.7635145956|-1371.7635145956|-1371.7635145956|-1371.7635145956|-1371.7635145956|-1371.7635145956|-1371.7635145956|-1371.7635145956|-1379.9111750715|-1427.5148547657|-1427.5148547657|-1427.5148547657|-1443.6372597343|-1443.6372597343|-1443.6372597343|-1444.5919435958|-1446.2022700462|-1446.2022700462|-1471.8747010929|-1487.9108278203|1435.7817805354|1435.7817805354|1435.7817805354|1435.7817805354|1435.7817805354|1435.7817805354|1428.1953526674|1408.6954046022|-1444.1892451819|-1444.1892451819|-1444.1892451819|-1444.1892451819|-1444.1892451819|-1444.1892451819|-1444.1892451819|-1444.1892451819|-1444.1892451819|-1444.1892451819|-1444.2647293471|1417.8544833199|1417.8544833199|1417.8544833199|1417.8544833199|1413.0483503359|1411.1009231163|1406.0826771605|1402.7512602131|1395.3086937461|1395.3086937461|1395.3086937461|1395.3086937461|1395.3086937461|1391.0283570956|1391.0283570956||1391.0283570956|1388.2509699609|1386.1499696071|1383.6849705704||1382.3733152822|1374.7209064117|1364.5124145649|1364.5124145649|1364.5124145649|1364.5124145649|1364.5124145649|1364.5124145649|1364.5124145649|1361.7381591954|1356.5202569077|1350.3564385626|1350.3564385626|1350.3564385626|1350.3564385626|1350.3564385626|1350.3564385626|1350.3564385626|1350.3564385626|1350.3564385626|1350.3564385626|1350.3564385626|1350.3564385626|1350.3564385626|1350.3564385626|1350.3564385626||1350.3564385626|1350.3564385626|1350.3564385626|1350.3564385626|1350.3564385626|1350.3564385626|1340.2405117059|1326.7271690395|-1368.312254558|-1368.312254558|-1368.312254558|-1369.7536606634|-1371.3046452032||-1372.7122437333|-1372.7122437333|-1372.7122437333|-1372.7122437333|1334.5296368693|1334.5296368693|1334.5296368693|1334.5296368693|1334.5296368693|1334.5296368693|1334.5296368693|1334.5296368693|1333.41455556|1331.5020627451|1331.5020627451|1331.5020627451|1314.7822941091|1303.5098271135|1294.9143049397|1294.9143049397|1288.8715258879||1283.5333102856|1280.4667490488|1280.4667490488|1280.4667490488|1280.4667490488|1280.4667490488|1280.4667490488|1275.8580875933|1274.635098411|1270.0900846602|1269.034174161|1269.034174161|1269.034174161|1269.034174161|1269.034174161|1267.3690802309|1267.3422790869|1264.412495969|1261.1367346161|1255.6686283544|1255.6686283544|1255.6686283544|1255.6686283544|1255.6686283544|1254.5485026566|1254.5485026566|1254.5485026566|1254.5485026566|1254.5485026566|1246.4183463221|1240.9081479316|1239.4246145095|1228.0095068443|1214.0238823878|1211.1168460831|1211.1168460831|1205.7654151899|1199.3855429736|1192.6361583171|1191.5528983471|1184.0443038275|1174.6376053812|1168.9639842777|1164.71574609|1164.71574609|1164.71574609|1164.71574609|1164.71574609|1164.71574609|1164.71574609|1164.71574609|1164.71574609|1141.3691259724|-1175.9221302655|-1175.9221302655|-1175.9221302655|-1175.9221302655|-1175.9221302655|-1175.9221302655|||-1175.9221302655|-1175.9221302655|-1182.2485203905|1157.9913923737|1157.9913923737|1157.9913923737|1157.9913923737|1157.9913923737|1157.9913923737|1157.9913923737|1157.9913923737|1157.9913923737|1157.9913923737|1157.9913923737|1157.9913923737|1156.9758453483|1156.9758453483|1155.1464742152|1154.7333328953|1152.9525706758|1147.5667872418|1145.1569378098|1144.0876986407|1136.3802934116|1134.7908614946|1133.8825395188|1132.3201497794|1132.3201497794|1132.3201497794|1126.5563038456|1122.8297242707|1110.5586685147|1108.5968509213|1107.1441993201|1096.3619765667|1083.6467450495|1083.6467450495|1083.6467450495|1083.6467450495|1083.6467450495|1078.8902797483|1078.8902797483|1078.8902797483|1078.8902797483|1078.8902797483|1078.8902797483|1078.8902797483|1078.8902797483|1078.8902797483|1078.8902797483|1078.8902797483|1078.8902797483|1078.8902797483|1078.8902797483|1077.2679876221|1077.2679876221|1077.2679876221|1077.2679876221|1077.2679876221|1070.327203315
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1560.7796468825|1551.8035848921|1551.8035848921|1551.8035848921|1539.6785523119|1539.6785523119|1524.931749205|1517.2374524587|1508.8138577666|1483.9243059386|1462.3045057884|1462.3045057884|1430.5116389185|1407.3038896756|1407.3038896756|-1472.1062668453|-1472.1062668453|-1543.8991615121|-1584.2498374065|-1584.2498374065|1545.2423274694|1539.449179059|1539.449179059|-1565.4730801255|1591.8599890967|-1602.717796403|-1604.8843028609|-1634.6247299583|-1635.6029032117|-1635.6029032117|-1635.6029032117|-1635.6029032117|-1652.1298805217|-1655.9231474112|1652.2109207366|1624.8532257317|1598.6924947366|1592.1583274851|1580.6692869409|1566.2625323649|1551.7831872552|1551.7831872552|1551.7831872552|1551.7831872552|1551.7831872552|-1555.2151888631|-1555.2151888631|-1580.3002424|-1581.7802443767|-1586.8313479186|1583.1120709382|1583.1120709382|1583.1120709382|1583.1120709382|1580.7200636292|1563.6200712417|-1568.6387707954|-1568.6387707954|1560.8712989828|1560.8712989828|1560.8712989828|-1566.19631873|1573.0885765196|1572.4973034463|-1578.1607905749|-1578.1607905749|-1578.1607905749|1575.5579703248|1574.9599735379|1566.0056156715|1553.3573138537|-1538.4343615738|-1538.4343615738|1532.5661905907|1530.4924904133|1529.431090776|1529.431090776|1527.489404845|1527.489404845|1506.5404330092|1477.1538529746|1459.1163958832|1458.6598691701|1458.6598691701|1440.8230995336|1432.0356894774|-1446.9539601721|-1446.9539601721|1443.3667613756|-1453.7554594751|-1453.7554594751|-1453.7554594751|-1466.7960644559|-1471.6478444251|-1471.6478444251|-1471.6478444251|-1471.6478444251|-1471.6478444251|-1485.8754532241|-1499.8071713341|1490.0511207006|1490.0511207006|1475.1867920979|1464.0152724699|1439.1914892677|-1438.2817138561|-1443.423027874|-1445.7122998513|1429.0875162242|1427.4005714123|-1441.4005421647|-1441.4005421647|-1441.4005421647|-1450.1050132125|-1463.1745155487|-1475.0438953145|-1485.4687758268|-1497.3274755281|-1499.4238524748|-1510.4631753843|1503.1819074506|1502.4032370111|-1500.0032299511|-1500.0032299511|-1502.8113552191|1509.6318600864|1470.6253387895|1432.5993618929|1417.0181440737|1403.4257319135|1400.6851936626|1399.9291051546|-1399.8110176017|1392.3021706553|-1391.3574322555|-1391.3574322555|-1391.3574322555|1394.0095913307|1390.0006743952|1380.6329379131|1371.8699445779|1357.4043899173|-1364.4675952748|-1364.4675952748|1362.2834788395|1362.2834788395|1359.9348021938|1359.9348021938|1359.5881934756|1359.5881934756|1348.6215294284|1348.6215294284|-1349.6683245507|-1349.6683245507|1349.5851488282|1347.1424478082|1336.3659847609|-1341.3459401583|-1341.3459401583|1353.0267548589|1341.521915121|1314.3887978341|1311.3130875457|1307.2401276549|1304.1646627806|-1309.0793026396|1307.1252377355|1296.8425086168|1292.6016615924|1286.5473784403|1272.3836838356|1269.0842065404|1254.0612955701|1252.9469446222|1248.542164489|1237.6968874097|1233.7096814083|1233.7096814083|1233.7096814083|1226.5507961828|-1233.512936088|-1233.512936088|1243.4665185023|1243.4665185023|1243.4665185023|1240.0957497786|1240.0957497786|1235.8319881438|1234.9400660195|1234.9400660195|-1244.0794106488|-1244.0794106488|-1244.0794106488|-1244.0794106488|1265.5172211324|-1269.0189054067|-1269.0189054067|-1269.0189054067|-1270.3143545317|-1271.5803286998|-1271.5803286998|-1271.5803286998|-1271.5803286998|-1271.5803286998|-1273.6747847098|-1282.9242128286|-1286.9579876698|-1288.5344014474|-1290.8171273677|1286.8798682459|-1287.0112602172|-1288.4992328151|1285.2231424667|1275.6845273285|1273.5384722052|1273.3604281013|-1260.7010122951|-1260.7010122951|-1260.7010122951|1259.4267408249|1259.4267408249|1247.9008735945|1241.7154753263|1227.7249042254|-1223.8066927877|1218.0935835345|1199.4384543612|1190.6916121592|1185.3720255121|1185.3720255121|1185.3720255121|1185.3720255121|1179.5123200134|-1177.5263365953|-1184.6736991901|-1184.7384906366|1180.0551184216|1180.0551184216|1180.0551184216|1180.0551184216|-1179.397804357|-1179.397804357|-1179.397804357|-1187.6352963993|-1187.8769513321|-1187.8769513321|1186.8389234331|1186.0943414665|-1178.4587710845|-1178.4587710845|1176.9835947369|1163.1029199333
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1472.4598230548|-1584.1748294754|-1584.1748294754|-1584.1748294754|-1584.1748294754|-1584.1748294754|-1584.1748294754|-1584.1748294754|-1584.1748294754|-1584.1748294754|-1584.1748294754|-1584.1748294754|-1584.1748294754|-1584.1748294754|-1584.1748294754|-1584.1748294754|-1587.3037316979|-1664.5333135692|-1664.5333135692|-1664.5333135692|-1712.4702457583|-1712.4702457583|-1712.4702457583|-1712.4702457583|-1719.2316432249|-1719.2316432249|-1756.6412585854|-1790.0063938167|-1790.6698850025|1716.7887939458|1716.7887939458|1716.7887939458|1716.7887939458|1716.7887939458|1705.625935873|1680.8893726496|-1733.3944643691|-1733.3944643691|-1733.3944643691|-1733.3944643691|-1733.3944643691|-1733.3944643691|-1733.3944643691|-1733.3944643691|-1733.3944643691|-1733.3944643691|-1733.7071807335|1694.2118185665|1694.2118185665|1694.2118185665|1694.2118185665|1687.3303789194|1681.7792920068|1680.4203030219|1676.489274408|1672.427894016|1672.427894016|1672.427894016|1672.427894016|1672.427894016|1668.4829697311|1668.4829697311||1668.4829697311|1664.4177162052|1662.2368613217|1659.6131751773||1658.8763537669|1648.7292806069|1633.3906684528|1633.3906684528|1633.3906684528|1633.3906684528|1633.3906684528|1633.3906684528|1633.3906684528|1631.110772836|1624.3264093794|1611.009317442|1607.5044097977|1607.5044097977|1607.5044097977|1607.5044097977|1607.5044097977|1607.5044097977|1607.5044097977|1607.5044097977|1607.5044097977|1607.5044097977|1607.5044097977|1607.5044097977|1607.5044097977|1607.5044097977||1607.5044097977|1607.5044097977|1607.5044097977|1607.5044097977|1607.5044097977|1607.5044097977|1594.2271491242|1577.4707106697|-1634.5714196215|-1634.5714196215|-1634.5714196215|-1638.5821356255|-1641.5639994363||1588.3523771047|1588.3523771047|1588.3523771047|1588.3523771047|1588.3523771047|1588.3523771047|1588.3523771047|1588.3523771047|1588.3523771047|1588.3523771047|1588.3523771047|1588.3523771047|1588.3523771047|1588.3523771047|1588.3523771047|1588.3523771047|1566.0043366484|1550.0287239344|1537.4382876505|1537.4382876505|1529.7447919967||1523.2203757103|1517.4724467746|1517.4724467746|1517.4724467746|1517.4724467746|1517.4724467746|1517.4724467746|1511.6655116072|1508.936085488|1502.9112023|1499.8635890103|1499.8635890103|1499.8635890103|1499.8635890103|1499.8635890103|1498.1273154259|1497.4092024698|1493.6502463965|1489.0347179471|1484.9659534713|1484.9659534713|1484.9659534713|1484.9659534713|1484.9659534713|1484.9659534713|1484.9659534713|1484.9659534713|1484.9659534713|1484.9659534713|1474.622211485|1468.8041187181|1466.4507094372|1461.5430110284|1447.029472703|1442.9976875034|1442.9976875034|1436.8952577078|1428.693637579|1420.8284137705|1419.6015917436|1410.241189177|1398.6646825816|1391.7191744939|1385.4468421026|1383.723317917|1383.723317917|1383.723317917|1383.723317917|1383.723317917|1383.723317917|1383.723317917|1383.723317917|1354.4897963292|-1403.0987450075|-1403.0987450075|-1403.0987450075|-1403.0987450075|-1403.0987450075|-1403.0987450075|||-1403.0987450075|-1403.0987450075|-1411.2842026233|1379.5483473936|1379.5483473936|1379.5483473936|1379.5483473936|1379.5483473936|1379.5483473936|1379.5483473936|1379.5483473936|1379.5483473936|1379.5483473936|1379.5483473936|1379.5483473936|1378.4020953668|1378.4020953668|1375.6951111172|1375.662923214|1374.5093271171|1368.0875593727|1364.8067676298|1362.5974989724|1353.5805611955|1351.9928327519|1351.5292610546|1350.9266275471|1350.9266275471|1350.9266275471|1344.9835181839|1340.6832927738|1325.7482143016|1323.2124120495|1321.5443223076|1307.8359223557|1291.9535248233|1291.9535248233|1291.9535248233|1291.9535248233|1291.9535248233|1281.8809952831|1281.8809952831|1281.8809952831|1281.8809952831|1281.8809952831|1281.8809952831|1281.8809952831|1278.4736140157|1278.4736140157|1278.4736140157|1278.4736140157|1278.4736140157|1278.4736140157|1278.4736140157|1276.4534789379|1276.4534789379|1276.4534789379|1276.4534789379|1276.4534789379|1266.3800183728
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1618.2668332473|1596.8020220217|1574.3011155059|1565.039933302|1565.039933302|1554.3766796346|1527.4668592077|-1711.540193467|-1711.540193467|-1711.540193467|-1711.540193467|-1711.540193467|-1711.540193467|-1711.540193467|-1711.540193467|-1711.540193467|-1711.540193467|-1808.4143638047|-1808.4143638047|-1808.4143638047|-1877.4865069292|-1883.8555150102|-1883.8555150102|-1883.8555150102|-1921.3219309057|-1921.3219309057|-1972.6188297498|-2006.7437854622|-2006.7437854622|1913.624810405|1913.624810405|1913.624810405|1913.624810405|1913.624810405|1909.834180615|1883.1163679468|1870.9137351101|-1931.4073715472|-1931.4073715472|-1931.4073715472|-1931.4073715472|-1931.4073715472|-1931.4073715472|-1931.4073715472|-1931.4073715472|-1931.4073715472|-1935.644265098|1885.2966826542|1885.2966826542|1885.2966826542|1885.2440896679|1874.1850426649|1873.6352869874|1873.6352869874|1865.8525554743|1855.4027892314|1850.1753267936|1849.2303842628|1841.086595004|1841.086595004|1822.4711895444|1812.0672207676||1812.0672207676|1811.1447038477|1801.7057310547|1796.3880206706||1793.4311747685|1776.5896584342|1753.3045968822|1747.2626404996|1747.2626404996|1747.2626404996|1745.6881965832|1745.6881965832|1745.6881965832|1740.4951723103|1733.1347048022|-1798.8952013295|-1798.8952013295|-1798.8952013295|-1798.8952013295|-1798.8952013295|-1798.8952013295|-1798.8952013295|-1798.8952013295|-1798.8952013295|1730.7731402739|1730.7731402739|1730.7731402739|1730.7731402739|1730.7731402739|1730.7731402739||1730.7731402739|1730.7731402739|1730.7731402739|1730.7731402739|1730.7731402739|1730.7731402739|1713.6762173291|1690.6091610189|-1741.2568170847|-1741.2568170847|-1741.2568170847|-1741.2568170847|-1741.2568170847||-1750.9380643417|-1750.9380643417|-1750.9380643417|-1750.9380643417|1696.2505003902|1696.2505003902|1696.2505003902|1696.2505003902|1696.2505003902|1696.2505003902|1696.2505003902|1696.2505003902|1696.0374821623|1696.0374821623|1696.0374821623|1696.0374821623|1676.8833216517|1658.067595889|1640.8779087352|1636.141001839|1628.1866505351||1627.8362327398|1627.8362327398|1627.8362327398|1627.8362327398|1627.8362327398|1627.8362327398|1627.8362327398|1620.5480507548|1615.8522042891|1607.7619435678|1601.5394059999|1601.5394059999|1601.5394059999|1601.5394059999|1601.5394059999|1601.5394059999|1600.0037657269|1597.3364188415|1590.533778639|1584.3039364691|1584.3039364691|1584.3039364691|1584.3039364691|1584.3039364691|1584.3039364691|1584.3039364691|1584.3039364691|1584.3039364691|1584.3039364691|1572.5016476176|1568.514519217|1567.8528769838|1561.6281356135|1546.1762541973|1540.5374517665|1539.6744323555|1533.7059800695|1522.4622651814|1513.091888613|1509.8898588756|1497.1754318453|1484.4988386606|1476.5047521033|1470.1874338359|1470.1874338359|1470.1874338359|1470.1874338359|1470.1874338359|1470.1874338359|1470.1874338359|1470.1874338359|1470.1874338359|1434.6282156011|-1484.9995816371|-1484.9995816371|-1484.9995816371|-1484.9995816371|-1484.9995816371|-1497.9816925417|||-1498.7969462486|-1500.7360275158|-1511.8372514389|1472.8398333188|1472.8398333188|1472.8398333188|1472.8398333188|1472.8398333188|1472.8398333188|1472.8398333188|1472.8398333188|1472.8398333188|1472.8398333188|1472.8398333188|1472.8398333188|1472.8398333188|1470.8297884857|1467.3341983066|1466.453037181|1466.1067139468|1456.9174669938|1453.3860798629|1452.3967442813|1443.4469169314|1440.967588995|1440.967588995|1440.967588995|1440.967588995|1440.967588995|1432.4600476138|1425.1278361073|1409.4624405308|1409.4624405308|1409.2955068398|1393.566066085|1375.9189742525|1368.2855363372|1368.2855363372|1366.6935264568|1366.6935264568|1350.1506033981|1346.6929040578|1345.3216323399|1345.3216323399|1345.3216323399|1344.2598563682|1344.2598563682|1339.5711324042|1339.5711324042|1339.5711324042|1339.5711324042|1339.5711324042|1339.5711324042|1339.5711324042|1333.5040034525|1330.0045622004|1330.0045622004|1330.0045622004|1330.0045622004|1320.386448017
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1769.2399980454|1733.72113905|1715.6357111407|1701.3747024595|1701.3747024595|1691.1445939872|1669.1490293976|-1895.5964703713|-1895.5964703713|-1895.5964703713|-1895.5964703713|-1895.5964703713|-1895.5964703713|-1895.5964703713|-1895.5964703713|-1895.5964703713|-1895.5964703713|-2027.8988830948|-2035.9296604204|-2035.9296604204|-2127.4251747184|-2136.2255113044|-2136.2255113044|-2136.2255113044|-2189.956501315|-2189.956501315|-2257.7382485314|-2287.9955475295|-2287.9955475295|2168.3117625256|2168.3117625256|2168.3117625256|2168.3117625256|2168.3117625256|2165.0931340346|2131.544495173|2121.9601107391|2095.124569658|2092.6077982094|-2190.4562315402|-2190.4562315402|-2190.4562315402|-2190.4562315402|-2190.4562315402|-2190.4562315402|-2190.4562315402|-2200.9025266896|2139.0568718535|2139.0568718535|2139.0568718535|2139.0568718535|2139.0568718535|2139.0568718535|2139.0568718535|2114.5976554665|2092.9129901234|2085.7400226495|2085.7400226495|2077.2320986968|2077.2320986968|2049.871724789|2044.3075994834||2042.8516920258|2039.9085640565|2033.0495953709|2025.6006788843||2022.7530465251|1999.8988928404|1974.3454990509|1974.3454990509|1974.3454990509|1974.3454990509|1965.2376057985|1965.2376057985|1965.2376057985|1961.3779590795|1958.7805027641|1936.7055431646|-2025.4541037908|-2025.4541037908|-2025.4541037908|-2025.4541037908|-2025.4541037908|-2025.4541037908|-2025.4541037908|-2025.4541037908|-2035.0977228535|-2035.0977228535|-2035.0977228535|-2042.6118429383|-2075.2809607409|2000.2881047474||2000.2881047474|2000.2881047474|2000.2881047474|2000.2881047474|2000.2881047474|2000.2881047474|1977.6161775839|1948.7878996809|-2023.7086070407|-2023.7086070407|-2023.7086070407|-2023.7086070407|-2029.0502127926||1957.8211287467|1957.8211287467|1957.8211287467|1957.8211287467|1957.8211287467|1957.8211287467|1957.8211287467|1957.8211287467|1957.8211287467|1957.8211287467|1957.8211287467|1957.8211287467|1957.8211287467|1952.3884560655|1952.3884560655|1952.3884560655|1938.4989396279|1920.1649052507|1908.2022528086|1908.2022528086|1908.2022528086||1908.2022528086|1908.2022528086|1908.2022528086|1908.2022528086|1908.2022528086|1908.2022528086|1908.2022528086|1905.1935567231|1904.7245370383|1897.4562910074|1897.4562910074|1897.4562910074|1897.4562910074|1897.4562910074|1897.4562910074|1896.5647938568|1896.5647938568|1887.9220162319|1876.6771792226|1858.1440975194|1852.2621213413|1852.2621213413|1852.2621213413|1852.2621213413|1852.2621213413|1852.2621213413|1852.2621213413|1852.2621213413|1852.2621213413|1843.4862329139|1841.5002604209|1836.4702464963|1826.6569497745|1806.5966162859|1805.4689392262|1805.4689392262|1804.3321126493|1797.3906679719|1791.4962771303|1785.9714290705|1773.2555198765|1758.2672687213|1745.225771127|1725.9119005247|1725.9119005247|1725.9119005247|1725.9119005247|1725.9119005247|1725.9119005247|1725.9119005247|1725.9119005247|1725.9119005247|1688.0954168157|-1765.7272796305|-1765.7272796305|-1765.7272796305|-1765.7272796305|-1765.7272796305|-1780.2024840947|||-1785.1728176139|-1791.5970692129|-1808.9595324696|-1816.9327785904|-1820.0649033798|-1820.0649033798|-1820.0649033798|-1820.0649033798|-1820.0649033798|-1820.0649033798|-1829.8087888573|1782.0217888714|1782.0217888714|1782.0217888714|1782.0217888714|1782.0217888714|1782.0217888714|1780.7231234314|1777.1029360826|1773.1438398422|1762.0399715784|1762.0399715784|1762.0399715784|1760.427116858|1758.0057255782|1758.0057255782|1758.0057255782|1758.0057255782|1758.0057255782|1740.9313359831|1735.6115389505|1715.6759330214|1715.6759330214|1711.8548642729|1685.0265432568|1660.2917537923|1655.4394426997|1655.4394426997|1655.4394426997|1655.4394426997|1627.3965812982|1623.2454321188|1623.2454321188|1623.2454321188|1623.2454321188|1623.2454321188|1623.2454321188|1604.9875431943|1604.9875431943|1604.9875431943|1604.9875431943|1604.9875431943|1604.9875431943|1604.9875431943|1592.1028379784|1582.9808551323|1578.2776286175|1578.2776286175|1572.9379046813|1562.7883225654
00491|945502|/indices/px-glob|INDICES:CZ|-1838.5200195312|-1804.0200195312|-1807.4799804688|-1811.8199462891|-1797.4799804688|-1818.7600097656|-1797.3800048828|-1784.6600341797|-1768.1099853516|1752.1199951172|-1769.8900146484|-1769.8900146484|1727.5400390625|-1739.4000244141|-1739.4000244141|-1695.6199951172|-1650.5600585938|-1830.3900146484|1773.5300292969|-1810.0999755859|-1810.0999755859|-1851.5400390625|1792.9200439453|-1878.6300048828|1867.9000244141|-1874.6500244141|-1874.6500244141|-1919.9000244141|-1919.9000244141|-1938.5899658203|1931.3900146484|-1960.5600585938|-1960.5600585938|-1975.2600097656|-1975.2600097656|-1952.5400390625|-1923.9300537109|-1925.0200195312|-1918.9899902344|-1908.3599853516|-1889.4599609375|-1891.9300537109|-1886.0100097656|-1899.25|-1899.25|-1876.5300292969|-1862.2099609375|-1907.5200195312|-1907.5200195312|-1940.75|-1940.75|-1935.4499511719|-1928.8000488281|-1934.2099609375|-1925.8399658203|-1914.8900146484|-1900.1400146484|-1909.6500244141|1906.8399658203|-1919.1199951172|1891.2099609375|-1904.3199462891||-1904.3199462891|-1902.7600097656|-1897.7900390625|-1900.1400146484||-1903.9000244141|-1897.5200195312|-1884.3900146484|-1859.1400146484|-1859.3900146484|-1868.9000244141|-1865.4699707031|-1873.9799804688|-1873.9799804688|-1877.9499511719|-1883.4000244141|-1868.2399902344|-1853.4799804688|-1830.1500244141|-1820.7600097656|-1820.5100097656|-1822.7800292969|-1811.4499511719|-1820.2099609375|-1804.8399658203|-1835.8499755859|-1831.6099853516|1814.9699707031|-1821.0699462891|-1821.0699462891|-1853.5||-1853.5|-1849.9499511719|-1828.4799804688|-1844.6300048828|-1841.8499755859|-1861.4699707031|-1861.0600585938|-1846.1099853516|-1822.9499511719|-1816.5400390625|-1785.0500488281|-1789.2199707031|-1778.9200439453||-1799.0999755859|-1799.0999755859|1783.2399902344|-1796.0699462891|-1796.0699462891|-1815.4799804688|-1815.4799804688|-1827.9899902344|-1827.9899902344|-1832.9499511719|-1832.9499511719|-1847.0400390625|1833.8299560547|-1835.2099609375|-1835.2099609375|-1833.1500244141|-1830.9499511719|-1804.3199462891|-1787.3800048828|-1782.7800292969|-1775.7800292969||-1776.6600341797|-1756.6300048828|-1756.9899902344|-1738.8299560547|1726.3499755859|-1752.9499511719|-1752.9499511719|1738.6400146484|-1740.7700195312|-1740.7700195312|1721.9699707031|-1724.4599609375|-1724.4599609375|-1730.7800292969|1729.9200439453|-1733.0899658203|-1733.0899658203|-1729.3900146484|-1727.6800537109|-1720.0799560547|-1718.3800048828|-1716|-1714.1199951172|-1726.8100585938|-1720.4200439453|-1716.9300537109|-1706.6300048828|-1727.4799804688|-1727.4799804688|-1716.4300537109|-1707.3900146484|-1706.8800048828|-1703.7900390625|1666.8900146484|-1672.3100585938|-1672.3100585938|-1666.4000244141|-1658.3100585938|1642|-1644.6400146484|-1644.6400146484|-1628.0999755859|-1623.2299804688|-1616.5|-1611.1899414062|-1614.9799804688|-1603.7299804688|-1606.7199707031|-1602.0300292969|-1595.4000244141|-1583.9799804688|-1609.9300537109|-1609.9300537109|1570.6899414062|-1577.4499511719|-1577.4499511719|1563.2099609375|-1575.7800292969|-1575.7800292969|||-1571.9200439453|-1562.1800537109|-1585.3800048828|1585.3399658203|-1586.5500488281|-1586.5500488281|-1589.5500488281|-1589.5500488281|-1591.9799804688|-1593.9899902344|-1589.2700195312|-1612.6600341797|-1608.5400390625|-1614.9300537109|-1622.2199707031|-1619.6199951172|-1622.25|-1622.9699707031|-1620.9499511719|-1625.3900146484|-1621.9300537109|-1616.5600585938|-1616.0100097656|-1615.5899658203|-1600.2600097656|-1603.6300048828|1594.2199707031|-1608.1500244141|-1608.1500244141|-1597.4200439453|-1594.7700195312|-1582.5999755859|-1562.0899658203|-1572.5699462891|-1556.4699707031|1522.9300537109|-1528.6999511719|1522.5500488281|-1527.8699951172|-1527.8699951172|1507.3699951172|-1512.3199462891|1505.8699951172|-1512.9100341797|1505.0100097656|-1510.4200439453|-1510.4200439453|-1508.0400390625|-1499.3800048828|-1497.7900390625|-1487.2700195312|-1494.1899414062|-1491.8800048828|-1512.6600341797|-1512.6600341797|-1509.4899902344|-1497.4000244141|-1499.6099853516|-1507.5699462891|-1500.9799804688
00492|49648|/indices/iseq-overall|INDICES:IE|6802.1766584445|6802.1766584445|6802.1766584445|6802.1766584445|6802.1766584445|6802.1766584445|6774.2776402422|6750.0047510938|-7486.6096347561|-7486.6096347561|-7486.6096347561|-7486.6096347561|-7486.6096347561|-7486.6096347561|-7486.6096347561|-7486.6096347561|-7486.6096347561|-7784.9646983401|-8028.8774697268|-8104.4378841149|-8350.2335112738|-8350.2335112738|-8350.2335112738|-8350.2335112738|-8542.5527079045|7996.488397554|7996.488397554|7996.488397554|7996.488397554|7996.488397554|7996.488397554|7996.488397554|7996.488397554|7995.9832021433|-8438.3946958993|-8438.3946958993|-8438.3946958993|-8438.3946958993|-8438.3946958993|-8438.3946958993|-8438.3946958993|-8438.3946958993|-8438.3946958993|-8438.3946958993|-8438.3946958993|-8438.3946958993|-8541.4885998274|-8688.0263685148|-8711.3341367177|-8711.3341367177|-8726.2245073774|8373.1038223526|8373.1038223526|8373.1038223526|8373.1038223526|8373.1038223526|8373.1038223526|8373.1038223526|8373.1038223526|8373.1038223526|8266.8235287425|8187.4519242972|8174.5592670143|8152.3215488527|8122.9579709474|8063.7870684138|8029.5023416403|8009.3032203122|7921.6152317705|7820.3957760034|7820.3957760034|7820.3957760034|7820.3957760034|7820.3957760034|7820.3957760034|7820.3957760034|7820.3957760034|7820.3957760034|7820.3957760034|7820.3957760034|7770.4973954291|-8215.2331953249|-8215.2331953249|-8215.2331953249|-8215.2331953249|-8215.2331953249|-8287.9092795276|-8379.7112111939|-8471.5455340501|-8471.5455340501|-8521.4713290661|-8539.4476898478|-8554.6479322961|-8594.1116348429|-8647.5987023428|-8683.2935342872|-8701.7265827754|-8701.7265827754|-8701.7265827754|-8701.7265827754|-8701.7265827754|-8701.7265827754|-8701.7265827754|-8701.7265827754|-8701.7265827754|-8701.7265827754|-8701.7265827754|-8701.7265827754|-8701.7265827754|-8701.7265827754|-8701.7265827754|-8701.7265827754|-8701.7265827754|-8701.7265827754|-8701.7265827754|-8701.7265827754|-8701.7265827754|-8701.7265827754|-8701.7265827754|-8701.7265827754|-8701.7265827754|-8770.7282668859|-8803.0375130151|-8803.0375130151|-8803.0375130151|-8803.0375130151|-8803.0375130151|-8803.0375130151|-8876.6396628987|-8891.4888941062|-8921.9271915107|8574.7076414308|8574.7076414308|8574.7076414308|8574.7076414308|8574.7076414308|8574.7076414308|8574.7076414308|8574.7076414308|8574.7076414308|8574.7076414308|8574.7076414308|8574.7076414308|8574.7076414308|8574.7076414308|8574.7076414308|8570.7647935493|8570.7647935493|8570.7647935493|8570.7647935493|8570.7647935493|8570.7647935493|8536.2686616693|8501.0697260735|8475.0595561621|8475.0595561621|8475.0595561621|8475.0595561621|8475.0595561621|8475.0595561621|8475.0595561621|8475.0595561621|8475.0595561621|8472.1322542426|8384.2677173876|8264.4501872883|8161.6465839661|8148.8256314902|8090.0000506141|8053.2788648316|8031.6726491912|8031.6726491912|8031.6726491912|8031.6726491912|7949.0882625562|7888.669087302|7848.147374563|7818.5065500787|-8220.9752345886|-8220.9752345886|-8220.9752345886|-8288.1129993692|-8407.7401110613|-8420.7511379414|8105.2784842596|8105.2784842596|8105.2784842596|8105.2784842596|8105.2784842596|8105.2784842596|8105.2784842596|8105.2784842596|8105.2784842596|8105.2784842596|8105.2784842596|8105.2784842596|8105.2784842596|8105.2784842596|8086.2814398257|8086.2814398257|8086.2814398257|8086.2814398257|8086.2814398257|8086.2814398257|8086.2814398257|8086.2814398257|8086.2814398257|8086.2814398257|8063.5925858188|8063.5925858188|8045.5915884098|-8338.9367968656|-8338.9367968656|-8338.9367968656|-8338.9367968656|-8338.9367968656|-8338.9367968656|-8338.9367968656|-8338.9367968656|-8338.9367968656|-8338.9367968656|-8338.9367968656|-8338.9367968656|-8338.9367968656|-8338.9367968656|-8356.8085289143|-8356.8085289143|-8356.8085289143|-8356.8085289143|8009.1792921754|8009.1792921754|8009.1792921754|7974.6373103164|7958.7548890668|7916.9954565002|7916.9954565002|7916.9954565002|7916.9954565002|7916.9954565002|7905.0021945054|7881.5262208109|7881.5262208109|7881.5262208109|7881.5262208109|7881.5262208109|7881.5262208109|7881.5262208109|7842.0750998843|7842.0750998843|7842.0750998843|7842.0750998843|7842.0750998843
00493|29067|/indices/ftse-ireland|INDICES:IE|434.69505268451|-438.00156444537|-438.00156444537|-446.09617661356|-448.15909204349|440.5099171549|440.5099171549|439.07768301499|430.12853044418|418.24057636159|406.34407085716|406.34407085716|401.18562194307|396.80846014508|-412.30447606088|-412.30447606088|-426.46071074924|-426.46071074924|-439.04189961178|435.7249444475|435.7249444475|435.03547769015|-444.02508496128|-444.02508496128|-458.87232069266|-459.01619407586|-459.01619407586|-465.98022621927|459.08309418562|455.45122376419|452.29468791724|450.26061809407|450.26061809407|450.26061809407|444.48067334346|-451.56343511392|-451.56343511392|-451.56343511392|-456.58159864003|448.8860092422|446.77110293404|444.27900868539|-450.02476264|-450.02476264|-450.02476264|-450.02476264|-451.9875122812|-469.76834453771|-470.21981559561|-470.21981559561|-470.21981559561|-475.84423887251|-479.81692570579|-489.0587371084|-489.0587371084|-489.0587371084|-490.78637008898|-498.275966223|496.44165373643|496.44165373643|493.34737513684|491.33630750105|491.33630750105|491.33630750105|491.33630750105|481.08702338983|480.65446921245|480.17385345979|-484.8653515209|-484.8653515209|-484.8653515209|-484.8653515209|-488.55234913705|-488.55234913705|-488.55234913705|-488.55234913705|-491.85038508175|487.71845776507|485.87830010463|480.44141770523|476.64159394549|469.76177810349|-476.56991705088|-476.56991705088|-476.56991705088|-476.56991705088|-476.56991705088|-476.56991705088|-479.90435933171|-483.10374439092|-492.38304294846|486.73330175323|483.87809013705|-487.94531522733|-487.94531522733|-491.77700430533|-494.90333309858|-495.88712158933|-495.88712158933|-495.88712158933|-498.68250379168|-498.68250379168|-498.90722263746|-506.55247230985|503.48280461123|496.69533764312|491.54261013082|491.35066897131|488.24075049004|486.98289889771|486.98289889771|486.98289889771|-487.12074030821|-487.12074030821|482.81807052885|473.20256947042|473.20256947042|472.59636194325|472.59636194325|471.19372857518|-475.74290191456|-475.74290191456|-476.14198745889|-476.14198745889|-476.14198745889|-476.14198745889|-476.14198745889|-476.14198745889|-476.14198745889|-476.14198745889|-478.78330976877|-486.77368484508|-498.93963979097|-501.61183392573|-501.68224434854|-501.68224434854|-502.43138572906|-504.10306910427|-504.10306910427|-504.10306910427|-508.79776124087|-508.79776124087|-508.79776124087|-510.0573760738|-510.0573760738|509.20849951218|-508.20373150804|-508.20373150804|-510.53192728866|-510.64213030989|507.79987501375|507.4942764096|507.2469973887|-508.19523101794|-508.19523101794|-508.19523101794|-509.25471089667|507.27032922831|-505.67407402367|504.63881233698|501.53977466696|500.23324145812|500.23324145812|500.23324145812|500.23324145812|495.5624815572|-496.47723742451|-498.6169506811|-499.41454433531|-499.41454433531|-499.41454433531|-499.41454433531|-500.15947431028|500.14502786596|488.75781158826|485.3975684314|484.69623452119|484.69623452119|477.1858219669|471.4820358009|-472.07552161986|-472.07552161986|473.14563845638|473.14563845638|-474.29150794343|470.92278604159|-472.86308252946|-472.86308252946|-472.86308252946|473.06656601544|467.82730560961|464.0703277661|462.60258315157|458.46066096702|-459.67927590036|457.29856659943|456.9191171276|456.9191171276|456.07344326569|448.48162465176|446.23958593034|-433.45347645077|-433.45347645077|-436.57164565494|-438.77497863095|-438.77497863095|-440.11110771277|-443.25677753134|-445.07479165713|-445.07479165713|-446.51643788726|444.6642645682|444.6642645682|444.60918922833|-445.07878175025|-445.07878175025|-445.07878175025|-447.85976224746|447.3073504667|447.3073504667|440.32036879113|438.35145378764|438.35145378764|434.87383482914|-435.39575128576|-435.68388681512|-435.68388681512|-435.68388681512|-435.68388681512|-436.93455762162|-436.93455762162|-438.53840413904|-438.95489932007|436.75346066216|433.70049028109|-426.13722176342|-427.01690615315|-427.41878529278|-431.23330901247|-431.23330901247|-431.84812315947|-433.43274267752|-433.43274267752|-433.43274267752|-434.28599499576|-434.28599499576|432.16112657263|425.30791203925|-426.01343920552|-427.592704803|-429.42299570668|-429.67111285117
00494|49653|/indices/iseq-20-price|INDICES:IE|1198.2658804428|1193.3818481545|1193.3818481545|1193.3818481545|1193.3818481545|1193.3818481545|1187.2774454876|1187.2774454876|1173.5332551316|-1303.622668884|-1303.622668884|-1303.622668884|-1303.622668884|-1303.622668884|-1303.622668884|-1303.622668884|-1303.622668884|-1344.7763676619|-1396.1159334156|-1410.1076763971|-1440.0362462955|-1440.0362462955|-1440.0362462955|-1440.0362462955|-1486.8091008169|1399.9633962847|1399.9633962847|1399.9633962847|1399.9633962847|1399.9633962847|1399.9633962847|1399.9633962847|1399.9633962847|1399.9633962847|-1469.2934887519|-1469.2934887519|-1469.2934887519|-1469.2934887519|-1469.2934887519|-1469.2934887519|-1469.2934887519|-1469.2934887519|-1469.2934887519|-1469.2934887519|-1469.2934887519|-1469.2934887519|-1477.2539143684|-1501.0532452401|-1508.4214639976|-1508.4214639976|-1508.4214639976|1472.0850870382|1472.0850870382|1472.0850870382|1472.0850870382|1472.0850870382|1472.0850870382|1472.0850870382|1472.0850870382|1472.0850870382|1466.4439877681|1432.4322710227|1430.2952425426|1427.3658619397|1425.2481270359|1413.0156869409|1407.6307654378|1406.2175266475|1395.5611542828|1368.8919850402|1368.8919850402|1368.8919850402|1368.8919850402|1368.8919850402|1368.8919850402|1368.8919850402|1368.8919850402|1368.8919850402|1368.8919850402|1368.8919850402|1366.5510717027|-1432.7101480042|-1432.7101480042|-1432.7101480042|-1432.7101480042|-1432.7101480042|-1446.2691375281|-1446.2691375281|-1477.7809982684|-1477.7809982684|-1487.4528113898|-1491.7386584344|-1494.6701375183|-1501.6895706584|-1511.4301164867|-1517.075658401|-1517.5818761896|-1517.5818761896|-1517.5818761896|-1517.5818761896|-1517.5818761896|-1517.5818761896|-1517.5818761896|-1517.5818761896|-1517.5818761896|-1517.5818761896|-1517.5818761896|-1517.5818761896|-1517.5818761896|-1517.5818761896|-1517.5818761896|-1517.5818761896|-1517.5818761896|-1517.5818761896|-1517.5818761896|-1517.5818761896|-1517.5818761896|-1517.5818761896|-1517.5818761896|-1517.5818761896|-1517.5818761896|-1526.0182264195|-1529.4482249115|-1529.4482249115|-1529.4482249115|-1533.3076576223|-1533.3076576223|-1533.3076576223|-1544.8023791831|-1547.9820814709|-1549.3391277676|1502.4740085629|1502.4740085629|1502.4740085629|1502.4740085629|1502.4740085629|1502.4740085629|1502.4740085629|1502.4740085629|1502.4740085629|1502.4740085629|1502.4740085629|1502.4740085629|1502.4740085629|1502.4740085629|1502.4740085629|1497.9983490868|1497.4155888067|1497.4155888067|1497.4155888067|1497.4155888067|1497.4155888067|1492.0229157856|1487.1910435812|1486.7743814798|1486.7743814798|1486.7743814798|1486.7743814798|1486.7743814798|1486.7743814798|1486.7743814798|1486.7743814798|1486.7743814798|1486.7743814798|1474.1187721195|1461.9463814565|1433.2237354725|1432.8514256444|1423.0838051865|1420.3502647688|1419.3658539058|1419.3658539058|1419.3658539058|1419.3658539058|1406.6737162538|1393.0963858441|1389.4153907382|1384.0549493988|-1439.7890224839|-1439.7890224839|-1439.7890224839|-1442.5650190143|-1470.7922547424|-1470.8141209377|1416.9172045043|1416.9172045043|1416.9172045043|1416.9172045043|1416.9172045043|1416.9172045043|1416.9172045043|1416.9172045043|1416.9172045043|1416.9172045043|1416.9172045043|1416.9172045043|1416.9172045043|1416.9172045043|1408.9449827536|1408.9449827536|1408.9449827536|1408.9449827536|1408.9449827536|1408.9449827536|1408.9449827536|1408.9449827536|1408.9449827536|1408.9449827536|1404.0798036503|1404.0798036503|1400.8909032529|1397.3281764659|1395.8787483639|1395.8787483639|1395.8787483639|1393.4691781408|1390.9586720151|1390.9586720151|1387.2507854747|-1442.8856158337|-1442.8856158337|-1442.8856158337|-1442.8856158337|-1442.8856158337|-1442.8856158337|-1446.8266544368|-1446.8266544368|-1446.8266544368|-1446.8266544368|1399.8479043012|1399.8479043012|1399.8479043012|1394.3104291497|1391.7282763122|1376.1345236797|1376.1345236797|1376.1345236797|1376.1345236797|1376.1345236797|1373.7855994987|1373.4754896075|1373.4754896075|1373.4754896075|1373.4754896075|1373.4754896075|1373.4754896075|1373.4754896075|1368.2053999033|1368.2053999033|1368.2053999033|1368.2053999033|1368.2053999033
00496|49651|/indices/iseq-small-capital|INDICES:IE|2666.5546122898|2666.5546122898|2666.5546122898|2666.5546122898|2666.5546122898|2666.5546122898|2666.5546122898|2666.5546122898|2666.5546122898|2666.5546122898|2666.5546122898|2666.5546122898|2569.5017746146|-2822.1111024636|-2822.1111024636|-2822.1111024636|-2859.3600058841|-3012.9733165422|2868.0386401627|2868.0386401627|2868.0386401627|2868.0386401627|2868.0386401627|2868.0386401627|2863.9228841435|-2990.2857168371|-3005.0536285169|-3010.9185737983|-3010.9185737983|-3038.7733637907|-3051.3554546676|-3051.4010364895|-3051.4010364895|-3051.4010364895|-3051.4010364895|-3051.4010364895|-3051.4010364895|-3051.4010364895|-3051.4010364895|-3051.4010364895|-3051.4010364895|-3051.4010364895|-3067.3067479007|-3077.6623094434|-3077.6623094434|-3077.6623094434|-3149.6597546333|2945.0100691082|2945.0100691082|2945.0100691082|2945.0100691082|2945.0100691082|2945.0100691082|2945.0100691082|2932.6356046731|2928.5727774363|2920.654065371|2920.654065371|2920.654065371|2920.654065371|2920.654065371|2920.654065371|2920.654065371|2920.654065371|2920.654065371|2920.654065371|2920.654065371|2920.654065371|2920.654065371|2920.654065371|2920.654065371|2920.654065371|2920.654065371|2920.654065371|2897.6828618055|2892.5150789339|2892.5150789339|2892.5150789339|2876.8744475133|-3087.1027760464|-3087.1027760464|-3087.1027760464|-3087.1027760464|-3087.1027760464|-3117.937451358|-3124.1156279195|-3126.8422341467|-3126.8441680406|2956.4020647843|2956.4020647843|2956.4020647843|2956.4020647843|2956.4020647843|2956.4020647843|2956.4020647843|2956.4020647843|2956.4020647843|2956.4020647843|2956.4020647843|2956.4020647843|2956.4020647843|2956.4020647843|2943.4450161015|2907.9188601214|2893.3225570328|2893.3225570328|2893.3225570328|2893.3225570328|2893.3225570328|2893.3225570328|2893.3225570328|2893.3225570328|2829.4816741554|2799.3012796605|2761.6342750351|-2889.9706256438|-2889.9706256438|-2889.9706256438|-2889.9706256438|-2889.9706256438|-2889.9706256438|-2889.9706256438|-2889.9706256438|-2889.9706256438|-2889.9706256438|-2889.9706256438|-2889.9706256438|-2889.9706256438|-2889.9706256438|-2889.9706256438|-2889.9706256438|-2889.9706256438|-2889.9706256438|-2904.2480599896|-2904.2480599896|-2904.2480599896|-2904.2480599896|-2904.2480599896|-2904.2480599896|-2904.2480599896|-2904.2480599896|-2904.2480599896|-2904.2480599896|-2904.2480599896|-2925.3473181742|-2934.3465210616|-2934.7274395718|-2934.7274395718|-2934.7274395718|-2934.7274395718|-2934.7274395718|-2934.7274395718|-2934.7274395718|-2934.7274395718|-2934.7274395718|-2934.7274395718|-2934.7274395718|-2934.7274395718|-2934.7274395718|-2934.7274395718|-2934.7274395718|-2934.7274395718|-2934.7274395718|-2934.7274395718|-2934.7274395718|-2934.7274395718|-2934.7274395718|-2934.7274395718|-2934.7274395718|-2934.7274395718|-2934.7274395718|-2934.7274395718|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2809.1107021699|2788.4874229839|2785.4770601514|2784.7718338704|2784.0861922309|2784.0861922309|2784.0861922309|2784.0861922309|2784.0861922309|2784.0861922309|2784.0861922309|2784.0861922309|2784.0861922309|2784.0861922309|2784.0861922309|2784.0861922309|2784.0861922309|2784.0861922309|2784.0861922309|2784.0861922309|2739.2651484858|2728.5867915033|2725.9808751078|2711.271347066|2711.271347066|2699.5920161742|2699.5920161742|2680.5844450547|2676.6048819835|2635.8558611666|2606.37036354|2606.37036354|2594.8143199489|2579.5944506266|2579.5944506266|2576.3573252674|2576.3573252674|2576.3573252674|2576.3573252674|2576.3573252674
00497|17920|/indices/bovespa|INDICES:BR|114204.62192742|113467.67767853|113467.67767853|112295.97910461|111790.81662665|110746.42515809|109464.6399326|107255.61598413|-115300.97386757|-115300.97386757|-115300.97386757|-115681.18381489|110908.20927183|110908.20927183|110908.20927183|110908.20927183|110908.20927183|110908.20927183|110908.20927183|110908.20927183|||110908.20927183|110908.20927183|110908.20927183|110908.20927183|110908.20927183|110908.20927183|110908.20927183|110908.20927183|109809.68217703|109027.09478004|109021.59923476|108031.49784765|107479.61957031|107353.65119994|107353.65119994|107353.65119994|107353.65119994|107353.65119994|107353.65119994|106491.77072331|106491.77072331|106371.21356409|105580.04241497|104130.52173478|104130.52173478|104130.52173478|103920.80236156|102673.72441215|101530.70290586|101511.48847179|100765.6000381|-106867.99475468|-106867.99475468|-106867.99475468|-106867.99475468|-106867.99475468|-106867.99475468|-107604.10788715|-108823.27004822|-109119.57963758||-109119.57963758|-109119.57963758|-109119.57963758|-109119.57963758||-109119.57963758|-109119.57963758|-109119.57963758|-109119.57963758|-109119.57963758|-109119.57963758|-109119.57963758|-109119.57963758|-109119.57963758|-109119.57963758|-109119.57963758|-109119.57963758|-109119.57963758|-109119.57963758|-109119.57963758|-109119.57963758|-109119.57963758|-109119.57963758|-109840.10409609|-109840.10409609|-109840.10409609|-109840.10409609|-109840.10409609|-110154.73007619|-110154.73007619|-110158.84244577|-111543.44516543|-112166.23199104||-112166.23199104|-112166.23199104|-112166.23199104|-112166.23199104|-112166.23199104|-112166.23199104|-112166.23199104|-112609.9828838||-112609.9828838|-112609.9828838|-113737.74952107|-113737.74952107|-113737.74952107|-113737.74952107|-113737.74952107|-115982.1235998|-116284.66370017|-116284.66370017|-116284.66370017|-116284.66370017|-116284.66370017|-116284.66370017||-116284.66370017|-116284.66370017|-116284.66370017|-116284.66370017|-116857.24153612|-116857.24153612|-116857.24153612|-116857.24153612|-116857.24153612|-116857.24153612|-116857.24153612|-116857.24153612|-116857.24153612|-116857.24153612|-116857.24153612|-116857.24153612|-119368.75188041|-121008.45174212|-121822.5888393|-121822.5888393|-121822.5888393|-121822.5888393|-121822.5888393|-122466.49671381||-122525.32502801|-122525.32502801|-122525.32502801|-122525.32502801|-122525.32502801|-122525.32502801|-122525.32502801|-122525.32502801|-122525.32502801|-122525.32502801|-122525.32502801|-122525.32502801|-122525.32502801|-123838.57338182|-123879.95783744|-125811.99438535|-126350.43169552|-127227.07471378|-127840.34777225|-128790.41857856|-128790.41857856|-128790.41857856|-128790.41857856|-128790.41857856|-128790.41857856|-129407.59789979|-129731.89740602|-130191.32712803|-130191.32712803|-130191.32712803|-130530.55542533|-130530.55542533|-130530.55542533|-130530.55542533|-130530.55542533|-130530.55542533|-130824.70612594|-130824.70612594|-130824.70612594|-130824.70612594|-130824.70612594||-130824.70612594|-130824.70612594|-130824.70612594|-130942.15005702|-130942.15005702|-130942.15005702|125982.3677215|125982.3677215|125982.3677215|125982.3677215|125982.3677215|125982.3677215|125982.3677215|125982.3677215|125982.3677215|125982.3677215|125982.3677215|125982.3677215|125982.3677215|125982.3677215|125982.3677215|125982.3677215|125982.3677215|125982.3677215|125360.11127042||124455.55679352|122848.68680182|121656.87075203|120526.32427309|119514.1645569|118989.04612225|118973.44317403|118761.33356142|117930.84078816|117930.84078816|117930.84078816|117930.84078816|117544.40667247|117544.40667247|117544.40667247|117544.40667247|117544.40667247|117544.40667247|116291.73291281|116291.73291281|116291.73291281|116291.73291281|116291.73291281|116291.73291281|116291.73291281|116291.73291281|116291.73291281|116291.73291281|116291.73291281|116291.73291281||116291.73291281|116291.73291281|115600.74360103|115385.18039004|114569.2273431|113181.71701316|112506.22810491
00498|17921|/indices/brazil-index-50|INDICES:BR|19163.052532656|19058.518980805|19058.518980805|18908.279553326|18884.442559251|18732.054015487|18487.845715992|-19612.423844236|-19612.423844236|-19612.423844236|-19612.423844236|-20035.30579047|18762.277955985|18762.277955985|18762.277955985|18762.277955985|18762.277955985|18762.277955985|18762.277955985|18762.277955985|||18762.277955985|18762.277955985|18762.277955985|18762.277955985|18762.277955985|18762.277955985|18762.277955985|18762.277955985|18571.511639463|18541.788446192|18541.788446192|18356.469475804|18216.512416692|18107.110923867|18107.110923867|18092.458598626|18092.458598626|18092.458598626|18055.53364257|18027.443782676|18027.443782676|18027.443782676|17892.82447207|17702.985733882|17702.985733882|17702.985733882|17699.073992507|17501.206888376|17302.956981008|17263.863333933|17127.800514266|17062.198271059|16904.312749093|16896.779899013|16896.779899013|16896.779899013|16896.779899013|16896.779899013|16896.779899013|16896.779899013||16896.779899013|16896.779899013|16896.779899013|16896.779899013||16896.779899013|16896.779899013|16896.779899013|16896.779899013|16896.779899013|16896.779899013|-17983.822203322|-17983.822203322|-17983.822203322|-17983.822203322|-17983.822203322|-17983.822203322|-17983.822203322|-17983.822203322|-17983.822203322|-17983.822203322|-17983.822203322|-17983.822203322|-17983.822203322|-17983.822203322|-17983.822203322|-17983.822203322|-17983.822203322|-17983.822203322|-17983.822203322|-17999.239839628|-18316.74608917|-18379.327401568||-18379.327401568|-18379.327401568|-18379.327401568|-18379.327401568|-18379.327401568|-18379.327401568|-18413.231943582|-18654.512055369||-18674.348915772|-18674.348915772|-18940.360629504|-18940.360629504|-18940.360629504|-18940.360629504|-18940.360629504|-19210.159705526|-19246.738480698|-19246.738480698|-19246.738480698|-19246.738480698|-19246.738480698|-19246.738480698||-19246.738480698|-19246.738480698|-19246.738480698|-19246.738480698|-19246.738480698|-19246.738480698|-19246.738480698|-19246.738480698|-19246.738480698|-19246.738480698|-19246.738480698|-19246.738480698|-19246.738480698|-19246.738480698|-19246.738480698|-19246.738480698|-19699.052630463|-20030.959628466|-20264.296301207|-20264.296301207|-20264.296301207|-20264.296301207|-20264.296301207|-20420.721259153||-20507.833863488|-20507.833863488|-20507.833863488|-20507.833863488|-20507.833863488|-20507.833863488|-20507.833863488|-20507.833863488|-20507.833863488|-20507.833863488|-20507.833863488|-20507.833863488|-20507.833863488|-20863.470677313|-20969.826251702|-21257.37639078|-21376.440564409|-21511.818183544|-21620.344965223|-21770.941387428|-21770.941387428|-21773.746649217|-21773.746649217|-21825.598691645|-21825.598691645|-21868.849891758|-21954.136039158|-21954.136039158|-21954.136039158|-21954.136039158|-21954.136039158|-21954.136039158|-21954.136039158|-21954.136039158|-21954.136039158|-21960.88162337|21068.310034792|21068.310034792|21068.310034792|21068.310034792|21068.310034792||21068.310034792|21068.310034792|21068.310034792|21068.310034792|21068.310034792|21068.310034792|21068.310034792|21068.310034792|21068.310034792|21068.310034792|21068.310034792|21068.310034792|21068.310034792|21068.310034792|21068.310034792|21068.310034792|21068.310034792|21068.310034792|21068.310034792|20960.070266667|20960.070266667|20960.070266667|20960.070266667|20960.070266667|20890.016876158||20780.943772988|20553.14889707|20308.557259765|20079.23093967|19945.776347897|19922.211034814|19922.211034814|19922.211034814|19922.211034814|19922.211034814|19922.211034814|19922.211034814|19922.211034814|19922.211034814|19922.211034814|19922.211034814|19922.211034814|19922.211034814|19649.072590766|19500.676737301|19500.676737301|19500.676737301|19500.676737301|19500.676737301|19500.676737301|19500.676737301|19500.676737301|19500.676737301|19500.676737301|19500.676737301||19500.676737301|19500.676737301|19373.898848737|19355.872201721|19159.393700697|-19940.353909537|-19940.353909537
00499|17937|/indices/tag-along-index|INDICES:BR|25537.522159034|25407.36822537|25407.36822537|25111.59273305|24987.891773702|24740.854574947|24464.271033795|-25790.196657888|-25790.196657888|-25790.196657888|-25790.196657888|-25819.205434876|24692.038041219|24692.038041219|24692.038041219|24692.038041219|24692.038041219|24692.038041219|24692.038041219|24692.038041219|||24692.038041219|24692.038041219|24692.038041219|24692.038041219|24692.038041219|24692.038041219|24692.038041219|24692.038041219|24443.043570104|24304.824105163|24304.824105163|24102.682056952|23987.454781162|23897.105194613|23897.105194613|23897.105194613|23897.105194613|23897.105194613|23881.447178043|23657.986473181|23657.986473181|23617.941458917|23432.221412685|23122.792272952|23122.792272952|23122.792272952|23064.245971683|22766.459282773|22510.166733651|22510.166733651|22325.259478362|-23748.896474309|-23748.896474309|-23748.896474309|-23748.896474309|-23748.896474309|-23748.896474309|-23917.377592982|-24155.635960139|-24155.635960139||-24155.635960139|-24155.635960139|-24155.635960139|-24155.635960139||-24155.635960139|-24155.635960139|-24155.635960139|-24155.635960139|-24155.635960139|-24155.635960139|-24155.635960139|-24155.635960139|-24155.635960139|-24155.635960139|-24155.635960139|-24155.635960139|-24155.635960139|-24155.635960139|-24155.635960139|-24155.635960139|-24155.635960139|-24155.635960139|-24296.852661201|-24296.852661201|-24296.852661201|-24296.852661201|-24296.852661201|-24315.723299348|-24315.723299348|-24315.723299348|-24676.941686775|-24825.513952019||-24825.513952019|-24825.513952019|-24825.513952019|-24825.513952019|-24825.513952019|-24825.513952019|-24828.74076266|-25013.203612563||-25013.203612563|-25013.203612563|-25420.565320382|-25435.906041726|-25435.906041726|-25435.906041726|-25435.906041726|-25944.808687855|-26055.174840725|-26055.174840725|-26055.174840725|-26055.174840725|-26055.174840725|-26055.174840725||-26055.174840725|-26055.174840725|-26055.174840725|-26055.174840725|-26259.598033053|-26259.598033053|-26259.598033053|-26259.598033053|-26259.598033053|-26259.598033053|-26259.598033053|-26259.598033053|-26259.598033053|-26259.598033053|-26259.598033053|-26259.598033053|-26818.267128739|-27205.682009363|-27365.522878539|-27365.522878539|-27365.522878539|-27365.522878539|-27365.522878539|-27568.168432751||-27629.50536518|-27629.50536518|-27629.50536518|-27629.50536518|-27629.50536518|-27629.50536518|-27629.50536518|-27629.50536518|-27629.50536518|-27629.50536518|-27629.50536518|-27629.50536518|-27629.50536518|-27994.449863221|-28067.155446981|-28511.486954979|-28685.223352755|-28854.733738304|-28973.53694447|-29221.26229507|-29225.674925434|-29225.674925434|-29277.795490066|-29297.708070297|-29297.708070297|-29392.953736962|-29502.519885687|28330.75882859|28330.75882859|28330.75882859|28330.75882859|28330.75882859|28330.75882859|28330.75882859|28330.75882859|28330.75882859|28330.75882859|28330.75882859|28330.75882859|28330.75882859|28330.75882859||28330.75882859|28330.75882859|28330.75882859|28330.75882859|28330.75882859|28330.75882859|28330.75882859|28330.75882859|28330.75882859|28330.75882859|28330.75882859|28330.75882859|28330.75882859|28330.75882859|28330.75882859|28330.75882859|28330.75882859|28330.75882859|28330.75882859|28257.557422212|28257.557422212|28257.557422212|28257.557422212|28257.557422212|28167.464193083||27982.321434155|27757.48714038|27463.021084798|27183.074859845|26989.914449306|26829.342346752|26829.342346752|26806.4948331|26806.4948331|26806.4948331|26806.4948331|26806.4948331|26806.4948331|26806.4948331|26806.4948331|26806.4948331|26806.4948331|26806.4948331|26493.011294591|26327.111922814|26327.111922814|26327.111922814|26327.111922814|26327.111922814|26327.111922814|26327.111922814|26327.111922814|26327.111922814|26327.111922814|26327.111922814||26327.111922814|26327.111922814|26170.949662502|26102.692224828|25875.57729842|25597.142310745|-26878.439931746
00500|17923|/indices/brazil-broad-based|INDICES:BR|4581.7694682726|4554.792188719|4554.792188719|4505.3416083423|4484.5370626547|4442.6098113698|4392.7649976591|4303.0092042133|-4620.3243709753|-4620.3243709753|-4620.3243709753|-4631.4958368176|4438.5543022787|4438.5543022787|4438.5543022787|4438.5543022787|4438.5543022787|4438.5543022787|4438.5543022787|4438.5543022787|||4438.5543022787|4438.5543022787|4438.5543022787|4438.5543022787|4438.5543022787|4438.5543022787|4438.5543022787|4438.5543022787|4395.9408154659|4369.2860484629|4369.2860484629|4334.3843192557|4311.6441709178|4297.5148447315|4297.5148447315|4297.5148447315|4297.5148447315|4297.5148447315|4297.5148447315|4258.4913990223|4258.4913990223|4252.7217259102|4221.2781275304|4165.3202607129|4165.3202607129|4165.3202607129|4156.0171679362|4104.0944878111|-4281.8110872309|-4281.8110872309|-4281.8110872309|-4281.8110872309|-4281.8110872309|-4281.8110872309|-4281.8110872309|-4281.8110872309|-4281.8110872309|-4313.591719102|-4363.4996566871|-4363.4996566871||-4363.4996566871|-4363.4996566871|-4363.4996566871|-4363.4996566871||-4363.4996566871|-4363.4996566871|-4363.4996566871|-4363.4996566871|-4363.4996566871|-4363.4996566871|-4363.4996566871|-4363.4996566871|-4363.4996566871|-4363.4996566871|-4363.4996566871|-4363.4996566871|-4363.4996566871|-4363.4996566871|-4363.4996566871|-4363.4996566871|-4363.4996566871|-4363.4996566871|-4393.2864204135|-4393.2864204135|-4393.2864204135|-4393.2864204135|-4393.2864204135|-4395.3367143005|-4395.3367143005|-4395.3367143005|-4457.16818082|-4484.6173359015||-4484.6173359015|-4484.6173359015|-4484.6173359015|-4484.6173359015|-4484.6173359015|-4484.6173359015|-4486.3292393263|-4512.589880013||-4512.589880013|-4512.589880013|-4571.6796307009|-4571.6796307009|-4571.6796307009|-4571.6796307009|-4571.6796307009|-4661.2001050757|-4673.9778781329|-4673.9778781329|-4673.9778781329|-4673.9778781329|-4673.9778781329|-4673.9778781329||-4673.9778781329|-4673.9778781329|-4673.9778781329|-4673.9778781329|-4711.0129368377|-4711.0129368377|-4711.0129368377|-4711.0129368377|-4711.0129368377|-4711.0129368377|-4711.0129368377|-4711.0129368377|-4711.0129368377|-4711.0129368377|-4711.0129368377|-4711.0129368377|-4808.8404647589|-4878.6594085429|-4910.2892902189|-4910.2892902189|-4910.2892902189|-4910.2892902189|-4910.2892902189|-4946.127097639||-4960.1061553997|-4960.1061553997|-4960.1061553997|-4960.1061553997|-4960.1061553997|-4960.1061553997|-4960.1061553997|-4960.1061553997|-4960.1061553997|-4960.1061553997|-4960.1061553997|-4960.1061553997|-4960.1061553997|-5028.8808627705|-5038.4893700922|-5113.940011908|-5143.1672875367|-5175.5930473498|-5198.9009662394|-5241.6198615767|-5244.8925338235|-5244.8925338235|-5248.1732906199|-5255.8011936906|-5255.8011936906|-5267.270749066|-5286.0512391965|-5306.8740893284|-5306.8740893284|-5306.8740893284|-5310.5541603495|-5310.5541603495|-5310.5541603495|-5310.5541603495|-5310.5541603495|-5313.4576933571|5091.0685292742|5091.0685292742|5091.0685292742|5091.0685292742|5091.0685292742||5091.0685292742|5091.0685292742|5091.0685292742|5091.0685292742|5091.0685292742|5091.0685292742|5091.0685292742|5091.0685292742|5091.0685292742|5091.0685292742|5091.0685292742|5091.0685292742|5091.0685292742|5091.0685292742|5091.0685292742|5091.0685292742|5091.0685292742|5091.0685292742|5091.0685292742|5082.7762025901|5082.7762025901|5082.7762025901|5082.7762025901|5082.7762025901|5064.7490575654||5034.8123751595|4985.7042341182|4932.8013083084|4882.5388071916|4848.0578217928|4820.2009814041|4820.2009814041|4811.4618109351|4810.6609031471|4810.6609031471|4810.6609031471|4810.6609031471|4810.6609031471|4810.6609031471|4810.6609031471|4810.6609031471|4810.6609031471|4810.6609031471|4752.9182832276|4719.2566349471|4719.2566349471|4719.2566349471|4719.2566349471|4719.2566349471|4719.2566349471|4719.2566349471|4719.2566349471|4719.2566349471|4719.2566349471|4719.2566349471||4719.2566349471|4719.2566349471|4691.9695574933|4680.1615146192|4637.7968380752|4585.0013966895|4556.5743329102
00501|17922|/indices/brazil-index|INDICES:BR|48943.354384732|48667.905852099|48667.905852099|48198.691398166|48016.041657684|47585.443421733|47018.584921717|-49530.234837847|-49530.234837847|-49530.234837847|-49530.234837847|-49548.580647673|47448.116727444|47448.116727444|47448.116727444|47448.116727444|47448.116727444|47448.116727444|47448.116727444|47448.116727444|||47448.116727444|47448.116727444|47448.116727444|47448.116727444|47448.116727444|47448.116727444|47448.116727444|47448.116727444|46991.224749243|46745.199584328|46745.199584328|46337.539685711|46063.469442457|45826.866800301|45826.866800301|45826.866800301|45826.866800301|45826.866800301|45800.166019432|45486.113768203|45486.113768203|45463.61165217|45124.478875675|44543.52076728|44543.52076728|44543.52076728|44487.984012256|43958.761532715|43457.289289822|43438.575556399|43110.901876902|-45658.889488898|-45658.889488898|-45658.889488898|-45658.889488898|-45658.889488898|-45658.889488898|-45932.385673428|-46391.194600181|-46391.194600181||-46391.194600181|-46391.194600181|-46391.194600181|-46391.194600181||-46391.194600181|-46391.194600181|-46391.194600181|-46391.194600181|-46391.194600181|-46391.194600181|-46391.194600181|-46391.194600181|-46391.194600181|-46391.194600181|-46391.194600181|-46391.194600181|-46391.194600181|-46391.194600181|-46391.194600181|-46391.194600181|-46391.194600181|-46391.194600181|-46593.469873025|-46593.469873025|-46593.469873025|-46593.469873025|-46593.469873025|-46593.469873025|-46593.469873025|-46593.469873025|-47261.748209611|-47523.721794821||-47523.721794821|-47523.721794821|-47523.721794821|-47523.721794821|-47523.721794821|-47523.721794821|-47548.156811954|-47930.14230142||-47930.14230142|-47930.14230142|-48544.914624391|-48544.914624391|-48544.914624391|-48544.914624391|-48544.914624391|-49407.58525974|-49593.480357444|-49593.480357444|-49593.480357444|-49593.480357444|-49593.480357444|-49593.480357444||-49593.480357444|-49593.480357444|-49593.480357444|-49593.480357444|-49877.023810672|-49877.023810672|-49877.023810672|-49877.023810672|-49877.023810672|-49877.023810672|-49877.023810672|-49877.023810672|-49877.023810672|-49877.023810672|-49877.023810672|-49877.023810672|-50947.574633386|-51708.121554457|-52143.831324514|-52143.831324514|-52143.831324514|-52143.831324514|-52143.831324514|-52469.862495987||-52533.233190721|-52533.233190721|-52533.233190721|-52533.233190721|-52533.233190721|-52533.233190721|-52533.233190721|-52533.233190721|-52533.233190721|-52533.233190721|-52533.233190721|-52533.233190721|-52533.233190721|-53363.270168509|-53553.356393829|-54309.292043491|-54586.401315684|-54967.333276108|-55250.552164425|-55695.476146236|-55719.633661461|-55719.633661461|-55719.633661461|-55832.635572599|-55832.635572599|-55976.607884484|-56217.853378594|-56445.633850974|-56445.633850974|-56445.633850974|-56445.633850974|-56445.633850974|-56445.633850974|-56445.633850974|-56445.633850974|-56449.025242402|54065.390782067|54065.390782067|54065.390782067|54065.390782067|54065.390782067||54065.390782067|54065.390782067|54065.390782067|54065.390782067|54065.390782067|54065.390782067|54065.390782067|54065.390782067|54065.390782067|54065.390782067|54065.390782067|54065.390782067|54065.390782067|54065.390782067|54065.390782067|54065.390782067|54065.390782067|54065.390782067|54065.390782067|53951.397687389|53951.397687389|53951.397687389|53951.397687389|53951.397687389|53733.814053696||53440.685754107|52885.884995883|52301.053858272|51748.912924122|51399.620696941|51076.864300151|51076.864300151|51076.864300151|51076.864300151|51076.864300151|51076.864300151|51076.864300151|51076.864300151|51076.864300151|51076.864300151|51076.864300151|51076.864300151|51076.864300151|50463.923658154|50201.311205998|50201.311205998|50201.311205998|50201.311205998|50201.311205998|50201.311205998|50201.311205998|50201.311205998|50201.311205998|50201.311205998|50201.311205998||50201.311205998|50201.311205998|49912.869438956|49818.655713423|49371.412598248|48784.378364373|48496.077956942
00502|17924|/indices/mid-large-cap-index|INDICES:BR|2260.1397583237|2249.6766508409|2249.6766508409|2232.5140141722|2226.2127012937|2207.995924072|2180.50545383|-2295.4733597263|-2295.4733597263|-2295.4733597263|-2295.4733597263|-2340.0065460718|2192.7995932623|2192.7995932623|2192.7995932623|2192.7995932623|2192.7995932623|2192.7995932623|2192.7995932623|2192.7995932623|||2192.7995932623|2192.7995932623|2192.7995932623|2192.7995932623|2192.7995932623|2192.7995932623|2192.7995932623|2192.7995932623|2172.3539046231|2164.2673138913|2164.2673138913|2143.4731900225|2130.6979672125|2118.2810989048|2118.2810989048|2117.235079831|2117.235079831|2117.235079831|2114.5227558018|2102.1016763612|2102.1016763612|2101.0322988215|2085.6142160299|2060.7892643961|2060.7892643961|2060.7892643961|2060.0146150625|2037.8313702518|2014.5669603275|2013.1421900774|1998.1369250643|-2109.00913013|-2109.00913013|-2109.00913013|-2109.00913013|-2109.00913013|-2109.00913013|-2119.2957416484|-2130.1904748425|-2130.1904748425||-2130.1904748425|-2130.1904748425|-2130.1904748425|-2130.1904748425||-2130.1904748425|-2130.1904748425|-2130.1904748425|-2130.1904748425|-2130.1904748425|-2130.1904748425|-2130.1904748425|-2130.1904748425|-2130.1904748425|-2130.1904748425|-2130.1904748425|-2130.1904748425|-2130.1904748425|-2130.1904748425|-2130.1904748425|-2130.1904748425|-2130.1904748425|-2130.1904748425|-2130.1904748425|-2130.1904748425|-2130.1904748425|-2130.1904748425|-2130.1904748425|-2130.1904748425|-2130.1904748425|-2130.1904748425|-2161.96335448|-2172.355234795||-2172.355234795|-2172.355234795|-2172.355234795|-2172.355234795|-2172.355234795|-2172.355234795|-2175.7030074654|-2201.0876671068||-2201.0876671068|-2201.0876671068|-2227.6917713816|-2227.6917713816|-2227.6917713816|-2227.6917713816|-2227.6917713816|-2263.1318754283|-2272.5074490631|-2272.5074490631|-2272.5074490631|-2272.5074490631|-2272.5074490631|-2272.5074490631||-2272.5074490631|-2272.5074490631|-2272.5074490631|-2272.5074490631|-2275.3704300553|-2275.3704300553|-2275.3704300553|-2275.3704300553|-2275.3704300553|-2275.3704300553|-2275.3704300553|-2275.3704300553|-2275.3704300553|-2275.3704300553|-2275.3704300553|-2275.3704300553|-2324.9744280346|-2360.0122225558|-2385.0882307257|-2385.0882307257|-2385.0882307257|-2385.0882307257|-2385.0882307257|-2401.0286439486||-2409.9906454845|-2409.9906454845|-2409.9906454845|-2409.9906454845|-2409.9906454845|-2409.9906454845|-2409.9906454845|-2409.9906454845|-2409.9906454845|-2409.9906454845|-2409.9906454845|-2409.9906454845|-2409.9906454845|-2449.4974050305|-2459.245068632|-2490.5487877378|-2501.899301371|-2516.5980193185|-2528.3816832488|-2547.0045775248|-2549.3258696434|-2549.3258696434|-2549.3258696434|-2553.9730788422|-2553.9730788422|-2556.303393809|-2566.5315622401|-2569.5145445731|-2569.5145445731|-2569.5145445731|-2569.5145445731|-2569.5145445731|-2569.5145445731|-2569.5145445731|-2569.5145445731|-2571.5751477245|2456.9298021365|2456.9298021365|2456.9298021365|2456.9298021365|2456.9298021365||2456.9298021365|2456.9298021365|2456.9298021365|2456.9298021365|2456.9298021365|2456.9298021365|2456.9298021365|2456.9298021365|2456.9298021365|2456.9298021365|2456.9298021365|2456.9298021365|2456.9298021365|2456.9298021365|2456.9298021365|2456.9298021365|2456.9298021365|2456.9298021365|2456.9298021365|2452.0063478511|2452.0063478511|2452.0063478511|2452.0063478511|2452.0063478511|2443.5743003467||2430.9080767741|2406.3890468931|2379.4739003022|2353.3770604486|2336.6156655809|2330.0250687124|2330.0250687124|2330.0250687124|2330.0250687124|2330.0250687124|2330.0250687124|2330.0250687124|2330.0250687124|2330.0250687124|2330.0250687124|2330.0250687124|2330.0250687124|2330.0250687124|2300.2710588775|2281.8472575387|2281.8472575387|2281.8472575387|2281.8472575387|2281.8472575387|2281.8472575387|2281.8472575387|2281.8472575387|2281.8472575387|2281.8472575387|2281.8472575387||2281.8472575387|2281.8472575387|2269.2474682288|2264.0816731405|2242.9540563106|2215.3332966168|-2327.2550900972
00503|17925|/indices/small-cap-index|INDICES:BR|2371.4000646866|2339.828346071|2328.6237265372|2269.0112939172|2225.0748453464|2184.480418983|-2389.5956343885|-2389.5956343885|-2389.5956343885|-2389.5956343885|-2389.5956343885|-2398.9121539352|-2398.9121539352|-2398.9121539352|-2398.9121539352|-2398.9121539352|-2422.611770974|2267.9853993934|2267.9853993934|2267.9853993934|||2267.9853993934|2267.9853993934|2267.9853993934|2267.9853993934|2267.9853993934|2267.9853993934|2267.9853993934|2267.9853993934|2267.9853993934|2267.9853993934|2267.9853993934|2267.9853993934|2267.9853993934|2267.9853993934|2267.9853993934|2267.9853993934|2267.9853993934|2267.9853993934|2267.9853993934|2232.1009374771|2196.3137993452|2195.2886344721|2173.5079337016|2117.1599219694|2117.1599219694|2117.1599219694|-2293.0902573031|-2293.0902573031|-2293.0902573031|-2293.0902573031|-2293.0902573031|-2293.0902573031|-2293.0902573031|-2293.0902573031|-2293.0902573031|-2311.7076128238|-2324.5067361454|-2379.1213897709|-2449.3686692984|-2493.3623823828||-2493.3623823828|-2493.3623823828|-2493.3623823828|-2493.3623823828||-2493.3623823828|-2493.3623823828|-2493.3623823828|-2493.3623823828|-2493.3623823828|-2493.3623823828|-2493.3623823828|-2493.3623823828|-2493.3623823828|-2493.3623823828|-2493.3623823828|-2493.3623823828|-2493.3623823828|-2493.3623823828|-2493.3623823828|-2493.3623823828|-2509.037166112|-2509.037166112|-2564.2597744127|-2585.662856307|-2585.662856307|-2585.662856307|-2585.662856307|-2602.9416856865|-2602.9416856865|-2602.9416856865|-2602.9416856865|-2602.9416856865||-2602.9416856865|-2602.9416856865|-2602.9416856865|-2602.9416856865|-2602.9416856865|-2602.9416856865|-2602.9416856865|-2602.9416856865||-2602.9416856865|-2602.9416856865|-2648.4913857888|-2675.6749976598|-2675.6749976598|-2675.6749976598|-2675.6749976598|-2761.8963531746|-2761.8963531746|-2761.8963531746|-2761.8963531746|-2761.8963531746|-2761.8963531746|-2761.8963531746||-2761.8963531746|-2761.8963531746|-2761.8963531746|-2761.8963531746|-2815.944217286|-2851.1633567037|-2851.1633567037|-2851.1633567037|-2865.866593169|-2888.4068834955|-2888.4068834955|-2888.4068834955|-2888.4068834955|-2888.4068834955|-2888.4068834955|-2888.4068834955|-2901.1946699105|-2901.1946699105|-2901.1946699105|-2901.1946699105|-2901.1946699105|-2901.1946699105|-2901.1946699105|-2935.719487292||2720.3733088032|2720.3733088032|2720.3733088032|2720.3733088032|2720.3733088032|2720.3733088032|2720.3733088032|2720.3733088032|2720.3733088032|2672.0881545296|-2894.1071297476|-2894.1071297476|-2894.1071297476|-2894.1071297476|-2894.1071297476|-2979.4072817508|-3022.1009049618|-3041.4422490027|-3060.6568066176|-3085.8846711522|-3085.8846711522|-3085.8846711522|-3107.1306016843|-3107.1306016843|-3107.1306016843|-3140.5183904348|-3142.0926723147|-3169.5531807005|-3169.5531807005|-3179.1263097193|-3215.116445478|-3222.5119846479|-3222.5119846479|-3222.5119846479|-3222.5119846479|-3222.5119846479|-3228.0769717233|-3228.0769717233|-3228.0769717233|-3228.0769717233|-3228.0769717233||-3228.0769717233|-3241.2805924964|-3264.2200539456|3097.9673671963|3097.9673671963|3097.9673671963|3097.9673671963|3097.9673671963|3097.9673671963|3097.9673671963|3097.9673671963|3086.574174272|3086.5701892851|3086.5701892851|3086.5701892851|3086.5701892851|3086.5701892851|3086.5701892851|3078.0762912185|3078.0762912185|3078.0762912185|3078.0762912185|3078.0762912185|3078.0762912185|3052.4163652428||3032.1803879217|3010.6454315666|2978.2042881122|2960.8587684754|2944.5530777114|2907.6339399701|2891.3764833218|2853.3422378706|2849.2169276951|2849.2169276951|2849.2169276951|2849.2169276951|2849.2169276951|2849.2169276951|2849.2169276951|2849.2169276951|2849.2169276951|2849.2169276951|2836.0508355702|2836.0508355702|2836.0508355702|2836.0508355702|2836.0508355702|2836.0508355702|2836.0508355702|2836.0508355702|2836.0508355702|2836.0508355702|2829.7975890194|2829.7975890194||2829.7975890194|2829.7975890194|2804.7155964148|2791.290075118|2774.4185242196|2760.059414389|2742.6587622985
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1094.9060602126|1086.8756571807|1079.9550894672|1078.4978628086|1077.3576610617|1077.3576610617|1065.5386163281|1065.5386163281|1052.1783915148|1051.1772635351|1051.1772635351|1051.1772635351|1051.1772635351|1051.1772635351|1051.1772635351|1051.1772635351|1051.1772635351|1051.1772635351|1051.1772635351|1051.1772635351|1051.1772635351|1051.1772635351|1051.1772635351|1051.1772635351|1051.1772635351|1051.1772635351|1051.1772635351|1051.1772635351|1051.1772635351|1051.1772635351|1047.3119761994|1047.3119761994|1047.3119761994|-1092.3674608965|-1092.3674608965|-1092.3674608965|-1092.3674608965|-1092.3674608965|-1092.3674608965|-1092.3674608965|-1092.3674608965|-1092.3674608965|-1092.3674608965|-1094.1929688587|-1094.1929688587|-1094.1929688587|-1094.1929688587|-1112.6866524103|1081.5937709134|1081.5937709134|1081.5937709134|1081.5937709134|1080.1254749172|1080.1254749172|1068.9310154245|1062.5486568845|1062.5486568845|1062.5486568845|1061.1400229833|1061.1400229833|1061.1400229833|1061.1400229833|1061.0459600176|1061.0459600176|1061.0459600176|1061.0459600176|1050.7038580273|1046.8620883464|1042.7773068215|1032.4864498537|1024.2855492081|1023.7293451173|1023.7293451173|1019.7063931208|-1059.7499608584|-1059.7499608584|-1059.7499608584|-1059.7499608584|-1059.7499608584|-1059.7499608584|-1059.7499608584|-1059.7499608584|-1059.7499608584|-1059.7499608584|-1059.7499608584|-1059.7499608584|-1059.8260978667|-1066.7923541564|-1078.0428998166|-1078.0428998166|-1078.0428998166|-1078.0428998166|-1079.678824232|-1084.4207391597|-1084.4207391597|1053.4583380886|1053.4583380886|1053.4583380886|1053.4583380886|1053.4583380886|1053.4583380886|1053.4583380886|1053.4583380886|1053.4583380886|1053.4583380886|1053.4583380886|1053.4583380886|1053.4583380886|1053.4583380886|1053.4583380886|1053.4583380886|1053.4583380886|1053.4583380886|1053.4583380886|1053.4583380886|1053.4583380886|1053.4583380886|1047.3720236032|-1082.4278264504|-1082.4278264504|-1082.4278264504|-1082.4278264504|-1082.4278264504|-1082.4278264504|-1082.4278264504|-1082.4278264504|-1082.4278264504|-1082.4278264504|-1082.4278264504|-1082.4278264504|-1082.4278264504|-1082.4278264504|-1082.4278264504|-1082.4278264504|-1082.4278264504|-1082.4278264504|-1086.1937736385|1055.1927374908|1055.1927374908|1055.1927374908|1055.1927374908|1055.1927374908|1055.1927374908|1055.1927374908|1055.1927374908|1055.1927374908|1055.1927374908|1055.1927374908|1055.1927374908|1055.1927374908|1055.1927374908|1043.9419427524|1042.716572405|1036.8172893801|1036.0902892526|1034.3431531518|1030.5835199216|1030.5835199216|1030.5835199216|1030.5835199216|1025.2155619572|1022.8483389693|1021.8920956538|1020.8035594221|1020.8035594221|1020.8035594221|1020.8035594221|1020.8035594221|1020.8035594221|1020.8035594221|1020.8035594221|1020.8035594221|1020.8035594221|1020.8035594221|1011.537897242|-1044.8028273236|-1044.8028273236|-1044.8028273236|-1044.8028273236|-1044.8028273236|-1044.8028273236|-1044.8028273236|-1044.8028273236|-1044.8028273236|-1044.8028273236|-1046.5348424527|1012.1326807958|1012.1326807958|1012.1326807958|1012.1326807958|1012.1326807958|1012.1326807958|1012.1326807958|1012.1326807958|1012.1326807958|1012.1326807958|1012.1326807958|1012.1326807958|1012.1326807958|1012.1326807958|1012.1326807958|1012.1326807958|1012.1326807958|1012.1326807958|1012.1326807958|1012.1326807958|1012.1326807958|1010.6590808213|1006.8383572168|1005.3555542475|1005.3555542475|1005.0344781352|1002.7345163075|1002.7345163075|1002.7345163075|1000.7016069324|993.63231933458|981.28479817558|980.02258148319|980.02258148319|980.02258148319|980.02258148319|980.02258148319|980.02258148319|980.02258148319|980.02258148319|977.45264611841|977.45264611841|977.45264611841|977.45264611841|977.45264611841|977.45264611841|969.21741767062|968.31031562486|968.31031562486|968.31031562486|968.31031562486|968.31031562486|968.31031562486|968.31031562486|968.31031562486|968.31031562486|965.65199186182|963.26612580458|958.44165435659|958.44165435659|958.44165435659|958.44165435659|952.70905320762|942.75413227551|942.75413227551|942.75413227551
00505|27254|/indices/ipc|INDICES:MX|53210.456480985|52825.930595192|52540.15573945|52522.653729597|52513.264201277|52513.264201277||51655.812003155|51024.1127292|50929.019233271|50929.019233271|50929.019233271|50929.019233271|50929.019233271|50929.019233271|50929.019233271|50929.019233271|50929.019233271|50929.019233271|50929.019233271|50929.019233271|50929.019233271|50929.019233271|50929.019233271|50929.019233271|50929.019233271|50929.019233271|50929.019233271|50929.019233271|50929.019233271|50672.068743663|50672.068743663|50672.068743663|-52899.378864234|-52899.378864234|-52899.378864234||-52899.378864234|-52899.378864234|-52899.378864234|-52899.378864234|-52899.378864234|-52899.378864234|-52899.378864234|-52899.378864234|-52899.378864234|-52899.378864234|-53793.404033176|52400.582930603|52400.582930603|52400.582930603|52400.582930603|52325.049359734|52325.049359734|51829.226502135|51425.112603909|51425.112603909|51423.287658857|51379.841736374|51379.841736374|51379.841736374|51379.841736374|51379.841736374|51379.841736374|51379.841736374|51379.841736374|50899.311347708|50714.407356828|50497.591290573|50024.767015567|49639.96806137|49639.96806137|49639.96806137|-51419.367227681|-51419.367227681|-51419.367227681|-51419.367227681|-51419.367227681|-51419.367227681|-51419.367227681|-51419.367227681|-51419.367227681|-51419.367227681|-51419.367227681|-51419.367227681|-51419.367227681|-51457.665409229|-51665.206357477|-52251.780847611|-52251.780847611|-52251.780847611|-52251.780847611|-52283.930108457|-52521.238559823|-52521.238559823|-52805.934944958||51198.918963168|51198.918963168|51198.918963168|51198.918963168|51198.918963168|51198.918963168|51198.918963168|51198.918963168||51198.918963168|51198.918963168|51198.918963168|51198.918963168|51198.918963168|51198.918963168|51198.918963168|51198.918963168|51198.918963168|51198.918963168|51198.918963168|50967.598761159|-52401.089817253|-52401.089817253|-52401.089817253|-52401.089817253|-52401.089817253|-52401.089817253|-52401.089817253|-52519.908434623|-52519.908434623|-52519.908434623|-52519.908434623|-52519.908434623|-52519.908434623|-52519.908434623|-52519.908434623|-52519.908434623|-52519.908434623|-52519.908434623|-52679.552991595|51289.686594972||51289.686594972|51289.686594972|51289.686594972|51289.686594972|51289.686594972|51289.686594972|51289.686594972|51289.686594972|51289.686594972|51289.686594972|51289.686594972|51289.686594972|50759.16956733|50697.429076547|50457.685736094|50406.25563559|50320.099360726|50130.011633288|50130.011633288|50130.011633288|50130.011633288|49887.537665459|49796.008036016|49796.008036016|49796.008036016|49796.008036016|49796.008036016|49796.008036016|49796.008036016|49796.008036016|49796.008036016|49796.008036016|49796.008036016|49796.008036016|49796.008036016|49349.313399393|49005.358638215|48840.297141419|-50896.533908789|-50896.533908789|-50896.533908789|-50896.533908789|-50896.533908789|-50896.533908789|-50896.533908789|-50896.533908789|-51088.826738932|49457.671701807|49457.671701807|49457.671701807|49457.671701807|49457.671701807|49457.671701807|49457.671701807|49457.671701807|49457.671701807|49457.671701807|49457.671701807|49457.671701807|49457.671701807|49457.671701807|49457.671701807|49457.671701807|49457.671701807|49457.671701807|49457.671701807|49457.671701807|49457.671701807|49421.966821452|49184.179714808|49148.028468958|49148.028468958|49148.028468958|49037.425374299|49037.425374299|49037.425374299|48918.562698874|48541.462243541|48015.92300297|48015.92300297|48015.92300297|48015.92300297|48015.92300297|48015.92300297|48015.92300297|48015.92300297|48015.92300297|47950.492246827|47950.492246827|47950.492246827|47950.492246827|47950.492246827|47950.492246827|47488.745942656|47390.840904216|47390.840904216|47390.840904216|47390.840904216|47390.840904216|47390.840904216|47390.840904216|47390.840904216|47390.840904216|47257.946707809|47139.612010413|46945.28439525|46925.451395234|46925.451395234|46925.451395234|46669.330543315|46310.255508198|46103.17249686|46103.17249686
00506|27268|/indices/inmex|INDICES:MX|3271.6116210825|3246.3018391802|3230.0876555127|3230.0151738769|3228.3864722584|3228.3864722584||3175.0326851048|3156.9895625957|3156.9895625957|3156.9895625957|3156.9895625957|3156.9895625957|3156.9895625957|3156.9895625957|3156.9895625957|3156.9895625957|3156.9895625957|3156.9895625957|3156.9895625957|3156.9895625957|3156.9895625957|3156.9895625957|3156.9895625957|3156.9895625957|3156.9895625957|3156.9895625957|3156.9895625957|3156.9895625957|3156.9895625957|3143.6343606972|3143.6343606972|3143.6343606972|-3277.7129490431|-3277.7129490431|-3277.7129490431||-3277.7129490431|-3277.7129490431|-3277.7129490431|-3277.7129490431|-3277.7129490431|-3277.7129490431|-3277.7129490431|-3277.7129490431|-3277.7129490431|-3277.7129490431|-3338.494870139|3252.0933785091|3252.0933785091|3252.0933785091|3252.0933785091|3244.6096955094|3244.6096955094|3212.9024692943|3185.3918650624|3185.3918650624|3185.2815970311|3177.625673848|3177.625673848|3177.625673848|3177.625673848|3175.0023763242|3174.2078202441|3174.2078202441|3174.2078202441|3145.981413227|3133.9688499831|3122.755848397|3093.7804240001|3076.139889789|3076.139889789|3076.139889789|-3202.8417596547|-3202.8417596547|-3202.8417596547|-3202.8417596547|-3202.8417596547|-3202.8417596547|-3202.8417596547|-3202.8417596547|-3202.8417596547|-3202.8417596547|-3202.8417596547|-3202.8417596547|-3202.8417596547|-3206.5631232491|-3216.474637269|-3253.5054484298|-3253.5054484298|-3253.5054484298|-3253.5054484298|-3253.5054484298|-3267.9882722354|-3268.7786629439|-3282.0840299349||-3282.0840299349|-3282.0840299349|-3282.0840299349|-3282.0840299349|-3282.0840299349|-3282.0840299349|-3282.0840299349|-3282.0840299349||-3282.0840299349|-3282.0840299349|-3291.8611481699|3185.2045194214|3185.2045194214|3185.2045194214|3185.2045194214|3185.2045194214|3185.2045194214|3185.2045194214|3185.2045194214|3171.0884498563|-3259.1944365923|-3259.1944365923|-3259.1944365923|-3259.1944365923|-3259.1944365923|-3259.1944365923|-3259.1944365923|-3259.1944365923|-3259.1944365923|-3259.1944365923|-3259.1944365923|-3259.1944365923|-3259.1944365923|-3259.1944365923|-3259.1944365923|-3259.1944365923|-3259.1944365923|-3259.1944365923|-3268.976687902|3181.1980822172||3181.1980822172|3181.1980822172|3181.1980822172|3181.1980822172|3181.1980822172|3181.1980822172|3181.1980822172|3181.1980822172|3181.1980822172|3181.1980822172|3181.1980822172|3181.1980822172|3150.699475033|3147.5666638822|3126.5896959802|3123.3613673869|3118.8064536721|3107.8631817633|3107.8631817633|3107.8631817633|3107.8631817633|3092.2446404357|3092.1365365423|3092.1365365423|3092.1365365423|3092.1365365423|3092.1365365423|3092.1365365423|3092.1365365423|3092.1365365423|3092.1365365423|3092.1365365423|3092.1365365423|3092.1365365423|3092.1365365423|3061.6501203552|-3168.5698197986|-3168.5698197986|-3168.5698197986|-3168.5698197986|-3168.5698197986|-3168.5698197986|-3168.5698197986|-3168.5698197986|-3168.5698197986|-3168.5698197986|-3190.7965716947|3067.8742557214|3067.8742557214|3067.8742557214|3067.8742557214|3067.8742557214|3067.8742557214|3067.8742557214|3067.8742557214|3067.8742557214|3067.8742557214|3067.8742557214|3067.8742557214|3067.8742557214|3067.8742557214|3067.8742557214|3067.8742557214|3067.8742557214|3067.8742557214|3067.8742557214|3067.8742557214|3067.8742557214|3065.8097877156|3051.4492297317|3043.0064338862|3043.0064338862|3043.0064338862|3038.032155128|3038.032155128|3038.032155128|3029.8063442395|3006.168643122|2981.4685193123|2981.4685193123|2981.4685193123|2981.4685193123|2981.4685193123|2981.4685193123|2981.4685193123|2981.4685193123|2981.4685193123|2979.4838859357|2979.4838859357|2979.4838859357|2979.4838859357|2979.4838859357|2979.4838859357|2955.0070927715|2945.6989825759|2945.6989825759|2945.6989825759|2945.6989825759|2945.6989825759|2945.6989825759|2945.6989825759|2945.6989825759|2945.6989825759|2938.8965339168|2932.0562480803|2921.2407205233|2913.354074323|2913.354074323|2913.354074323|2893.8510168259|2873.7783921763|2850.4117116852|2850.4117116852
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|443.16172372725|440.07469560732|437.48632221343|437.36081480132|437.36081480132|437.36081480132||430.07589990945|424.95025085897|424.95025085897|424.95025085897|424.95025085897|424.95025085897|424.95025085897|424.95025085897|424.95025085897|424.95025085897|424.95025085897|424.95025085897|424.95025085897|424.95025085897|424.95025085897|424.95025085897|424.95025085897|424.95025085897|424.95025085897|424.95025085897|424.95025085897|424.95025085897|424.95025085897|422.83563385833|422.83563385833|422.83563385833|-440.05215718418|-440.05215718418|-440.05215718418||-440.05215718418|-440.05215718418|-440.05215718418|-440.05215718418|-440.05215718418|-440.05215718418|-440.05215718418|-440.05215718418|-440.05215718418|-440.05215718418|-447.43518021006|436.36383373987|436.36383373987|436.36383373987|436.36383373987|435.93004048621|435.93004048621|431.92450007636|428.60520782271|428.60520782271|428.60520782271|428.30551243516|428.30551243516|428.30551243516|428.30551243516|428.30551243516|428.30551243516|428.30551243516|428.30551243516|424.5239081989|422.96043476907|421.09437650936|417.13875594952|414.42924206284|414.42924206284|414.42924206284|412.93583692474|-427.81222266711|-427.81222266711|-427.81222266711|-427.81222266711|-427.81222266711|-427.81222266711|-427.81222266711|-427.81222266711|-427.81222266711|-427.81222266711|-427.81222266711|-427.81222266711|-428.24526680351|-429.88250571755|-434.94270293789|-434.94270293789|-434.94270293789|-434.94270293789|-435.08910250748|-436.99334645081|-436.99334645081|-439.17477435064||426.34801539072|426.34801539072|426.34801539072|426.34801539072|426.34801539072|426.34801539072|426.34801539072|426.34801539072||426.34801539072|426.34801539072|426.34801539072|426.34801539072|426.34801539072|426.34801539072|426.34801539072|426.34801539072|426.34801539072|426.34801539072|426.34801539072|424.62946805566|-435.71111503118|-435.71111503118|-435.71111503118|-435.71111503118|-435.71111503118|-435.71111503118|-435.71111503118|-437.01319690016|-437.01319690016|-437.01319690016|-437.01319690016|-437.01319690016|-437.01319690016|-437.01319690016|-437.01319690016|-437.01319690016|-437.01319690016|-437.01319690016|-438.37187656062|-441.04779992389||427.37376042619|427.37376042619|427.37376042619|427.37376042619|427.37376042619|427.37376042619|427.37376042619|427.37376042619|427.37376042619|427.37376042619|427.37376042619|427.37376042619|423.12528251293|422.61699108154|420.41832016872|420.07148624975|419.35107799723|417.95694026535|417.95694026535|417.95694026535|417.95694026535|416.77590896129|416.77590896129|416.77590896129|416.77590896129|416.77590896129|416.77590896129|416.77590896129|416.77590896129|416.77590896129|416.77590896129|416.77590896129|416.77590896129|416.77590896129|416.77590896129|413.19879777166|-425.58038402172|-425.58038402172|-425.58038402172|-425.58038402172|-425.58038402172|-425.58038402172|-425.58038402172|-425.58038402172|-425.58038402172|-425.58038402172|-427.23042207925|412.78795567966|412.78795567966|412.78795567966|412.78795567966|412.78795567966|412.78795567966|412.78795567966|412.78795567966|412.78795567966|412.78795567966|412.78795567966|412.78795567966|412.78795567966|412.78795567966|412.78795567966|412.78795567966|412.78795567966|412.78795567966|412.78795567966|412.78795567966|412.78795567966|412.45886337996|410.44316559633|409.99963968162|409.99963968162|409.99963968162|409.06647639385|409.06647639385|409.06647639385|407.99663962381|404.9273762069|400.74653026907|400.74653026907|400.74653026907|400.74653026907|400.74653026907|400.74653026907|400.74653026907|400.74653026907|400.74653026907|399.88950439559|399.88950439559|399.88950439559|399.88950439559|399.88950439559|399.88950439559|396.26611769052|395.0706497596|395.0706497596|395.0706497596|395.0706497596|395.0706497596|395.0706497596|395.0706497596|395.0706497596|395.0706497596|393.94961043709|392.75291052255|391.09213169172|391.09213169172|391.09213169172|391.09213169172|388.96348304831|386.10387039276|384.52426182253|384.52426182253
00508|29049|/indices/idx-composite|INDICES:ID|6837.5362257337|6815.6626737753|6811.9542675194|6811.7228135198|6798.5666895012|6778.2088650708|6761.7976497295|6761.7976497295|6761.7976497295|6742.8682381977|6725.6064931978|6725.6064931978|6725.6064931978|6725.6064931978|6725.6064931978|6725.6064931978|6725.6064931978|6725.6064931978||6725.6064931978|6725.6064931978||6709.2078668321|6709.2078668321|6709.2078668321|6709.2078668321|6709.2078668321|6651.3716824451|6651.3716824451|6651.3716824451|6651.3716824451|6651.3716824451|6651.3716824451|6651.3716824451|6624.2164472915|6619.2850390912|6580.9322971239|6543.5752343554|-6729.4651675621|-6729.4651675621||-6729.4651675621|-6729.4651675621|-6729.4651675621|-6729.4651675621|-6729.4651675621|-6729.4651675621|-6729.4651675621|-6729.4651675621|-6729.4651675621|-6729.4651675621|-6729.4651675621|-6729.4651675621|-6729.4651675621|-6729.4651675621|-6729.4651675621|-6729.4651675621|-6729.4651675621|-6729.4651675621|-6729.4651675621|-6729.4651675621|-6729.4651675621||-6729.4651675621|-6729.4651675621|-6729.4651675621|-6729.4651675621|-6729.4651675621|-6729.4651675621|-6740.8950274687|-6740.8950274687|-6745.9574469704|-6769.9239831891|-6769.9239831891|-6769.9239831891|-6769.9239831891|-6769.9239831891|-6769.9239831891|-6769.9239831891|-6769.9239831891|-6769.9239831891|-6769.9239831891|-6769.9239831891|-6769.9239831891|-6769.9239831891|-6769.9239831891|6553.9572738407|6553.9572738407|6553.9572738407|6548.7231641735|6548.7231641735|6548.7231641735|6516.1168028488|6516.1168028488|6516.1168028488|6516.1168028488|6516.1168028488|6516.1168028488|6516.1168028488|6487.7407564205|6462.3147076548|6449.7701366578|6449.7701366578|6449.7701366578|6449.7701366578|6449.7701366578|6449.7701366578|6449.7701366578|6449.7701366578|6449.7701366578|6449.7701366578|6431.0775498455|6423.127237776|6423.127237776||6423.127237776|6423.127237776|6392.7727772164|6370.4685317596|6325.7200266079|6272.5964976632|6260.8009316484|6242.9086415017|6196.9757475019|6142.1580299934|6106.4323705656|6079.8330864357|6041.3262592341|6040.6203227601|-6219.8665545947|-6219.8665545947|-6219.8665545947|-6219.8665545947|-6219.8665545947|-6219.8665545947|-6219.8665545947|-6237.4098742795|-6237.4098742795|-6237.4098742795|-6237.4098742795|-6237.4098742795|-6237.4098742795|-6237.4098742795|-6237.4098742795|-6237.4098742795|-6237.4098742795|-6237.4098742795|-6237.4098742795|-6237.4098742795|-6237.4098742795|-6237.4098742795|-6237.4098742795|-6237.4098742795|-6237.4098742795|-6237.4098742795|-6237.4098742795|-6237.4098742795|-6237.4098742795|-6284.6512437741|6053.1819604145||6053.1819604145|6053.1819604145|6053.1819604145||6053.1819604145|6053.1819604145|6053.1819604145|6026.9863307991|5965.3761965476|5948.7425404348|5946.8841399262|5946.8841399262|5946.8841399262|5946.8841399262|5946.8841399262|5946.8841399262|5946.8841399262|5921.0335929735|5919.1848834129||5919.1848834129|5919.1848834129|5919.1848834129|5919.1848834129|5919.1848834129|5919.1848834129|5919.1848834129|5919.1848834129|5919.1848834129|5919.1848834129|5919.1848834129|5919.1848834129|5919.1848834129|5919.1848834129|5919.1848834129|5919.1848834129|5919.1848834129|5919.1848834129|5919.1848834129|5919.1848834129|5919.1848834129|5919.1848834129|5919.1848834129|5919.1848834129|5919.1848834129|5919.1848834129|5919.1848834129|5893.5422315699|5877.2456779776|5877.2456779776|5877.2456779776|5872.7524134646|5845.1248061934|5814.112686135||-5981.6373588944|-5981.6373588944|-5981.6373588944||-5981.6373588944|-5981.6373588944|-5981.6373588944|-5981.6373588944|-5989.7287386154|-6013.5038013695|-6079.8220405842||||-6104.8491965692|-6124.8012542039|-6124.8012542039|-6124.9038431616|-6124.9038431616|-6124.9038431616|-6147.7691898844|-6154.4616025292|-6154.4616025292|-6154.4616025292|-6166.9108656093|-6166.9108656093|-6166.9108656093|-6166.9108656093|-6166.9108656093|-6166.9108656093|-6166.9108656093|-6166.9108656093|-6166.9108656093|-6166.9108656093|-6166.9108656093|-6235.9008899271
00509|29045|/indices/ftse-indonesia|INDICES:ID|-3530.0925531436|3507.0703945106|-3525.9560720716|3508.8209984795|-3496.6489827903|-3496.6489827903|-3496.6489827903|-3500.9345794024|-3512.2161016797|3505.8498664062|3462.1831469184|3461.3778943624|3431.7467055416|3430.0650786399|3412.752295494|-3430.8007263608|-3436.3284980398|3413.6828266138|-3425.3337516791|-3428.4408221782|3411.1537522673|3407.4197236564|3404.6485699046|-3417.9605191164|3407.5317148707|-3408.2836902912|3388.8159283876|3388.8159283876|3381.7324980334|3381.7324980334|3372.1860655233|-3373.6197307988|3363.7936422114|3359.0828609207|3356.1319711184|3327.2409709265|3327.2409709265|-3305.3971915251|-3305.3971915251|-3305.3971915251|-3305.3971915251|-3309.1024296025|-3318.8559655719|-3318.8559655719|-3318.8559655719|-3318.8559655719|-3343.4576646545|3331.3058283352|-3303.7026448986|-3303.7026448986|-3321.2496835679|3308.9987118133|3308.9987118133|3293.2019649488|-3297.0136120665|-3297.0136120665|3275.0470633728|3275.0470633728|-3281.790710728|-3281.790710728|3256.2324351286|3239.6583263582|-3254.7607680222|-3257.7041845212|-3258.8628745496|-3258.8628745496|-3258.8628745496|-3258.8628745496|-3258.8628745496|-3258.8628745496|-3279.9919446118|-3279.9919446118|-3294.4941753261|-3294.4941753261|3258.5396023615|3258.5396023615|3258.5396023615|3258.5396023615|3258.5396023615|3253.6825723599|3253.6825723599|3252.7600996476|3252.7600996476|3252.7600996476|-3280.7833543848|-3280.7833543848|-3303.9784461685|-3303.9784461685|3311.5717731374|3299.9709036522|3299.9709036522|3299.9709036522|3294.1697920354|-3307.9080218704|3273.1078945363|-3297.4248330136|-3297.4248330136|-3322.4197634613|3299.0522864753|3297.4314142261|3278.3360385932|3271.5735444004|3257.7683479449|-3289.8862317473|-3289.8862317473|-3289.8862317473|-3312.4409039823|-3312.4409039823|-3312.4409039823|-3344.9720710481|-3350.5572805185|-3350.5572805185|-3366.7230905803|-3366.7230905803|3356.3672106023|3356.3672106023|3356.3672106023|3354.011843722|3354.011843722|3311.9453971043|3248.527003727|3227.3391074899|3227.3391074899|3179.7228624972|3179.7228624972|-3146.0279012618|3114.5646203428|-3091.2994290028|3074.1339080958|2975.8366936742|2954.9869829474|2954.9869829474|2954.9869829474|2951.2411247159|2934.598102983|-2964.6166097498|-2977.10404013|2962.9242168805|2962.9242168805|2962.9242168805|2962.9242168805|2962.9242168805|2962.9242168805|2962.9242168805|-2981.5752245164|2981.1909274734|2981.1909274734|2981.1909274734|2949.7493693641|2949.7493693641|2949.7493693641|2949.2294153958|-2949.7727904022|-2963.8265108202|2944.3902611938|2944.3902611938|2944.3902611938|-2964.9069161573|-2964.9069161573|2968.626646978|2905.8664133089|2903.4882348397|2894.8358045528|2870.9998794077|-2894.7225732276|-2898.3472927355|-2902.0346709648|-2931.563018737|2901.6566230614|2859.0173958494|2841.5838361001|-2852.6247490277|-2852.6247490277|-2871.5776493832|-2871.5776493832|-2891.4450824309|-2898.8879279615|-2908.2108976048|2882.0979718454|2840.2523214677|2840.2523214677|2840.2523214677|2840.2523214677|2817.8724795821|-2847.7271385719|-2870.6535806181|-2882.55755275|-2882.55755275|-2884.9707400347|-2894.5386152295|-2896.6083922163|-2896.6083922163|-2896.6083922163|-2896.6083922163|-2896.6083922163|-2896.6083922163|-2896.6083922163|-2945.9658947803|-2954.9376369955|-2965.6581418834|-2965.6581418834|-2965.6581418834|-2982.5890704086|-3014.3300597856|-3038.9078029736|-3068.9465768717|-3071.8227481734|3052.4528397116|3052.4528397116|-3077.3328054293|-3077.3328054293|-3107.303106293|-3117.5701018272|3107.1899855999|3047.0121205017|2996.4289945678|2994.1477760823|2920.0730498137|-2938.5037822552|-2938.5037822552|-2938.5037822552|-2938.5037822552|-2938.5037822552|-2938.5037822552|-2938.5037822552|-2971.1019672627|-2980.7133132346|-3009.859356285|-3012.7503861066|-3015.8653279576|-3015.8653279576|-3015.8653279576|-3015.8653279576|-3035.6980519708|-3035.6980519708|-3035.6980519708|-3035.6980519708|-3055.331483649|-3055.331483649|-3055.331483649|-3063.240493985|-3067.1651105042|-3069.450940582|-3069.450940582|-3069.5166429643|3047.2922911465|3047.2922911465|3047.2922911465|3047.2922911465|3028.3847722808|-3043.0202291498|-3050.2368865553
00510|29047|/indices/kompas-100|INDICES:ID|1222.350442447|1219.4057582636|1217.8053889561|1216.8082406044|1211.1064394845|1207.2085845618|1202.3784308171|1202.3784308171|1202.3784308171|1196.8813008971|1194.1537742255|1194.1537742255|1184.3622927235|1184.3622927235|1184.3622927235|1184.3622927235|1184.3622927235|1184.3622927235||1184.3622927235|1184.3622927235||1176.068640735|1176.068640735|1176.068640735|1176.068640735|1176.068640735|1169.4695974878|1169.4695974878|1169.4695974878|1169.4695974878|1169.4695974878|1169.4695974878|1169.4695974878|1164.9053808322|-1201.6438588565|-1201.6438588565|-1201.6438588565|-1201.6438588565|-1201.6438588565||-1201.6438588565|-1201.6438588565|-1201.6438588565|-1201.6438588565|-1201.6438588565|-1201.6438588565|-1201.6438588565|-1201.6438588565|-1201.6438588565|-1201.6438588565|-1201.6438588565|-1201.6438588565|-1201.6438588565|-1201.6438588565|-1201.6438588565|-1201.6438588565|-1201.6438588565|-1201.6438588565|-1201.6438588565|-1201.6438588565|-1201.6438588565||-1201.6438588565|-1202.4952904367|-1202.4952904367|-1202.4952904367|-1202.4952904367|-1202.4952904367|-1208.781272957|-1208.8289550877|-1208.8289550877|-1213.6501939668|-1223.0118739712|-1223.0118739712|-1223.0118739712|-1225.5422564855|-1225.5422564855|-1225.5422564855|-1225.5422564855|-1225.5422564855|-1225.5422564855|-1225.5422564855|-1225.5422564855|-1225.5422564855|-1225.5422564855|-1225.5422564855|-1225.5422564855|-1225.5422564855|-1225.5422564855|-1225.5422564855|-1225.5422564855|-1225.5422564855|-1225.5422564855|-1225.5422564855|-1225.5422564855|-1228.7632524023|-1228.7632524023|-1228.7632524023|-1228.7632524023|-1228.7632524023|-1228.7632524023|-1228.7632524023|-1228.7632524023|-1228.7632524023|-1229.6354863389|1177.4449972678|1177.4449972678|1177.4449972678|1177.4449972678|1177.4449972678|1177.4449972678|1177.4449972678|1177.4449972678||1177.4449972678|1177.4449972678|1170.835221031|1170.2685113778|1157.4450066741|1141.547918657|1134.2026841414|1127.4376815439|1116.708487577|1104.66330027|1093.0851448312|1081.7184321367|1072.1785340798|1068.9710355878|1058.0228480202|1058.0228480202|1058.0228480202|1058.0228480202|1058.0228480202|1058.0228480202|1058.0228480202|1058.0228480202|1058.0228480202|1058.0228480202|1058.0228480202|1058.0228480202|1058.0228480202|1058.0228480202|1058.0228480202|1058.0228480202|1058.0228480202|1055.5849434382|1045.1614863615|-1090.2921341313|-1090.2921341313|-1090.2921341313|-1090.2921341313|-1090.2921341313|-1090.2921341313|-1090.2921341313|-1090.2921341313|-1090.2921341313|-1090.2921341313|-1090.2921341313|-1090.2921341313||-1090.2921341313|-1090.2921341313|-1090.2921341313||-1090.2921341313|-1090.2921341313|-1090.2921341313|-1090.2921341313|-1090.2921341313|-1090.2921341313|-1090.2921341313|-1097.6219509473|-1097.6219509473|-1097.6219509473|-1097.6219509473|-1097.6219509473|-1097.6219509473|-1097.6219509473|-1097.6219509473||-1097.6219509473|-1097.6219509473|-1097.6219509473|-1097.6219509473|-1107.9771803299|-1107.9771803299|-1107.9771803299|-1113.4782255402|-1113.7504505884|-1113.7504505884|-1113.7504505884|-1113.7504505884|-1113.7504505884|-1113.7504505884|-1113.7504505884|-1116.7165718886|-1116.9218582224|-1116.9218582224|-1116.9218582224|-1116.9218582224|-1116.9218582224|-1130.6726633786|1094.5654745659|1094.5654745659|1094.5654745659|1094.5654745659|1094.5654745659|1094.5654745659|1094.5654745659|1094.5654745659|1094.5654745659|1094.5654745659|1091.0328935606|1084.5066140474||-1130.8362140644|-1130.8362140644|-1130.8362140644||-1130.8362140644|-1130.8362140644|-1131.7023421851|-1131.7023421851|-1132.4254675537|-1142.0560275879|-1156.3000119358||||-1160.3275279104|-1166.8351791236|-1167.8367834988|-1168.0721927717|-1168.0721927717|-1168.0721927717|-1175.5065718839|-1178.7194861682|-1178.7194861682|-1178.7194861682|-1180.8823572303|-1180.8823572303|-1180.8823572303|-1180.8823572303|-1180.8823572303|-1180.8823572303|-1180.8823572303|-1180.8823572303|-1180.8823572303|-1180.8823572303|-1180.8823572303|-1203.6912259156
00511|29048|/indices/pefindo-25|INDICES:ID|304.95686961494|304.95686961494|302.57030922927|301.47840009307|298.61949545118|294.56437774469|290.70347866272|-303.28382331741|-303.28382331741|-303.28382331741|-303.28382331741|-303.28382331741|-303.28382331741|-303.28382331741|-303.28382331741|-303.28382331741|-303.28382331741|-303.28382331741||-303.28382331741|-303.28382331741||-303.28382331741|-303.28382331741|-303.28382331741|-303.28382331741|-303.28382331741|-303.28382331741|-303.28382331741|-303.28382331741|-303.28382331741|-303.28382331741|-303.82591323733|-305.64497752101|-305.64497752101|-307.00619017039|-307.00619017039|-307.00619017039|-307.00619017039|-307.00619017039||-307.00619017039|-307.00619017039|-307.56144170136|-308.25165377029|-309.30789492271|-309.77263030848|-309.77263030848|-309.77263030848|-309.77263030848|-309.77263030848|-309.77263030848|-309.77263030848|-309.77263030848|-309.77263030848|-309.77263030848|-309.77263030848|-309.77263030848|-309.77263030848|-309.77263030848|-309.77263030848|-309.77263030848||-309.77263030848|-309.77263030848|-309.77263030848|-309.77263030848|-309.77263030848|-309.77263030848|-311.0683693572|-311.0683693572|-311.29923085858|-313.63102202603|-313.72453578521|-314.02256350364|-314.02256350364|-314.02256350364|-314.02256350364|-314.02256350364|-314.02256350364|-314.02256350364|-314.02256350364|-315.24687819821|-315.24687819821|-316.46348248966|299.33924622063|299.33924622063|299.33924622063|299.33924622063|299.33924622063|299.2104855061|297.47159963189|297.0113706069|297.0113706069|297.0113706069|297.0113706069|297.0113706069|297.0113706069|297.0113706069|297.0113706069|297.0113706069|297.0113706069|297.0113706069|297.0113706069|297.0113706069|297.0113706069|297.0113706069|297.0113706069|297.0113706069|297.0113706069|297.0113706069|297.0113706069|297.0113706069|297.0113706069||297.0113706069|297.0113706069|295.36436265892|292.25789339218|287.48537532128|283.95693557833|280.80725318166|276.97583761449|273.79865508869|270.78811916593|268.9560288774|265.63348446562|265.63348446562|265.63348446562|265.63348446562|265.63348446562|265.63348446562|265.63348446562|265.63348446562|265.63348446562|265.63348446562|265.63348446562|265.63348446562|265.63348446562|265.63348446562|265.63348446562|265.63348446562|265.63348446562|265.63348446562|265.63348446562|265.63348446562|263.77536244606|259.66306819094|-274.52711114753|-274.52711114753|-274.52711114753|-274.52711114753|-274.52711114753|-274.52711114753|-274.52711114753|-274.52711114753|-274.52711114753|-274.52711114753|-277.87829176439|-279.17255352504||-279.17255352504|-279.17255352504|-279.17255352504||-279.17255352504|-283.35106689143|-286.27668626229|-287.75638853091|-288.88237302588|-289.60174708659|-289.60174708659|-291.470891267|-292.06448923872|-293.06993555279|-295.72676588928|-297.03425575387|-297.03425575387|-297.03425575387|-297.03425575387||-297.03425575387|-297.03425575387|-297.03425575387|-297.03425575387|-297.03425575387|-297.03425575387|-297.03425575387|-297.03425575387|-297.03425575387|-297.03425575387|-297.03425575387|-297.03425575387|-297.03425575387|-297.03425575387|-297.03425575387|-297.03425575387|-297.03425575387|-297.03425575387|-297.03425575387|-297.03425575387|-297.03425575387|-297.03425575387|-301.99835179792|-303.08589612097|-303.08589612097|-303.59034372151|-303.59034372151|-303.59034372151|-303.59034372151|-303.59034372151|-303.59034372151|-303.59034372151|-303.59034372151|-303.59034372151||-303.59034372151|-303.59034372151|-303.59034372151||-303.59034372151|-303.59034372151|-303.8949834778|-303.8949834778|-304.28486357288|-305.33435599624|-305.54937650344||||-305.54937650344|-305.54937650344|-305.54937650344|-306.61069299536|-308.8848347328|-309.95615351442|-312.74290087757|-313.96664778077|-313.96664778077|-313.96664778077|-314.63987974652|-314.63987974652|-314.63987974652|-316.18247238274|-317.12481028367|-317.57616385888|-317.57616385888|-317.57616385888|-317.57616385888|-317.57616385888|-317.57616385888|-323.68768267578
00512|29046|/indices/jakarta-lq45|INDICES:ID|985.33561034869|981.64630397901|979.8700930713|978.21959125978|974.2286602919|971.4208896364|969.95215034664|969.95215034664|969.95215034664|967.59916729597|962.37361022794|960.44289347158|957.21473347348|957.21473347348|957.21473347348|957.21473347348|957.21473347348|957.21473347348||957.21473347348|957.21473347348||946.66563940842|946.66563940842|946.66563940842|946.66563940842|946.66563940842|943.43364210655|943.43364210655|943.43364210655|942.16417619077|942.16417619077|942.16417619077|942.16417619077|934.89658140655|934.89658140655|926.15659856262|-962.6568291971|-962.6568291971|-962.6568291971||-962.6568291971|-962.6568291971|-962.6568291971|-962.6568291971|-962.6568291971|-962.6568291971|-962.6568291971|-962.6568291971|-962.6568291971|-962.6568291971|-962.6568291971|-962.6568291971|-962.6568291971|-962.6568291971|-962.6568291971|-962.6568291971|-962.6568291971|-962.6568291971|-962.6568291971|-962.6568291971|-962.6568291971||-962.6568291971|-963.93137451216|-963.93137451216|-963.93137451216|-964.57647026964|-964.57647026964|-968.44710373513|-968.44710373513|-968.44710373513|-971.70377248782|-978.48758158819|-978.48758158819|-978.48758158819|-978.48758158819|-978.48758158819|-978.48758158819|-978.48758158819|-978.48758158819|-978.48758158819|-978.48758158819|-978.48758158819|-978.48758158819|-978.48758158819|-978.48758158819|-978.48758158819|-978.48758158819|-978.48758158819|-978.48758158819|-978.48758158819|-978.48758158819|-978.48758158819|-978.48758158819|-978.48758158819|-980.00912392594|-980.00912392594|-980.00912392594|-980.00912392594|-980.00912392594|-980.00912392594|-980.00912392594|-980.00912392594|-980.00912392594|-980.00912392594|935.18607095015|935.18607095015|935.18607095015|935.18607095015|935.18607095015|935.18607095015|935.18607095015|935.18607095015||935.18607095015|935.18607095015|929.88305599616|929.88305599616|918.93281992195|907.74675303828|899.82200125998|893.99364682641|884.86152883599|876.78179175136|867.29116658896|860.61262162229|851.91925677216|849.35673034363|841.09956237135|841.09956237135|841.09956237135|841.09956237135|841.09956237135|841.09956237135|841.09956237135|841.09956237135|841.09956237135|841.09956237135|841.09956237135|841.09956237135|841.09956237135|841.09956237135|841.09956237135|841.09956237135|841.09956237135|840.66937797663|831.67081290481|829.27640890483|829.27640890483|828.22688011995|826.96909062796|826.96909062796|826.96909062796|826.96909062796|826.96909062796|826.96909062796|826.96909062796|826.96909062796|826.96909062796||-859.42706505704|-859.42706505704|-859.42706505704||-859.42706505704|-859.42706505704|-859.42706505704|-859.42706505704|-859.42706505704|-859.42706505704|-859.42706505704|-864.32272712148|-864.32272712148|-864.32272712148|-864.32272712148|-864.32272712148|-864.32272712148|-864.32272712148|-864.32272712148||-864.32272712148|-864.32272712148|-864.32272712148|-864.32272712148|-873.66363262984|-873.66363262984|-873.66363262984|-877.39342291988|-880.83398377274|-881.40608452314|-881.40608452314|-881.40608452314|-881.40608452314|-881.40608452314|-881.40608452314|-886.27378938986|-894.82141843993|-894.82141843993|-894.82141843993|-894.82141843993|-894.82141843993|-905.72062647297|870.65546766014|870.65546766014|870.65546766014|870.65546766014|870.65546766014|870.65546766014|870.65546766014|870.65546766014|870.65546766014|870.65546766014|868.40399048826|863.4282179199||-895.7103293758|-895.7103293758|-895.7103293758||-895.7103293758|-895.7103293758|-895.7103293758|-895.7103293758|-895.7103293758|-902.70152699742|-912.02727717595||||-914.03169821851|-918.97225056576|-918.97225056576|-918.97225056576|-918.97225056576|-918.97225056576|-923.30739022281|-923.94358771057|-923.94358771057|-923.94358771057|-923.94358771057|-923.94358771057|-923.94358771057|-923.94358771057|-923.94358771057|-923.94358771057|-923.94358771057|-923.94358771057|-923.94358771057|-923.94358771057|-923.94358771057|-940.07077982924
00513|38015|/indices/thailand-set|INDICES:TH|1646.6241581913|1635.9440651995|1632.1028757208|1630.9603824741|1630.1593767941|1623.1909281325|1623.1909281325|1623.1909281325|1619.9609352297|-1679.3304446739|-1679.3304446739|-1679.3304446739|-1679.3304446739|-1679.3304446739|-1679.3304446739|-1679.3304446739|-1698.2687652952|-1724.0848335296|-1724.0848335296|-1724.0848335296|-1724.0848335296|-1724.0848335296|-1724.0848335296|-1724.0848335296|1675.5597695458|1675.5597695458|1675.5597695458|1675.5597695458|1675.5597695458||1666.5275346641|1666.5275346641|1666.5275346641|1666.5275346641|1662.5517257986|1647.7386186717|1641.5725638922|1641.5725638922|1633.2717140578|-1668.2661336167|-1668.2661336167|-1668.2661336167|-1668.2661336167|-1668.2661336167|-1672.4883116302|-1672.4883116302|-1685.1608478291|1644.8610957487|1644.8610957487|1644.8610957487|1644.8610957487|1644.8610957487|1644.8610957487|1644.8610957487|1641.0662226526|1638.0220401|1638.0220401|1638.0220401|1638.0220401|1638.0220401|1631.0228342691|||1618.1487031158|1608.4568923509|1605.5126698322|1597.1472855579|1597.1472855579|1596.8818863356|1596.8818863356|1596.8818863356|1596.8818863356|1596.8818863356|1588.0304650691|-1636.2120514498|-1636.2120514498|-1636.2120514498||-1636.2120514498|-1636.2120514498|-1636.2120514498||-1636.2120514498|-1636.2120514498|-1636.2120514498|-1644.7094693301|-1649.1533708702|-1652.0039066592|-1652.0039066592|-1652.0039066592|-1652.0039066592|-1652.0039066592|-1652.0039066592|-1652.0039066592|-1652.0039066592|-1652.0039066592|-1652.0039066592|-1652.0039066592|-1652.0039066592|-1652.0039066592|-1652.0039066592|-1652.0039066592|-1652.0039066592|-1652.0039066592|-1652.0039066592|-1652.0039066592|-1652.0039066592|-1652.0039066592|-1652.0039066592|-1652.0039066592|-1652.0039066592|-1652.0039066592||-1652.0039066592|-1652.0039066592|-1652.0039066592|-1652.0039066592|-1652.0039066592|-1652.0039066592||-1652.0039066592|-1652.0039066592|-1652.0039066592|-1652.0039066592|-1652.0039066592|-1652.0039066592|-1652.0039066592|-1652.0039066592|-1655.8360222701|-1655.8360222701|-1655.8360222701|-1655.8360222701||-1655.8360222701|-1655.8360222701|-1655.8360222701|-1658.6311773596|1606.4625511439|1606.4625511439|1606.4625511439|1606.4625511439|1606.4625511439|1606.4625511439|1606.4625511439|1606.4625511439|1606.4625511439|1606.4625511439|1606.2955687081|1597.5100842091|1593.346192741|1593.2779759297|1585.9811304818|1565.2334148365|1557.828211038|1550.8169358755|1547.3727062571|1529.3375121607|-1566.8493805182|-1566.8493805182|-1566.8493805182|-1566.8493805182|-1566.8493805182|-1566.8493805182||-1566.8493805182|-1566.8493805182|-1566.8493805182|-1566.8493805182|-1566.8493805182|-1566.8493805182|-1566.8493805182|-1566.8493805182|-1576.2593621426|-1585.8225429515||-1588.7104238704||-1588.7104238704|-1588.7104238704|-1588.7104238704|-1592.5337988751|-1598.0002681591|-1598.0002681591|-1598.0002681591|-1598.0002681591|-1598.0002681591|-1598.0002681591|-1598.0002681591|-1606.3697844455|-1623.7363870759|-1623.7363870759|-1623.7363870759|-1623.7363870759|-1623.7363870759|-1623.7363870759|-1623.7363870759|-1623.7363870759|-1629.2599695164|-1629.2599695164|1591.1298997854|1591.1298997854|1591.1298997854|1591.1298997854|1591.1298997854|1591.1298997854|1591.1298997854|1591.1298997854|1587.0921683813|1582.3351228|1574.4974129201|1567.0215381224|1567.0215381224|1565.4951360705||1565.4951360705|1553.6052252454|1540.8894727617|1540.8894727617|1540.8894727617||1540.8894727617|1540.8894727617|1540.8894727617|1540.8894727617|1540.8894727617|1540.8894727617|1540.8894727617|1540.8894727617|1540.8894727617|1540.8894727617|1540.8894727617|1540.8894727617|1540.8894727617|1540.8894727617|1540.8894727617|||1540.8894727617|1540.8894727617|-1588.7663090155|-1588.7663090155|-1588.7663090155|-1588.7663090155|-1588.7663090155|-1588.7663090155|-1588.7663090155|-1588.7663090155|-1588.7663090155||||-1598.0997386956
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1825.5468260641|1816.2793171003|1811.7242317282|1808.8024843096|1808.4955581955|1803.1016915593|1803.1016915593|1803.1016915593|1795.2518523836|-1870.7222705484|-1870.7222705484|-1870.7222705484|-1870.7222705484|-1870.7222705484|-1870.7222705484|-1870.7222705484|-1901.7575399214|-1924.5529848205|-1924.5529848205|-1924.5529848205|-1924.5529848205|-1924.5529848205|-1924.5529848205|-1925.1146159272|1860.5364060598|1860.5364060598|1860.5364060598|1860.5364060598|1860.5364060598||1854.7335675595|1854.7335675595|1854.7335675595|1854.7335675595|1844.3455722991|1829.9995562438|1819.5678527492|1816.9898409996|1811.9043940921|1811.9043940921|1811.9043940921|1811.9043940921|1811.9043940921|1811.9043940921|1811.9043940921|1811.9043940921|1811.9043940921|1811.9043940921|1811.9043940921|1811.9043940921|1811.9043940921|1811.9043940921|1811.8743047119|1811.8743047119|1806.227933837|1806.227933837|1806.227933837|1806.227933837|1806.227933837|1806.227933837|1792.4449305545|||1783.9532363692|1771.7524159527|1762.2344213168|1759.7207675141|1759.7207675141|1759.7207675141|1759.7207675141|1759.7207675141|1759.7207675141|1759.7207675141|1748.4925099658|-1804.7729490909|-1804.7729490909|-1804.7729490909||-1804.7729490909|-1804.7729490909|-1804.7729490909||-1804.7729490909|-1804.7729490909|-1804.7729490909|-1816.0866087446|-1824.4751585335|-1851.2923717864|1794.295714248|1794.295714248|1794.295714248|1794.295714248|1794.295714248|1794.295714248|1793.3246787|1788.2468896363|1781.805938029|1780.6282680032|1773.3325766984|1769.745621516|1768.7034751328|1766.6837184132|1766.6837184132|1766.6837184132|1766.6837184132|1766.6837184132|1766.6837184132|1766.6837184132|1766.6837184132|1766.6837184132|1766.6837184132|1766.6837184132||1766.6837184132|1764.9130884058|1764.9130884058|1764.9130884058|1762.8994710585|1761.7038936241||1756.5731942503|1756.0206746869|1756.0206746869|1741.8563323344|1739.7654630417|1739.7654630417|1739.7654630417|1739.7654630417|1739.7654630417|1739.7654630417|1739.7654630417|1739.7654630417||1738.9849788451|1738.9849788451|1738.9849788451|1738.9849788451|1738.9849788451|1738.9849788451|1738.9849788451|1738.9849788451|1738.9849788451|1738.9849788451|1738.9849788451|1738.9849788451|1738.9849788451|1738.9849788451|1738.9849788451|1736.4168665504|1736.4168665504|1736.4168665504|1723.7176677491|1707.7830110949|1699.0149640421|1690.6389004765|1685.0053877365|1656.9893373396|-1706.4156200475|-1706.4156200475|-1706.4156200475|-1706.4156200475|-1706.4156200475|-1706.4156200475||-1706.4156200475|-1706.4156200475|-1706.4156200475|-1706.4156200475|-1706.4156200475|-1706.4156200475|-1706.4156200475|-1706.4156200475|-1716.6924112182|-1728.5948395046||-1733.5189714813||-1733.5189714813|-1733.5189714813|-1733.5189714813|-1742.6821783278|-1749.9242522518|-1749.9242522518|-1749.9242522518|-1749.9242522518|-1749.9242522518|-1749.9242522518|-1749.9242522518|-1762.5019700042|-1779.9678502588|-1779.9678502588|-1779.9678502588|-1784.242138329|-1784.242138329|-1784.242138329|-1784.242138329|-1784.242138329|-1789.6384875927|-1789.6384875927|-1807.4139459038|1749.8153978697|1749.8153978697|1749.8153978697|1749.8153978697|1749.8153978697|1749.8153978697|1749.8153978697|1742.9987507254|1739.1802661055|1725.2747314366|1717.393582557|1717.393582557|1716.1202781858||1716.1202781858|1698.9747746986|-1763.9318815496|-1763.9318815496|-1763.9318815496||-1763.9318815496|-1763.9318815496|-1763.9318815496|-1763.9318815496|-1763.9318815496|-1763.9318815496|-1763.9318815496|-1763.9318815496|-1763.9318815496|-1763.9318815496|-1763.9318815496|-1763.9318815496|-1763.9318815496|-1763.9318815496|-1763.9318815496|||-1763.9318815496|-1763.9318815496|-1763.9318815496|-1763.9318815496|-1763.9318815496|-1763.9318815496|-1763.9318815496|-1763.9318815496|-1763.9318815496|-1763.9318815496|-1763.9318815496||||-1778.7820398836
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|-1658.1124562915|-1658.1124562915|-1658.1124562915|-1658.1124562915|-1658.1124562915|-1658.1124562915|-1658.1124562915|-1658.1124562915|-1658.1124562915|-1658.1124562915|-1658.1124562915|-1658.1124562915|-1658.1124562915|-1658.1124562915|-1658.1124562915|-1658.1124562915|-1684.452689879|-1710.4330310435|-1710.4330310435|-1710.4330310435|-1710.4330310435|-1710.4330310435|-1710.4330310435|-1710.4330310435|1643.9480164147|1643.9480164147|1643.9480164147|1643.9480164147|1643.9480164147||1629.1023523139|1629.1023523139|1629.1023523139|1629.1023523139|1611.5747843635|1593.9231545012|1585.0912518546|1582.1708150489|1573.7286671117|1568.352965085|1564.520526798|1559.8633091267|1558.8366536307|1558.8366536307|1558.8366536307|1558.8366536307|1558.8366536307|1558.8366536307|1558.8366536307|1558.8366536307|1558.8366536307|1558.8366536307|1558.8366536307|1558.8366536307|1557.0049853682|1557.0049853682|1557.0049853682|1557.0049853682|1557.0049853682|1557.0049853682|1548.4638658496|||1539.3092568685|1529.351383771|1517.5665942182|1513.9130765386|1513.9130765386|1513.9130765386|1513.9130765386|1513.9130765386|1513.9130765386|1513.9130765386|1502.2606300191|-1576.3240458288|-1576.3240458288|-1576.3240458288||-1576.3240458288|-1576.3240458288|-1576.3240458288||-1576.3240458288|-1576.3240458288|-1576.3240458288|-1583.8900327459|-1591.1266477125|-1602.6196066884|1558.5274053385|1558.5274053385|1558.5274053385|1558.5274053385|1558.5274053385|1558.5274053385|1558.5274053385|1554.527147696|1549.844630795|1547.8306837935|1545.2879591177|1545.2879591177|1545.2879591177|1542.787185478|1533.4819103356|1533.4819103356|1533.4819103356|1533.4819103356|1533.4819103356|1533.4819103356|1533.4819103356|1533.4819103356|1533.4819103356|1533.4819103356||1533.4819103356|1533.2581232801|1533.2581232801|1533.2581232801|1529.1606371949|1525.6735419245||1521.1015008696|1521.1015008696|1521.1015008696|1512.075541059|1512.075541059|1512.075541059|1512.075541059|1512.075541059|1512.075541059|1512.075541059|1512.075541059|1512.075541059||1505.1570698166|1505.1570698166|1505.1570698166|1505.1570698166|1505.1570698166|1505.1570698166|1505.1570698166|1505.1570698166|1505.1570698166|1505.1570698166|1505.1570698166|1505.1570698166|1505.1570698166|1505.1570698166|1505.1570698166|1498.4532604558|1498.4532604558|1498.4532604558|1488.7909084274|1469.4876128252|1460.6290180479|1453.9245152247|1448.5966225479|1416.5568280588|-1465.2146826328|-1465.2146826328|-1465.2146826328|-1465.2146826328|-1465.2146826328|-1465.2146826328||-1465.2146826328|-1465.2146826328|-1465.2146826328|-1465.2146826328|-1465.2146826328|-1465.2146826328|-1465.2146826328|-1465.2146826328|-1474.8196655447|-1481.5529514082||-1486.3405460525||-1486.8830874114|-1486.8830874114|-1486.8830874114|-1494.4740128682|-1512.0277321256|-1514.1875221691|-1514.1875221691|-1514.1875221691|-1514.1875221691|-1514.1875221691|-1514.1875221691|-1522.6527752834|-1540.8858486764|-1542.392919825|-1542.392919825|-1550.4414018388|-1550.4414018388|-1550.4414018388|-1550.4414018388|-1550.4414018388|1506.1632645928|1506.1632645928|1506.1632645928|1506.1632645928|1506.1632645928|1506.1632645928|1506.1632645928|1506.1632645928|1506.1632645928|1506.1632645928|1497.4542593782|1493.2530033131|1479.388414597|1469.8974326622|1469.8974326622|1469.6547924456||1469.6547924456|1456.7753783792|-1532.1245694427|-1532.1245694427|-1532.1245694427||-1532.1245694427|-1532.1245694427|-1536.905106998|-1548.2495234548|-1550.7528016127|-1550.7528016127|-1550.7528016127|-1551.1061151671|-1551.1061151671|-1551.1061151671|-1551.1061151671|-1551.1061151671|-1551.1061151671|-1551.1061151671|-1551.1061151671|||-1551.1061151671|-1551.1061151671|-1551.1061151671|-1551.1061151671|-1551.1061151671|-1551.1061151671|-1551.1061151671|-1551.1061151671|-1551.1061151671|-1551.1061151671|-1551.1061151671||||-1562.6345819023
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|2503.7474342722|2483.6893014266|2482.2597462683|2479.6257651679|2474.2987966926|2455.9297068286|2453.5630640109|2438.0782769609|2426.4353359462|-2531.8892124511|-2531.8892124511|-2531.8892124511|-2531.8892124511|-2531.8892124511|-2531.8892124511|-2531.8892124511|-2573.6641070421|-2581.6297491536|-2581.6297491536|-2581.6297491536|-2581.6297491536|-2581.6297491536|-2581.6297491536|-2581.6297491536|2496.6948401154|2496.6948401154|2496.6948401154|2496.6948401154|2496.6948401154||2496.6948401154|2496.6948401154|2496.6948401154|2496.6948401154|2496.6948401154|2483.4364190301|2471.219895385|2469.6905494512|2465.1099420986|2453.2232592328|-2524.0558401379|-2524.0558401379|-2524.0558401379|-2524.0558401379|-2535.9166821002|-2535.9166821002|-2556.324810081|2504.5552000787|2504.5552000787|2504.5552000787|2504.5552000787|2504.5552000787|2504.5552000787|2504.5552000787|2495.5835346372|2495.5835346372|2495.5835346372|2495.5835346372|2495.5835346372|2495.5835346372|2475.6456184554|||2466.4178475459|2454.4957963184|-2515.239796908|-2515.239796908|-2515.239796908|-2515.239796908|-2515.239796908|-2515.239796908|-2515.239796908|-2515.239796908|-2515.239796908|-2515.239796908|-2515.239796908|-2515.239796908||-2515.239796908|-2515.239796908|-2515.239796908||-2515.239796908|-2515.239796908|-2515.239796908|-2537.7153884915|-2553.1531795956|-2578.0823903059|2493.0372372647|2493.0372372647|2489.9308604156|2489.0070269809|2488.8522941725|2488.8522941725|2485.6443269668|2479.6769784223|-2537.7244197174|-2537.7244197174|-2537.7244197174|-2537.7244197174|-2537.7244197174|-2537.7244197174|-2537.7244197174|-2537.7244197174|-2537.7244197174|2469.9674361638|2469.9674361638|2469.9674361638|2469.9674361638|2469.9674361638|2469.9674361638|2469.9674361638||2469.9674361638|2466.4140134837|2466.4140134837|2466.4140134837|2466.4140134837|2466.4140134837||2463.0337997041|2461.8694868188|2461.8694868188|2459.3656977965|2459.3656977965|2459.3656977965|2459.3656977965|2459.3656977965|2459.3656977965|2459.3656977965|2459.3656977965|2459.3656977965||2459.3656977965|2459.3656977965|2459.3656977965|2459.3656977965|2459.3656977965|2459.3656977965|2458.087084302|2458.087084302|2458.087084302|2458.087084302|2458.087084302|2458.087084302|2458.087084302|2458.087084302|2458.087084302|2458.087084302|2458.087084302|2458.087084302|2437.92011103|2427.4317558537|2422.8763351716|2409.6487681378|-2470.9712860373|-2470.9712860373|-2470.9712860373|-2470.9712860373|-2470.9712860373|-2470.9712860373|-2470.9712860373|-2481.8226859909||-2481.8226859909|-2481.8226859909|-2481.8226859909|-2481.8226859909|-2481.8226859909|-2481.8226859909|-2481.8226859909|-2481.8226859909|-2486.6391253849|-2501.8358499899||-2501.8358499899||-2501.8358499899|-2501.8358499899|-2501.8358499899|-2501.8358499899|-2501.8358499899|-2501.8358499899|-2501.8358499899|-2501.8358499899|-2501.8358499899|-2501.8358499899|-2501.8358499899|-2525.8431237952|-2540.6357090545|-2540.6357090545|-2540.6357090545|-2541.6232996267|-2541.6232996267|-2541.6232996267|-2541.6232996267|-2541.6232996267|-2549.9960380711|-2549.9960380711|2479.8830356986|2479.8830356986|2479.8830356986|2479.8830356986|2479.8830356986|2479.8830356986|2479.8830356986|2479.8830356986|2473.4622298778|2470.3275129068|2457.5528545101|2455.2799899179|2455.2799899179|2455.2799899179||2455.2799899179|2428.2772864322|2406.4094344457|2406.4094344457|2395.1142967365||-2476.827090062|-2476.827090062|-2476.827090062|-2476.827090062|-2476.827090062|-2476.827090062|-2476.827090062|-2476.827090062|-2476.827090062|-2499.8844973128|-2508.8778402387|-2508.8778402387|-2508.8778402387|-2508.8778402387|-2508.8778402387|||-2508.8778402387|-2508.8778402387|-2508.8778402387|-2508.8778402387|-2508.8778402387|-2508.8778402387|-2508.8778402387|-2508.8778402387|-2508.8778402387|-2508.8778402387|-2508.8778402387||||-2529.3542707297
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|2579.7630083873|2559.4665479476|2556.2305176849|2553.8862441507|2547.2340918081|2529.534054917|2526.9728160102|2511.7003728238|2498.424364444|-2613.0064186029|-2613.0064186029|-2613.0064186029|-2613.0064186029|-2613.0064186029|-2613.0064186029|-2613.0064186029|-2661.8843154833|-2671.5464724418|-2671.5464724418|-2671.5464724418|-2671.5464724418|-2671.5464724418|-2671.5464724418|-2671.5464724418|2590.4107791195|2590.4107791195|2590.4107791195|2590.4107791195|2590.4107791195||2590.4107791195|2590.4107791195|2590.4107791195|2590.4107791195|2590.4107791195|2580.2296824201|2568.3526292416|2568.3526292416|2564.2490422563|2552.1367939133|-2627.7578597695|-2627.7578597695|-2627.7578597695|-2627.7578597695|-2642.0081014346|-2642.0081014346|-2664.6439571062|2610.5331101231|2610.5331101231|2610.5331101231|2610.5331101231|2610.5331101231|2610.5331101231|2610.2445391341|2594.8633171369|2593.3273182278|2593.3273182278|2593.3273182278|2593.3273182278|2593.3273182278|2569.2480727704|||2555.9890831347|2541.9351222113|2539.2618029995|2537.0130601904|2533.9384208279|2532.617088813|2532.617088813|2532.617088813|2532.617088813|2532.617088813|2523.274548551|-2582.0519429064|-2582.0519429064|-2582.0519429064||-2582.0519429064|-2582.0519429064|-2582.0519429064||-2582.0519429064|-2582.0519429064|-2582.0519429064|-2602.3643549655|-2615.3098952741|-2641.2476662797|2558.4721375136|2553.9950969118|2549.4918801407|2545.0599069706|2543.4656135319|2543.4656135319|2536.2823630172|2528.8159882049|-2582.9203257254|-2582.9203257254|-2582.9203257254|-2582.9203257254|-2582.9203257254|-2582.9203257254|-2582.9203257254|-2582.9203257254|-2582.9203257254|2509.7694734618|2509.7694734618|2509.7694734618|2509.7694734618|2509.7694734618|2509.7694734618|2509.7694734618||2509.7694734618|2505.3587558685|2505.3587558685|2505.3587558685|2505.3587558685|2505.3587558685||2500.8669471672|2499.6753464986|2499.6753464986|2499.6753464986|2499.6753464986|2499.6753464986|2499.6753464986|2499.6753464986|2499.6753464986|2499.6753464986|2499.6753464986|2499.6753464986||2499.6753464986|2499.6753464986|2499.6753464986|2499.6753464986|2499.6753464986|2499.6753464986|2488.4166157459|2488.4166157459|2488.4166157459|2488.4166157459|2488.4166157459|2488.4166157459|2488.4166157459|2488.4166157459|2488.4166157459|2488.4166157459|2488.4166157459|2488.4166157459|2470.3490419095|2459.5823230418|2453.5903714136|2438.9653350994|2431.2919549064|-2498.4111188774|-2498.4111188774|-2498.4111188774|-2498.4111188774|-2498.4111188774|-2498.4111188774|-2511.1711824415||-2511.1711824415|-2511.1711824415|-2511.1711824415|-2511.1711824415|-2511.1711824415|-2511.1711824415|-2511.1711824415|-2511.1711824415|-2523.2230396269|-2537.9039700194||-2537.9039700194||-2537.9039700194|-2537.9039700194|-2537.9039700194|-2537.9039700194|-2537.9039700194|-2537.9039700194|-2537.9039700194|-2537.9039700194|-2537.9039700194|-2537.9039700194|-2537.9039700194|-2561.6922095267|-2577.6681015772|-2577.6681015772|-2577.6681015772|-2577.6681015772|-2577.6681015772|-2577.6681015772|-2577.6681015772|-2577.6681015772|-2587.2351734484|-2587.2351734484|2518.5863353434|2518.5863353434|2518.5863353434|2518.5863353434|2518.5863353434|2518.5863353434|2518.5863353434|2518.5863353434|2518.5863353434|2514.0470322175|2498.3245697599|2491.7054315974|2491.7054315974|2488.0018047789||2488.0018047789|2460.5392231918|2435.5602642669|2432.7675082567|2415.0005462834||-2499.4786405606|-2499.4786405606|-2499.4786405606|-2499.4786405606|-2499.4786405606|-2499.4786405606|-2499.4786405606|-2499.4786405606|-2499.4786405606|2413.2392509947|2413.2392509947|2413.2392509947|2413.2392509947|2413.2392509947|2413.2392509947|||2413.2392509947|2408.6791916434|-2488.3249307124|-2488.3249307124|-2488.3249307124|-2488.3249307124|-2488.3249307124|-2488.3249307124|-2488.3249307124|-2488.3249307124|-2488.3249307124||||-2511.5609852968
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1283.549726005|1276.1990906349|1275.4633925349|1273.4771405227|-1312.0983085918|-1312.0983085918|-1312.0983085918|-1312.0983085918|-1312.0983085918|-1312.0983085918|-1312.0983085918|-1312.0983085918|-1312.0983085918|-1312.0983085918|-1312.0983085918|-1312.0983085918|-1326.9990714984|1278.8146767066|1278.8146767066|1278.8146767066|1278.8146767066|1278.8146767066|1278.8146767066|1278.8146767066|1278.8146767066|1278.8146767066|1278.8146767066|1278.8146767066|1278.8146767066||1275.2827352689|1275.2827352689|1275.2827352689|1275.2827352689|1271.3136891443|1263.8040827731|-1293.5327260607|-1293.5327260607|-1293.5327260607|-1293.5327260607|-1293.5327260607|-1293.5327260607|-1293.5327260607|-1293.5327260607|-1293.5327260607|-1293.5327260607|-1303.3813397744|1270.2989447366|1270.2989447366|1270.2989447366|1270.2989447366|1270.2989447366|1270.2989447366|1270.2989447366|1270.2989447366|1263.6477294476|1263.6477294476|1263.6477294476|1263.6477294476|1263.6477294476|1260.7641601067|||1257.8735486646|1253.9516751655|1249.8646746088|-1287.5598543629|-1287.5598543629|-1287.5598543629|-1287.5598543629|-1287.5598543629|-1287.5598543629|-1287.5598543629|-1287.5598543629|-1287.5598543629|-1287.5598543629|-1287.5598543629||-1287.5598543629|-1287.5598543629|-1287.5598543629||-1287.5598543629|-1287.5598543629|-1287.5598543629|-1292.8692527861|-1297.5835664637|-1302.0963245397|-1302.0963245397|-1302.0963245397|-1302.0963245397|-1302.0963245397|-1302.0963245397|-1302.0963245397|-1302.0963245397|-1302.0963245397|-1302.0963245397|-1302.0963245397|-1302.0963245397|-1302.0963245397|-1302.0963245397|-1302.0963245397|-1302.0963245397|-1302.0963245397|-1303.3448405802|-1304.673703889|-1307.5681366265|-1307.5681366265|-1307.5681366265|-1307.5681366265|-1307.5681366265|-1307.5681366265||-1307.5681366265|-1307.5681366265|-1307.5681366265|-1307.5681366265|-1307.5681366265|-1307.5681366265||-1307.5681366265|-1307.5681366265|-1307.5681366265|-1307.5681366265|-1307.5681366265|-1307.5681366265|-1307.5681366265|-1307.5681366265|1267.3855654466|1267.3855654466|1267.3855654466|1267.3855654466||1267.3855654466|1267.3855654466|1267.3855654466|1267.3855654466|1267.3855654466|1267.3855654466|1267.3855654466|1267.3855654466|1267.3855654466|1267.3855654466|1267.3855654466|1267.3855654466|1267.3855654466|1267.3855654466|1267.3855654466|1260.706753491|1259.7435513115|1259.7435513115|1250.2516848882|1238.8325063211|1234.6972170387|1228.5263335477|-1272.7937914103|-1272.7937914103|-1272.7937914103|-1272.7937914103|-1272.7937914103|-1272.7937914103|-1272.7937914103|-1274.1015131622||-1274.1015131622|-1274.1015131622|-1274.1015131622|-1274.1015131622|-1276.9694040604|-1276.9694040604|-1276.9694040604|-1276.9694040604|-1280.1632633548|-1283.539117215||-1284.2562389086||-1287.3855235224|-1287.3855235224|-1287.3855235224|-1291.6055919997|-1305.896173728|-1305.937372419|-1305.937372419|-1305.937372419|-1305.937372419|-1305.937372419|-1305.937372419|-1313.8170782954|1263.9147030697|1263.9147030697|1263.9147030697|1263.9147030697|1263.9147030697|1263.9147030697|1263.9147030697|1263.9147030697|1263.9147030697|1263.9147030697|1263.9147030697|1263.9147030697|1263.9147030697|1263.9147030697|1263.9147030697|1263.9147030697|1263.9147030697|1263.9147030697|1263.0046586843|1262.1485682429|1255.2361271399|1255.2361271399|1255.2361271399|1255.2361271399||1255.2361271399|1241.19902256|1231.2697240995|1231.2697240995|1231.2697240995||1231.2697240995|1231.2697240995|1231.2697240995|1231.2697240995|1231.2697240995|1231.2697240995|1231.2697240995|1231.2697240995|1231.2697240995|1231.2697240995|1231.2697240995|1231.2697240995|1223.2091783072|1222.2296430913|1222.2296430913|||1222.2296430913|1216.3262649473|1203.4269832965|-1242.7312590015|-1242.7312590015|-1242.7312590015|-1242.7312590015|-1242.7312590015|-1242.7312590015|-1242.7312590015|-1242.7312590015||||-1242.7312590015
00519|41045|/indices/mai|INDICES:TH|608.41155786959|599.00505331322|-637.62877671048|-637.62877671048|-637.62877671048|-637.62877671048|-637.62877671048|-637.62877671048|-637.62877671048|-637.62877671048|-637.62877671048|-637.62877671048|-637.62877671048|-637.62877671048|-637.62877671048|-637.62877671048|-650.07921872454|-659.88268654671|-659.88268654671|-659.88268654671|-659.88268654671|-659.88268654671|-659.88268654671|-659.88268654671|-659.88268654671|-659.88268654671|-659.88268654671|-659.88268654671|-659.88268654671||-659.88268654671|-659.88268654671|-659.88268654671|-659.88268654671|-659.88268654671|-659.88268654671|-659.88268654671|-659.88268654671|-659.88268654671|-659.88268654671|-659.88268654671|-659.88268654671|-659.88268654671|-659.88268654671|-679.10240250524|-679.99711186021|-692.63569340804|652.99228989326|652.99228989326|652.99228989326|652.99228989326|652.99228989326|644.93670937705|644.93670937705|627.98854549382|613.30019684747|613.30019684747|598.32631938673|591.89033791994|591.37258887263|572.22791518074|||560.30269452048|-582.00154257162|-582.00154257162|-582.00154257162|-582.00154257162|-582.00154257162|-582.00154257162|-582.00154257162|-582.00154257162|-582.00154257162|-582.00154257162|-582.00154257162|-582.00154257162|-582.00154257162||-582.00154257162|-582.00154257162|-582.00154257162||-582.00154257162|-582.00154257162|-582.00154257162|-582.44578656743|551.40525138136|551.40525138136|551.40525138136|546.30528012642|542.68421831538|541.94191710607|540.96156276217|539.74838218149|-563.98023747358|-563.98023747358|-563.98023747358|-563.98023747358|-563.98023747358|-563.98023747358|-563.98023747358|-563.98023747358|-563.98023747358|-563.98023747358|-564.16971915467|544.11058245501|544.11058245501|544.11058245501|544.11058245501|544.11058245501|543.64620177835|541.25023871097||540.14079258584|540.14079258584|540.14079258584|540.14079258584|540.14079258584|540.14079258584||540.14079258584|540.14079258584|538.13001480982|538.13001480982|538.13001480982|538.13001480982|538.13001480982|538.13001480982|538.13001480982|538.13001480982|538.13001480982|538.13001480982||538.13001480982|538.13001480982|538.13001480982|538.13001480982|538.13001480982|538.13001480982|534.27165816543|531.68959875369|528.83290513648|525.09548053359|521.31833584678|519.14581822628|519.14581822628|510.59924898406|506.32027149487|505.67642402968|502.78044510242|502.68885379761|502.2087558743|499.37029393476|494.62532523785|489.09199548997|-511.80645901497|-511.80645901497|-511.80645901497|-511.80645901497|-511.80645901497|-511.80645901497|-511.80645901497|-528.22662519676||489.21303682879|489.21303682879|-512.10124147915|-512.10124147915|-512.10124147915|-512.10124147915|-512.10124147915|-512.10124147915|-512.10124147915|-512.10124147915||-512.10124147915||-512.10124147915|-512.10124147915|-512.10124147915|-512.10124147915|-512.10124147915|-512.10124147915|-512.10124147915|-512.10124147915|-512.10124147915|-512.10124147915|-512.10124147915|-518.12502258196|492.04226888817|491.23196638073|489.79844433412|489.79844433412|489.79844433412|489.79844433412|489.79844433412|489.79844433412|489.79844433412|489.79844433412|489.79844433412|489.79844433412|489.79844433412|489.79844433412|489.79844433412|489.79844433412|488.02550842084|487.74225361866|487.74225361866|487.74225361866|484.23417889323|482.96297281811|481.09107609401|473.87897174237||-493.80568545351|-493.80568545351|-493.80568545351|-493.80568545351|-493.80568545351||-493.80568545351|-493.80568545351|-493.80568545351|-493.80568545351|-493.80568545351|-493.80568545351|-493.80568545351|470.26300445263|470.26300445263|470.26300445263|469.55707847628|469.55707847628|469.55707847628|469.55707847628|469.55707847628|||469.55707847628|465.7584024221|460.3204593427|458.29050231057|454.91739712993|454.91739712993|454.91739712993|449.40433651915|443.14426503701|-465.20758483387|-465.20758483387||||-472.68953585599
00520|41047|/indices/set-100|INDICES:TH|2239.9641276849|2227.0739385301|2224.8597920428|2224.8597920428|2224.8597920428|2224.8597920428|2224.8597920428|2224.8597920428|2221.8376622741|-2306.7824363242|-2306.7824363242|-2306.7824363242|-2306.7824363242|-2306.7824363242|-2306.7824363242|-2306.7824363242|-2330.5792261241|-2346.0861652004|-2346.0861652004|-2346.0861652004|-2346.0861652004|-2346.0861652004|-2346.0861652004|-2346.0861652004|2291.5278305192|2291.5278305192|2291.5278305192|2291.5278305192|2291.5278305192||2276.3766490588|2276.3766490588|2276.3766490588|2276.3766490588|2269.1295313978|2245.5739910496|2237.8743165085|2237.8743165085|2230.5782045648|2230.5782045648|2230.5782045648|2230.5782045648|2230.5782045648|2230.5782045648|2230.5782045648|2230.5782045648|2230.5782045648|2230.5782045648|2230.5782045648|2230.5782045648|2230.5782045648|2230.5782045648|2230.5782045648|2230.5782045648|2230.5782045648|2230.5782045648|2230.5782045648|2230.5782045648|2230.5782045648|2230.5782045648|2222.3384401849|||2202.3227406134|2192.0358603387|2183.6659434536|2167.05609928|2164.3800001766|2163.4337193029|2163.4337193029|2163.4337193029|2163.4337193029|2163.4337193029|2148.9885292602|-2240.0054849249|-2240.0054849249|-2240.0054849249||-2240.0054849249|-2240.0054849249|-2240.0054849249||-2240.0054849249|-2240.0054849249|-2240.0054849249|-2254.7415408671|-2261.939507756|-2269.2829567785|-2269.2829567785|-2269.2829567785|-2269.2829567785|-2269.2829567785|-2269.2829567785|-2269.2829567785|-2269.2829567785|-2269.2829567785|-2269.2829567785|-2269.2829567785|-2269.2829567785|-2269.2829567785|-2269.2829567785|-2269.2829567785|-2269.2829567785|-2269.2829567785|-2269.2829567785|-2269.2829567785|-2269.2829567785|-2269.2829567785|-2269.2829567785|-2269.2829567785|-2269.2829567785|-2269.2829567785||-2269.2829567785|-2269.2829567785|-2269.2829567785|-2269.2829567785|-2269.2829567785|-2269.2829567785||-2269.2829567785|-2269.2829567785|-2269.2829567785|-2269.2829567785|-2269.2829567785|-2269.2829567785|-2269.2829567785|-2269.2829567785|-2272.0643233156|-2272.0643233156|-2272.0643233156|-2272.0643233156||-2272.0643233156|-2272.0643233156|-2272.0643233156|-2275.2275575903|2200.3677971665|2200.3677971665|2200.3677971665|2200.3677971665|2200.3677971665|2200.3677971665|2200.3677971665|2200.3677971665|2200.3677971665|2200.3677971665|2200.3677971665|2186.2699102631|2180.9057865661|2180.9057865661|2170.6836077948|2138.3512661479|2129.301414969|2119.7092680428|2116.9113394921|2089.2881121309|-2147.6285834114|-2147.6285834114|-2147.6285834114|-2147.6285834114|-2147.6285834114|-2147.6285834114||-2147.6285834114|-2147.6285834114|-2147.6285834114|-2147.6285834114|-2147.6285834114|-2147.6285834114|-2147.6285834114|-2147.6285834114|-2157.5467333044|-2170.0474906724||-2175.5644997272||-2177.7002418239|-2177.7002418239|-2177.7002418239|-2183.5602187801|-2202.0180954898|-2202.0180954898|-2202.0180954898|-2202.0180954898|-2202.0180954898|-2202.0180954898|-2202.0180954898|-2209.1150089861|-2236.3336867535|-2236.3336867535|-2236.3336867535|-2236.3459949917|-2236.3459949917|-2236.3459949917|-2236.3459949917|-2236.3459949917|-2244.1081815701|-2244.1081815701|2180.9121572565|2180.9121572565|2180.9121572565|2180.9121572565|2180.9121572565|2180.9121572565|2180.9121572565|2180.9121572565|2174.3451459751|2166.7745816824|2156.0006338355|2148.2442938744|2148.2442938744|2148.2442938744||2148.2442938744|2130.0363573431|-2211.2017458115|-2211.2017458115|-2211.2017458115||-2211.2017458115|-2211.2017458115|-2211.2017458115|-2211.2017458115|-2211.2017458115|-2211.2017458115|-2211.2017458115|-2211.2017458115|-2211.2017458115|-2211.2017458115|-2211.2017458115|-2211.2017458115|-2211.2017458115|-2211.2017458115|-2211.2017458115|||-2211.2017458115|-2211.2017458115|-2211.2017458115|-2211.2017458115|-2211.2017458115|-2211.2017458115|-2211.2017458115|-2211.2017458115|-2211.2017458115|-2211.2017458115|-2211.2017458115||||-2221.4324004025
00521|41049|/indices/set-50|INDICES:TH|985.06419452917|980.58484285011|980.58484285011|980.58484285011|980.58484285011|980.58484285011|980.58484285011|980.58484285011|980.26423578941|-1018.9937596895|-1018.9937596895|-1018.9937596895|-1018.9937596895|-1018.9937596895|-1018.9937596895|-1018.9937596895|-1029.4947278343|-1042.6650461978|-1042.6650461978|-1042.6650461978|-1042.6650461978|-1042.6650461978|-1042.6650461978|-1042.6650461978|1010.4456327542|1010.4456327542|1010.4456327542|1010.4456327542|1010.4456327542||1001.6782146322|1001.6782146322|1001.6782146322|1001.6782146322|996.2085719492|984.67733376842|981.27300848026|981.27300848026|975.99169385718|975.01076985346|975.01076985346|974.1216065956|974.1216065956|974.1216065956|974.1216065956|974.1216065956|974.1216065956|974.1216065956|974.1216065956|974.1216065956|974.1216065956|974.1216065956|974.1216065956|974.1216065956|974.1216065956|974.1216065956|974.1216065956|974.1216065956|974.1216065956|974.1216065956|970.98180490874|||961.43870318093|956.71133171362|952.5503444279|944.93149096047|944.22977795836|944.22977795836|944.22977795836|944.22977795836|944.22977795836|944.22977795836|937.05194648368|-980.28531163939|-980.28531163939|-980.28531163939||-980.28531163939|-980.28531163939|-980.28531163939||-980.28531163939|-980.28531163939|-980.28531163939|-986.95532876925|-989.97592546627|-997.93507121818|-997.93507121818|-997.93507121818|-997.93507121818|-997.93507121818|-997.93507121818|-997.93507121818|-997.93507121818|-997.93507121818|-997.93507121818|-997.93507121818|-997.93507121818|-997.93507121818|-997.93507121818|-997.93507121818|-997.93507121818|-997.93507121818|-997.93507121818|-997.93507121818|-997.93507121818|-997.93507121818|-997.93507121818|-997.93507121818|-997.93507121818|-997.93507121818||-997.93507121818|-997.93507121818|-997.93507121818|-997.93507121818|-997.93507121818|-997.93507121818||-997.93507121818|-997.93507121818|-997.93507121818|-997.93507121818|-997.93507121818|-997.93507121818|-997.93507121818|-997.93507121818|-997.93507121818|-997.93507121818|-997.93507121818|-997.93507121818||-997.93507121818|-997.93507121818|-997.93507121818|-999.32119119186|967.20225989031|967.20225989031|967.20225989031|967.20225989031|967.20225989031|967.20225989031|967.20225989031|967.20225989031|967.20225989031|967.20225989031|967.20225989031|960.43305976311|958.34394335658|957.34276109173|953.08193954311|938.35547875124|934.12387178957|930.16988901098|929.14930973009|916.470353232|-940.90401778167|-940.90401778167|-940.90401778167|-940.90401778167|-940.90401778167|-940.90401778167||-940.90401778167|-940.90401778167|-940.90401778167|-940.90401778167|-940.90401778167|-940.90401778167|-940.90401778167|-940.90401778167|-945.34277868211|-949.93919107583||-951.63468469146||-952.48003158129|-952.48003158129|-952.48003158129|-955.01449838784|-963.42834415598|-966.14286536072|-966.14286536072|-966.14286536072|-966.14286536072|-966.14286536072|-966.14286536072|-968.55872301365|-980.4795548432|-980.4795548432|-980.4795548432|-981.12436482835|-981.12436482835|-981.12436482835|-981.12436482835|-981.12436482835|-984.59477617035|-984.59477617035|957.70479689251|957.70479689251|957.70479689251|957.70479689251|957.70479689251|957.70479689251|957.70479689251|957.70479689251|954.8297690353|950.80251301231|945.26944466103|942.31821441779|942.31821441779|942.31821441779||942.31821441779|934.70299106317|-974.77801577121|-974.77801577121|-974.77801577121||-974.77801577121|-974.77801577121|-974.77801577121|-974.77801577121|-974.77801577121|-974.77801577121|-974.77801577121|-974.77801577121|-974.77801577121|-974.77801577121|-974.77801577121|-974.77801577121|-974.77801577121|-974.77801577121|-974.77801577121|||-974.77801577121|-974.77801577121|-974.77801577121|-974.77801577121|-974.77801577121|-975.4545114249|-975.4545114249|-975.4545114249|-975.4545114249|-975.4545114249|-975.4545114249||||-979.72390171886
00522|49692|/indices/psei-composite|INDICES:PH|-7326.2507101546|-7326.2507101546|-7326.2507101546|-7326.2507101546|-7326.2507101546|-7326.2507101546|-7326.2507101546|-7326.2507101546|-7326.2507101546|-7326.2507101546|-7326.2507101546|-7362.0897105016|-7427.9237290671|-7427.9237290671|-7427.9237290671|-7475.092880387|-7570.4682177912|-7595.7358263951|-7595.7358263951|-7595.7358263951|-7595.7358263951|-7595.7358263951||-7601.5193186171|7263.0352402908|7263.0352402908|7263.0352402908|7263.0352402908|7263.0352402908|7263.0352402908|7263.0352402908|7263.0352402908|7263.0352402908|7263.0352402908|7263.0352402908|7190.1250943838|7190.1250943838|7190.1250943838|7190.1250943838|7190.1250943838||7082.8426341677|7045.4343613148|7012.9799923898|7011.1094485649|7011.1094485649|7011.1094485649|7011.1094485649|7011.1094485649|7011.1094485649|7011.1094485649|-7336.7594607965|-7336.7594607965|-7336.7594607965|-7336.7594607965|-7336.7594607965|-7336.7594607965|-7336.7594607965|-7354.419854444|-7354.8787846238||-7354.8787846238|-7354.8787846238||-7354.8787846238|-7354.8787846238|-7354.8787846238|-7354.8787846238|-7354.8787846238|-7354.8787846238|-7354.8787846238|-7354.8787846238|-7354.8787846238|-7354.8787846238|-7354.8787846238|-7354.8787846238|-7354.8787846238|-7354.8787846238|-7354.8787846238|-7354.8787846238|-7354.8787846238|-7354.8787846238|-7354.8787846238|-7354.8787846238|-7396.8811040639||7184.7750655464|7184.7750655464|7184.7750655464|7184.7750655464|7184.7750655464|7184.7750655464|7184.7750655464|7184.7750655464|7184.7750655464|7184.7750655464|7184.7750655464|7184.7750655464|7184.7750655464|7184.7750655464|7184.7750655464|7144.3651444439|-7374.5194222542|-7374.5194222542|-7374.5194222542|-7374.5194222542||-7374.5194222542|7055.6753856614|7055.6753856614|7055.6753856614|7055.6753856614|7055.6753856614|7055.6753856614|7014.3558430092|6990.4170553835|6906.8960120581|6904.2335246826|6856.4783575032|6818.3912134492|6818.3912134492|6786.9933191901|6786.9933191901|6786.9933191901|6786.9933191901|6746.6991473223|6746.6991473223|6746.6991473223|6746.6991473223|6746.6991473223|6746.6991473223|6746.6991473223|6739.2396392855|6739.2396392855|6739.2396392855|6739.2396392855|6739.2396392855|6739.2396392855|6739.2396392855|6739.2396392855|6739.2396392855|6728.8758578867|6700.1007795963|6677.8744285011|6651.9414222929|6648.5833782855|6612.4816941887|6579.1316784389|6554.451566538|6524.9628114921|6524.9628114921||6524.9628114921|6524.9628114921|6419.8453981857|-6740.8036307455|-6740.8036307455|-6740.8036307455|-6740.8036307455|-6740.8036307455|-6740.8036307455|-6740.8036307455|-6740.8036307455|-6740.8036307455|-6740.8036307455|-6740.8036307455|-6740.8036307455|-6740.8036307455|-6740.8036307455|-6740.8036307455|-6740.8036307455|-6740.8036307455|-6747.2644630543|-6747.2644630543|-6747.2644630543|-6747.2644630543|-6747.2644630543|-6805.239294206|-6805.239294206|-6805.239294206|-6837.9550100552|-6866.6015682471|-6967.1605152833|-7012.8949844293|-7033.2260352166|-7038.8390343844|-7038.8390343844|-7038.8390343844|6847.62051644|6847.62051644|6847.62051644|6838.0627537267|6801.1549314412|6785.27666536|6751.3989369064|6751.3989369064|6751.3989369064|6751.3989369064|6751.3989369064|6751.3989369064|6751.3989369064|6751.3989369064|6751.3989369064|6751.3989369064|6751.3989369064|6695.9754084116|6656.6770488428|6642.3611089573|6634.733751706|6587.8567835796|6521.0664294547|6496.6698662778|6486.2527594059|6480.5736226472|6411.4923389656|6341.5359658334|6341.5359658334|6341.5359658334|6210.9188411604|-6394.4792801791|-6394.4792801791|-6403.8464441226|-6420.1462029227|-6420.1462029227||-6420.1462029227|-6420.1462029227|-6420.1462029227||-6475.5415980825|-6489.8875565797|-6489.8875565797|-6489.8875565797|-6492.8559656441|-6536.6433472434|-6589.5043267982|-6589.7840391525|-6589.7840391525|-6589.7840391525|-6589.7840391525|-6589.7840391525|-6605.7181598223|-6622.2012485438|-6644.4070676095|-6698.4417721702|-6716.6497935138|-6717.5772964639|-6717.5772964639|-6717.5772964639|-6717.5772964639|-6717.5772964639|-6717.5772964639
00523|29148|/indices/ftse-philippines|INDICES:PH|627.32819553552|627.32819553552|626.06469425822|622.39186270661|619.22864162366|619.22864162366|619.22864162366|619.22864162366|619.22864162366|609.75073000503|-624.45365846216|-624.45365846216|-637.57215666632|-637.57215666632|-637.57215666632|-637.57215666632|646.69261208624|646.69261208624|646.69261208624|646.69261208624|646.69261208624|-647.56487310557|-647.56487310557|-648.69208312729|650.50544235794|650.50544235794|650.50544235794|650.50544235794|650.50544235794|650.50544235794|-652.32579246971|-652.32579246971|-652.32579246971|-660.90197644204|654.2500486907|647.72891559167|-652.94118563816|-653.16482095568|-653.16482095568|648.73129431574|639.55702216722|638.98557882947|-640.78937286092|-642.26466781775|-642.26466781775|-642.26466781775|-642.26466781775|-642.26466781775|-642.26466781775|-644.56962195679|636.95040648465|633.12434601495|633.12434601495|633.12434601495|623.62927823276|616.11402079758|616.11402079758|-624.00886930694|-624.47529907435|-624.47529907435|-624.47529907435|-625.61810981135|-631.38789951912|631.10458403041|630.41953564143|624.65837076478|621.88263933717|621.84212638197|621.84212638197|-629.23430049356|-633.59701058529|628.75093727173|628.75093727173|621.80218209228|-628.93422774252|623.14978062384|623.14978062384|623.14978062384|623.14978062384|614.86644190409|613.9738216252|610.92202375673|-620.44496937774|-620.44496937774|-620.44496937774|-636.74996461893|-637.60773521027|-642.93414535082|-649.61681704561|644.44907426789|642.0467687178|-641.42914776798|-642.06460618969|-643.47066974635|-645.45370890436|-645.45370890436|-645.45370890436|-645.45370890436|-645.45370890436|-648.94189905389|645.27455823439|639.8928603863|634.68984134719|621.98981802249|620.54646663957|-624.34921231322|-624.34921231322|-625.21801042615|-632.5833253867|-636.89260283508|-636.89260283508|-636.89260283508|639.48241171378|639.48241171378|637.02934661991|634.48705478384|633.44231537398|630.76145393115|626.44052200033|617.00336088606|617.00336088606|615.80929665508|-607.42192814149|-610.16323314549|608.5219854156|601.18330275128|600.47141739074|599.43179001269|599.43179001269|-602.97152181505|-602.97152181505|-602.97152181505|-602.97152181505|-602.97152181505|-602.97152181505|-602.97152181505|-603.41058440605|-608.029535245|602.58940257066|-605.9184453859|603.77502456455|603.77502456455|603.77502456455|601.7634919694|601.7634919694|597.59605254629|594.67196956067|594.67196956067|-599.87760346724|-599.87760346724|592.0470882699|588.32506965996|588.32506965996|588.32506965996|586.42899856966|-586.6933478789|-586.6933478789|577.67734091316|577.67734091316|573.7304045628|561.27156903462|555.21728427892|-566.59746055598|-581.78942150534|573.41733249624|568.83028124536|568.83028124536|560.8618383357|560.8618383357|560.8618383357|557.35982661215|-562.21123746041|-562.21123746041|-568.56531743633|-568.56531743633|-568.56531743633|-568.56531743633|-577.65498047519|-577.65498047519|-577.65498047519|-584.57888455576|-585.73875898991|-593.1741554966|-596.14462372886|-600.03531261858|-600.03531261858|595.31855184307|-601.67164080154|-607.98069002905|-609.30410600016|-612.68233728751|608.61518594574|604.92906402825|600.7478695366|-604.77349890899|600.97608736675|598.99075772635|598.99075772635|596.0870816898|596.0870816898|-597.86739800304|-597.86739800304|-599.94489535061|-602.86876528756|602.63692555939|601.86879397007|596.95533043115|596.26472092483|596.26472092483|596.26472092483|-592.24027147591|-592.24027147591|-594.6436117939|-594.6436117939|590.33038766607|-579.68024348349|-579.68024348349|575.25973787208|574.30968867297|546.6418754895|-541.79892246426|-541.79892246426|-544.64100108876|-545.36110174141|-548.56237053299|-548.63361903783|-548.63361903783|-548.63361903783|-548.63361903783|-549.39291139837|-551.28860857517|-551.28860857517|-551.28860857517|-553.21178947588|-554.68089862554|-558.9787355605|-560.49083817703|-561.29312423316|558.01539798746|555.49487173303|-559.59571136651|-561.89644557088|-561.89644557088|-564.68937610089|-567.17374254266|-568.3873121095|-568.3873121095|-568.3873121095|-568.3873121095|-568.3873121095|-568.3873121095|-573.04701209866
00524|49693|/indices/phs-all-shares|INDICES:PH|-3820.0784213784|-3820.0784213784|-3820.0784213784|-3820.0784213784|-3820.0784213784|-3820.0784213784|-3820.0784213784|-3820.0784213784|-3820.0784213784|-3820.0784213784|-3820.0784213784|-3864.6720686757|-3908.0939923219|-3909.5655871885|-3909.5655871885|-3948.9133830089|-3983.3484428614|-3983.3484428614|-3983.3484428614|-3983.3484428614|-3983.3484428614|-3983.3484428614||-3983.3484428614|3855.428217108|3855.428217108|3855.428217108|3855.428217108|3855.428217108|3855.428217108|3855.428217108|3855.428217108|3855.428217108|3855.428217108|3855.428217108|3836.5031024077|3836.5031024077|3836.5031024077|3836.5031024077|3836.5031024077||3792.2923604226|3775.8232308732|3761.7791215432|3754.4390891931|3754.4390891931|3754.4390891931|3754.4390891931|3754.4390891931|3754.4390891931|3754.4390891931|-3881.9733200047|-3881.9733200047|-3881.9733200047|-3881.9733200047|-3881.9733200047|-3881.9733200047|-3881.9733200047|-3894.466015283|-3912.2627356226||-3915.3941827013|-3936.1952900334||-3936.1952900334|-3936.1952900334|-3936.1952900334|-3936.1952900334|-3936.1952900334|-3936.1952900334|-3940.7634442817|-3940.7634442817|-3940.7634442817|-3940.7634442817|-3940.7634442817|-3940.7634442817|-3940.7634442817|-3940.7634442817|-3940.7634442817||-3940.7634442817|-3940.7634442817|-3940.7634442817|-3940.7634442817|-3965.763514473||-3965.763514473|-4035.9555126702|-4035.9555126702|-4035.9555126702|-4035.9555126702|-4035.9555126702|-4048.1301350632|-4116.8101082951|-4141.5274396638|-4144.0115811803|-4163.2251075614|-4183.3661812531|-4199.3120058629|-4241.6838720742|4426.9045030339|4408.5324827547|4365.7705420849|4365.7705420849|4365.7705420849|4365.7705420849||4365.7705420849|4365.7705420849|4365.7705420849|4365.1653754786|4365.1653754786|4365.1653754786|4365.1653754786|4344.9182882922|4331.2861080851|4321.816583694|4321.816583694|4302.7684805802|4294.7738312766|4294.7738312766|4276.9491284797|4276.9491284797|4276.9491284797|4276.9491284797|4241.5050537796|4238.8620695129|4238.8620695129|4238.8620695129|4238.8620695129|4238.8620695129|4238.8620695129|4222.8500804918|4222.5648807212|4222.5648807212|4222.5648807212|4222.5648807212|4222.5648807212|4222.5648807212|4222.5648807212|4222.5648807212|4209.4003503239|4197.307111254|4182.448927869|4168.3483638649|4164.9597706137|4148.7099393538|4134.0624217647|4117.872227525|4090.3744965121|4081.9363358753||4081.9363358753|4080.2847037069|4039.4639611501|4006.7534952448|-4142.4320079359|-4142.4320079359|-4142.4320079359|-4142.4320079359|-4142.4320079359|-4142.4320079359|-4142.4320079359|-4142.4320079359|-4142.4320079359|-4142.4320079359|-4142.4320079359|-4142.4320079359|-4142.4320079359|-4142.4320079359|-4142.4320079359|-4142.4320079359|-4164.3493216938|-4164.3493216938|-4164.3493216938|-4164.3493216938|-4164.3493216938|-4200.1688224577|-4200.1688224577|-4200.1688224577||-4220.4898266024|-4281.5270805564|-4310.2991053492|-4317.1999336779|-4328.8582622494|4232.6657486531|4232.6657486531|4232.6657486531|4232.6657486531|4232.6657486531|4227.4069028004|4207.4937266358|4192.8836545953|4170.7746173021|4167.925166143|4142.6293349939|4126.1366525974|4124.7532115833|4124.7532115833|4124.7532115833|4124.7532115833|4124.7532115833|4124.7532115833|4124.7532115833|4093.7096773669|4074.9267411282|4056.5190244306|4051.5521712423|4023.6737449567|3993.463395004|3985.2334705774|3973.926987165|3968.6772839159|3929.1570787|3904.8471824883|3904.8471824883|3904.8471824883|3839.0069063238|-3920.6120113262|-3920.6120113262|-3930.4938960482|-3931.0996487985|-3931.0996487985|-3931.0996487985|-3931.0996487985|-3931.0996487985|-3931.0996487985||-3978.0913767656|3873.9046081301|3873.9046081301|3873.9046081301|3873.9046081301|3873.9046081301|3873.9046081301|3873.9046081301|3873.9046081301|3873.9046081301|3873.9046081301|3873.9046081301|3873.9046081301|3873.9046081301|3873.9046081301|3873.9046081301|3873.9046081301|3873.9046081301|3873.9046081301|3873.9046081301|3873.9046081301|3873.9046081301|3873.9046081301
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|-1615.4413086385|-1615.4413086385|-1615.4413086385|-1615.4413086385|-1615.4413086385|-1615.4413086385|-1615.4413086385|-1615.4413086385|-1615.4413086385|-1615.4413086385|-1615.4413086385|-1615.4413086385|-1615.4413086385|-1615.4413086385|-1615.4413086385|-1615.4413086385|1569.3149714962|1569.3149714962|1569.3149714962|1569.3149714962|1569.3149714962|1569.3149714962|1569.3149714962|1569.3149714962|1569.3149714962|1569.3149714962|1569.3149714962|1569.3149714962|1569.3149714962|1566.4177783877|1554.5703519087|1542.5525475852|1532.5184420868|1522.9404673361|1506.4437945444|-1550.1811056586|-1550.1811056586|-1550.1811056586|-1550.1811056586|||-1550.1811056586|-1550.1811056586|-1550.1811056586|-1550.1811056586|-1550.1811056586|-1560.5534284879|1525.5588717074|1525.5588717074|1525.5588717074||1525.5588717074|1525.5588717074|1525.5588717074|1520.7458939653|1513.8132545795|1510.9830375998|1510.9830375998|1510.9830375998|1510.9830375998|1510.9830375998|1510.9830375998|1510.9830375998|1510.9830375998|1507.1639735267|1504.5810846802|1489.3517992758|1482.7119601328|1472.5239566254|-1515.1724439853|-1515.1724439853|-1515.1724439853|-1515.1724439853|-1515.1724439853|-1515.1724439853|-1522.3988526921|-1526.3242447456|-1526.3242447456|-1526.3242447456|-1526.3242447456|-1526.3242447456|-1528.1363949864||-1528.3831919662|-1534.6307995046|-1538.7862269335|-1538.7862269335|-1541.7096721787|-1547.2547382932|-1552.0396546899|-1555.6305283506|-1555.6305283506|-1555.6305283506|-1555.6305283506|-1557.1550005762|-1557.7951722894|-1557.7951722894|-1557.7951722894|-1557.7951722894|-1561.5291207404|-1569.5189964607|-1575.4088838712|-1575.9509449155||-1579.715400978|-1579.715400978|-1579.715400978|-1601.6210075971|-1611.0294113817|1567.4178036684|1567.4178036684|1567.4178036684|1567.4178036684|1567.4178036684|1567.4178036684||1565.8313798898|1553.7032625403|1550.2730477878|1545.5806284556|1529.4334253348|1529.1721625899|-1567.8644633122|-1567.8644633122|-1567.8644633122|-1567.8644633122|-1567.9885229429|-1567.9885229429|-1567.9885229429|-1567.9885229429|-1567.9885229429|-1567.9885229429|-1567.9885229429|-1567.9885229429|-1567.9885229429|-1571.5188842704|-1582.5549316329|-1593.0065307531||-1598.4367607869|-1605.5447108786|1557.4131238096|1557.4131238096|1557.4131238096|1557.4131238096|1557.4131238096|1557.4131238096|1557.4131238096|1557.4131238096|1557.4131238096||1557.4131238096|1544.5296373492|1540.5678764059|1524.2009946719|1500.9533824805|-1526.3535695591|-1526.3535695591|-1526.3535695591|-1526.3535695591|-1526.3535695591|-1526.3535695591|-1526.3535695591|-1526.3535695591|-1526.3535695591||-1526.3535695591|-1526.3535695591|-1526.3535695591|-1526.3535695591|-1527.2432110563|-1527.2432110563|-1536.8663513148|-1544.8815322643|-1544.8815322643|-1547.775039647|-1552.1235149846|-1552.1235149846|-1552.1235149846|-1552.1235149846||-1552.1235149846|-1552.1235149846|-1552.1235149846|-1552.1235149846|-1552.1235149846|-1552.1235149846|-1552.1235149846|-1552.1235149846|-1560.432262472|-1566.6892065989|-1566.6892065989|-1569.4013577553|-1574.9920278227|-1581.5117108729|-1582.8452603448|-1587.5824751444|-1596.4466534266|-1599.1351840373|-1607.1369327303|-1607.6710531028|-1607.6710531028|-1607.6710531028|-1607.6710531028|-1607.6710531028|-1607.6710531028|-1607.6710531028|-1607.6710531028|-1607.6710531028|-1607.6710531028|-1607.6710531028||-1607.6710531028|-1607.6710531028|-1607.6710531028|-1607.6710531028|-1607.6710531028|-1607.6710531028|-1607.6710531028||-1607.6710531028|-1607.6710531028|-1607.6710531028|-1609.0477183321|-1609.0477183321|-1609.0477183321|-1609.0477183321|||-1609.0477183321|-1609.0477183321|-1609.0477183321|-1609.0477183321|-1609.0477183321|-1622.8730887284|-1625.236879281|-1625.236879281|-1625.236879281||-1625.236879281|-1625.236879281|-1625.236879281|-1625.236879281|-1625.236879281|-1625.236879281|-1625.236879281|-1625.236879281|-1625.236879281|-1625.236879281|-1625.236879281|-1625.236879281|-1625.236879281
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|5276.5270456349|5276.5270456349|5276.5270456349|5224.6567868166|5171.5052351348|-5527.4957652348|-5527.4957652348|-5527.4957652348|-5527.4957652348|-5527.4957652348|-5527.4957652348|-5527.4957652348|-5527.4957652348|-5527.4957652348|-5527.4957652348|-5527.4957652348|-5772.9559338112|-5962.2849134361|-6087.5426989568|-6169.0501559589|-6226.4474660394|-6295.6171660421|-6305.0546459383|-6305.0546459383|-6385.1147812943|-6397.6201562992|-6403.465858034|-6403.465858034|-6403.465858034|-6403.465858034|-6403.465858034|-6403.465858034|-6403.465858034|-6403.465858034|-6403.465858034|-6403.465858034|-6403.465858034|-6403.465858034|-6403.465858034|||-6403.465858034|-6403.465858034|-6418.5434718173|-6419.196976443|-6419.196976443|-6487.3631498238|-6513.7572866966|-6541.0593658608|-6546.0254075971||-6645.6214923821|-6749.1587003031|6426.2748091523|6426.2748091523|6426.2748091523|6426.2748091523|6354.5100276116|6354.5100276116|6354.5100276116|6277.2044740389|6217.6371054859|-6495.0426557986|-6495.0426557986|-6495.0426557986|-6495.0426557986|-6495.0426557986|-6495.0426557986|-6495.0426557986|-6495.0426557986|-6495.0426557986|-6531.940245587|-6531.940245587|-6531.940245587|-6531.940245587|-6582.8773453571|-6592.9059144069|-6592.9059144069|-6623.7460386294|-6623.7460386294|-6623.7460386294|-6724.8060368451||-6800.609680696|-6809.7059090507|-6809.7059090507|-6809.7059090507|-6890.2654089278|-7009.6562269337|-7020.6890205947|-7053.4142329525|-7084.097710008|-7092.828401745|-7112.5256981194|-7141.1282170945|-7228.6829636553|-7246.0074454961|-7246.0074454961|-7246.0074454961|-7247.8638771571|-7293.3499055282|-7293.3499055282|-7293.3499055282||-7293.3499055282|-7293.3499055282|-7293.3499055282|-7293.3499055282|-7293.3499055282|-7293.3499055282|-7293.3499055282|-7293.3499055282|-7293.3499055282|-7293.3499055282|-7293.3499055282||-7293.3499055282|-7293.3499055282|-7293.3499055282|-7293.3499055282|-7293.3499055282|-7293.3499055282|-7293.3499055282|-7293.3499055282|-7293.3499055282|-7293.3499055282|-7293.3499055282|-7293.3499055282|-7293.3499055282|-7293.3499055282|-7293.3499055282|-7293.3499055282|-7293.3499055282|-7293.3499055282|-7293.3499055282|-7293.3499055282|-7425.9838658465|-7425.9838658465||-7425.9838658465|-7425.9838658465|-7425.9838658465|-7425.9838658465|-7425.9838658465|-7425.9838658465|-7425.9838658465|-7425.9838658465|-7425.9838658465|-7425.9838658465|-7425.9838658465||-7425.9838658465|-7425.9838658465|-7425.9838658465|-7425.9838658465|-7425.9838658465|-7425.9838658465|-7425.9838658465|-7425.9838658465|-7425.9838658465|-7425.9838658465|-7425.9838658465|-7436.568838904|-7436.568838904|-7436.568838904||-7436.568838904|-7436.568838904|-7436.568838904|-7436.568838904|-7482.3986990426|-7503.9713463754|-7519.931704306|-7523.3836401632|-7523.3836401632|-7523.3836401632|-7523.3836401632|-7523.3836401632|-7523.3836401632|-7523.3836401632||-7523.3836401632|-7523.3836401632|-7523.3836401632|-7523.3836401632|-7523.3836401632|-7523.3836401632|-7523.3836401632|-7523.3836401632|-7523.3836401632|-7523.3836401632|-7523.3836401632|-7523.3836401632|-7523.3836401632|-7523.3836401632|-7562.900767716|-7582.1513521498|-7749.2038949667|-7841.3118635481|-7975.7040183087|-8009.52239556|-8025.3927496239|-8034.310903278|-8034.310903278|-8072.4595961756|-8072.4595961756|-8072.4595961756|-8101.0882448826|-8142.0424250098|-8142.0424250098|-8142.0424250098||-8142.0424250098|-8142.0424250098|-8142.0424250098|-8142.0424250098|-8142.0424250098|-8142.0424250098|-8142.0424250098||-8142.0424250098|-8142.0424250098|-8142.0424250098|-8326.8235874675|-8351.8512951028|-8367.7486992027|-8415.7490972044|||-8526.7190489772|-8600.6776054173|-8878.5898089706|-8919.6603888736|-8928.1395813874|-9116.0887384339|-9276.7266907078|-9311.5961634123|-9311.5961634123||-9311.5961634123|-9311.5961634123|-9311.5961634123|-9311.5961634123|-9311.5961634123|-9355.8255982359|-9396.9689806787|-9442.9807250597|-9666.778713608|-10068.195478228|-10240.815342562|-10260.489544805|-10260.489544805
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|13324.746486159|13324.746486159|13324.746486159|13135.069120906|13109.284103524|12913.811601572|12809.446864159|12740.186891167|12688.984675081|-13130.982036754|-13130.982036754|-13130.982036754|-13130.982036754|-13130.982036754|-13130.982036754|-13130.982036754|-13477.257004814|-13743.485484949|-13788.166663683|-13788.166663683|-13788.166663683|-13788.166663683|-13788.166663683|-13788.166663683|-13819.084892953|-13819.084892953|13521.531900527|13521.531900527|13521.531900527|13476.213981557|13476.213981557|13476.213981557|13476.213981557|13476.213981557|-13752.959251125|-13752.959251125|-13752.959251125|-13752.959251125|-13752.959251125|||-13752.959251125|-13754.869111493|-13762.479913046|-13762.479913046|-13762.479913046|-13852.243957204|-13873.512057484|-13923.260847291|-13992.052471382||-14168.636101015|-14296.305737239|14077.827817232|14077.827817232|14077.827817232|14077.827817232|14077.827817232|14077.827817232|14077.827817232|14016.399289112|13956.531324415|13956.531324415|13956.531324415|13912.735162979|13855.53413291|-14164.558415543|-14164.558415543|-14164.558415543|-14164.558415543|-14164.558415543|-14267.715947825|-14287.279664691|-14287.279664691|-14287.279664691|-14301.79565608|-14424.073244169|-14454.647697866|-14454.647697866|-14454.647697866|-14454.647697866|-14485.07442775||-14636.617582483|-14691.514733451|-14691.514733451|-14691.514733451|-14866.377264598|-14957.436815265|-14978.420842916|-15015.376023379|-15064.646373633|-15074.24732704|-15097.099080826|-15181.480912289|-15209.183356173|-15209.183356173|-15209.183356173|-15209.183356173|-15251.670091928|-15332.47257393|-15373.200860799|-15373.200860799||-15373.200860799|-15373.200860799|-15395.121453405|15232.140406236|15232.140406236|15232.140406236|15232.140406236|15232.140406236|15232.140406236|15232.140406236|15232.140406236||15217.35446613|15130.518362974|15046.779734902|15005.852700238|14954.020795404|14913.738763556|-15113.23773862|-15113.23773862|-15113.23773862|-15113.23773862|-15113.23773862|-15113.23773862|-15113.23773862|-15113.23773862|-15113.23773862|-15113.23773862|-15113.23773862|-15113.23773862|-15113.23773862|-15113.23773862|-15231.682936575|14946.046874616||14946.046874616|14946.046874616|14946.046874616|14946.046874616|14946.046874616|14946.046874616|14946.046874616|14873.041829001|14764.846118595|14732.47000439|14732.47000439||14700.988752707|14658.038067244|14632.816331226|14594.005993029|14477.46461248|14419.022959138|14419.022959138|14419.022959138|14419.022959138|14419.022959138|14419.022959138|14419.022959138|14419.022959138|14419.022959138||14419.022959138|14419.022959138|14419.022959138|14419.022959138|14419.022959138|14419.022959138|14419.022959138|14419.022959138|14419.022959138|14419.022959138|14419.022959138|14419.022959138|14310.368446352|-14639.179630378||-14639.179630378|-14639.179630378|-14639.179630378|-14639.179630378|-14639.179630378|-14662.944018261|-14662.944018261|-14681.647433485|-14758.862106279|-14758.862106279|-14758.862106279|-14791.192325119|-14835.552290496|-14881.130311923|-14898.655207692|-14917.844979033|-15030.915265332|14652.324820111|14652.324820111|14652.324820111|14652.324820111|14652.324820111|14639.689170865|14639.689170865|14639.689170865|14575.31549584|14532.512035027|14532.512035027|14532.512035027|14532.512035027||14523.498883425|14523.498883425|14487.63313485|-14968.403390495|-14968.403390495|-14968.403390495|-14968.403390495||-14968.403390495|-14968.403390495|-14968.403390495|-15174.408064091|-15268.229405288|-15268.229405288|-15268.229405288|||-15327.628863948|-15413.74544996|-15540.234885731|-15540.234885731|-15540.234885731|-15676.852889528|-15743.123707548|-15826.187094758|-15893.764372862||-15893.764372862|-15893.764372862|-15893.764372862|-15893.764372862|-15893.764372862|-15893.764372862|15514.994892457|15514.994892457|15514.994892457|15514.994892457|15514.994892457|15514.994892457|15514.994892457
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|10836.83112253|10836.83112253|10836.83112253|10776.409580589|10744.815061331|-11050.834355287|-11050.834355287|-11050.834355287|-11050.834355287|-11050.834355287|-11050.834355287|-11050.834355287|-11050.834355287|-11050.834355287|-11050.834355287|-11050.834355287|-11184.912319939|-11184.912319939|-11184.912319939|-11184.912319939|-11184.912319939|-11184.912319939|-11184.912319939|-11184.912319939|-11184.912319939|-11184.912319939|10932.019853934|10932.019853934|10932.019853934|10898.322135881|10827.832917906|10764.877938298|10714.452158005|10664.683333113|10557.880949553|-10812.630797288|-10812.630797288|-10812.630797288|-10812.630797288|||-10812.630797288|-10812.630797288|-10812.630797288|-10812.630797288|-10812.630797288|-10883.511704018|-10914.875092138|-10945.147888834|-10995.384915545||10772.454149764|10772.454149764|10772.454149764|10746.210557029|10697.942773869|10684.146185868|10684.146185868|10684.146185868|10684.146185868|10684.146185868|10684.146185868|10684.146185868|10684.146185868|10656.307339767|10632.093441755|10530.800438756|-10720.745305062|-10720.745305062|-10720.745305062|-10720.745305062|-10720.745305062|-10720.745305062|-10720.745305062|-10720.745305062|-10764.805167517|-10811.380459263|-10811.380459263|-10811.380459263|-10811.380459263|-10811.380459263|-10826.793609251||-10854.462137449|-10911.872861054|-10927.229407455|-10927.229407455|-10975.096802554|-11014.566814036|-11048.904153182|-11084.329755706|-11091.285123528|-11095.146285256|-11095.551048288|-11118.500405216|-11128.12751135|-11128.12751135|-11128.12751135|-11128.12751135|-11159.572614608|-11215.223423783|-11257.311942224|-11264.681020874||-11277.516446672|-11277.516446672|-11277.516446672|-11425.848840486|-11473.114271547|11226.096445512|11226.096445512|11226.096445512|11226.096445512|11226.096445512|11226.096445512||11213.702376523|11134.637080686|11100.306880015|11066.71652033|10974.513201842|10964.860643106|-11174.830505172|-11174.830505172|-11174.830505172|-11174.830505172|-11179.611607577|-11179.611607577|-11179.611607577|-11179.611607577|-11179.611607577|-11179.611607577|-11179.611607577|-11179.611607577|-11179.611607577|-11180.83386085|-11264.866019434|-11325.272573677||11072.618646465|11072.618646465|11072.618646465|11072.618646465|11072.618646465|11072.618646465|11070.731688617|11070.731688617|11070.731688617|11070.731688617|11070.731688617||11070.731688617|10994.023599331|10968.395416358|10875.005323731|10728.446724718|-10896.623294967|-10896.623294967|-10896.623294967|-10896.623294967|-10896.623294967|-10896.623294967|-10896.623294967|-10896.623294967|-10896.623294967||-10896.623294967|-10896.623294967|-10897.631955351|-10897.631955351|-10906.195658854|-10906.195658854|-10944.825905671|-10996.473437505|-10996.473437505|-10996.473437505|-10996.473437505|-10996.473437505|-10996.473437505|-10996.473437505||-10996.473437505|-10996.473437505|-10996.473437505|-10996.473437505|-10996.473437505|-10996.473437505|-10996.473437505|-10996.473437505|-11056.091959641|-11089.703072763|-11089.703072763|-11109.627166352|-11148.501593255|-11191.567633999|-11198.476299061|-11229.239453384|-11296.02018258|-11323.244918578|-11338.77984498|-11338.77984498|-11338.77984498|-11338.77984498|-11338.77984498|-11338.77984498|-11338.77984498|-11338.77984498|-11338.77984498|-11338.77984498|-11338.77984498|-11338.77984498||-11338.77984498|-11338.77984498|-11338.77984498|-11338.77984498|-11338.77984498|-11338.77984498|-11338.77984498||-11338.77984498|-11338.77984498|-11338.77984498|-11436.740029578|-11448.84699876|-11448.84699876|-11448.84699876|||-11448.84699876|-11448.84699876|-11448.84699876|-11448.84699876|-11448.84699876|-11554.897978223|-11607.215201498|-11626.050609836|-11626.050609836||-11626.050609836|-11626.050609836|-11626.050609836|-11626.050609836|-11626.050609836|-11626.050609836|-11626.050609836|-11626.050609836|-11626.050609836|-11626.050609836|-11626.050609836|-11626.050609836|-11626.050609836
00529|29074|/indices/ftse-malaysia|INDICES:MY|-220.82455580466|220.09784106569|220.09784106569|219.26648139243|218.70831340424|217.21093474254|217.21093474254|217.21093474254|216.92105135239|-217.4016764807|-217.4016764807|214.70521390857|214.70521390857|214.70521390857|-216.66381386252|-216.66381386252|-219.2409075469|-222.38100546932|221.50666343796|-221.06967454943|-221.06967454943|219.51035408407|217.20594559146|-217.81450483056|-218.32938052662|-218.32938052662|-219.15375912463|219.97103659563|219.97103659563|219.54782366149|219.03869580552|216.89299296588|216.21998574171|214.94887094402|212.56875281757|209.59861898893|209.34735436432|208.50969150911|208.50969150911|-209.37368193323|-209.53297965455|-209.70997712268|-209.93274658398|-209.93274658398|-209.93274658398|-209.93274658398|-211.29304640245|-212.09116260157|-212.3190719987|-212.82008535609|-214.20898291519|-214.39109131418|-215.78676283715|214.97470110922|213.9296758337|213.81518784311|211.79355283077|-212.55870605624|-212.55870605624|-213.04815900076|-213.04815900076|-213.72350647437|213.79054395372|211.00833447399|211.00833447399|210.30258701049|209.35509477945|206.86454928023|206.71949940371|-206.68073860599|-206.68073860599|204.96847844475|204.96847844475|-205.74802970404|-205.74802970404|-205.74802970404|-207.0252196641|-207.0252196641|205.2208642594|-206.31066050789|-206.31066050789|-206.31066050789|-208.01278841509|-208.01278841509|-208.01278841509|-209.40283036543|-209.40283036543|-209.70647499641|-210.41830690791|-211.01700272482|-211.29334158281|-211.85037628125|-211.9389889023|-211.9389889023|-211.9389889023|-211.9389889023|-211.9389889023|-211.9389889023|-211.9389889023|-212.34999384056|-212.86776557642|-214.17402752189|-214.17402752189|-214.20225639639|-214.45584064388|-214.65808128899|-214.65808128899|-217.94008747279|-218.48564779691|-220.08516123485|-220.25352184189|-220.79390644379|-221.00100797357|-221.45223589674|221.64419332328|221.46576357752|221.37862619724|-221.34577439932|-221.34577439932|220.34136672916|217.96374189525|216.24526789088|215.12474189752|214.47081985467|214.27201928025|-212.86700523187|-212.86700523187|-213.14445080017|212.73462709705|212.73462709705|212.44846973729|-213.80408258349|-213.80408258349|-213.80408258349|-213.80408258349|-214.13230991264|-214.14035479118|-216.40261317943|-217.03846159748|-217.23162365812|-217.47958353777|-219.07619877678|-219.74355507804|-220.27173064498|220.53918220437|-219.9973650426|-219.9973650426|-219.9973650426|-219.9973650426|-220.46484231621|220.82683129145|220.76981295296|219.14646168493|218.38606623303|216.34786032186|214.10095170853|209.69439309303|-210.55211242403|-210.55211242403|209.87543843891|209.4693626155|206.84403065565|206.84403065565|206.76460931186|206.76460931186|-207.72463621158|-207.72463621158|-207.72463621158|-208.09548213181|-208.09548213181|-208.35960457867|-208.35960457867|-208.69733252067|-210.50259202872|-210.89622109637|-210.9320018584|-210.9320018584|210.17074521304|210.17074521304|-210.98892479694|-210.98892479694|-210.98892479694|-210.98892479694|-210.98892479694|-210.98892479694|-210.98892479694|-210.98892479694|-210.98892479694|-210.98892479694|-213.28214476678|-213.57237480055|-213.71041963245|-214.21046551229|-214.52607672481|-214.63564155133|-216.02214473598|-216.02214473598|-217.51870157533|-217.51870157533|-218.56299890206|-219.63999762718|-219.70777527694|218.78135917579|-219.28960918944|-219.97704353534|-219.97704353534|-219.97704353534|-219.97704353534|218.68540696861|218.68540696861|218.68540696861|-220.09178108902|-220.26642295753|219.90504352061|219.90504352061|-220.51229797802|-220.51229797802|219.38633964899|219.10703456007|216.7833797358|216.62375512636|-218.16067663195|-218.16067663195|-219.61296766071|-220.24108121427|-220.44195214652|-220.44195214652|-220.67843901603|-220.67843901603|-220.67843901603|-220.67843901603|-220.98209959976|-220.98209959976|-220.98209959976|-220.98209959976|-222.44011229401|-222.7834591217|-224.06717727661|-224.827978007|-224.90761625816|-224.90761625816|224.0004282787|-223.39930221343|-223.39930221343|-223.39930221343|-223.72481451829|-223.72481451829|-223.88531686639|-223.88531686639|-223.88531686639|-223.88531686639|222.46936381483
00530|10529|/indices/ta25|INDICES:IL|1974.026837952|1970.049273682|1970.049273682|1961.7253214523|1942.5797639075|1933.6408455309|1918.4833135292|1918.4833135292||-2006.0692767219|-2006.0692767219|-2006.0692767219|-2006.0692767219|-2006.0692767219|-2006.0692767219|-2006.0692767219|-2006.0692767219|-2006.0692767219|-2006.0692767219|-2006.0692767219|-2006.0692767219|-2006.0692767219|-2006.0692767219|-2006.0692767219|-2006.0692767219|-2006.0692767219|-2006.0692767219|-2006.0692767219|-2006.0692767219|-2006.0692767219|-2006.0692767219|-2006.0692767219|-2006.0692767219|-2006.0692767219|-2006.0692767219|-2006.0692767219|-2006.0692767219|-2006.0692767219|-2006.0692767219|-2006.0692767219|-2006.0692767219|-2006.0692767219|-2006.0692767219|-2006.0692767219|-2006.0692767219|-2006.0692767219|-2030.4325310473|-2046.1061461507|1998.3251069024|1998.3251069024|1998.3251069024|1998.3251069024|1998.3251069024|1998.3251069024|1982.3474359462|1948.0571553916|1946.947327045|1946.947327045|1946.947327045|1946.947327045|1944.3604130252|1936.1320941166|1927.3657963251|1927.3657963251|1927.3657963251|1927.3657963251|1904.1759173577|1900.4332227911|1884.1774035787|1863.7338862894|1863.7338862894|1863.7338862894|1863.7338862894|1863.7338862894|1863.7338862894|1863.7338862894|1863.7338862894|1863.7338862894|1863.7338862894|1863.7338862894|1863.7338862894|1863.7338862894|1863.7338862894|1863.7338862894|1863.7338862894|1863.7338862894|1863.7338862894|1863.7338862894|1863.7338862894|1863.7338862894|1863.7338862894|1863.7338862894|1863.7338862894|1863.7338862894|1863.7338862894|1863.7338862894|1863.7338862894|1857.9304194448|1856.2827059006|1856.2827059006|1856.2827059006|1854.3988408953|1854.3988408953|1851.0653896232|1839.8776003409|1833.6436982799|1833.6436982799|1833.6436982799|1833.6436982799|1833.6436982799|1833.6436982799|1827.9685162094|1825.6716898312|1815.044092217|1807.7212257815|1807.1160730603|1807.1160730603|1807.1160730603|1798.037322389|1782.4058898941|1769.4854397261|1764.7115336005|1764.7115336005|1764.7115336005|1764.7115336005|1764.7115336005|1764.7115336005|1764.7115336005|1761.4624281743|1761.4624281743|||1761.4624281743|1761.4624281743|1761.4624281743|||1761.4624281743|||1761.4624281743|1761.4624281743|1744.4327408317|1734.8668976364||||1730.6437344614|1726.9591841238|1725.9201481343|1725.9201481343|1725.9201481343|1725.9201481343|1719.8774486649|1711.4954439918|1705.1176726862|1694.1229756192|1690.7805943837|1669.2596487075|1669.2596487075|1668.6512235517|1668.6512235517|1668.6512235517|1666.1217038889|1666.1217038889|1666.1217038889|1666.1217038889|1666.1217038889|1666.1217038889|1666.1217038889|1666.1217038889|1666.1217038889|1644.0901140013|1644.0901140013|1625.2468009303|-1674.5177904175|-1674.5177904175|-1674.5177904175|-1674.5177904175|-1674.5177904175|-1674.5177904175|-1674.5177904175||-1691.5941893311|-1704.4924654135|-1706.8698202199|-1706.8698202199|-1706.8698202199|-1706.8698202199|-1711.693850288|-1711.693850288|-1711.693850288|-1711.693850288|-1711.693850288|-1711.693850288|-1711.693850288|-1711.693850288|-1711.693850288|-1711.693850288|-1711.693850288|-1711.693850288|-1711.693850288|-1711.693850288|1673.7865894442|1673.7865894442|1673.7865894442|1673.7865894442|1669.2328410816|1665.7973453598|1665.7973453598|1665.7973453598|1665.7973453598|1665.7973453598|1665.7973453598|1665.7973453598|1665.7973453598|1665.7973453598|1665.7973453598|1661.4358999549|1650.1898793444|1649.9365222967|1644.8450440341|1642.7883640852|1619.5965208043|1606.710950073|1606.710950073|||-1659.751360055|-1659.751360055|-1659.751360055|1625.8412523388|1625.8412523388|1620.0114256673|1616.3256113506|1616.3256113506|1616.3256113506|1614.6450203271|1614.6450203271|1614.6450203271|1614.6450203271|1614.6450203271|1614.6450203271|1614.6450203271|1614.6450203271|1614.6450203271|1614.6450203271|1614.6450203271|||1607.7902225061|1607.7902225061
00531|10527|/indices/ta100|INDICES:IL|2048.7061733136|2044.6249008043|2044.6249008043|2036.6775970308|2017.5844149952|2010.155629834|1991.5738958877|1991.1304870757||-2079.721190634|-2079.721190634|-2092.1368942158|-2097.0998992805|-2098.695119265|-2098.695119265|-2098.695119265|-2098.695119265|-2098.695119265|-2098.695119265|-2098.695119265|-2098.695119265|-2098.695119265|-2098.695119265|-2098.695119265|-2098.695119265|-2098.695119265|-2098.695119265|-2098.695119265|-2098.695119265|-2098.695119265|-2098.695119265|-2098.695119265|-2098.695119265|-2098.695119265|-2098.695119265|-2098.695119265|-2098.695119265|-2098.695119265|-2098.695119265|-2098.695119265|-2098.695119265|-2098.695119265|-2098.695119265|-2098.695119265|-2098.695119265|-2098.695119265|-2125.1650956243|-2140.4406552944|2077.3908400661|2077.3908400661|2077.3908400661|2077.3908400661|2077.3908400661|2077.3908400661|2060.9286650691|2031.7231452064|2031.7231452064|2031.7231452064|2031.7231452064|2031.7231452064|2031.7231452064|2025.0873488404|2004.9231176352|1996.3538271919|1996.3538271919|1996.3538271919|1974.257093961|1973.6433734441|1957.2637960143|-2010.5750903305|-2010.5750903305|-2010.5750903305|1949.4531171494|1949.4531171494|1949.4531171494|1949.4531171494|1949.4531171494|1949.4531171494|1949.4531171494|1949.4531171494|1949.4531171494|1949.4531171494|1949.4531171494|1949.4531171494|1949.4531171494|1949.4531171494|1949.4531171494|1949.4531171494|1949.4531171494|1949.4531171494|1949.4531171494|1949.4531171494|1949.4531171494|1949.4531171494|1949.4531171494|1949.4531171494|1949.4531171494|1942.3599938612|1942.3599938612|1942.3599938612|1942.3599938612|1938.5400485177|1937.117299731|1934.1736001786|1922.8412791155|1918.2663992668|1899.888725151|1899.7754234612|1899.7754234612|1899.7754234612|1899.7754234612|1888.8082097703|1886.8041252222|1876.8645824952|1870.7262247451|1869.1307007358|1869.1307007358|1869.1307007358|1859.4991252207|1842.280128826|1828.8434604685|1824.9382842402|1824.9382842402|1824.9382842402|1824.9382842402|1824.9382842402|1824.9382842402|1824.9382842402|1820.1110798812|1820.1110798812|||1820.1110798812|1817.3184361961|1814.1878279709|||1814.1878279709|||1814.1878279709|1814.1878279709|1799.9247621986|1791.0880943374||||1790.4101316748|1784.2560404767|1784.2560404767|1784.2560404767|1784.2560404767|1784.2072663825|1775.8985902514|1771.0129125081|1760.9460895814|1744.6917474841|1740.3041172133|1733.7962542609|1733.7962542609|1733.7962542609|1733.7962542609|1733.7962542609|1733.7962542609|1733.7962542609|1733.7962542609|1733.7962542609|1733.7962542609|1733.7962542609|1733.7962542609|1733.7962542609|1733.7962542609|1712.958613404|1709.8328601082|1690.6067363586|-1749.9155308184|-1749.9155308184|-1749.9155308184|-1749.9155308184|-1749.9155308184|-1749.9155308184|-1753.0745074414||-1773.825082053|-1787.200618785|-1790.4868578457|-1790.4868578457|-1790.4868578457|-1790.4868578457|1741.4121620057|1741.4121620057|1741.4121620057|1741.4121620057|1741.4121620057|1741.4121620057|1741.4121620057|1741.4121620057|1741.4121620057|1741.4121620057|1741.4121620057|1741.4121620057|1741.4121620057|1741.4121620057|1741.4121620057|1741.4121620057|1741.4121620057|1741.4121620057|1731.7917501865|1731.7917501865|1731.7917501865|1731.7917501865|1731.7917501865|1731.7917501865|1731.7917501865|1731.7917501865|1731.7917501865|1731.7917501865|1731.7917501865|1723.2508093977|1717.5691137373|1717.5691137373|1717.2490071256|1713.4105043367|1686.9189794279|-1742.5292648761|-1742.5292648761|||-1742.5292648761|-1742.5292648761|-1742.5292648761|1696.9758854069|1696.9758854069|1689.6653921513|1689.5547658668|1689.5547658668|1689.5547658668|1678.8448504383|1678.8448504383|1674.5618631286|1674.5618631286|1674.5618631286|1674.5618631286|1674.5618631286|1674.5618631286|1674.5618631286|1674.5618631286|1674.5618631286|||1666.8891955298|1666.8891955298
00532|10530|/indices/ta50ytr|INDICES:IL|-861.25536120614|-861.25536120614|-861.25536120614|-861.25536120614|-861.25536120614|-861.25536120614|-861.25536120614|-861.25536120614||-861.25536120614|-861.25536120614|-867.52265001094|-870.0887136302|-870.0887136302|-870.0887136302|-870.0887136302|-872.77379739663|-872.77379739663|-872.77379739663|-872.77379739663|-872.77379739663|-872.77379739663|-872.77379739663|-872.77379739663|-899.59311906917|-900.02958257578|-912.04396775455|-913.0044228577|867.70724027087|867.70724027087|867.70724027087|867.70724027087|867.70724027087|867.70724027087|867.70724027087|867.70724027087|867.70724027087|867.70724027087|867.70724027087|867.70724027087|849.57191803643|-892.38305780358|-892.38305780358|-892.38305780358|-892.38305780358|-892.38305780358|-907.96171529499|-921.6274816483|-931.82796296506|-931.82796296506|-931.82796296506|-931.82796296506|-931.82796296506|-931.82796296506|-931.82796296506|-931.82796296506|-931.82796296506|898.51158665884|898.51158665884|898.51158665884|898.51158665884|886.51064628218|876.95684330832|863.89756746172|863.78897401888|858.51664905635|854.42473899101|854.42473899101|844.00082896788|839.08357400494|839.08357400494|839.08357400494|839.08357400494|838.82564130975|834.75720199931|834.75720199931|834.75720199931|834.01239221318|834.01239221318|-866.23904076878|-866.23904076878|-866.23904076878|-866.23904076878|-873.04230380636|-873.04230380636|-873.04230380636|-874.56599524704|-874.56599524704|858.24545117428|858.24545117428|858.24545117428|858.24545117428|858.24545117428|858.24545117428|858.24545117428|858.24545117428|856.47772008876|856.47772008876|856.47772008876|856.47772008876|856.47772008876|856.47772008876|856.47772008876|856.47772008876|856.47772008876|846.10414062055|839.58570623963|836.07859368422|830.61303966549|830.61303966549|825.54447712398|821.5877762315|820.79532374247|817.22100891803|817.22100891803|817.22100891803|817.22100891803|817.22100891803|816.64560005106|812.60673768695|-829.25376249629|-829.25376249629|-829.25376249629|-829.25376249629|-829.25376249629|805.28371528034|805.28371528034|805.28371528034|805.28371528034|805.28371528034|||805.28371528034|799.29359884664|792.93643629311|||792.93643629311|||781.10045181114|777.30331098591|772.11725097933|772.11725097933||||772.11725097933|771.79805433793|771.01617243602|759.95352981173|757.68742370118|757.68742370118|-780.88305224011|-780.88305224011|-780.88305224011|-780.88305224011|-780.88305224011|-780.88305224011|-780.88305224011|-780.88305224011|-780.88305224011|-780.88305224011|-780.88305224011|-780.88305224011|-780.88305224011|-780.88305224011|-780.88305224011|-780.88305224011|-780.88305224011|-780.88305224011|-780.88305224011|-780.88305224011|-780.88305224011|-780.88305224011|-780.88305224011|-780.88305224011|-780.88305224011|-780.88305224011|-780.88305224011|-780.88305224011|-785.467297221||-801.56197765224|-809.31332003135|-810.58131463286|-810.58131463286|-810.58131463286|-810.58131463286|-821.24424295686|-822.98361386483|-826.37733490406|-830.5625885056|-831.06121148517|-833.37099288739|-833.37099288739|-833.37099288739|-833.37099288739|-836.13843771603|809.14380210613|809.14380210613|809.14380210613|809.14380210613|809.14380210613|809.14380210613|809.14380210613|807.65034679544|-832.77963106449|-832.77963106449|-832.77963106449|-832.77963106449|-832.77963106449|-832.77963106449|-832.77963106449|-832.77963106449|-832.77963106449|-832.77963106449|-832.77963106449|-832.77963106449|-832.77963106449|-832.77963106449|-832.77963106449|-832.77963106449|-832.77963106449|-832.77963106449|-832.77963106449|||-832.77963106449|-835.52125551762|-836.5586039497|808.62369382957|808.62369382957|808.62369382957|808.62369382957|808.62369382957|808.62369382957|802.6532803623|802.6532803623|802.6532803623|802.6532803623|794.96254784179|791.76056137695|785.57734087456|783.66110546715|783.66110546715|783.66110546715|781.96291960053|||781.96291960053|781.96291960053
00533|10531|/indices/ta75|INDICES:IL|2308.1012992575|2302.8132058253|2302.8132058253|2296.6486113987|2278.6689757729|2272.8295151817|-2387.7088914839|-2387.7088914839||-2387.7088914839|-2387.7088914839|-2421.2314506071|-2421.3661007326|-2421.3661007326|-2421.3661007326|-2421.3661007326|-2444.3340925023|-2467.3465878703|-2467.3465878703|-2467.3465878703|-2467.3465878703|-2467.3465878703|-2467.3465878703|-2467.3465878703|2326.0456674615|2326.0456674615|2326.0456674615|2326.0456674615|2326.0456674615|2326.0456674615|2326.0456674615|2326.0456674615|2326.0456674615|2326.0456674615|2326.0456674615|2326.0456674615|2326.0456674615|2326.0456674615|2326.0456674615|2326.0456674615|-2439.8513592363|-2439.8513592363|-2439.8513592363|-2439.8513592363|-2439.8513592363|-2439.8513592363|-2474.1236483918|2356.2333933632|2356.2333933632|2356.2333933632|2356.2333933632|2356.2333933632|2344.8275497004|2342.3684607131|2324.8372029842|2303.76299393|2303.76299393|2303.76299393|2303.76299393|2303.76299393|2303.76299393|2297.7928122659|2265.0597626523|2232.0770095008|-2320.8850297411|-2320.8850297411|-2320.8850297411|-2320.8850297411|-2320.8850297411|-2320.8850297411|-2320.8850297411|-2320.8850297411|2211.5588777109|2211.5588777109|2211.5588777109|2211.5588777109|2211.5588777109|2211.5588777109|2211.5588777109|2211.5588777109|2211.5588777109|2211.5588777109|2211.5588777109|2211.5588777109|2211.5588777109|2211.5588777109|2211.5588777109|2211.5588777109|2211.5588777109|2211.5588777109|2211.5588777109|2211.5588777109|2208.0216843059|2208.0216843059|2208.0216843059|2208.0216843059|2208.0216843059|2208.0216843059|2208.0216843059|2208.0216843059|2208.0216843059|2208.0216843059|2195.1967960387|2186.2665002643|2175.1506035923|2175.0739942259|2144.4357314315|2115.2557253536|2106.1572208503|2106.1572208503|2099.626906088|2081.2698858877|2079.8227274837|2068.4935551686|2061.8462935019|2061.8462935019|2061.8462935019|2061.8462935019|2049.5970508311|2028.1173557412|2014.0021129329|2013.8248107737|2013.8248107737|2013.8248107737|2013.8248107737|2013.8248107737|2013.8248107737|2013.8248107737|2013.8248107737|2013.8248107737|||2013.8248107737|2005.6280313935|1986.5928186274|||1983.071434217|||1982.3634416151|1982.3634416151|1973.163779529|1970.3588900194||||1970.3588900194|1965.1888188633|1965.1888188633|1965.1888188633|1965.1888188633|1963.0620800955|1952.6346473438|1952.6346473438|1931.8162273546|-1999.6437077247|-1999.6437077247|-1999.6437077247|-1999.6437077247|-1999.6437077247|1936.4000086359|1936.4000086359|1936.4000086359|1936.4000086359|1936.4000086359|1936.4000086359|1936.4000086359|1936.4000086359|1936.4000086359|1936.4000086359|1936.4000086359|-1997.702170712|-1997.702170712|-1997.702170712|-1997.702170712|-1997.702170712|-1997.702170712|-1997.702170712|-1997.702170712|-1997.702170712|-2008.5896650489||-2041.3462912436|1974.0512755057|1974.0512755057|1974.0512755057|1974.0512755057|1974.0512755057|1974.0512755057|1965.9085691926|1960.0145397713|1957.3974530592|1957.3974530592|1957.3974530592|1957.3974530592|1953.4310486466|1951.4705749427|1951.4705749427|1951.4705749427|1951.4705749427|1951.4705749427|1951.4705749427|1951.4705749427|1951.4705749427|1951.4705749427|1951.4705749427|1951.4705749427|1951.4705749427|1951.4705749427|1951.4705749427|1951.4705749427|1951.4705749427|1951.4705749427|1951.4705749427|1951.4705749427|1951.4705749427|1951.4705749427|1951.4705749427|1951.4705749427|1951.4705749427|1951.4705749427|1945.495591896|1920.9822190801|1920.9822190801|1920.9822190801|||1920.9822190801|1920.9822190801|1920.9822190801|1920.9822190801|1920.9822190801|1913.8413545334|1911.7134862139|1911.7134862139|1911.7134862139|1893.9340283902|1893.9340283902|1874.9160916575|1867.3584693547|1862.2428973041|1862.2428973041|1862.2428973041|1862.2428973041|1862.2428973041|1862.2428973041|1855.0832336039|||1848.6942900034|1848.6942900034
00534|15291|/indices/ta-composite|INDICES:IL|2114.8525300804|2111.8335784412|2111.8335784412|2109.0511033245|2096.9106497442|2090.5607425543|-2161.6978618541|-2161.6978618541||-2161.6978618541|-2161.6978618541|-2184.2013172928|-2184.2013172928|-2184.2013172928|-2184.2013172928|-2184.2013172928|-2196.9992392663|-2203.6714933044|-2203.6714933044|-2203.6714933044|-2203.6714933044|-2203.6714933044|-2203.6714933044|-2203.6714933044|2126.6491361957|2126.6491361957|2126.6491361957|2126.6491361957|2126.6491361957|2126.6491361957|2126.6491361957|2126.6491361957|2126.6491361957|2126.6491361957|2126.6491361957|2126.6491361957|2126.6491361957|2126.6491361957|2126.6491361957|2126.6491361957|-2209.8382350355|-2209.8382350355|-2209.8382350355|-2209.8382350355|-2209.8382350355|-2209.8382350355|-2245.4218779041|-2264.6492952189|2186.8246506133|2186.8246506133|2186.8246506133|2186.8246506133|2184.3001042608|2184.3001042608|2176.7620868548|2176.7620868548|2176.7620868548|2176.7620868548|2176.7620868548|2176.7620868548|2176.7620868548|2163.6123339185|2135.1858913113|2110.3741891306|2106.0702795896|2104.0902005206|2088.5947932739|2088.5947932739|2070.7264331732|2065.9901062465|2065.9901062465|2065.9901062465|2065.9901062465|2065.9901062465|-2130.7859327027|-2130.7859327027|-2130.7859327027|-2130.7859327027|-2130.7859327027|-2130.7859327027|-2130.7859327027|-2130.7859327027|-2130.7859327027|-2133.4914924318|-2133.4914924318|-2133.4914924318|-2133.4914924318|-2133.4914924318|2096.1791922273|2096.1791922273|2096.1791922273|2096.1791922273|2096.1791922273|2096.1791922273|2096.1791922273|2096.1791922273|2096.1791922273|2096.1791922273|2096.1791922273|2096.1791922273|2096.1791922273|2096.1791922273|2090.2701202699|2087.5774773832|2077.7538784076|2069.3004112298|2048.9648937709|2031.5297729182|2023.9609465039|2023.9609465039|2017.8242016276|2003.2109456019|1999.4721498441|1986.8129003259|1984.201727121|1984.201727121|1984.201727121|1984.201727121|1975.3591374478|1958.9285351525|-1996.392723627|-1996.392723627|-1996.392723627|-1996.392723627|-1996.392723627|1955.6630467958|1955.6630467958|1955.6630467958|1955.6630467958|1955.6630467958|||1955.6630467958|1948.9805676745|1936.7825159731|||1936.7825159731|||1928.5897481813|1928.5897481813|1914.7330277643|1911.4566324034||||1911.4566324034|1909.800092178|1909.800092178|1904.7685562129|1904.7685562129|1902.7812042231|1890.1029900439|1885.4077547797|1872.5147131558|-1925.7349727159|-1925.7349727159|-1925.7349727159|-1925.7349727159|-1925.7349727159|-1934.1959221148|-1934.1959221148|-1934.1959221148|-1934.1959221148|-1934.1959221148|-1934.1959221148|1881.0455194169|1881.0455194169|1881.0455194169|1881.0455194169|1881.0455194169|-1925.2036726745|-1925.2036726745|-1925.2036726745|-1925.2036726745|-1925.2036726745|-1925.2036726745|-1925.2036726745|-1925.2036726745|-1925.2036726745|-1938.4323983492||-1970.3687957461|-1984.0758768381|-1994.7648292451|-1996.1097162067|-1996.1097162067|-1996.1097162067|1943.4874117661|1943.4874117661|1943.4874117661|1943.4874117661|1943.4874117661|1943.4874117661|1943.4874117661|1943.4874117661|1943.4874117661|1943.4874117661|1943.4874117661|1943.4874117661|1943.4874117661|1943.4874117661|1943.4874117661|1943.4874117661|1943.4874117661|1941.6709495969|1934.7223527719|1934.7223527719|1934.7223527719|1934.7223527719|1934.7223527719|1934.7223527719|1934.7223527719|1934.7223527719|1934.7223527719|1934.7223527719|1934.7223527719|1934.7223527719|1934.7223527719|1934.7223527719|1934.7223527719|1926.7187179779|1893.5252465379|-1973.1472623391|-1973.1472623391|||-1973.1472623391|-1973.1472623391|-1973.1472623391|1918.373625308|1918.373625308|1918.373625308|1918.373625308|1917.6034807405|1917.6034807405|1902.3858136553|1902.3858136553|1886.0720873297|1885.2217189406|1871.8782418802|1871.8782418802|1864.7200130645|1864.7200130645|1864.7200130645|1864.7200130645|1858.769496938|||1852.9247285679|1852.9247285679
00535|10528|/indices/taytr|INDICES:IL|1912.6067905757|1912.6067905757|1912.6067905757|1912.6067905757|1902.6643104921|-1957.17295539|-1957.17295539|-1957.17295539||-1957.17295539|-1959.709357103|-1959.709357103|-1959.709357103|-1959.709357103|-1959.709357103|-1959.709357103|-1980.9325769569|-1984.6275818414|-1984.6275818414|-1984.6275818414|-1984.6275818414|-1984.6275818414|-1984.6275818414|-1984.6275818414|1942.0091585699|1942.0091585699|1942.0091585699|1942.0091585699|1942.0091585699|1942.0091585699|1942.0091585699|1942.0091585699|1942.0091585699|1942.0091585699|1924.9880136454|1922.6910886838|1922.6910886838|1917.2896396963|1917.2896396963|1917.2896396963|-1982.7891654492|-1982.7891654492|-1982.7891654492|-1982.7891654492|-1982.7891654492|-1982.7891654492|-2017.9889992078|-2050.6094606541|-2068.8622965843|-2068.8622965843|-2068.8622965843|-2068.8622965843|-2068.8622965843|-2068.8622965843|-2068.8622965843|-2068.8622965843|-2076.5514843233|2005.0115496975|2005.0115496975|2005.0115496975|1995.2161750111|1977.8191061321|1950.2456078334|1923.4051268679|1922.1173569474|1912.1019881338|-1949.8134460609|-1949.8134460609|-1949.8134460609|-1949.8134460609|-1949.8134460609|-1949.8134460609|-1949.8134460609|-1949.8134460609|-1949.8134460609|-1949.8134460609|-1949.8134460609|-1949.8134460609|-1949.8134460609|-1949.8134460609|-1949.8134460609|-1949.8134460609|-1950.5360378867|-1973.3163341411|-1973.3163341411|-1973.3163341411|-1973.9296451949|-1973.9296451949|-1999.74240498|-2001.3015179574|-2007.2784200178|-2010.5946062683|-2010.5946062683|-2015.8351392347|-2024.8595866714|1992.1378154698|1992.1378154698|1992.1378154698|1992.1378154698|1992.1378154698|1992.1378154698|1992.1378154698|1992.1378154698|1990.2720180025|1982.8422202523|1977.2774615217|1963.918343748|1953.3559125412|1947.2915833249|1942.6950548771|1934.1011948721|1926.4840750315|1923.3211999048|1916.2746269558|1909.0278854739|1905.2497922464|1905.2497922464|1905.2497922464|1895.1153426219|1880.7887623099|-1929.3367351696|-1929.3367351696|-1929.3367351696|-1933.0652716077|-1941.4709004734|1904.6474514759|1904.6474514759|1904.6474514759|1904.6474514759|1904.6474514759|||1904.6474514759|1904.6474514759|1904.6474514759|||1904.6474514759|||1904.6474514759|1904.6474514759|1904.6474514759|1904.6474514759||||1904.6474514759|1904.6474514759|1904.6474514759|-1936.1427336399|-1936.1427336399|-1936.1427336399|-1936.1427336399|-1936.1427336399|-1936.1427336399|-1936.1427336399|-1936.1427336399|-1936.1427336399|-1939.9752459458|-1939.9752459458|-1967.2591911876|-1969.2268713241|-1969.2268713241|-1976.20818819|-1981.8701684099|-1989.634130807|-1997.9484116714|-2001.7532265098|-2016.4073156228|-2016.4073156228|-2016.4073156228|-2016.4073156228|-2016.4073156228|-2016.4073156228|-2016.4073156228|-2016.4073156228|-2016.4073156228|-2016.4073156228|-2016.4073156228|-2016.4073156228|-2036.3370130184||-2071.1172296342|-2078.9774773713|-2091.0406079951|-2093.7188262104|-2093.7188262104|-2098.1974588101|-2107.7437231926|-2107.7437231926|-2107.7437231926|-2107.7437231926|-2107.7437231926|-2107.7437231926|-2107.7437231926|-2107.7437231926|-2107.7437231926|-2107.7437231926|-2114.4821072582|-2131.2645158772|2082.8141235173|2082.8141235173|2082.8141235173|2082.8141235173|2079.412950284|2075.1367307843|2062.7703719869|2050.997136409|2047.3800918868|2041.5967763586|2038.3907219331|2038.3907219331|2038.3907219331|2038.3907219331|2038.3907219331|2038.3907219331|2038.3907219331|2038.3907219331|2038.3907219331|2038.3907219331|2030.6336526253|2010.7901044795|-2080.2505715134|-2080.2505715134|-2080.2505715134|||-2080.2505715134|-2081.3738989038|-2097.0804551622|2044.0298668363|2044.0298668363|2044.0298668363|2044.0298668363|2032.6071735464|2009.3862393788|1994.6691518814|1985.9746422272|1978.5951631843|1962.0724184578|1950.6315039071|1950.6150756845|1943.6000569672|1935.9502750476|1935.9502750476|1935.9502750476|1933.254693358|||1932.6230262571|1927.1227798256
00536|1141703|/indices/tase-vta35|INDICES:IL|-23.830428621637|-25.018810401876|-25.295900700842|-26.593779005777|-27.543087551077|-30.121763835438|19.773165757322|19.773165757322||19.773165757322|19.773165757322|19.773165757322|19.773165757322|17.892962304379|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|16.389392076635|16.389392076635|13.594324309189|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|11.443687194825|11.443687194825|11.443687194825|11.443687194825|11.443687194825|11.443687194825|11.443687194825|11.443687194825|11.443687194825|11.443687194825|11.443687194825|11.443687194825|11.443687194825|11.443687194825|11.443687194825|11.443687194825|-15.050933873435|-15.050933873435|-15.050933873435|-15.050933873435|-15.050933873435|-15.050933873435|-15.050933873435|-15.050933873435|-15.050933873435|-15.0649263459|10.778101079744|10.778101079744|10.778101079744|10.778101079744|10.778101079744|10.778101079744|10.778101079744|10.778101079744|10.778101079744|10.778101079744|10.778101079744|10.778101079744|10.778101079744|10.778101079744|10.778101079744|10.778101079744|10.778101079744|10.778101079744|10.778101079744|10.778101079744|10.778101079744|10.778101079744|10.778101079744|10.778101079744|10.778101079744|10.778101079744|10.778101079744|-14.889621932033|-14.889621932033|-14.889621932033|-14.889621932033|-14.889621932033|||-14.889621932033|-14.889621932033|-14.889621932033|||-14.889621932033|||-14.889621932033|-14.889621932033|-14.889621932033|-14.889621932033||||-14.889621932033|-14.889621932033|-14.889621932033|-15.377618797919|-15.377618797919|-15.571685891939|-15.571685891939|-15.571685891939|-16.171873204788|-17.074859107954|-17.335355192195|-17.335355192195|-17.335355192195|-17.360737017877|-17.360737017877|-17.360737017877|-17.360737017877|-17.936094665115|-17.936094665115|-17.936094665115|-17.936094665115|-17.936094665115|-17.936094665115|-17.936094665115|-17.936094665115|-18.526968861295|-18.526968861295|-18.956632191024|-19.076361018882|-19.076361018882|-19.076361018882|-19.342067063369|-19.813408494567|13.368446743813|13.368446743813||9.9866074062357|9.6191180248956|9.6191180248956|9.6191180248956|9.6191180248956|9.6191180248956|-15.048879640096|-15.048879640096|-15.048879640096|-15.048879640096|-15.514310113581|-16.40113003438|-16.40113003438|-16.40113003438|-16.40113003438|-16.40113003438|-16.817639435172|-16.817639435172|-16.817639435172|-16.817639435172|-16.817639435172|-16.817639435172|-16.817639435172|-16.817639435172|-16.817639435172|-18.386767467477|-18.386767467477|-18.386767467477|-18.386767467477|-18.386767467477|-18.386767467477|-18.386767467477|-18.386767467477|-18.386767467477|-18.386767467477|-18.386767467477|-18.865852550906|-19.484281120744|13.077366359445|13.077366359445|13.077366359445|13.077366359445|13.077366359445|||13.077366359445|13.077366359445|12.007629137803|-15.281679415716|-15.281679415716|-15.281679415716|-15.281679415716|-15.281679415716|-15.281679415716|-15.614855049073|-15.614855049073|-15.614855049073|-15.614855049073|-15.614855049073|-15.614855049073|-15.943172134756|-16.273360834444|-16.273360834444|-16.352417287022|-16.352417287022|||-16.352417287022|-16.352417287022
00537|14767|/indices/ipsa|INDICES:CL|4674.0376910528|4674.0376910528|4662.1056267774|4630.5423322027|4630.5423322027|4630.5423322027|4579.6902920742|4558.4253028255|4495.6922310041|4414.9779943014|4372.685210858|4372.685210858|4372.685210858|4352.7264701709|4352.7264701709|4351.9072753364|4351.9072753364|4343.3116590109|-4577.10154513|-4577.10154513|-4577.10154513|-4577.10154513|-4577.10154513|-4577.10154513|-4675.6483368198|4432.5042037039|4432.5042037039|4432.5042037039|4432.5042037039|4432.5042037039|4429.9651332262|4429.9651332262|4429.9651332262|4395.0347183416|4370.2281918206|4362.8643306454|4362.8643306454|4362.8643306454|4362.8643306454|4362.8643306454|4354.0327957692|4339.8985545439|4335.974772472|4335.974772472|4335.974772472|4335.974772472|4335.974772472|4335.974772472|4285.2725537849|4285.2725537849|4271.7965691276|4271.7965691276|4271.7965691276|4271.7965691276|-4511.577606913|-4511.577606913|-4511.577606913|-4511.577606913|-4511.577606913|-4511.577606913|-4511.577606913|-4511.577606913||-4511.577606913|-4511.577606913|-4511.577606913|-4511.577606913|-4511.577606913|-4511.577606913|-4511.577606913|-4527.6647143006|-4527.6647143006|-4527.6647143006|-4527.6647143006|-4527.6647143006|-4532.5101100736|-4637.550512929|-4682.5718318568|-4708.4052916566||-4708.4052916566|-4708.4052916566|-4708.4052916566|-4708.4052916566|-4768.1672294448|4335.4877630319|4335.4877630319|4335.4877630319|4335.4877630319|4335.4877630319|4335.4877630319|4249.3417189697|4249.3417189697|4249.3417189697|4249.3417189697|4249.3417189697|4249.3417189697|4249.3417189697|4218.6801163465|4174.5820465917|4162.2944218185|4162.2944218185|4162.2944218185|4113.8944910397|4003.8020115285|3991.5418124675||3991.5418124675|3991.5418124675|3991.5418124675|3991.5418124675|-4241.4169316272|-4241.4169316272|-4241.4169316272|-4241.4169316272|-4241.4169316272|-4241.4169316272|-4241.4169316272|-4241.6444910875|-4286.2238187647|-4360.7454612933||-4360.7454612933|-4381.2144849107|-4381.2144849107|-4434.6119602306|-4475.4367103691|-4523.9117202886|-4524.4173703884|-4524.4173703884|-4524.4173703884|-4529.3961581682|-4529.3961581682|-4529.3961581682|-4529.3961581682|-4529.3961581682|-4542.9759817942||4324.3621219352|4324.3621219352|4324.3621219352|4324.3621219352|4324.3621219352|4324.3621219352|4324.3621219352|4324.3621219352|4324.3621219352|4324.3621219352|4324.3621219352|4324.3621219352|4324.3621219352|4312.6130781919|4287.0776009858|4263.4716399842|4211.9408196005|4209.4502849186|4209.4502849186|4209.4502849186|4209.4502849186|4209.4502849186|4209.4502849186|4209.4502849186|4209.4502849186|4159.0658818975|4158.8767502854|4102.9199537879|-4336.0759465913|-4336.0759465913|-4336.0759465913|-4336.0759465913|-4336.0759465913|-4336.0759465913|-4336.0759465913|-4336.0759465913|-4336.0759465913|-4336.0759465913|-4349.6001630567|-4349.6001630567|-4349.6001630567|-4349.6001630567|-4349.6001630567|-4349.6001630567||-4349.6001630567|-4387.4118765343|-4387.4118765343|-4387.4118765343|-4387.4118765343|-4387.4118765343|-4402.2604020954|-4423.9285116728|-4423.9285116728|-4423.9285116728|-4423.9285116728|-4423.9285116728|-4423.9285116728||-4423.9285116728|-4423.9285116728|-4423.9285116728|-4423.9285116728||-4423.9285116728|-4423.9285116728|-4423.9285116728|-4423.9285116728|-4423.9285116728|-4423.9285116728|-4423.9285116728|-4423.9285116728|-4423.9285116728|-4423.9285116728|-4423.9285116728|-4423.9285116728|-4423.9285116728|-4423.9285116728|-4423.9285116728|-4423.9285116728|-4423.9285116728|-4423.9285116728|-4423.9285116728|-4423.9285116728||-4423.9285116728|-4466.3238617111|-4551.1093173743|-4723.80538302|-4739.5100425739|-4739.5100425739|-4761.6144027731|-4785.9812248297|-4785.9812248297|-4785.9812248297|-4785.9812248297|-4785.9812248297|-4785.9812248297|-4785.9812248297|-4785.9812248297|-4865.27351804|-4923.0606634906|-5020.9027988437|4821.8147132007|4821.8147132007|4821.8147132007|4821.8147132007|4821.8147132007|4821.8147132007|4806.2940986518|4771.021005537|4771.021005537|4771.021005537|4771.021005537
00538|14768|/indices/inter-10|INDICES:CL|6602.2432328327|6602.2432328327|6602.2432328327|6500.3484650832|6495.8855833396|6495.8855833396|6438.1088729815|6272.5243716721|6159.8425907034|6158.2341965445|6158.2341965445|6158.2341965445|6158.2341965445|6149.4942984164|6149.4942984164|6149.4942984164|6149.4942984164|6135.4097347855|5969.4989019797|5969.4989019797|5969.4989019797|5969.4989019797|5969.4989019797|5969.4989019797|5969.4989019797|5969.4989019797|5969.4989019797|5969.4989019797|5969.4989019797|5969.4989019797|5962.143772382|5892.642750433|5892.642750433|5783.923748311|5709.3219056754|5620.9398993913|5620.9398993913|5620.9398993913|5620.9398993913|5620.9398993913|5620.9398993913|5620.9398993913|5620.9398993913|5620.9398993913|5620.9398993913|5620.9398993913|5620.9398993913|5620.9398993913|5583.3585002853|5583.3585002853|5567.6185705425|5567.6185705425|5567.6185705425|5567.6185705425|5436.6626423997|-5932.1674945102|-5932.1674945102|-5932.1674945102|-5932.1674945102|-5932.1674945102|-5932.1674945102|-5932.1674945102||-5932.1674945102|-5997.8800611746|-6015.0258502059|-6015.0258502059|-6015.0258502059|-6015.0258502059|-6038.8913255326|-6041.3735268504|-6176.2406843214|-6176.2406843214|-6176.2406843214|-6176.2406843214|-6227.6080031956|-6387.8246747747|-6484.7472514857|-6515.9319125908||-6515.9319125908|-6515.9319125908|6036.4900019784|6036.4900019784|6036.4900019784|6036.4900019784|6036.4900019784|6036.4900019784|6036.4900019784|6036.4900019784|6036.4900019784|5934.8742318292|5934.8742318292|5934.8742318292|5934.8742318292|5934.8742318292|5934.8742318292|5934.8742318292|5830.1852630133|5828.3465218399|5828.3465218399|5828.3465218399|5828.3465218399|5739.9209400652|5571.9979303676|-5874.9654939521|-5874.9654939521|-5891.7145027|-5891.7145027|-5891.7145027|-5891.7145027|-5891.7145027|-5891.7145027|-5891.7145027|-5891.7145027|-5891.7145027|-5891.7145027|-5891.7145027|-5891.7145027|-5908.8952102483|-5919.326552004|-5919.326552004|-5930.5446770674|-5930.5446770674|-5930.5446770674|-5996.2368892136|-5996.2368892136|5674.7253845127|5674.7253845127|5674.7253845127|5674.7253845127|5674.7253845127|5674.7253845127|5674.7253845127|5674.7253845127|5674.7253845127|5674.7253845127|5674.7253845127|5616.023948376|5616.023948376|5598.5922150113|5598.5922150113|5598.5922150113|5571.362332044|5571.362332044|5571.362332044|5547.1058756686|5547.1058756686|5547.1058756686|5531.1183589948|5531.1183589948|5526.7495926765|5477.1029545364|5473.4339740074|5435.3217386975|5415.2015975164|5415.2015975164|5415.2015975164|5415.2015975164|5415.2015975164|5415.2015975164|5415.2015975164|5415.2015975164|5384.2902239545|5384.2902239545|5374.332914854|5343.6390839957|5290.3643630769|5255.8705468835|5255.8705468835|5255.8705468835|5255.8705468835|5255.8705468835|5218.8746093844|-5437.186490271|-5437.186490271|-5455.3494640164|5298.6838636275|5298.6838636275|5271.6336548986|5224.9388685233|5224.9388685233||5224.9388685233|5224.9388685233|5224.9388685233|5204.7685832985|-5358.99864451|-5358.99864451|-5360.1739767559|-5412.8041473503|5225.6385249244|5225.6385249244|5225.4021274767|5225.4021274767|5225.4021274767||5225.4021274767|5199.4994613022|5159.1678042247|5150.0662996424||5150.0662996424|5150.0662996424|5150.0662996424|5112.0312129274|5095.7548416207|5073.481406399|5073.481406399|5073.481406399|5073.481406399|5073.481406399|5073.481406399|5073.481406399|5073.481406399|5039.562022735|4946.0301500441|-5227.7612930833|-5227.7612930833|-5227.7612930833|-5227.7612930833|-5227.7612930833||-5227.7612930833|-5297.1309560735|-5364.2316341355|-5643.2847957052|-5643.2847957052|-5643.2847957052|-5720.7754783009|5525.4595228461|5525.4595228461|5525.4595228461|5525.4595228461|5506.0332046381|-5726.2770434879|-5726.2770434879|-5728.9496175474|-5766.5530147228|-5870.3959549437|-5966.1725379136|-5966.1725379136|-5966.1725379136|-6020.3435100082|-6070.9463342725|-6070.9463342725|-6070.9463342725|-6070.9463342725|-6070.9463342725|-6070.9463342725|-6106.9025933533|-6106.9025933533
00539|14769|/indices/igpa|INDICES:CL|23804.974091492|23804.974091492|23804.974091492|23568.45989488|23568.45989488|23568.45989488|23324.830547262|23074.30249609|22760.598259545|22407.676560084|22259.34672192|22259.34672192|22259.34672192|22129.346618105|22115.417269402|22115.417269402|22115.417269402|22060.156992044|21640.745941681|-23017.153924367|-23017.153924367|-23017.153924367|-23017.153924367|-23017.153924367|-23480.276044849|22328.829428169|22328.829428169|22328.829428169|22328.829428169|22328.829428169|22309.046792541|22309.046792541|22309.046792541|22088.996436157|21952.750163438|21883.916990948|21883.916990948|21883.916990948|21883.916990948|21883.916990948|21836.683375359|21767.030850331|21767.030850331|21767.030850331|21767.030850331|21767.030850331|21767.030850331|21767.030850331|21565.718136018|21565.718136018|21422.514580391|21422.514580391|21422.514580391|21422.514580391|21023.56535408|-22409.914533101|-22409.914533101|-22409.914533101|-22409.914533101|-22409.914533101|-22409.914533101|-22409.914533101||-22409.914533101|-22409.914533101|-22409.914533101|-22409.914533101|-22409.914533101|-22409.914533101|-22409.914533101|-22433.322897022|-22528.528782547|-22528.528782547|-22528.528782547|-22528.528782547|-22596.907197622|-23080.212532948|-23304.659650324|-23426.456708058||-23426.456708058|-23444.43388569|-23484.736194235|-23484.736194235|-23772.951348629|21810.008284497|21810.008284497|21810.008284497|21810.008284497|21810.008284497|21810.008284497|21376.723766109|21376.723766109|21376.723766109|21376.723766109|21376.723766109|21376.723766109|21376.723766109|21250.64815158|21035.365784741|20972.679803475|20972.679803475|20972.679803475|20706.772155771|20194.306084537|20023.30705356||20023.30705356|20023.30705356|20023.30705356|20023.30705356|-21133.99244209|-21133.99244209|-21133.99244209|-21133.99244209|-21133.99244209|-21133.99244209|-21133.99244209|-21149.410439128|-21362.530587747|-21672.486258021||-21672.486258021|-21812.234252282|-21812.234252282|-22068.911321981|-22247.459303069|-22479.284642298|-22491.540677664|-22491.540677664|-22491.540677664|-22527.430546754|-22527.430546754|-22527.430546754|-22527.430546754|-22527.430546754|-22636.506748442||21684.7660625|21684.7660625|21684.7660625|21684.7660625|21684.7660625|21684.7660625|21684.7660625|21684.7660625|21684.7660625|21684.7660625|21684.7660625|21684.7660625|21684.7660625|21624.194822049|21492.433265818|21374.991389104|21135.488370706|21073.010327905|21073.010327905|21073.010327905|21073.010327905|21073.010327905|21073.010327905|21073.010327905|21073.010327905|20839.059327013|20826.930827757|-21659.600128604|-21659.600128604|-21659.600128604|-21659.600128604|-21659.600128604|-21659.600128604|-21659.600128604|-21659.600128604|-21659.600128604|-21659.600128604|-21659.600128604|-21762.283257738|-21762.283257738|-21762.283257738|-21762.283257738|-21762.283257738|-21762.283257738||-21762.283257738|-21953.608025091|-21968.850959674|-21968.850959674|-21968.850959674|-21968.850959674|-22037.294794603|-22323.50647751|21012.751626433|21012.751626433|21012.751626433|21012.751626433|21012.751626433||21012.751626433|21012.751626433|-22179.662758278|-22179.662758278||-22179.662758278|-22179.662758278|-22179.662758278|-22179.662758278|-22179.662758278|-22179.662758278|-22179.662758278|-22179.662758278|-22179.662758278|-22179.662758278|-22179.662758278|-22179.662758278|-22179.662758278|-22179.662758278|-22179.662758278|-22179.662758278|-22179.662758278|-22179.662758278|-22232.581991701|-22232.581991701||-22232.581991701|-22458.446787654|-22874.075315275|-23758.691431035|-23820.297134669|-23820.297134669|-23937.05996734|-24089.327572896|-24089.327572896|-24089.327572896|-24089.327572896|-24089.327572896|-24089.327572896|-24089.327572896|-24089.327572896|-24456.784000266|-24773.075755504|-25264.012449692|24400.388141983|24400.388141983|24400.388141983|24400.388141983|24400.388141983|24400.388141983|24298.88971071|24144.609203186|24144.609203186|24144.609203186|24144.609203186
00541|995072|/indices/hnx-30|INDICES:VN|798.17915280257|798.17915280257|798.17915280257|798.17915280257|798.17915280257|795.44072397986|778.24802121894|768.63178997286|768.63178997286|768.63178997286|768.63178997286|768.63178997286|768.63178997286|768.63178997286|768.63178997286|768.63178997286|768.63178997286|764.79033385656|751.48701510321|-812.2758351652|-812.2758351652|-812.2758351652|-812.2758351652|-812.2758351652|-812.2758351652|-812.2758351652|-812.2758351652|-812.2758351652|-812.2758351652|-812.2758351652|-812.2758351652|-812.2758351652|-812.2758351652|-812.2758351652|-812.2758351652|-812.2758351652|-817.62242298711||||||-817.62242298711|-817.62242298711|-817.62242298711|-817.62242298711|-824.42328779231|-824.42328779231|-824.42328779231|-824.42328779231|-858.58256681242|-886.42703576646|804.19893226696|804.19893226696|804.19893226696|804.19893226696|804.19893226696|804.19893226696|790.59216011975|774.02297644057|755.93994791682||741.46663795771|731.08515057367|729.61846632209|726.9355206218|726.9355206218|726.9355206218|726.9355206218|726.9355206218|724.48855966582|724.48855966582|724.42783349371|712.06536010477|711.90461319703|711.90461319703|711.90461319703|711.90461319703|711.90461319703|711.90461319703|711.90461319703|711.90461319703|711.90461319703|711.90461319703|711.90461319703|711.90461319703|711.90461319703|711.90461319703|709.1072155546|709.1072155546|709.1072155546|709.1072155546|709.1072155546|709.1072155546|695.22188786123|684.99914028731|684.99914028731|680.62069461176|675.15631513937|673.49984519067|662.34926443169|656.38638973312|643.98820050642|640.4065308444|640.4065308444|639.5794678653|633.1599732466|624.85828665313|615.37200375195|600.8322285612|590.05136330476|586.62540936857|579.88547140128|578.78713964499|578.78713964499|578.78713964499|578.78713964499|576.1790090565|569.45558230127|561.80843847819|561.45768270038|557.63243770094|555.16160476971|553.40763992671|553.40763992671|553.40763992671|553.40763992671|553.40763992671|553.40763992671|553.40763992671|553.40763992671|553.40763992671|553.40763992671|553.40763992671|553.40763992671|553.40763992671|553.40763992671|553.40763992671|553.40763992671|553.40763992671|553.40763992671|553.40763992671|553.40763992671|551.49629194873|547.05368023601|541.76465162399|539.64174626454|||539.64174626454|539.64174626454|539.64174626454|539.64174626454|539.64174626454|539.64174626454|539.64174626454|539.64174626454|539.64174626454|539.64174626454|535.94470016807|534.97579396929|527.09645307027|516.98980186291|516.98980186291|516.98980186291|504.3425505725|491.20064619818|491.1029044129|482.00325764303|481.95473044321|473.01634749224|466.52205317605|-509.22534035453|-509.22534035453|-509.22534035453|-509.22534035453|-509.22534035453|-509.22534035453|-509.22534035453|-509.22534035453|-509.22534035453|-511.10113828973|-511.10113828973|-511.10113828973|-511.10113828973|-511.10113828973|-511.10113828973|-527.65457116634|487.90142605014|487.90142605014|487.90142605014|487.90142605014|487.90142605014|477.36993844981|477.01133833984|477.01133833984|474.07589263115|474.07589263115|474.07589263115|474.07589263115|474.07589263115|474.07589263115|474.07589263115|474.07589263115|474.07589263115|474.07589263115|474.07589263115|474.07589263115|474.07589263115|474.07589263115|474.07589263115|474.07589263115|474.07589263115|472.26990084287|461.53158949183|461.53158949183|451.15901436592|439.71222373937|433.52466752763|433.52466752763|430.91074135828|423.55025644355|-447.50225903308|-447.50225903308|-447.50225903308|-447.50225903308|-447.50225903308|-447.50225903308|-447.50225903308|-447.50225903308|-447.50225903308|-447.50225903308|-447.50225903308|-447.56851570939|-447.56851570939|-447.56851570939|||-449.68655997342|-449.68655997342|-449.68655997342|-455.55618087238|418.51344302504|418.51344302504||418.51344302504|418.51344302504|418.51344302504|418.51344302504|418.51344302504|418.51344302504|418.51344302504
00542|41064|/indices/vn-30|INDICES:VN|-1518.8121631476|-1518.8121631476|-1518.8121631476|-1518.8121631476|-1518.8121631476|-1518.8121631476|-1518.8121631476|-1518.8121631476|-1518.8121631476|-1518.8121631476|-1518.8121631476|-1522.120129463|-1536.8251207901|-1548.4832951317|-1548.4832951317|-1555.8353615612|1493.6138532339|1493.6138532339|1493.6138532339|1493.6138532339|1493.6138532339|1493.6138532339|1493.6138532339|1493.6138532339|1493.6138532339|1493.6138532339|1493.6138532339|1493.6138532339|1493.6138532339|1493.6138532339|1493.6138532339|1493.6138532339|1493.6138532339|1493.6138532339|1493.6138532339|1477.0403805116|-1549.5946084046||||||-1549.5946084046|-1549.5946084046|-1549.5946084046|-1549.5946084046|-1549.5946084046|-1549.5946084046|-1549.5946084046|-1549.5946084046|-1549.5946084046|-1565.5405239607|1498.904927109|1498.904927109|1498.904927109|1498.904927109|1498.904927109|1498.904927109|1498.904927109|1498.904927109|1493.396004622||-1549.7260807505|-1549.7260807505|-1549.7260807505|-1549.7260807505|-1549.7260807505|-1549.7260807505|-1549.7260807505|-1565.3433639198|-1568.0781775216|-1570.0625071002|-1570.0625071002|-1570.0625071002|-1570.0625071002|-1570.0625071002|-1570.0625071002|-1570.0625071002|-1570.0625071002|-1570.0625071002|-1570.0625071002|-1570.0625071002|-1599.8688908101|1514.5390293117|1514.5390293117|1514.5390293117|1514.5390293117|1514.5390293117|1513.2006263729|1488.3928468344|1488.3928468344|1488.3928468344|1488.3928468344|1488.3928468344|1488.3928468344|1488.3928468344|1488.3928468344|1488.3928468344|1488.3928468344|1488.3928468344|1488.3928468344|1488.3928468344|1482.102654523|1481.6429573368|1478.3021249055|1476.4051102125|1476.4051102125|1476.4051102125|1469.3573151124|1467.1002579539|1467.1002579539|1467.1002579539|1467.1002579539|1467.1002579539|1467.1002579539|1467.1002579539|1467.1002579539|1464.3545776159|1464.3545776159|1464.3545776159|1464.3545776159|1448.5606689222|-1483.972362373|-1483.972362373|-1483.972362373|-1483.972362373|-1483.972362373|-1483.972362373|-1483.972362373|-1483.972362373|-1483.972362373|-1483.972362373|-1483.972362373|-1483.972362373|-1483.972362373|-1483.972362373|-1483.972362373|-1483.972362373|-1483.972362373|-1483.972362373|-1483.972362373|-1483.972362373|-1483.972362373|-1483.972362373|-1483.972362373|-1483.972362373|-1483.972362373|||-1483.972362373|-1483.972362373|-1483.972362373|-1483.972362373|-1496.2563959753|-1496.2563959753|-1496.2563959753|-1513.9210335056|1432.2242704438|1432.2242704438|-1504.6121029562|-1504.6121029562|-1504.6121029562|-1504.6121029562|-1504.6121029562|-1504.6121029562|-1504.6121029562|-1504.6121029562|-1504.6121029562|-1504.6121029562|-1504.6121029562|-1504.6121029562|-1504.6121029562|-1504.6121029562|-1504.6121029562|-1504.6121029562|-1505.8803955707|-1505.8803955707|-1507.4121276855|-1507.4121276855|-1507.4121276855|-1507.4121276855|-1509.4628770616|-1536.9877669955|-1536.9877669955|-1536.9877669955|-1550.3497364946|-1563.131922928|-1593.7848575151|-1593.7848575151|-1593.7848575151|-1593.7848575151|1493.3817462201|1493.3817462201|1473.4785854811|1472.5651004043|1464.685113188|1446.2278913352|1438.1454611469|1438.1454611469|1438.1454611469|1438.1454611469|1438.1454611469|1438.1454611469|1438.1454611469|1438.1454611469|1438.1454611469|1438.1454611469|1438.1454611469|1438.1454611469|1438.1454611469|1438.1454611469|1438.1454611469|1438.1454611469|1425.4338674201|1417.7899534484|1417.7899534484|1395.5482447169|1385.3190638699|1385.3190638699|1385.3190638699|1371.6123211293|1361.2069817019|1353.5094121774|1340.2232197479|1321.8346986457|1310.2566816625|1310.2566816625|1305.7846593125|1302.8996282401|1293.5357070045|1293.5357070045|1275.4186146079|1268.0643846854|1268.0643846854|1264.3109591123|1252.1206590416|||1252.1206590416|1252.1206590416|1252.1206590416|1252.1206590416|1252.1206590416|1252.1206590416||1252.1206590416|1236.5034371197|1236.5034371197|1236.5034371197|1233.9440355669|1233.9440355669|1214.5061698899
00543|41063|/indices/vn|INDICES:VN|1458.4276676778|1458.4276676778|1458.4276676778|1458.4276676778|1458.4276676778|1450.5650978755|-1503.0901052948|-1503.0901052948|-1503.0901052948|-1503.0901052948|-1503.0901052948|-1511.9540395203|-1515.6137716131|-1515.6137716131|-1515.6137716131|-1515.6137716131|-1515.6137716131|-1515.6137716131|-1515.6137716131|-1515.6137716131|-1515.6137716131|-1515.6137716131|-1515.6137716131|-1515.6137716131|-1515.6137716131|-1515.6137716131|-1515.6137716131|-1515.6137716131|-1515.6137716131|-1515.6137716131|-1515.6137716131|-1515.6137716131|-1515.6137716131|-1515.6137716131|-1515.6137716131|-1515.6137716131|-1515.6137716131||||||-1515.6137716131|-1515.6137716131|-1515.6137716131|-1515.6137716131|-1515.6137716131|-1515.6137716131|-1515.6137716131|-1515.6137716131|-1515.8936519442|-1552.2036878383|1479.5940948158|1479.5940948158|1479.5940948158|1479.5940948158|1479.5940948158|1479.5940948158|1476.8122015653|1476.8122015653|1463.215732859||-1505.8260763549|-1505.8260763549|-1505.8260763549|-1505.8260763549|-1505.8260763549|-1505.8260763549|-1505.8260763549|-1505.8260763549|-1505.8260763549|-1505.8260763549|-1505.8260763549|-1505.8260763549|-1505.8260763549|-1505.8260763549|-1505.8260763549|-1505.8260763549|-1505.8260763549|-1505.8260763549|-1505.8260763549|-1505.8260763549|1438.0890518709|1438.0890518709|1438.0890518709|1438.0890518709|1438.0890518709|1438.0890518709|1435.6584083288|1427.9246308836|1427.9246308836|1427.9246308836|1427.9246308836|1427.9246308836|1423.4282545047|1423.4282545047|1423.4282545047|1417.9277716329|1417.9277716329|1417.9277716329|1417.9277716329|1415.7575826303|1403.8328948171|1403.5039506085|1403.5039506085|1399.2470856913|1396.680145397|1393.0851645362|1383.6513763944|1361.9776103275|1358.3773858557|1358.3773858557|1358.3773858557|1358.3773858557|1358.3773858557|1358.3773858557|1358.3773858557|1354.789882396|1354.6764152001|1354.6764152001|1353.8321727592|1341.6095797042|1330.1079341549|-1368.0350262571|-1368.0350262571|-1368.0350262571|-1368.0350262571|-1368.0350262571|-1368.0350262571|-1368.0350262571|-1368.0350262571|-1368.0350262571|-1368.0350262571|-1368.0350262571|-1368.0350262571|-1368.0350262571|-1368.0350262571|-1368.0350262571|-1368.0350262571|-1368.0350262571|-1368.0350262571|-1368.0350262571|-1368.0350262571|-1368.0350262571|-1368.0350262571|-1368.0350262571|-1368.0350262571|||-1368.0350262571|-1368.0350262571|-1368.0350262571|-1368.0350262571|-1368.0350262571|-1368.0350262571|-1368.0350262571|-1385.4283223603|1311.3334589338|1311.3334589338|1311.3334589338|1311.3334589338|1307.0294251283|1304.7448451919|1304.7448451919|1304.7448451919|1301.6869943322|1282.7698616792|-1352.1113592531|-1352.1113592531|-1352.1113592531|-1352.1113592531|-1352.1113592531|-1352.1113592531|-1352.1113592531|-1352.1113592531|-1352.1113592531|-1352.1113592531|-1352.1113592531|-1352.1113592531|-1352.1113592531|-1352.1113592531|-1366.7448533802|-1379.9346809128|-1379.9346809128|-1381.0657289005|-1386.1635947201|-1402.2884817095|-1433.694992698|-1435.7882660563|-1435.7882660563|-1451.3702766294|1373.3558272527|1373.3558272527|1364.4112604369|1364.4112604369|1360.433003133|1344.5889433683|1326.9454581804|1324.0515534687|1323.2145285395|1322.6016462938|1315.0372495885|1315.0372495885|1315.0372495885|1315.0372495885|1315.0372495885|1315.0372495885|1315.0372495885|1315.0372495885|1315.0372495885|1315.0372495885|1315.0372495885|1315.0372495885|1302.1507634317|1285.4364019141|1284.0171311415|1264.1130151789|1260.8601288295|1260.8601288295|1260.8601288295|1251.4117194786|1240.1635750283|1223.5334346017|1212.5105111026|-1272.1763012479|-1272.1763012479|-1272.1763012479|-1272.1763012479|-1272.1763012479|-1272.1763012479|-1272.1763012479|-1272.1763012479|-1272.1763012479|-1272.1763012479|-1272.1763012479|-1272.1763012479|||-1272.1763012479|-1272.1763012479|-1272.1763012479|-1272.1763012479|1216.5248184042|1216.5248184042||1216.5248184042|1211.6451976458|1211.6451976458|1211.6451976458|1211.6451976458|1211.6451976458|1197.859037152
00544|29196|/indices/ftse-vietnam|INDICES:VN|-561.9343292158|-561.9343292158|561.29491965428|561.29491965428|561.29491965428|561.29491965428|555.43435083114|-551.84296694574|-551.84296694574|-551.84296694574|-551.84296694574|-551.84296694574|-559.37553374831|-565.70725131106|-565.89142561037|-566.93155362958|566.25859354903|566.25859354903|564.62175813173|-566.29028075583|-566.29028075583|-566.29028075583|-569.79807942054|-570.99343758315|-573.63835625259|-573.63835625259|566.58853292898|564.54499806779|563.61447132315|556.17828356652|-564.23999114207|-564.23999114207|557.89769445586|557.89769445586|557.89769445586|553.33269856505|553.33269856505||||||547.941972115|547.941972115|547.941972115|547.941972115|-559.58117871553|-568.3466154313|-568.3466154313|-568.3466154313|-568.3466154313|-574.92291580041|-590.51545223483|-590.89827266543|-596.02400711252|-596.02400711252|-602.18670874915|600.93208926007|600.93208926007|600.7463138109|600.7463138109||-593.62479990432|-593.62479990432|-593.72537717234|587.61183135365|586.75978223322|-588.60195115762|-588.60195115762|588.82672337738|587.78521971402|585.89956022998|585.89956022998|584.38157332116|584.38157332116|583.46034547422|583.46034547422|583.46034547422|583.46034547422|576.29866764396|576.29866764396|-579.64373299977|-586.05078948759|590.30246751813|590.27162867683|589.2762155654|589.13028400496|588.77026863181|588.5470229264|581.2366484664|576.57187557465|-579.36461660326|-581.10066585475|-588.17295392281|-588.42011756963|-588.42011756963|586.46763737923|-587.5743950119|-587.5743950119|585.4024443973|585.4024443973|585.4024443973|-584.34529371177|-584.34529371177|-584.34529371177|-587.32903315592|-587.32903315592|586.45887049515|581.63539185876|576.41821019246|-567.07264948389|-567.07264948389|-568.12022412291|-568.12022412291|-571.16743425559|-571.16743425559|-571.16743425559|-571.16743425559|-571.90602232826|569.32848745643|569.32848745643|569.28272423544|559.53413586924|556.96624922249|556.96624922249|552.91803841561|547.50786956119|545.45761484333|545.45761484333|543.23511159893|-547.35119037868|-547.35119037868|547.07639467861|547.07639467861|-551.58754246733|-551.58754246733|550.93175902216|550.93175902216|550.93175902216|550.93175902216|-554.30690241027|-554.63322544284|-556.47415673154|-556.47415673154|-556.47415673154|550.94126580211|550.94126580211|||544.70582403577|543.80870368123|-550.54533409479|-550.54533409479|-550.54533409479|-550.54533409479|-550.54533409479|-551.09928750332|-559.72811051802|562.54876961757|-562.38579363239|-563.93089754727|-565.21985879818|-565.21985879818|-565.21985879818|-567.63099274016|562.38611404571|562.38611404571|551.39010230339|550.92785889613|546.83985325481|545.90871553052|535.12638314155|532.6737712532|525.99086291588|524.29154955199|524.29154955199|524.29154955199|524.29154955199|524.29154955199|-533.29336569956|-533.29336569956|-533.29336569956|-541.43365843735|-541.43365843735|-541.43365843735|-544.42406954194|-546.87785884434|-558.41316320161|558.54025337162|558.54025337162|-562.12855284013|-576.93619179502|578.91030270652|578.91030270652|574.44586178545|573.87982174295|568.55759680424|560.73399970436|557.96808515687|557.96808515687|557.96808515687|557.05949776432|557.05949776432|-562.84834042897|-565.44594384686|562.70786241408|558.93318805558|550.41905063901|-550.40537560905|-550.40537560905|-550.40537560905|556.57202495218|556.57202495218|551.81337869035|548.94565960638|548.94565960638|541.92068732307|-544.30181424356|-544.30181424356|541.55795460568|540.7677360202|536.86748500942|532.59274457427|530.91861484815|-527.74047206006|-527.74047206006|522.14616281413|522.14616281413|522.14616281413|522.14616281413|522.14616281413|522.14616281413|-524.77983048864|518.55538882214|518.55538882214|515.43823855671|||-522.23848742964|-522.23848742964|-522.23848742964|-522.23848742964|520.17720350157|-526.62864839886||538.1648440642|533.6253869051|520.67708598179|520.11789799843|519.14538850955|513.07710404055|509.29011858456
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|-1596.2800292969|-1579.5899658203|-1595.0500488281|-1592.8499755859|-1598.3100585938|-1601.6800537109|-1588.9899902344|1544.0899658203|-1546.4799804688|-1546.4799804688|-1540.6800537109|-1532.9000244141|-1575.6899414062|-1575.6899414062|-1574.1600341797|-1572.75|-1609.4300537109|-1609.4300537109|-1606.5600585938|-1580.3800048828|-1592.1199951172|-1582.9899902344|-1591.2800292969|-1588.1700439453|-1607.25|-1595.9200439453|-1606.3299560547|-1602.3399658203|-1603.4799804688|-1585.5999755859|1558.1700439453|-1588.4300537109|-1588.4300537109|-1597.6899414062|-1597.6899414062|-1587.8000488281|-1584.6600341797||||||1559.6800537109|-1569.0899658203|-1569.0899658203|-1567.0799560547|-1518.8299560547|-1569.3399658203|-1565.8100585938|-1549.1600341797|-1536.2399902344|-1609.1300048828|-1609.1300048828|-1630.5799560547|1613.9899902344|-1634.7199707031|-1634.7199707031|-1659.6300048828|-1667.2099609375|-1662.3800048828|-1670.8299560547||-1640.7900390625|-1626.8699951172|-1624.9100341797|-1637.3599853516|-1632.7099609375|-1620.6099853516|-1599.2399902344|-1629.4399414062|-1630.4599609375|-1625.2700195312|-1629.2399902344|-1623.7700195312|-1626.4499511719|-1622.6899414062|-1623.1800537109|-1614.0699462891|-1624.8299560547|-1605.2700195312|1566.5699462891|-1594.7600097656|-1594.7600097656|-1643.6500244141|1636.5500488281|-1642.6600341797|-1642.6600341797|-1655.9399414062|-1655.9399414062|-1640.6300048828|-1617.0200195312|-1592.7900390625|-1589.8199462891|-1612.5100097656|1606.9899902344|-1622.25|-1622.25|1600.5799560547|-1607.1099853516|-1607.1099853516|-1607.2900390625|-1614.6300048828|-1603.4899902344|1590.4100341797|-1596.5600585938|1588.6899414062|-1601.1300048828|-1601.1300048828|-1594.4599609375|-1580.8900146484|1537.1099853516|-1547.0500488281|1544.1500244141|-1554.6099853516|1554.3199462891|-1557.8499755859|-1557.8499755859|-1552.8000488281|-1552.1099853516|-1553.3000488281|-1557.3699951172|-1555.7099609375|-1527.2399902344|-1516.25|-1515.3399658203|-1507.1199951172|-1494.6899414062|-1487.9799804688|-1498.75|-1493.4100341797|-1492|-1474.6199951172|-1506.6199951172|-1506.6199951172|-1502.5600585938|-1491.5200195312|-1501.8599853516|-1503.1500244141|-1498.9799804688|-1496.7800292969|-1484.5300292969|-1492.4899902344|-1492.4899902344|-1491.4000244141|-1479.4100341797|-1486.4799804688|-1492.7600097656|||-1477.5300292969|-1477.8199462891|-1474.4300537109|1451.3499755859|-1462.8100585938|-1462.8100585938|-1449.9200439453|-1448.2800292969|-1480.6600341797|-1528.5500488281|-1510.1500244141|-1521.7299804688|-1521.7299804688|1502.0500488281|-1511.1199951172|-1511.1199951172|-1521.0799560547|1494.9699707031|-1499.2099609375|-1499.2099609375|-1486.5600585938|-1484.5799560547|-1463.0899658203|-1459.5999755859|1420.6800537109|-1422.5|-1422.5|1408.8299560547|-1438.3000488281|1414.0899658203|-1417.3399658203|1380.9499511719|-1439.5699462891|-1439.5699462891|1412.7600097656|-1432.6400146484|-1432.6400146484|-1482.6099853516|-1482.6099853516|-1514|-1532.0600585938|-1484.0699462891|-1557.75|-1557.75|-1552.5500488281|-1539.4499511719|-1540.5799560547|-1531.5799560547|-1510.0100097656|-1498.1500244141|-1498.3399658203|-1503.3299560547|-1496.1500244141|-1500.4300537109|-1479.8599853516|-1483.3900146484|-1504.8800048828|-1500.9399414062|-1485.2900390625|-1452.5200195312|-1459.0400390625|-1445.3199462891|-1499.1500244141|-1499.1500244141|-1490.5600585938|-1469.3699951172|-1474.9100341797|-1463.3599853516|-1455.3599853516|-1441.4399414062|-1456.1700439453|-1449.9699707031|-1439.3499755859|-1427.8800048828|-1425.6199951172|-1401.3699951172|-1384.2900390625|-1384.2399902344|-1388.9000244141|-1382.2700195312|-1393.1300048828|-1378.1700439453|-1389.2099609375|-1361.6999511719|-1367.3399658203|-1372.4899902344|-1360.6400146484|||-1351.1999511719|-1340.1600341797|1323.4799804688|-1358.4000244141|1331.3000488281|-1380.5100097656||-1380.5100097656|-1371.4499511719|-1340.0600585938|-1344.0899658203|-1347.9499511719|-1336.0799560547|-1334.5600585938
00546|41062|/indices/hnx|INDICES:VN|442.41513692299|442.41513692299|442.41513692299|442.41513692299|442.41513692299|440.20961529854|433.12735406164|429.83237419971|429.83237419971|429.83237419971|429.83237419971|429.83237419971|429.83237419971|429.83237419971|429.83237419971|429.83237419971|429.83237419971|428.08873113932|421.48636176125|-447.86913597743|-447.86913597743|-447.86913597743|-447.86913597743|-447.86913597743|-447.86913597743|-447.86913597743|-447.86913597743|-447.86913597743|-447.86913597743|-447.86913597743|-447.86913597743|-447.86913597743|-447.86913597743|-447.86913597743|-447.86913597743|-447.86913597743|-447.86913597743||||||-447.86913597743|-447.86913597743|-447.86913597743|-447.86913597743|-449.43223530787|-449.43223530787|-449.43223530787|-457.06194514188|-474.62382569747|-493.0040486825|-493.0040486825|-497.16253476866|465.79684473421|465.79684473421|465.79684473421|465.79684473421|460.23706082664|454.30172591035|450.15747255556||445.54607003786|-466.2217885368|-466.2217885368|-466.2217885368|-466.2217885368|-466.2217885368|-470.2191964645|-471.60231336832|-471.60231336832|-471.60231336832|-471.60231336832|-471.60231336832|-471.60231336832|-471.60231336832|-471.60231336832|-471.60231336832|-471.60231336832|-471.60231336832|-471.60231336832|-472.05200549496|442.46229255385|442.46229255385|442.46229255385|442.46229255385|442.46229255385|442.46229255385|442.46229255385|442.46229255385|442.46229255385|442.46229255385|442.46229255385|442.46229255385|433.77311884239|425.81409664304|425.81409664304|420.44232071938|416.94148136843|415.93552352839|412.71001976788|410.28057955437|404.87396175258|402.92300523201|402.92300523201|402.74664935447|399.98685560598|396.23039023495|392.03321252505|386.5435522468|381.62615695608|379.84295183434|376.84773578924|375.11359342251|374.51734006309|372.41300584534|372.41300584534|371.32724763794|368.68748306613|364.38998905135|362.83165524748|359.76073978507|357.36692712664|355.31546420918|352.34606361241|347.06342851268|347.06342851268|347.06342851268|347.06342851268|347.06342851268|347.06342851268|347.06342851268|347.06342851268|347.06342851268|345.62879691242|344.20169094608|344.20169094608|340.63185488963|337.91652326875|336.20040531323|336.20040531323|336.20040531323|335.71709802598|333.18677327865|332.25306487342|331.49563530043|329.12626741281|||328.5797782653|328.5797782653|328.5797782653|328.5797782653|328.5797782653|328.5797782653|328.5797782653|328.5797782653|328.5797782653|328.5797782653|327.04254062898|325.31725298836|321.64807623707|317.72600326795|317.72600326795|317.72600326795|313.57889048544|307.33599458234|306.05278084561|301.15724663437|301.15724663437|-319.80190126701|-319.80190126701|-319.80190126701|-319.80190126701|-319.80190126701|-319.80190126701|-319.80190126701|-319.80190126701|-319.80190126701|-319.80190126701|-319.80190126701|-319.80190126701|-319.80190126701|-319.80190126701|-319.80190126701|-319.80190126701|-323.09823102205|-333.16358724401|-335.22866501411|-335.22866501411|-335.22866501411|-335.22866501411|-335.22866501411|-335.22866501411|-335.22866501411|-335.22866501411|-335.22866501411|-335.22866501411|-335.45240767356|-337.60703451643|-337.60703451643|-337.60703451643|-337.60703451643|-337.60703451643|-337.60703451643|-337.60703451643|-337.60703451643|-337.60703451643|-337.60703451643|-337.60703451643|-339.29502892505|309.53569302722|309.53569302722|307.69687700453|303.12924309943|303.12924309943|297.3897209297|292.7491209386|290.70902997898|290.08059673228|287.62509303533|285.0490128778|282.18612006224|281.45964951492|281.45964951492|281.45964951492|281.45964951492|275.38850725996|-293.55463181497|-293.55463181497|-293.55463181497|-293.55463181497|-293.55463181497|-294.30207078777|-294.30207078777|-294.30207078777|||-295.88765895822|-295.88765895822|-295.88765895822|-299.74858917398|282.51328663568|282.51328663568||282.51328663568|281.36016261632|281.36016261632|281.36016261632|280.09872581997|280.09872581997|279.55191879845
00547|995068|/indices/vn100|INDICES:VN|-1508.8160298015|-1508.8160298015|-1508.8160298015|-1508.8160298015|-1508.8160298015|-1508.8160298015|-1508.8160298015|-1508.8160298015|-1508.8160298015|-1508.8160298015|-1508.8160298015|-1511.9256071145|-1518.3699466042|-1518.3699466042|-1518.3699466042|-1518.3699466042|-1518.3699466042|-1518.3699466042|-1518.3699466042|-1518.3699466042|-1518.3699466042|-1518.3699466042|-1518.3699466042|-1518.3699466042|-1518.3699466042|-1518.3699466042|-1518.3699466042|-1518.3699466042|-1518.3699466042|-1518.3699466042|-1518.3699466042|-1518.3699466042|-1518.3699466042|-1518.3699466042|-1518.3699466042|-1518.3699466042|-1518.3699466042||||||-1518.3699466042|-1518.3699466042|-1518.3699466042|-1518.3699466042|-1518.3699466042|-1518.3699466042|-1518.3699466042|-1518.3699466042|-1518.8454593346|-1558.2905209512|1493.6862172125|1493.6862172125|1493.6862172125|1493.6862172125|1493.6862172125|1493.6862172125|1493.6862172125|1493.6862172125|1480.8341866597||-1526.3096000302|-1526.3096000302|-1526.3096000302|-1526.3096000302|-1526.3096000302|-1526.3096000302|-1526.3096000302|-1526.3096000302|-1526.3096000302|-1526.3096000302|-1526.3096000302|-1526.3096000302|-1526.3096000302|-1526.3096000302|-1526.3096000302|-1526.3096000302|-1526.3096000302|-1526.3096000302|-1526.3096000302|-1526.3096000302|-1560.3323558821|1464.5195834143|1464.5195834143|1464.5195834143|1464.5195834143|1464.5195834143|1460.3995466213|1434.654498416|1433.732208354|1433.732208354|1433.732208354|1433.732208354|1433.732208354|1433.732208354|1433.732208354|1427.3898138746|1427.3898138746|1427.3898138746|1427.3898138746|1424.9280877361|1413.8701436|1411.3539513664|1411.3539513664|1403.7049654939|1402.470148131|1402.470148131|1395.0052155883|1380.2118522675|1380.2118522675|1380.2118522675|1380.2118522675|1380.2118522675|1380.2118522675|1380.2118522675|1380.2118522675|1375.368102183|1375.3090764678|1375.3090764678|1373.2256001009|1359.6567811451|-1392.2637622148|-1392.2637622148|-1392.2637622148|-1392.2637622148|-1392.2637622148|-1392.2637622148|-1392.2637622148|-1392.2637622148|-1392.2637622148|-1392.2637622148|-1392.2637622148|-1392.2637622148|-1392.2637622148|-1392.2637622148|-1392.2637622148|-1392.2637622148|-1392.2637622148|-1392.2637622148|-1392.2637622148|-1392.2637622148|-1392.2637622148|-1392.2637622148|-1392.2637622148|-1392.2637622148|-1392.2637622148|||-1392.2637622148|-1392.2637622148|-1392.2637622148|-1392.2637622148|-1397.0370175398|-1397.0370175398|-1397.0370175398|-1414.7250363073|1340.6549976064|1340.6549976064|1340.6549976064|1340.6549976064|1336.5706367176|1330.1425203905|1330.1425203905|1330.1425203905|1330.1425203905|1313.6889583694|-1392.4556443197|-1392.4556443197|-1392.4556443197|-1392.4556443197|-1392.4556443197|-1392.4556443197|-1392.4556443197|-1392.4556443197|-1392.4556443197|-1392.4556443197|-1392.4556443197|-1392.4556443197|-1392.4556443197|-1392.4556443197|-1394.9518552337|-1421.0743749086|-1421.0743749086|-1421.0743749086|-1426.9170504084|-1438.9211055428|-1471.8784581986|-1473.6556523924|-1473.6556523924|-1487.2221679871|1391.9315551593|1391.9315551593|1375.6903754136|1375.6903754136|1369.4893060152|1351.8947950407|1341.56137815|1341.56137815|1341.56137815|1341.56137815|1341.56137815|1341.56137815|1341.56137815|1341.56137815|1341.56137815|1341.56137815|1341.56137815|1341.56137815|1341.56137815|1341.56137815|1341.56137815|1341.56137815|1326.05932072|1318.2507633672|1318.2507633672|1297.2648184549|1288.6886798091|1288.6886798091|1288.6886798091|1277.8913119841|1267.4631927862|1256.1062792025|1244.1409015878|1230.2243131249|1228.1880550612|1228.1880550612|1225.0255936769|1222.4646082087|1214.3715150351|1214.3715150351|1199.0579454682|1199.0579454682|1199.0579454682|1199.0579454682|1199.0579454682|||1199.0579454682|1199.0579454682|1199.0579454682|1199.0579454682|1199.0579454682|1199.0579454682||1199.0579454682|1189.2159376567|1189.2159376567|1189.2159376567|1187.5038649998|1187.5038649998|1167.8571522459
00548|101797|/indices/nse-30|INDICES:NG|-1808.8413505673|-1811.12481606|-1818.2414609326|-1819.511596403|1801.1472354136|1801.1472354136|1801.1472354136|1801.1472354136|1801.1472354136|1801.1472354136|1801.1472354136|1801.1472354136|1801.1472354136|1801.1472354136|1801.1472354136|1801.1472354136|1801.1472354136|1801.1472354136|1801.1472354136|1801.1472354136|1801.1472354136|1797.6735639795|1794.1911466634|1790.9690312319|1789.7370799654|1789.7370799654|1783.4423026634|1777.3986264945|1776.1043532749|1776.1043532749|1775.502585453|1771.5307183202|1769.3507954209|1769.3303583561|1761.3964905671|1759.202154575|1759.202154575|1758.2290988876|1746.8551131303|1745.8100703618|1737.169561958|1732.7830721788|1732.7830721788|1732.7830721788|1732.7830721788|1732.7830721788|1732.2495154201|1725.745100955|1710.3978294574|1697.5447393596|1697.5447393596|1695.4775532815|1692.9022306968|1691.8502568724|1686.0701941981|1686.0701941981|1686.0701941981|1686.0701941981|1686.0701941981|1686.0701941981|1686.0701941981||1675.0874294019|-1706.758561368|-1710.9776272472|||-1710.9776272472|-1710.9776272472|-1710.9776272472|-1710.9776272472|-1710.9776272472|-1710.9776272472|-1710.9776272472|-1710.9776272472|-1710.9776272472|-1710.9776272472|-1710.9776272472|-1710.9776272472|-1710.9776272472|-1710.9776272472|-1717.5979576835|-1724.8921535025|-1733.5862930627|-1756.8853302367|-1765.8153653021|-1769.0903961256|-1773.2910190241|-1779.3250092022|-1784.6944750141|-1785.6149413134|-1787.0305242567|-1788.2116637791|-1795.4607814777|1764.6378271928|1764.6378271928|1764.6378271928|1764.6378271928|1764.6378271928|1764.6378271928|1755.9187256353|1731.8069390739|1722.471075425|1720.98375994|1720.98375994|1720.98375994|1718.6758777437|1716.7509617074|1709.146583158|1704.3545612563|1702.7003672374|1702.7003672374|1697.4132227117|1685.569657451|1679.9606946914||1679.9606946914|1678.08074421|1674.4436722234|1667.4517975334|1661.7563184185|1661.7563184185|1661.7563184185|1657.4264879672|1655.1832464501|1645.9203023165|1640.7381478647||1610.8973602034|1605.6628058838|-1622.5641348403|-1622.5641348403|-1622.5641348403|-1622.5641348403|-1623.5123077545|-1625.2665507168|-1627.1769610327|-1627.1769610327|-1627.2302666859|-1627.2302666859|-1627.2302666859|-1627.9507038923|-1627.9507038923|-1629.8086095222|-1631.7606172968|-1633.3398908675|-1633.3398908675|-1633.3398908675|-1633.3398908675|-1633.6276361744|-1637.3936015544|-1644.8367626863|-1646.0280436098|-1647.1928416954|-1649.5442924219|-1650.3524771485|-1652.7802163995|-1652.7802163995|-1652.7802163995|-1652.7802163995|-1652.7802163995|-1652.8656634465|-1652.8656634465|-1652.8656634465|-1652.8656634465|-1652.8656634465|-1654.5229309019|1630.9534633626|1630.9534633626|1630.9534633626|1630.9534633626|1630.9534633626|1630.9534633626|1630.9534633626|1630.9534633626|1630.9534633626|1629.1900325339|1625.3088781084|1608.6737846496|||1601.6386032239|1601.0522384088|1601.0522384088|1601.0522384088|1601.0522384088|1601.0522384088|1601.0522384088|1599.5107472121|1596.2758302356|1589.2409534085|1585.1127713111|1576.7685848769|-1599.7428693838|-1599.7428693838|-1599.7428693838|-1600.4287904178|-1605.0693095814|1579.6237613494|1579.6237613494|1579.6237613494|1579.6237613494|1577.3135651278|1574.0340475161|1570.9727334861|1570.9727334861||1570.9727334861|1570.0813982094|1560.2260286637|1549.6260683611|1546.8495486131|1542.5928890297|-1569.3695989471|-1569.3695989471|-1569.3695989471|-1569.3695989471|-1569.3695989471|-1576.8761806335|-1578.4963204955|-1581.5192067463|-1588.0035728171|-1588.1495182994|-1593.2505295015|-1595.3339420133|-1595.9294166359|-1599.206686539|-1599.206686539|||-1599.206686539|-1599.206686539|-1599.206686539|-1605.5775385372|1566.1126293498|1566.1126293498||1553.3040648917|1547.7947801518|1547.7947801518|1545.8358885367|1543.6510550798|1535.8472484285|1531.6113497079|1529.7220264646|1529.7220264646|1529.7220264646|1529.7220264646|1529.7220264646|1529.7220264646|1529.7220264646|1529.7220264646
00549|101796|/indices/nse-all-share|INDICES:NG|-47235.906081316|-47244.189048685|-47331.237397844|-47357.36295073|47014.137134458|47014.137134458|47014.137134458|47014.137134458|47014.137134458|47014.137134458|47014.137134458|47014.137134458|47014.137134458|47014.137134458|47014.137134458|47014.137134458|47014.137134458|47014.137134458|47014.137134458|47014.137134458|47014.137134458|46922.157579953|46855.658161753|46771.248000906|46732.453941979|46717.620265394|46607.329374743|46502.359678534|46435.532021287|46403.179025389|46381.882649067|46381.882649067|46381.882649067|46351.349210769|46216.272700494|46216.272700494|46216.272700494|46177.466846035|45876.768500802|45817.433533878|45620.815254656|45250.108618231|45250.108618231|45250.108618231|45250.108618231|44938.253065395|44868.150758425|44735.637995473|44358.752069622|43629.494921108|43512.808358897|43512.808358897|43512.808358897|43512.808358897|43036.453081066|42975.776276779|42975.776276779|42645.973640865|42254.949444712|41970.588675956|41970.588675956||41716.905081011|-42405.175101058|-42616.659386008|||-42616.659386008|-42616.659386008|-42616.659386008|-42616.659386008|-42616.659386008|-42616.659386008|-42616.659386008|-42616.659386008|-42616.659386008|-42616.659386008|-42616.659386008|-42616.659386008|-42616.659386008|-42616.659386008|-42751.19749487|-42868.306895342|-43053.253321214|-43558.472006209|42949.482386044|42949.482386044|42949.482386044|42949.482386044|42949.482386044|42949.482386044|42949.482386044|42949.482386044|42949.482386044|42949.482386044|42949.482386044|42949.482386044|42949.482386044|42949.482386044|42949.482386044|42666.931383799|41824.615600055|41528.27601395|41517.104100068|41517.104100068|41517.104100068|41469.20985077|41422.809556411|41267.462007124|41179.00335861|41137.025433178|41103.605950058|40996.972539995|40697.926737148|40562.476223523||40562.476223523|40535.999189331|40459.330479466|40315.095932045|40168.432469048|40168.432469048|40168.432469048|40075.233993386|40017.002397165|39667.770024628|39499.360357226||38835.458122612|38703.421351513|-39099.571368695|-39099.571368695|-39103.168742217|-39103.168742217|-39107.413185796|-39142.755102273|-39194.024648833|-39194.024648833|-39219.251399022|-39219.251399022|-39220.641962455|-39251.204828075|-39393.488003417|39096.834087934|39096.834087934|39096.834087934|39096.834087934|39096.834087934|39096.834087934|39096.834087934|39096.834087934|39096.834087934|39096.834087934|39048.936312982|39009.297324051|39009.297324051|39009.297324051|39009.297324051|39005.86291214|38990.881317308|38918.201520211|38918.201520211|38886.033156137|38788.758194319|38632.978505841|38400.476564883|38400.476564883|38400.476564883|38400.476564883|38400.476564883|38333.300578657|38333.300578657|38333.300578657|38333.300578657|38333.300578657|38323.466571772|38214.578308914|38083.265829348|37695.189897193|||-38337.716155579|-38337.716155579|-38337.716155579|-38344.781839532|-38403.761288716|-38511.050954476|37954.498773409|37954.498773409|37910.026631913|37749.276769834|37649.728745996|37443.120698676|-38191.905680078|-38191.905680078|-38191.905680078|-38294.812951823|-38491.396161086|-38491.396161086|-38491.396161086|-38909.806498429|-39162.929355269|-39162.929355269|-39162.929355269|-39162.929355269|-39267.350133376||38649.050226906|38620.858325034|38419.869927121|38192.710075274|38127.763147874|38013.826457707|-38665.747270388|-38665.747270388|-38665.747270388|-38665.747270388|-38665.747270388|-38786.465934112|-38843.681984083|-38912.637968425|-39038.409808667|-39049.039761366|-39177.068050823|-39602.480342929|-39784.580806379|-39852.576996687|-39852.576996687|||-39852.576996687|-39852.576996687|-39852.576996687|-39990.136550138|39180.028468194|39180.028468194||38907.470867438|38872.79975436|38872.79975436|38844.691567344|38807.279692883|38698.889328897|38611.551077247|38544.12258508|38544.12258508|38544.12258508|38544.12258508|38544.12258508|38544.12258508|38544.12258508|38544.12258508
00550|19155|/indices/ise-100|INDICES:TR|2100.9638005887|2083.1997279762|2082.6835492053|2079.4745598809|2078.6288783833|2058.1972482254|2057.0285451202|2029.3333254157|2001.7776966424|1967.6046401496|1962.0424821106|1945.7593741116|-2071.0077946622|-2071.0077946622|-2071.0077946622|-2071.0077946622|-2071.0077946622|-2071.0077946622|-2071.0077946622|-2071.0077946622|-2071.0077946622|-2071.0077946622|-2071.0077946622|-2071.0077946622|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2104.2986577118|-2150.2891444193|-2284.0171509963|-2284.0171509963|-2284.0171509963|2093.8095518963|2056.6828001755|2031.0832246959|1970.97293114|1934.4457814759|1934.4457814759|1901.2681331177|1870.5274043105|1824.1815587174|1814.6306462962|1781.0067890705|1743.970318748|1730.098646838|1730.098646838|1730.098646838|1730.098646838|1726.2579501541|1680.4099429881|1666.7850006726|1656.692203167|1642.7296248839|1630.1280015807|1630.1280015807|1624.5699786986|1575.4639099798|1567.9525961039|1554.6341887724|1554.6341887724|1536.9457091503|1515.202439963|1506.2311046247|1482.8121035104|1482.8121035104|1472.8245241913||1467.4045074022|1455.4477775932|1450.1680696673|1423.6050112189|1411.7778187263|1385.8130878975|-1433.1182654919|-1433.1182654919|-1433.1182654919|-1433.1182654919|-1433.1182654919|-1433.1182654919|-1433.1182654919|-1433.1182654919|-1433.1182654919|-1433.1182654919|-1433.1182654919|-1442.3680326212|-1444.2737744658|-1444.2737744658|-1444.2737744658|-1444.2737744658|-1444.2737744658|-1447.4020295959|-1447.4020295959|-1450.4876648618|-1450.4876648618|-1450.4876648618|-1453.4551799246|-1471.3445751875|-1476.2518120573|-1481.6442524378|-1486.0613492798|-1490.835988371|-1490.835988371|-1490.835988371|-1492.844972973|1434.7203316683|1434.7203316683|1434.7203316683|1434.7203316683|1429.3458939652|1422.9820642582||1422.8930587321|1422.8930587321|1422.8930587321|1422.8930587321|1410.9005991121|1408.0563354368|1408.0563354368|1408.0563354368|1406.568664537|1406.1635267317|1392.1228381329|1389.2184661897|1389.2184661897|1389.2184661897|1389.2184661897|1382.973331031|1369.4692420527|1369.4146499154|1352.289043797|-1404.5043573824|-1404.5043573824|-1404.5043573824|-1404.5043573824|-1404.5043573824|-1404.9533763123|||||-1404.9533763123|-1404.9533763123||-1404.9533763123|-1404.9533763123|-1422.604027609|-1422.604027609|-1422.604027609|-1422.604027609|-1422.604027609|-1422.604027609|-1422.604027609|-1422.604027609|-1422.604027609|-1422.604027609|-1441.2106111888|-1444.6155790106|-1444.6155790106|-1444.6155790106|-1444.6155790106|-1444.6155790106|-1461.2017446906|-1472.1024363207|-1478.5736153897|-1478.5736153897|-1478.5736153897|-1478.5736153897|-1478.5736153897|-1478.5736153897|-1478.5736153897|-1478.5736153897|-1478.5736153897|-1478.5736153897|-1478.5736153897|-1478.5736153897|-1478.5736153897|-1478.5736153897|-1478.5736153897|-1478.5736153897|-1494.5750674469|1408.9066750832|1408.9066750832|1408.9066750832||1408.9066750832|1392.9213232804|||1390.4246926328|1390.4246926328|1390.4246926328|1366.9818836871|1361.2087525994|-1424.5015840092|-1424.5015840092|-1424.5015840092|-1424.5015840092|-1424.5015840092|-1424.5015840092|-1424.5015840092|-1424.5015840092||-1424.5015840092|-1432.8495518939|-1459.0650606438|-1463.4852188207|-1463.4852188207|-1463.4852188207|-1463.4852188207|-1463.4852188207|-1476.2900181531
00551|19160|/indices/ise-100-30|INDICES:TR|3687.2589460201|3635.2916376134|3601.2624098483|3582.2222441239|3563.0330571646|3508.6133632124|3474.2859390511|3402.3476172834|3363.6185005406|3325.2299203055|3297.1493200877|3269.2720038735|-3455.4235092615|-3455.4235092615|-3455.4235092615|-3455.4235092615|-3455.4235092615|-3455.4235092615|-3455.4235092615|-3455.4235092615|-3455.4235092615|-3455.4235092615|-3455.4235092615|-3455.4235092615|-3619.6842640622|-3619.6842640622|-3634.5749973181|-3634.5749973181|-3634.5749973181|-3634.5749973181|-3634.5749973181|-3634.5749973181|-3634.5749973181|-3634.5749973181|-3634.5749973181|-3634.5749973181|-3634.5749973181|-3634.5749973181|-3634.5749973181|-3634.5749973181|-3634.5749973181|-3634.5749973181|-3634.5749973181|-3634.5749973181|-3634.5749973181|-3634.5749973181|-3679.5400586362|-3679.5400586362|-3679.5400586362|-3679.5400586362|-3679.5400586362|-3679.5400586362|-3679.5400586362|-3679.5400586362|-3679.5400586362|-3679.5400586362|-3679.5400586362|-3679.5400586362|-3679.5400586362|-3679.5400586362|-3679.5400586362|-3679.5400586362|-3679.5400586362|-3679.5400586362|-3679.5400586362|-3679.5400586362|-3679.5400586362|-3679.5400586362|-3679.5400586362|-3728.7365940142|-3975.823062902|-3976.8182686759|-4010.2506334583|3692.1704015672|3678.3871135403|3678.3871135403|3624.8267190378|3580.6280069019|3580.6280069019|3533.4783301514|3499.5901937663|3457.5086761249|3438.89684717|3374.9158897592|3318.3259506439|3241.9295095045|3200.0833118844|3192.6555734828|3192.6555734828|3165.7649818212|3073.4761733777|3061.8784603285|3005.4073007557|2960.576959607|2940.2459246284|2940.1409918976|2940.1409918976|2887.9756545173|2864.5684898282|2845.7227178386|2845.7227178386|2829.8291971211|2806.0341909201|2793.9268245466|2778.7744376757|2778.7744376757|2775.4304325954||2761.2204730661|2734.9448534285|2718.2925807408|2672.2207195949|2648.4181091202|2607.4187900741|-2708.0105984108|-2708.0105984108|-2708.0105984108|-2708.0105984108|-2708.0105984108|-2708.0105984108|-2708.0105984108|-2708.0105984108|-2708.0105984108|-2708.0105984108|-2708.0105984108|-2727.5095123917|-2727.5095123917|-2727.5095123917|-2727.5095123917|-2727.5095123917|-2727.5095123917|-2727.5095123917|-2727.5095123917|-2727.5095123917|-2727.5095123917|-2738.3899909821|-2744.0716289776|-2791.568574298|-2803.6610732217|2701.4098938018|2701.4098938018|2701.4098938018|2701.4098938018|2701.4098938018|2701.4098938018|2701.4098938018|2701.4098938018|2692.4570109082|2692.3500479276|2672.3195519508|2650.3484523628||2643.1636271245|2643.1636271245|2643.1636271245|2643.1636271245|2633.5839753423|2631.6061852649|2631.6061852649|2631.6061852649|2629.4472806487|2629.4472806487|2618.0746727072|2618.0746727072|2618.0746727072|2618.0746727072|2618.0746727072|2606.8918211286|2588.1009384068|2578.5087059772|2550.6553303175|2536.5314488337|-2599.5260540338|-2599.5260540338|-2599.5260540338|-2599.5260540338|-2599.5260540338|||||-2599.5260540338|-2599.5260540338||-2599.5260540338|-2599.5260540338|-2634.3718879384|-2634.3718879384|-2634.3718879384|-2634.3718879384|-2634.3718879384|-2634.3718879384|-2634.3718879384|-2634.3718879384|-2634.3718879384|-2634.3718879384|-2681.1303447797|-2682.8500656477|-2682.8500656477|-2682.8500656477|-2682.8500656477|-2682.8500656477|-2726.016145533|-2752.8097824715|-2789.971888293|-2824.4060613195|-2857.0727690566|-2857.0727690566|-2857.0727690566|-2857.0727690566|-2864.5228967|-2864.5228967|-2864.5228967|-2864.5228967|-2864.5228967|-2889.9531344627|-2899.178477311|-2900.7467157839|-2909.4378580279|-2909.4378580279|-2958.2231218757|2778.7974500257|2778.7974500257|2775.726561085||2775.726561085|2751.225502985|||2737.399522143|2737.399522143|2737.399522143|-2873.7320548795|-2873.7320548795|-2873.7320548795|-2873.7320548795|-2873.7320548795|-2873.7320548795|-2873.7320548795|-2873.7320548795|-2873.7320548795|-2873.7320548795||-2873.7320548795|-2923.673298282|-2982.5475883688|-3059.0546798933|-3059.8233973543|-3059.8233973543|-3059.8233973543|-3059.8233973543|-3083.369528852
00552|19158|/indices/ise-30|INDICES:TR|2309.5320533125|2303.7759271197|2303.7759271197|2303.7759271197|2303.7759271197|2289.9854231416|2289.9854231416|2263.2965069411|2233.9332390492|2192.2953551284|2188.5837604726|2169.8003018923|-2325.9633868188|-2325.9633868188|-2325.9633868188|-2325.9633868188|-2325.9633868188|-2325.9633868188|-2325.9633868188|-2325.9633868188|-2325.9633868188|-2325.9633868188|-2325.9633868188|-2325.9633868188|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2330.6814550459|-2391.8915852506|-2560.7526337609|-2560.7526337609|2298.3969446601|2298.3969446601|2248.5410930251|2205.8645743899|2130.453897217|2085.4810528794|2085.4810528794|2044.1951477305|2005.1779310721|1948.142138854|1937.2812841108|1902.7042072802|1867.6154571833|1867.6154571833|1867.6154571833|1867.6154571833|1867.6154571833|1867.6154571833|1820.6521911955|1802.4363403691|1801.0081312803|1790.5757326183|1776.1331367563|1776.1331367563|1767.9812427175|1703.7135607018|1698.2184704954|1683.8828901576|1683.8828901576|1659.3470440228|1634.4100931308|1623.2540260047|1592.1517501312|1592.1517501312|1577.2213659769||1573.0315728194|1560.9211893089|1556.9407325329|1527.7169909545|1515.0411024169|1484.8289502554|1484.8289502554|-1538.2792509895|-1538.2792509895|-1538.2792509895|-1538.2792509895|-1538.2792509895|-1538.2792509895|-1538.2792509895|-1538.2792509895|-1538.2792509895|-1538.2792509895|-1547.991451566|-1550.0381370691|-1550.0381370691|-1550.0381370691|-1550.0381370691|-1550.0381370691|-1551.4285871899|-1551.4285871899|-1557.7952870409|-1557.7952870409|-1557.7952870409|-1560.1574424153|-1578.3611068069|-1581.0440384877|-1587.0116798626|-1594.030752419|-1599.3735790767|-1601.0197278881|-1601.0197278881|-1605.4090862168|1537.7130601414|1537.7130601414|1537.7130601414|1537.7130601414|1534.8067475964|1530.7299575384||1530.7299575384|1530.7299575384|1530.7299575384|1530.7299575384|1515.6521826382|1510.9652142597|1510.9652142597|1510.9652142597|1510.4119310459|1509.3893621322|1494.1531378292|1485.5069457462|1485.5069457462|1485.5069457462|1485.5069457462|1480.0165879385|1464.0149827583|1464.0149827583|1446.9732989849|-1511.5119505234|-1511.5119505234|-1511.5119505234|-1511.5119505234|-1511.5119505234|-1513.9060463715|||||-1517.3295399136|-1521.599616152||-1521.599616152|-1521.599616152|-1537.2670574247|-1537.2670574247|-1537.2670574247|-1537.2670574247|-1537.2670574247|-1537.2670574247|-1537.2670574247|-1537.2670574247|-1540.0978101159|-1541.0748373033|-1557.8665048813|-1564.7603129676|-1564.7603129676|-1564.7603129676|-1564.7603129676|-1564.7603129676|-1566.2508323632|-1566.2508323632|-1566.2508323632|-1566.2508323632|-1566.2508323632|-1566.2508323632|-1566.2508323632|-1566.2508323632|-1566.2508323632|-1566.2508323632|-1566.2508323632|-1566.2508323632|-1566.2508323632|-1566.2508323632|-1566.2508323632|-1566.2508323632|-1566.2508323632|-1566.2508323632|-1572.0745307651|1476.8296343337|1476.8296343337|1476.8296343337||1476.8296343337|1458.8057541858|||1457.4994384247|1457.4994384247|1457.4994384247|1431.4955375943|1419.1605284251|-1489.8536848315|-1489.8536848315|-1489.8536848315|-1489.8536848315|-1489.8536848315|-1489.8536848315|-1489.8536848315|-1489.8536848315||-1489.8536848315|-1490.4791037516|-1508.1360425047|-1508.1360425047|-1508.1360425047|-1508.1360425047|-1508.1360425047|-1508.1360425047|-1518.5227810599
00553|19157|/indices/ise-50|INDICES:TR|1878.5299660707|1869.65288822|1869.65288822|1869.65288822|1869.65288822|1853.2622974986|1853.2622974986|1829.0064888656|1805.1010547943|1773.905590939|1770.4773018354|1754.9653871847|1727.0809871171|-1852.5778618457|-1852.5778618457|-1852.5778618457|-1852.5778618457|-1852.5778618457|-1852.5778618457|-1852.5778618457|-1852.5778618457|-1852.5778618457|-1852.5778618457|-1852.5778618457|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1876.3589218213|-1921.182662972|-2059.0563049407|-2060.2714097865|-2208.8505030614|1870.1572169218|1834.9091893206|1805.9346488328|1753.7740265894|1716.0781567715|1716.0781567715|1682.9874145877|1653.1104533288|1611.0355202459|1602.3938845289|1575.0820790013|1542.8811972627|1532.3980194685|1532.3980194685|1532.3980194685|1532.3980194685|1531.146738754|1489.7719501239|1473.2815911749|1467.47177394|1457.4097726938|1444.0555507191|1444.0555507191|1437.8484051501|1389.2571187323|1382.7863046136|1368.5430067869|1368.5430067869|1350.4072077906|1330.2796422283|1321.1868800366|1297.8917298509|1297.8917298509|1288.5024890053||1285.9055365575|1276.7323208929|1275.701439447|1252.0271188625|1241.4301632652|1217.0729584823|1217.0729584823|-1257.5270711568|-1257.5270711568|-1257.5270711568|-1257.5270711568|-1257.5270711568|-1257.5270711568|-1257.5270711568|-1257.5270711568|-1257.5270711568|-1257.5270711568|-1265.8945403261|-1269.508542337|-1269.508542337|-1269.508542337|-1269.508542337|-1269.508542337|-1271.5007013505|-1271.5007013505|-1275.1841358599|-1275.1841358599|-1275.1841358599|-1276.313495682|-1292.2605599809|-1295.7883310768|-1300.7587020103|-1306.2552811507|-1311.1186202239|-1311.6736543442|-1311.6736543442|-1314.8528749441|1262.3696707606|1262.3696707606|1262.3696707606|1262.3696707606|1259.0890900162|1256.6960127866||1256.6960127866|1256.6960127866|1256.6960127866|1256.6960127866|1244.9411264036|1241.8781705625|1241.8781705625|1241.8781705625|1241.2779436914|1240.5293802518|1228.2604957441|1223.4275381594|1223.4275381594|1223.4275381594|1223.4275381594|1218.9205583499|1206.0700056668|1206.0700056668|1190.6567160946|-1238.6823315667|-1238.6823315667|-1238.6823315667|-1238.6823315667|-1238.6823315667|-1240.8653917364|||||-1242.4237927388|-1243.3897164413||-1243.3897164413|-1243.3897164413|-1258.6345375066|-1258.6345375066|-1258.6345375066|-1258.6345375066|-1258.6345375066|-1258.6345375066|-1258.6345375066|-1258.6345375066|-1259.153187882|-1259.153187882|-1274.1957485798|-1278.5277189981|-1278.5277189981|-1278.5277189981|-1278.5277189981|-1278.5277189981|-1286.9504347364|-1286.9504347364|-1286.9504347364|-1286.9504347364|-1286.9504347364|-1286.9504347364|-1286.9504347364|-1286.9504347364|-1286.9504347364|-1286.9504347364|-1286.9504347364|-1286.9504347364|-1286.9504347364|-1286.9504347364|-1286.9504347364|-1286.9504347364|-1286.9504347364|-1286.9504347364|-1296.645990853|1221.9721777333|1221.9721777333|1221.9721777333||1221.9721777333|1206.0707234689|||1204.8745674219|1204.8745674219|1204.8745674219|1184.3116802734|1176.150246148|-1234.0149900348|-1234.0149900348|-1234.0149900348|-1234.0149900348|-1234.0149900348|-1234.0149900348|-1234.0149900348|-1234.0149900348||-1234.0149900348|-1237.5466306376|-1261.1240503178|-1263.3073525269|-1263.3073525269|-1263.3073525269|-1263.3073525269|-1263.3073525269|-1271.7675002212
00554|19162|/indices/ise-all-shares|INDICES:TR|2318.0830169865|2300.6735127974|2296.4110672793|2291.4811012305|2288.8828777778|2267.4427266107|2262.6765023322|2230.9149179559|2200.2732351203|2166.7680314271|2159.3272587688|2142.0774744783|-2252.3284343639|-2252.3284343639|-2252.3284343639|-2252.3284343639|-2252.3284343639|-2252.3284343639|-2252.3284343639|-2252.3284343639|-2252.3284343639|-2252.3284343639|-2252.3284343639|-2252.3284343639|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2322.9858696369|-2369.3676885397|-2508.8436286104|-2508.8436286104|-2509.2248820785|2320.1470079848|2285.7250690934|2264.1651022696|2210.7095835764|2170.9409916115|2170.9409916115|2133.7400313696|2105.8356305582|2057.4635803945|2043.3744643273|2009.4110123385|1972.9349654238|1948.1745846692|1948.1745846692|1948.1745846692|1948.1745846692|1939.9501475165|1888.8213037727|1881.8541491029|1859.7357434694|1840.7591499161|1829.231879508|1829.231879508|1826.331557472|1778.6267183174|1771.2602642762|1762.4962647917|1762.4962647917|1743.7302722404|1720.9192016864|1711.4863281541|1693.013673418|1693.013673418|1684.7012888781||1677.4469887274|1663.6165746602|1657.3223238955|1629.2193030262|1617.6014513334|1592.469232151|-1643.3011074301|-1643.3011074301|-1643.3011074301|-1643.3011074301|-1643.3011074301|-1643.3011074301|-1643.3011074301|-1643.3011074301|-1643.3011074301|-1643.3011074301|-1643.3011074301|-1653.7104800016|-1653.7104800016|-1653.7104800016|-1653.7104800016|-1653.7104800016|-1653.7104800016|-1656.3950138306|-1656.3950138306|-1659.566665009|-1659.566665009|-1659.566665009|-1662.5058078008|-1683.2431474479|-1690.7168326678|-1693.3732370013|-1693.3732370013|-1693.3732370013|-1693.3732370013|-1693.3732370013|-1693.3732370013|1642.7172479334|1642.7172479334|1640.4041740617|1640.4041740617|1633.2746573776|1627.7900739834||1627.7900739834|1627.7900739834|1627.7900739834|1627.7900739834|1615.0878141373|1609.5247928175|1609.5247928175|1609.5247928175|1607.8614166614|1606.1788703464|1591.2052916965|1591.2052916965|1591.2052916965|1591.2052916965|1591.2052916965|1582.5491400252|1569.445760781|1567.4930450192|1549.5700649411|1547.0855946177|-1595.6857710765|-1595.6857710765|-1595.6857710765|-1595.6857710765|-1595.6857710765|||||-1595.6857710765|-1595.6857710765||-1595.6857710765|-1595.6857710765|-1612.9399781647|-1612.9399781647|-1612.9399781647|-1612.9399781647|-1612.9399781647|-1612.9399781647|-1612.9399781647|-1612.9399781647|-1612.9399781647|-1612.9399781647|-1633.7138321923|-1633.7138321923|-1633.7138321923|-1633.7138321923|-1633.7138321923|-1633.7138321923|-1653.4253829372|-1662.8121659372|-1681.6068472436|-1682.8927786271|-1682.8927786271|-1682.8927786271|-1682.8927786271|-1682.8927786271|-1682.8927786271|-1682.8927786271|-1682.8927786271|-1682.8927786271|-1682.8927786271|-1682.8927786271|-1682.8927786271|-1682.8927786271|-1686.6644637516|-1686.6644637516|-1708.115510668|1615.2049131705|1615.2049131705|1615.2049131705||1615.2049131705|1599.2565509295|||1590.6837499321|1590.6837499321|1590.6837499321|1564.9835990999|1560.8772981536|1545.2367917622|1545.2367917622|1532.8742605409|-1635.6409465882|-1635.6409465882|-1635.6409465882|-1635.6409465882|-1635.6409465882||-1635.6409465882|-1647.9293463068|-1682.9937954298|-1708.9824447496|-1708.9824447496|-1708.9824447496|-1708.9824447496|-1708.9824447496|-1715.2467899051
00555|19163|/indices/ise-all-100|INDICES:TR|5969.5295794821|5969.5295794821|5904.0834032006|5888.3897622367|5860.2760053499|5813.3575894946|5749.5672977892|5658.1179068317|5602.8615305943|-5784.4784547536|-5784.4784547536|-5784.4784547536|-5784.4784547536|-5784.4784547536|-5784.4784547536|-5784.4784547536|-5784.4784547536|-5784.4784547536|-5784.4784547536|-5784.4784547536|-5784.4784547536|-5784.4784547536|-5784.4784547536|-5784.4784547536|-6068.683735614|-6068.683735614|-6113.7217056464|-6113.7217056464|-6113.7217056464|-6113.7217056464|-6113.7217056464|-6113.7217056464|-6113.7217056464|-6113.7217056464|-6113.7217056464|-6113.7217056464|-6113.7217056464|-6113.7217056464|-6113.7217056464|-6113.7217056464|-6113.7217056464|-6113.7217056464|-6113.7217056464|-6113.7217056464|-6113.7217056464|-6113.7217056464|-6179.5899195658|-6179.5899195658|-6179.5899195658|-6179.5899195658|-6179.5899195658|-6179.5899195658|-6179.5899195658|-6179.5899195658|-6179.5899195658|-6179.5899195658|-6179.5899195658|-6179.5899195658|-6179.5899195658|-6179.5899195658|-6179.5899195658|-6179.5899195658|-6179.5899195658|-6179.5899195658|-6179.5899195658|-6179.5899195658|-6179.5899195658|-6179.5899195658|-6179.5899195658|-6250.1178956547|-6283.719289702|-6283.719289702|-6516.8512100599|6060.8410491522|6060.8410491522|6060.8410491522|6020.227576315|5979.8023312675|5979.8023312675|5901.0600371551|5901.0600371551|5794.5871615091|5715.9290672584|5650.8289278132|5567.4483475268|5506.5388540228|5490.9994970913|5440.3938772202|5440.3938772202|5345.7937340207|5289.1729614405|5289.1729614405|5157.4761149252|5110.9971456398|5110.9971456398|5110.9971456398|5110.9971456398|5105.8698505924|5105.8698505924|5105.8698505924|5105.8698505924|5105.8698505924|5105.8698505924|5105.8698505924|5105.8698505924|5105.8698505924|5105.8698505924||5070.9488140262|5025.379785767|5003.5774746369|4943.0294965584|4932.5299799|-5088.0658879265|-5088.0658879265|-5088.0658879265|-5088.0658879265|-5088.0658879265|-5088.0658879265|-5088.0658879265|-5088.0658879265|-5088.0658879265|-5088.0658879265|-5088.0658879265|-5088.0658879265|-5088.0658879265|-5088.0658879265|-5088.0658879265|-5088.0658879265|-5091.5140512959|-5091.5140512959|-5091.5140512959|-5091.5140512959|-5091.5140512959|-5091.5140512959|-5102.9488807802|-5121.6060426638|-5178.9188985839|-5178.9188985839|-5178.9188985839|-5178.9188985839|-5178.9188985839|-5178.9188985839|-5178.9188985839|-5181.3791798502|5017.5619452081|5017.5619452081|4971.8010599968|4954.1240890156|4924.1749136928|4924.1749136928||4924.1749136928|4924.1749136928|4924.1749136928|4924.1749136928|4898.5640859607|4851.3710241231|4851.3710241231|4851.3710241231|4849.4062811437|4832.8495677007|4832.8495677007|4832.8495677007|4832.8495677007|4832.8495677007|4827.561341499|4800.3444430284|4779.6779347451|4756.9675349165|4718.3610902284|4706.9972128839|4661.2358897495|4657.4606131766|4610.8173751007|-4772.1618917329|-4772.1618917329|||||-4772.1618917329|-4772.1618917329||-4772.1618917329|-4772.1618917329|-4855.3977073942|4659.4691011449|4659.4691011449|4659.4691011449|4639.0572749267|-4795.337833556|-4795.337833556|-4795.337833556|-4795.337833556|-4795.337833556|-4820.3803455058|-4820.3803455058|-4820.3803455058|-4820.3803455058|-4820.3803455058|-4820.3803455058|-4877.1130900585|-4877.6690583983|-4939.3266501735|-4971.2416881268|-5010.2538396721|-5014.2086391322|-5049.0173572823|-5056.2215699404|-5066.8411451702|-5066.8411451702|-5066.8411451702|-5066.8411451702|-5066.8411451702|-5081.8652426804|-5101.1120969018|-5117.421752634|-5150.7054093089|-5150.7054093089|-5250.0546214544|4903.1936801786|4903.1936801786|4903.1936801786||4903.1936801786|4868.7718950769|||-5108.278389799|-5108.278389799|-5108.278389799|-5108.278389799|-5108.278389799|-5108.278389799|-5108.278389799|-5108.278389799|-5108.278389799|-5108.278389799|-5108.278389799|-5108.278389799|-5108.278389799||-5108.278389799|-5184.2468762524|-5357.4009074246|-5552.8581046037|-5609.1277659659|-5684.9282577572|-5690.4163754381|-5690.4163754381|5246.7751415297
00556|41170|/indices/ecuador-general-adj|INDICES:EG|-1287.2800292969|1284.6999511719|-1287.8800048828|-1287.8800048828|1276.8399658203|-1279.6999511719|-1279.6999511719|-1279.0300292969|-1276.5100097656|-1276.5100097656|-1276.5100097656|-1276.5100097656|-1286.8399658203|1286.4399414062|-1290.0100097656|-1290.0100097656|1285.3499755859|||-1301.4699707031|||1291.1700439453|-1304.1700439453|-1304.1700439453|-1304.1700439453|-1301.7800292969|-1300.7900390625|-1288.8800048828|-1287.8900146484|-1299.1899414062||||-1299.1899414062|-1211.9499511719|-1200.0999755859|-1203.3499755859|-1197.6899414062|-1199.1800537109|-1199.9300537109|-1195.2399902344|-1195.2399902344|-1196.4799804688|-1196.4799804688|-1197.2299804688|-1203.7700195312|-1198.9100341797|-1207.1300048828|1205.6300048828|-1207.1300048828|-1207.1300048828|-1207.1300048828|-1199.5400390625|-1211.6700439453|-1211.6700439453|-1196.5500488281|-1193.5699462891|-1216.6700439453|-1209.1999511719|-1211.0600585938|-1191.6099853516||-1187.5500488281|-1182.2299804688|1180.2299804688|-1181.2299804688||-1181.2299804688|-1181.2299804688|-1177.7299804688|-1175.6300048828|-1179.8699951172|-1175.1300048828|1174.3199462891|-1177.3100585938|-1177.3100585938|-1169.4599609375|-1167.9599609375|-1175||-1175|1174.7600097656||-1191.0200195312|1187.2299804688|-1194.1899414062|-1194.1899414062|-1186.6899414062|-1172.7900390625|-1167.3100585938|-1161.5799560547|-1161.5799560547|-1173.4100341797|-1173.4100341797|-1189.2700195312|-1189.2700195312|1172.3299560547|-1176.8100585938|1174.3299560547|-1222.1400146484|-1222.1400146484|1210.6899414062|-1221.7199707031|||||-1221.7199707031|-1221.7199707031|-1219.9799804688|-1222.2199707031|-1222.2199707031|-1222.2199707031|-1222.2199707031|-1220.2199707031|-1216.4799804688|-1216.4799804688|-1215.4799804688|-1221.75|-1220.5200195312|-1226.0300292969||-1226.0300292969||-1219.1600341797|-1218.4399414062|-1217.6899414062|||||-1211.9300537109|-1217.5600585938|-1217|-1258.4100341797|-1266.3199462891|-1256.6700439453|-1263.3399658203|1262.4000244141|-1264.9000244141|-1264.9000244141|-1265.9000244141|-1265.9000244141|-1265.9000244141|-1264.2199707031|-1265.6199951172|-1265.6199951172||-1265.6199951172|-1272.3800048828|-1272.1899414062|-1279.3100585938|-1279.3100585938|-1279.3100585938|-1287.5799560547|-1286.8299560547||-1289.0899658203|-1289.8399658203|-1289.0899658203|-1299.7900390625|-1299.7900390625||-1299.7900390625|-1296.25||-1302.6800537109||-1301.5999755859|1300.4200439453|-1301.1700439453|-1301.1700439453|-1305.9300537109|-1311.2800292969|-1310.3399658203|-1310.3399658203|-1309.5899658203|-1313.2700195312|1305.4499511719|-1310.1400146484|1309.3800048828|-1314.9000244141|-1314.9000244141|-1318.7199707031|-1318.7199707031|-1320.8800048828|-1321.0200195312|-1319.5600585938|-1316.2700195312|-1313.5400390625|-1313.5600585938|-1310.8499755859|-1312.3800048828|-1310.0899658203|1308.8900146484|-1310.5300292969|-1310.5300292969|-1309.7700195312|-1309.4300537109|-1309.4300537109|-1309.4300537109|-1298.0200195312|-1298.0200195312|-1298.7900390625|-1298.4499511719|-1321.8000488281|-1321.8000488281|1320.2700195312|-1322.6700439453|-1322.6700439453|1315.0200195312|-1323.0799560547|-1323.0799560547|1322.6700439453|-1323.0999755859|||-1323.0999755859|-1323.0999755859|-1334.5||-1334.5|-1336.7900390625|-1336.7900390625|1333.2099609375|-1339.5200195312|-1339.5200195312|-1339.5200195312|-1339.0899658203|-1341.1700439453|-1343.4599609375|-1342.5899658203|-1344.5500488281|-1344.5500488281||-1344.5500488281||-1343.7800292969|-1350.3299560547|-1350.3299560547|-1353.0200195312|-1353.0200195312|-1351.1099853516|-1350.3399658203|-1352.0600585938|-1349.9000244141|-1349.9000244141|-1348.7600097656|-1344.9300537109|1331.5300292969|-1335.0699462891
00557|12860|/indices/egx30|INDICES:EG|11097.665640957|11097.665640957|11097.665640957|11097.665640957|11021.902942153|11021.902942153|10595.251261681|10310.130525131|-10845.904219534|-10845.904219534|-10845.904219534|-10921.451519969|-10934.204260041|-10934.204260041|-11001.348646139|-11122.576132429|-11438.286360251|-11537.21043725|-11537.21043725|-11537.21043725|-11537.21043725|-11537.21043725|-11537.21043725|-11537.933146424|-11687.557445679|-11703.283699018|-11703.283699018|-11703.283699018|-11703.283699018|-11703.283699018|-11703.283699018|-11703.283699018|-11747.370938158|-11747.370938158|-11747.370938158|-11747.370938158|-11747.370938158|-11747.370938158|-11747.370938158|-11747.370938158|-11747.370938158|-11747.370938158|-11767.086903943||-11821.335275215|-11873.353647808|-11940.462711974|-11971.123662176|-11997.538606845|-12097.932165158|11763.293656959|11763.293656959|11763.293656959|11763.293656959|11763.293656959|11733.933653131|11721.936372403|11721.628834322||11721.628834322|11632.99867225|11630.41075953|11630.41075953|11583.492480178|11583.492480178|11517.88145584|11504.036849805|11444.500633898|11338.912158387|11338.912158387|11338.912158387|11338.912158387|11338.912158387|11338.912158387|11338.912158387|11338.912158387|11338.912158387|11197.681044041|-11629.608721905|-11629.608721905|-11629.608721905|-11629.608721905|-11629.608721905|-11629.608721905|-11629.608721905|-11629.608721905|-11629.608721905|11241.975031301|11241.975031301|11241.975031301|11241.975031301|11241.975031301|11241.975031301|11241.975031301|11241.975031301|11241.975031301|11241.975031301|11241.975031301|11241.975031301|11241.975031301|11241.975031301|11241.975031301|11241.975031301|11241.975031301|11241.975031301|11175.764249189|11055.429298144|10996.420031792|10995.124850862|10879.689016149|10878.227704575|10878.035827512|10878.035827512||10878.035827512|10878.035827512|10835.502210691|10705.587308754|10591.843374744|10480.837690687|10389.569385052|-10776.912271137|-10776.912271137||-10776.912271137|-10776.912271137|-10776.912271137|-10776.912271137|-10776.912271137|-10776.912271137|-10836.542931472|-10964.958183406|-10966.177492321|-10966.177492321|-10966.177492321|-11003.297419853|-11173.636456087|-11347.810960322|-11355.555990427|11024.922358064|11024.922358064|11024.922358064|11024.922358064|11024.922358064|11024.922358064|11024.922358064|11024.922358064|11024.922358064|11024.922358064|10917.609206443|10878.563723304|10862.925892647|10809.38960512|10809.38960512|10706.859109855|-11025.708170584|-11025.708170584|-11025.708170584|-11120.574833635|10829.260991161|10829.260991161|10829.260991161|10724.588492784||10653.10559528|10605.450064634|10563.071446331|10563.071446331|10563.071446331|10563.071446331|10563.071446331|10563.071446331|10494.641476229|10494.641476229|10463.129526539|10425.248085044|10404.345528521|10373.675695752|||||10276.980970541|10244.373821434|10176.148918347|10072.694479047|10072.694479047|10072.694479047|10072.694479047|10072.694479047|10072.694479047|10072.694479047|10013.331412498||10013.331412498|10013.331412498|10013.331412498|10002.201786456|9951.9018872954|9924.6145644428|9796.3885785475|-10090.415793267|-10090.415793267|-10156.308238179|-10158.790132264|-10202.899239775|-10202.899239775|-10261.968719107|-10313.455986408|-10313.455986408|-10360.174023526|-10389.735424691|-10389.735424691|-10389.735424691|-10500.832926306|-10588.959273587|-10598.03509133|-10598.03509133|-10645.902868405|-10784.673326006|-10962.759316222|10533.112937405|10533.112937405|10533.112937405|10533.112937405|10446.782762269|10446.782762269||||10446.782762269|10375.0227849|10325.561069593|10258.044570416|10258.044570416|10258.044570416||||10258.044570416|10258.044570416|10258.044570416|10258.044570416|10258.044570416|10258.044570416|10110.910362528|-10560.159200144|-10560.159200144|-10560.159200144|-10626.208356063|-10639.271284476|-10639.271284476
00558|1159121|/indices/egx-70|INDICES:EG|1904.1056495426|1904.1056495426|1904.1056495426|1904.1056495426|1891.5384767053|1886.7561579278|1846.7001201368|-1928.5006854412|-1928.5006854412|-1928.5006854412|-1928.5006854412|-1941.4723802536|-1959.053054352|-1959.053054352|-1959.053054352|-1959.053054352|-1959.053054352|-1959.053054352|-1959.053054352|-1959.053054352|-1959.053054352|-1959.053054352|-1959.053054352|-1994.9273100114|-2032.7662984383|-2032.7662984383|-2047.4387433277|-2063.6808112712|-2068.9913839|-2068.9913839|-2068.9913839|-2068.9913839|-2154.2964839557|-2188.371812826|-2188.371812826|-2188.371812826|-2188.371812826|-2188.371812826|-2188.371812826|-2188.371812826|-2188.371812826|-2188.371812826|-2199.6313192641||-2219.8681867691|-2224.4041457808|-2240.5274335716|-2273.4266541637|-2283.8344244885|-2283.8344244885|-2283.8344244885|-2283.8344244885|-2304.7576911634|-2335.9018155939|2235.1005560738|2235.1005560738|2235.1005560738|2229.3329068137||2225.2081397323|2197.101247923|2172.0373837599|2136.8854231447|2110.6748842233|2109.3755159396|2109.3755159396|2109.3755159396|2109.3755159396|2085.8072003279|2077.9810152858|2077.9810152858|2077.9810152858|2077.9810152858|2077.9810152858|2077.9810152858|2077.9810152858|2077.9810152858|2077.9810152858|2077.9810152858|2077.9810152858|2077.9810152858|2077.9810152858|2039.8095129694|2027.0505547751|2001.2872510739|-2134.8075736349|-2134.8075736349|-2134.8075736349|-2134.8075736349|-2134.8075736349|-2134.8075736349|-2134.8075736349|-2157.9761614606|-2201.5913241489|-2210.4898379758|-2270.5675323755|-2330.1713463858|-2330.1713463858|-2330.1713463858|-2330.1713463858|-2346.4617070274|-2346.4617070274|-2346.4617070274|-2383.9302576997|-2457.78411692|-2457.78411692|-2457.78411692|-2457.78411692|-2457.78411692|-2457.78411692|-2550.8090394164|-2588.3566014132|-2592.0938116043||-2592.0938116043|-2739.8825689918|-2769.3989943007|-2770.4133031491|-2770.4133031491|-2801.571394775|-2820.2129698949|-2820.2129698949|-2828.0478040065||-2828.7762736573|-2849.7644564361|-2849.7644564361|-2849.7644564361|-2849.7644564361|-2849.7644564361|-2849.7644564361|-2849.7644564361|-2849.7644564361|-2849.7644564361|-2849.7644564361|-2849.7644564361|-2931.9616736009|-2997.2810646022|-2997.2810646022|-2997.2810646022|-2997.2810646022|-2997.2810646022|-2997.2810646022|-2997.2810646022|-2997.2810646022|-2997.2810646022|-3034.4060575659|2895.082193471|2895.082193471|2879.0828878538|2879.0828878538|2879.0828878538|2879.0828878538|2879.0828878538|2879.0828878538|2876.0530758055|2834.7007103134|2813.9070671322|2813.9070671322|2813.9070671322|2780.5034578378|2764.0015227061|2753.4262253158||2742.7668237016|2718.332047494|2715.1989248414|2692.7799061822|2688.9687068623|2688.9687068623|2688.9687068623|2688.9687068623|2645.1741599686|2598.6824162411|2548.1019767046|2495.3567970328|2455.0736058611|2405.1383028448|||||2366.9391787252|2319.5575157493|2273.5495834715|2257.5755261234|2257.5755261234|2257.5755261234|2257.5755261234|2257.5755261234|2257.5755261234|2257.5755261234|2245.0406596174||2245.0406596174|2245.0406596174|2245.0406596174|2245.0406596174|2245.0406596174|2245.0406596174|2245.0406596174|2226.1767284595|-2363.3787926292|-2363.3787926292|-2363.3787926292|-2405.5514688067|2282.720027558|2282.720027558|2282.720027558|2259.6263140986|2259.6263140986|2259.6263140986|2227.4493089594|2199.9672428077|2199.9672428077|2168.8083741863|2168.8083741863|2150.1175346415|2150.1175346415|2150.1175346415|2150.1175346415|2150.1175346415|2150.1175346415|2146.507404662|2146.507404662|2108.3897649457|2078.0993183641||||2051.7897835339|2033.5084494824|2033.5084494824|2019.0259898763|1995.1806246022|1958.1889209989||||1949.9454678493|1949.9454678493|1932.7249040556|1895.7231871235|1851.4924247118|-1987.5022682466|-1987.5022682466|-1987.5022682466|-1987.5022682466|-1987.5022682466|-2001.6973784095|-2001.6973784095|-2001.6973784095
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|-564.78002929688|-559.41540527344||-585.70208740234|574.87731933594|-586.80670166016|-586.80670166016||-635.75872802734|620.05700683594|-624.77978515625|-624.77978515625||-635.76257324219|-636.27020263672|-635.75732421875|-670.75158691406||662.64001464844|-664.50268554688|-664.50268554688|-653.70111083984||-638.43817138672|-668.61059570312|-665.28839111328|-678.12188720703||-678.12188720703|-678.65490722656|-680.53363037109|-670.80139160156||-692.44592285156|-699.34838867188|-691.41149902344|-691.12969970703||-690.73992919922|-690.50457763672|-684.97290039062|672.47198486328|||-673.50311279297|-673.50311279297|-690.36639404297||-690.36639404297|-695.41687011719|689.70672607422|-701.58190917969||-701.58190917969|-710.48980712891|-710.48980712891|-715.16131591797|||-715.16131591797|701.17242431641|-703.05438232422||-703.05438232422|694.37249755859|-696.31982421875|-696.31982421875||-694.55102539062|-690.81451416016|-687.32427978516|-679.63018798828||-691.27209472656|-683.44641113281|680.83551025391|-682.63482666016||-682.63482666016|672.68231201172|-679.81268310547|667.65728759766||-667.79168701172|-667.79168701172|-661.01611328125|-653.53552246094||-662.44207763672|-652.60797119141|643.30438232422|-647.54150390625||-647.54150390625|-647.53381347656|-647.3037109375|-654.4677734375||-660.78399658203|-649.80432128906|-657.86248779297|-661.09802246094||-660.72039794922|-666.96099853516|-672.64929199219|-665.35961914062||-659.35260009766|-650.48352050781|-654.89361572266|-652.17791748047|||-652.48779296875|-650.38079833984|-663.70001220703||-645.47607421875|-647.30548095703|-646.08020019531|-647.55010986328|||-646.40399169922|642.66748046875|-649.87139892578||638.49151611328|-639.09240722656|-639.09240722656|-651.62091064453||-651.62091064453|-643.07147216797|-633.64862060547|-677.2294921875||-677.2294921875|-681.80438232422|-681.80438232422|669.29669189453||-677.19567871094|-677.19567871094|668.12078857422|-701.33618164062||-701.33618164062|-697.154296875|-686.548828125|-696.93731689453||-682.22827148438|-680.21228027344|-673.56457519531|-672.07940673828||-670.49157714844|-677.1923828125|-675.94262695312|-671.32800292969|||-668.26647949219|-675.84613037109|-675.84613037109||-673.14129638672|-664.32739257812|-665.33947753906|-667.99749755859||-662.40167236328|-660.05987548828|-659.05920410156|633.61047363281|||||||-637.18371582031|-637.18371582031|-628.45550537109|-625.11267089844||-632.35870361328|626.31842041016|-637.50592041016|-637.50592041016|||631.50732421875|-642.99682617188|-642.99682617188||-645.05017089844|-645.05017089844|-643.52551269531|-630.32330322266||609.3955078125|-614.30981445312|-614.30981445312|-630.44158935547||-630.44158935547|621.50659179688|-622.73199462891|-622.73199462891||-606.14581298828|-605.69329833984|-617.9716796875|-617.9716796875||-615.24359130859|-612.36022949219|-627.9130859375|-627.9130859375||-637.333984375|-637.333984375|-636.74932861328|-622.01849365234||||-621.279296875|-614.64727783203||-614.18737792969|-612.17767333984|608.6337890625||||-615.09881591797|611.77099609375|-618.64221191406||613.84521484375|-614.07800292969|-614.07800292969|594.73687744141||-596.42120361328|-596.42120361328|-625.55670166016|-625.55670166016
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|13514.289281102|13514.289281102|13514.289281102|13514.289281102|13440.267016117|13440.267016117|12989.494546987|12691.499583458|-13265.670783954|-13265.670783954|-13265.670783954|-13359.646519932|-13448.800385091|-13448.800385091|-13510.106710431|-13630.682857511|-13782.048832038|-13782.048832038|-13782.048832038|-13782.048832038|-13782.048832038|-13782.048832038|-13782.048832038|-13782.048832038|-13931.602163636|-13949.13024867|-13949.13024867|-13949.13024867|-13949.13024867|-13949.13024867|-13949.13024867|-13949.13024867|-13949.13024867|-13949.13024867|-13949.13024867|-13949.13024867|-13949.13024867|-13949.13024867|-13949.13024867|-13949.13024867|-13949.13024867|-13949.13024867|-13957.747856595||-14021.20920698|-14074.358157495|-14148.139380724|-14239.656278061|-14306.113746457|-14429.505182695|13968.102613856|13968.102613856|13968.102613856|13968.102613856|13968.102613856|13966.075613171|13966.075613171|13961.652594386||13961.652594386|13817.926113988|13787.200780917|13787.200780917|13762.784257642|13762.784257642|13676.929719863|13657.21927424|13639.913125892|13518.14701705|13403.700773089|13403.700773089|13403.700773089|13403.700773089|13403.700773089|13371.844174173|13371.844174173|13371.844174173|13216.791432674|-13735.666107699|-13735.666107699|-13735.666107699|-13735.666107699|-13735.666107699|-13735.666107699|-13735.666107699|-13735.666107699|-13735.666107699|-13735.666107699|-13735.666107699|-13735.666107699|-13735.666107699|-13735.666107699|-13830.849114891|13223.83230589|13223.83230589|13223.83230589|13223.83230589|13223.83230589|13223.83230589|13223.83230589|13223.83230589|13223.83230589|13223.83230589|13223.83230589|13223.83230589|13223.83230589|13197.49583542|13197.49583542|13197.49583542|13197.49583542|13197.49583542|13197.49583542|13197.49583542||13197.49583542|13197.49583542|13135.775266352|13020.263750808|12893.136155411|12775.055417905|-13206.227745862|-13206.227745862|-13206.227745862||-13206.227745862|-13206.227745862|-13206.227745862|-13206.227745862|-13206.227745862|-13206.227745862|-13264.678289673|-13419.346028981|-13419.346028981|-13419.346028981|-13419.346028981|-13436.85485425|-13670.717850208|-13727.766877697|13364.590117715|13364.590117715|13364.590117715|13364.590117715|13364.590117715|13364.590117715|13364.590117715|13364.590117715|13364.590117715|13364.590117715|13364.590117715|13238.527214128|13176.309317781|13166.791331823|13064.588654739|13064.588654739|-13343.00906494|-13343.00906494|-13343.00906494|-13343.00906494|-13421.068119445|13110.472102108|13110.472102108|13110.472102108|13045.152433332||12981.604320455|12972.932698278|12972.932698278|12972.932698278|12972.932698278|12972.932698278|12972.932698278|12972.932698278|12916.569821852|12916.569821852|12900.016002144|12808.430106549|12769.982127937|12717.716036249|||||12610.912349305|12592.346892023|12507.550149122|-12915.183100511|-12915.183100511|-12915.183100511|-13048.180061765|12555.745478546|12555.745478546|12555.745478546|12537.933173015||12537.933173015|12537.933173015|12537.933173015|12521.018901006|12474.217669955|12444.077033457|12273.033509396|-12679.450034214|-12679.450034214|-12725.113606813|-12725.113606813|-12777.453605295|-12777.453605295|-12862.868466223|-12862.868466223|-12862.868466223|-12862.868466223|-12862.868466223|-12862.868466223|-12862.868466223|-12991.494476359|-13082.467734981|-13082.467734981|-13082.467734981|-13124.075315343|-13230.256643784|-13445.02609943|12958.860651384|12958.860651384|12958.860651384|12958.860651384|12792.45041994|12775.706738301||||12640.549696203|-13038.509637007|-13038.509637007|-13038.509637007|-13038.509637007|-13042.499149016||||-13042.499149016|-13042.499149016|-13042.499149016|-13042.499149016|-13042.499149016|-13042.499149016|-13042.499149016|-13042.499149016|-13042.499149016|-13042.499149016|-13112.144757034|-13112.144757034|-13112.144757034
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|13258.162321639|13258.162321639|13201.424443748|13168.828461236|13168.828461236|13168.828461236|13168.828461236|13168.828461236|13168.828461236|13168.828461236|13168.828461236|13168.828461236|13168.828461236|13168.828461236|13168.828461236|13025.909770297|12991.864100243||12894.690959906|12812.633835659|12634.387909847|12575.744936347|12575.744936347|12575.744936347|12575.744936347|12575.744936347|12575.744936347|12575.744936347|12575.744936347|12575.744936347|12575.744936347|12575.744936347|12575.744936347|12575.744936347|12537.872249152||12429.363805482|12418.150593331|12356.507712208|12309.463701498|12298.418058949|12298.418058949|12298.418058949|12298.418058949|12298.418058949|12298.418058949|12298.418058949|12298.418058949|12298.418058949|12298.418058949|12207.359041193|12143.573468079|12091.683464967|11941.379359946|11855.071847422|11798.69734349|11774.234787037|11713.008324573|11660.03729857|11549.310160304|11477.989099557|11474.225650604|11474.225650604|11474.225650604|11474.225650604|11443.144822234|11443.144822234|11443.144822234|11431.60118052|11430.486898019|11430.486898019|11430.486898019||11430.486898019|11430.486898019|11419.596010819|-11708.573984143|-11708.573984143|-11708.573984143|-11708.573984143|-11708.573984143|-11708.573984143|-11708.573984143|-11708.573984143|-11708.573984143|-11708.573984143|-11767.970225436|-11812.442665849|-11976.341894346|-11985.10367818|-11993.374692335|-12046.334890355|11819.840978006|11819.840978006|11819.840978006|11819.840978006|11819.840978006|11819.840978006|11819.840978006|11785.620129642|11777.421943092|11745.549717584|11726.013303826|-11942.249250048|-11942.249250048|-11942.249250048|-11942.249250048|-11942.249250048|-11942.249250048|-11942.249250048|11684.46489457|11684.46489457|11684.46489457|11684.46489457|11606.335342925|11576.641349773|11576.641349773|11532.425881258|11445.984865894|11410.138295004|11390.201078651|11382.410161174|11361.526535419|11361.493944432|11361.493944432|11319.428058917|11312.512547419|11312.512547419|11269.670462844|11199.884390139|11181.382720814|11152.756300036|11103.641548652|11043.911927889|11043.911927889|11043.911927889|11043.911927889|11036.338936804|10989.965734903|10985.257663347|10974.735782626|10950.665035521|10950.665035521|10950.665035521|10950.665035521|10950.665035521|10950.665035521|10950.665035521|10950.665035521|10950.665035521|10950.665035521|10950.665035521|10950.665035521|10950.665035521|10950.665035521|10931.806256916|10905.046177389|10893.162200577|10893.162200577|10808.237840051|10766.412866983|10765.655138662|10749.967134866|10749.967134866|10749.967134866|10749.967134866|10749.967134866|10726.344776587|10658.118545166|-10879.874978273|-10879.874978273|-10879.874978273|-10879.874978273|-10879.874978273|-10879.874978273|-10879.874978273|10675.566584554|10675.566584554||||||10675.566584554|10675.566584554|10675.566584554|10675.566584554|10675.566584554|10675.566584554|10637.062698116|10627.482554991|10627.482554991|10627.482554991|-10812.434138455|-10812.434138455|-10812.434138455|-10812.434138455|-10812.434138455|-10812.434138455|-10812.434138455|-10812.434138455|-10812.434138455|-10812.434138455|-10812.434138455|-10812.434138455|-10812.434138455|-10812.434138455|-10812.434138455|-10812.434138455|-10812.434138455|-10812.434138455|-10812.434138455|-10812.434138455|-10812.434138455|-10812.434138455|-10812.434138455|-10812.434138455|-10812.434138455|-10812.434138455|-10812.434138455|-10812.434138455|-10836.773120419|-10917.800374684|-10936.412091663|10730.616749292|10730.616749292|10730.616749292||||10730.616749292|10730.616749292|10686.241170896|10686.241170896|10686.241170896|10686.241170896|10686.241170896|10686.241170896|10686.241170896|10686.241170896|10686.241170896|10587.471580943|10551.548419678|10551.548419678|10551.548419678|10551.548419678|10508.964606933|10499.19472385|10490.370710961|10255.545463773|10255.545463773|10255.545463773
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|8459.9003915116|8459.9003915116||8347.6349773283|8347.6349773283|8347.6349773283|8347.6349773283||8347.6349773283|8347.6349773283|8347.6349773283|8347.6349773283||8347.6349773283|8347.6349773283|8312.1187790627|8281.4277124134||8243.4443115357|8206.3599446751|8037.2548647432|7982.550467748||7982.550467748|7982.550467748|7982.550467748|7982.550467748||7982.550467748|7982.550467748|7982.550467748|7982.550467748||7982.550467748|7967.4241850845||7928.4260964915||7884.8956139402|7883.5726819388|7875.7370152779|7875.7370152779||7875.7370152779|7875.7370152779|7875.7370152779|7875.7370152779||7875.7370152779|7875.7370152779|7824.3180378088|7676.4891175306||7564.5613675688|7457.4030657448|7415.2457566435|7400.8279945779||7353.5900514841|7339.4767933157|-7648.3932292271|-7648.3932292271||-7648.3932292271|-7648.3932292271|-7648.3932292271|-7648.3932292271||-7648.3932292271|-7648.3932292271|-7648.3932292271|-7648.3932292271||-7648.3932292271|-7648.3932292271|-7648.3932292271|-7648.3932292271||-7648.3932292271|-7648.3932292271|-7648.3932292271|-7648.3932292271||-7648.3932292271|-7648.3932292271|-7648.3932292271|-7774.1256963201||7606.3844850939|7606.3844850939|7606.3844850939|7606.3844850939||7606.3844850939|7606.3844850939|7606.3844850939|7606.3844850939||7606.3844850939|7570.9974367797|7554.7021215955|7523.3446967381||7478.3480842663|7433.8701044799|7399.6704774169|7382.5827893513||7382.5827893513|7382.5827893513|7382.5827893513|7382.5827893513||7380.9118125431|7380.9118125431|7303.1481348135|7279.4520291331||7223.327938186|7194.1298922553|7178.1525712559|7139.9863638955||7137.5497630522|7122.5009303011|7103.7892281123|7052.8946030901||7052.8946030901|7026.2570421782|7026.2570421782|6989.8877888351||6962.5379504038|6962.5379504038|6962.5379504038|6962.5379504038||6921.4541137299|6890.3709445089|6856.0999676614|6856.0999676614||6846.1152210205|6846.1152210205|6846.1152210205|6846.1152210205||6846.1152210205|6846.1152210205|6792.9164745357|6792.9164745357||6792.9164745357|6766.2426160206|6742.5749118979|6693.3326669601||6693.3326669601|6662.9167219696|6609.4289803568|6608.4734250135||6608.4734250135|6608.4734250135|6608.4734250135|6608.4734250135||6608.4734250135|6608.4734250135|6608.4734250135|6608.4734250135||6608.4734250135|6608.4734250135|6608.4734250135|6608.4734250135|||||||6608.4734250135|6608.4734250135|6608.4734250135|6608.4734250135||6608.4734250135|6583.3793806574|6518.6141813652|6518.6141813652||6518.6141813652|6518.6141813652|6518.6141813652|6518.6141813652||6518.6141813652|6517.6858888045|6517.6858888045|6517.6858888045||6517.6858888045|6517.6858888045|6517.6858888045|6517.6858888045||6517.6858888045|6517.6858888045|6517.6858888045|6517.6858888045||6517.6858888045|6517.6858888045|6517.6858888045|6517.6858888045||6517.6858888045|6517.6858888045|6517.6858888045|6517.6858888045||6517.6858888045|6517.6858888045|6517.6858888045|6517.6858888045||||6517.6858888045|6517.6858888045||6517.6858888045|6516.8420682897|6506.3494404561|6506.3494404561||6506.3494404561|6506.3494404561|6506.3494404561|6434.4363601068||6434.4363601068|6373.6984625162|6373.6984625162|6357.1487636898||6334.0308257578|6240.4840532648|6240.4840532648|6240.4840532648
00565|40038|/indices/qe-all-shares|INDICES:QA|4240.6437740526|4240.6437740526|4224.7895503796|4185.1543506822|4181.4665023483|4181.4665023483|4181.4665023483|4181.4665023483|4181.4665023483|4181.4665023483|4181.4665023483|4181.4665023483|4181.4665023483|4181.4665023483|4181.4665023483|4140.5147823401|4129.1116396661||4084.5913292297|4059.6790593871|4003.4285013155|3942.5826960644|3942.5826960644|3942.5826960644|3942.5826960644|3942.5826960644|3942.5826960644|3942.5826960644|3942.5826960644|3942.5826960644|3942.5826960644|3942.5826960644|3942.5826960644|3942.5826960644|3939.3867385742||3928.7536841362|3923.083520568|3908.0865479185|3894.9656711898|3886.2552054019|3878.2256051611|3878.2256051611|3878.2256051611|3878.2256051611|3878.2256051611|3878.2256051611|3878.2256051611|3878.2256051611|3878.2256051611|3852.5763424316|3826.7569847547|3811.161705066|3764.6619449735|3738.2350468238|3719.7543678902|3713.2865914926|3697.2739064544|3681.3944962124|3654.4456126535|-3708.953870816|-3708.953870816|-3708.953870816|-3708.953870816|-3708.953870816|-3708.953870816|-3708.953870816|-3708.953870816|-3708.953870816|-3708.953870816|-3708.953870816|-3708.953870816||-3708.953870816|-3708.953870816|-3708.953870816|-3708.953870816|-3708.953870816|-3708.953870816|-3708.953870816|-3708.953870816|-3708.953870816|-3708.953870816|-3708.953870816|-3708.953870816|-3708.953870816|-3724.1104749518|-3738.889907607|-3787.6209205616|-3791.5910890355|-3793.8533530516|-3809.596593994|3744.7452447089|3744.7452447089|3744.7452447089|3744.7452447089|3744.7452447089|3744.7452447089|3744.7452447089|3732.3147440125|3730.49577948|3720.6412388102|3714.2037120678|3693.1458345892|-3767.2519808582|-3767.2519808582|-3767.2519808582|-3767.2519808582|-3767.2519808582|-3767.2519808582|3694.3873529928|3694.3873529928|3694.3873529928|3694.3873529928|3676.7631423227|3665.7144657703|3665.7144657703|3654.8586973185|3626.2831825675|3615.0140559343|3606.818948868|3602.7237181433|3596.9957816609|3595.0376171015|3593.0411457378|3578.5079977599|3572.6282578681|3572.6282578681|3558.725814949|3541.3970100995|3535.6733271939|3529.1965462745|3515.1066904135|3501.8645070526|3501.8645070526|3501.8645070526|3501.8645070526|3501.8645070526|3488.7194609612|3487.152143581|3485.1207492697|3478.4688484138|3478.4688484138|3478.4688484138|3478.4688484138|3478.4688484138|3478.4688484138|3478.4688484138|3478.4688484138|3478.4688484138|3477.7880670811|3477.7880670811|3477.7880670811|3477.7880670811|3477.7880670811|3473.3117466266|3471.5383215993|3471.5383215993|3471.5383215993|3450.4502401451|3438.6797915675|3435.3363786513|3428.9115144737|3419.3006356566|3418.3226548264|3418.3226548264|3418.3226548264|3408.3617876978|3388.3536600505|3381.9751531197|3381.9751531197|3381.9751531197|3381.9751531197|3381.9751531197|3381.9751531197|3381.9751531197|3381.9751531197|3381.9751531197||||||3381.9751531197|3381.9751531197|3381.9751531197|3381.9751531197|3381.9751531197|3381.9751531197|3372.9559854299|3372.9559854299|3372.9559854299|3372.9559854299|3369.9780936757|3369.9780936757|3369.9780936757|3369.9780936757|3369.9780936757|3369.9780936757|3369.9780936757|3369.9780936757|3369.9780936757|3369.9780936757|3369.9780936757|3369.9780936757|3369.9780936757|3365.9312396092|3359.0268451438|3359.0268451438|3359.0268451438|3359.0268451438|3359.0268451438|3359.0268451438|3359.0268451438|3356.8859206025|-3427.90782784|-3427.90782784|-3427.90782784|-3427.90782784|-3427.90782784|-3427.90782784|-3437.5542976434|-3460.5414369432|-3466.5326811305|3403.6165896532|3403.6165896532|3403.6165896532||||3403.6165896532|3403.6165896532|3388.5232886338|3383.7671856437|3383.7671856437|3383.7671856437|3383.7671856437|3383.7671856437|3383.7671856437|3383.7671856437|3383.7671856437|3359.2041944435|3349.3763645944|3347.1909964677|3346.5199575553|3342.8411312246|3332.2617115603|3331.8479970073|3331.8479970073|3269.4470796702|3269.4470796702|3269.4470796702
00566|49677|/indices/karachi-100|INDICES:PK|-44807.205369911|-44807.205369911|-44807.205369911|-44807.205369911||-44807.205369911|-44807.205369911|-44807.205369911|-44807.205369911|-44807.205369911|-44807.205369911|-44807.205369911|-44807.205369911|-44807.205369911|-44807.205369911|-44952.392251291|-45510.399989192|-45510.399989192|-45510.399989192|-45510.399989192|-45510.399989192|-45510.399989192|-45510.399989192|-46012.37997931|44986.821952938|44986.821952938|44986.821952938|44986.821952938|44986.821952938|44986.821952938|44986.821952938|44986.821952938|44986.821952938|44986.821952938|44986.821952938|44858.059380549|44858.059380549|44858.059380549|44858.059380549|44713.777783944|44641.842982165|44641.842982165|44641.842982165|44641.842982165|44641.842982165|44641.842982165|44641.842982165|44641.842982165|44641.842982165|44641.842982165|44641.842982165|44641.842982165|44641.842982165|44641.842982165|44641.842982165|44346.044285739|44159.102591794|43970.134545928|43970.134545928|43970.134545928|43690.198974642|-45232.367981671|-45232.367981671|-45232.367981671|-45232.367981671|-45232.367981671|-45232.367981671|-45232.367981671|-45232.367981671|-45232.367981671|-45232.367981671|-45232.367981671|-45232.367981671|-45232.367981671|-45232.367981671|-45232.367981671|-45450.025621996|-45665.479423746|-45830.141002937|-45830.141002937|-45830.141002937|-45830.141002937|-45835.393649097|-46041.957323041|-46041.957323041|-46041.957323041|-46041.957323041|-46041.957323041|-46157.015081157|-46593.481600591|-47358.552038851|45719.57368197|45719.57368197|45719.57368197|45719.57368197|45719.57368197|45719.57368197|45719.57368197|45719.57368197|45719.57368197|45719.57368197|45719.57368197|45719.57368197|45368.053440036|45332.067624346|45249.082950662|44725.219771569|44128.042584729|44051.878045532|43811.047871772|43582.446200046|43582.446200046|43582.446200046|43582.446200046|-45562.384971751||-45562.384971751|-45562.384971751|-45562.384971751|-45562.384971751|-45562.384971751|-46010.792546737|-46317.488246375|-46463.867337346|-46463.867337346|-46590.18551568|-46590.18551568|-46590.18551568|-46590.18551568|-46673.739797744|-46673.739797744|-46673.739797744|-46938.512535688|-47133.23851821|-47133.23851821|-47658.261478112|-47658.261478112|-47658.261478112|-47658.261478112|-47658.261478112|-47658.261478112|-47658.261478112|-47658.261478112|-47658.261478112|-47755.490401028|-47909.885601836|46782.031086601|46782.031086601|46782.031086601|46782.031086601|46782.031086601|46782.031086601|46782.031086601|46782.031086601|46782.031086601|46782.031086601|46782.031086601|-48103.968097189|||-48103.968097189|-48103.968097189|-48284.918308595|-48284.918308595|-48284.918308595|-48284.918308595|-48284.918308595|-48284.918308595|-48284.918308595|-48284.918308595|-48284.918308595|-48284.918308595|-48284.918308595|-48284.918308595|-48486.34649681|-48486.34649681|-48486.34649681|-48486.34649681||||-48486.34649681|-48486.34649681|-48486.34649681|-48486.34649681|-48486.34649681|-48486.34649681|-48486.34649681|-48486.34649681|-48486.34649681|-48614.855344242|-48614.855344242|-48614.855344242|-48614.855344242|-48614.855344242|-48614.855344242|-48627.416311311|47271.316402526|47271.316402526|47271.316402526|47271.316402526|47271.316402526|47271.316402526|47271.316402526|47271.316402526|47271.316402526|47189.026688571|46999.671709249|46999.671709249|46999.671709249|46999.671709249|46999.671709249|46819.72290611|46733.016770678|46609.995196587|46488.487284402|45915.321809057|45437.203702772|45416.931631552|45062.412316308|44709.715941731|44555.799614077|44155.063156266|44071.030492882|44071.030492882|44031.199679591|-45964.997886089|||||||-45964.997886089|-45964.997886089|-45964.997886089|-45964.997886089|-46057.865911594|-46057.865911594|-46057.865911594|-46057.865911594|-46057.865911594|-46057.865911594|-46057.865911594|-46057.865911594|-46057.865911594|-46057.865911594|-46057.865911594|-46057.865911594|-46057.865911594|-46057.865911594|-46057.865911594
00567|977729|/indices/kmi-all-shares|INDICES:PK|-22176.855272636|-22176.855272636|-22176.855272636|-22176.855272636||-22176.855272636|-22176.855272636|-22313.854816818|-22429.755228991|-22429.755228991|-22429.755228991|-22431.573844092|-22431.573844092|-22431.573844092|-22431.573844092|-22523.553728678|-22560.876007334|-22560.876007334|-22560.876007334|-22560.876007334|-22560.876007334|-22560.876007334|-22560.876007334|-22776.083042003|22256.207508629|22256.207508629|22256.207508629|22256.207508629|22256.207508629|22256.207508629|22256.207508629|22256.207508629|22256.207508629|22256.207508629|22252.786229206|22155.023315378|22155.023315378|22154.821994294|22154.821994294|22068.515432028|21903.118926212|21899.768936943|21899.768936943|21899.768936943|21899.768936943|21899.768936943|21899.768936943|21899.768936943|21899.768936943|21899.768936943|21899.768936943|21897.516940864|21897.516940864|21873.120060161|21869.635678825|21806.618093659|21775.471058927|21703.80375828|21703.80375828|21703.80375828|21534.451549999|21332.73045486|-22083.659030307|-22083.659030307|-22083.659030307|-22083.659030307|-22083.659030307|-22083.659030307|-22083.659030307|-22083.659030307|-22083.659030307|-22083.659030307|-22083.659030307|-22083.659030307|-22083.659030307|-22083.659030307|-22083.659030307|-22170.6170062|-22170.6170062|-22170.6170062|-22170.6170062|-22170.6170062|-22199.14487234|-22444.289192881|-22444.289192881|-22444.289192881|-22444.289192881|-22444.289192881|-22528.683955632|-22731.888856952|-22961.854728402|-22961.854728402|-22961.854728402|-22961.854728402|-22961.854728402|-22961.854728402|-22961.854728402|-23116.153908294|22197.859377706|22197.859377706|22197.859377706|22197.859377706|22197.859377706|22065.06034429|22065.06034429|22065.06034429|21829.996411191|21558.301785004|21525.318932122|21339.004542636|-22323.982944792|-22323.982944792|-22323.982944792|-22323.982944792|-22323.982944792||-22323.982944792|-22323.982944792|-22323.982944792|-22323.982944792|-22323.982944792|-22541.024018519|-22644.682394709|-22694.286122096|-22694.286122096|-22694.286122096|-22694.286122096|-22694.286122096|-22694.286122096|-22694.286122096|-22795.762683406|-22807.967977222|-22869.210512885|-22989.22677372|-22989.22677372|-23394.653663508|-23503.203940357|-23681.452427031|-23681.452427031|-23681.452427031|22953.330788821|22953.330788821|22953.330788821|22953.330788821|22953.330788821|22953.330788821|22953.330788821|22953.330788821|22953.330788821|22953.330788821|22953.330788821|22953.330788821|22953.330788821|22953.330788821|22953.330788821|22953.330788821|22898.594557651|-23565.607004142|||-23565.607004142|-23565.607004142|-23616.803876546|-23616.803876546|-23616.803876546|-23616.803876546|-23616.803876546|-23616.803876546|-23616.803876546|-23616.803876546|-23616.803876546|-23616.803876546|-23616.803876546|-23616.803876546|-23777.379852313|-23777.379852313|-23777.379852313|-23777.379852313||||-23777.379852313|-23777.379852313|-23777.379852313|-23777.379852313|-23777.379852313|-23777.379852313|-23777.379852313|-23777.379852313|-23777.379852313|-23777.379852313|-23777.379852313|-23777.379852313|-23777.379852313|-23777.379852313|-23778.085795104|-23864.071239352|23382.939335702|23382.939335702|23382.939335702|23382.939335702|23382.939335702|23382.939335702|23382.939335702|23382.939335702|23382.939335702|23193.001388627|23124.188856666|23124.188856666|23124.188856666|23124.188856666|23124.188856666|22997.054784317|22918.477972157|22796.123962119|22718.162909299|22405.850389673|22197.680337483|22146.012983489|22000.61522905|21877.827359534|21810.31848542|21619.515222516|-22346.395139574|-22346.395139574|-22346.395139574|-22346.395139574|||||||-22346.395139574|-22346.395139574|-22346.395139574|-22346.395139574|-22408.001914093|-22408.001914093|-22408.001914093|-22408.001914093|-22408.001914093|-22408.001914093|-22602.009947258|-22602.009947258|-22602.009947258|-22602.009947258|-22602.009947258|-22602.009947258|-22602.009947258|-22602.009947258|-22602.009947258
00568|29146|/indices/ftse-pakistan|INDICES:PK|838.62325262256|833.22690639703|-842.63270672071|-842.63270672071|-842.63270672071|-842.63270672071|-842.63270672071|-842.63270672071|-858.56743482206|-868.68270210263|-871.55190641612|-873.59320303831|-876.56023753389|-877.50711562584|-877.50711562584|-879.02233089286|-888.03480152376|889.93799586553|886.93664715311|875.0295970972|872.44626321347|-867.47806679133|-867.47806679133|-870.24342490704|-887.47826969923|-889.1469503277|-891.22324434657|-891.22324434657|-891.22324434657|-891.22324434657|-893.33804222102|-897.88117023038|-902.49725289462|-902.49725289462|899.61194583975|894.84015123445|894.84015123445|-892.02546086628|-892.02546086628|890.85611634433|876.44238350325|866.3993266681|-869.86855956148|-872.01728514644|-873.54140217009|-874.88570504636|-874.88570504636|-874.88570504636|-874.88570504636|-874.88570504636|870.46515943492|870.46515943492|870.46515943492|863.66645961294|863.66645961294|858.42940770795|855.58381591031|849.50201008264|845.73823789695|845.73823789695|845.73823789695|839.25134885686|833.98487682229|-842.47239706378|-845.62929643371|-848.10923209431|-849.70137930184|-853.85639598306|-853.85639598306|-853.85639598306|-853.85639598306|-853.85639598306|-853.85639598306|-853.85639598306|-856.56098254443|-856.56098254443|-859.44109687011|845.36789497131|845.36789497131|835.73434727715|832.63819348069|-839.85702611036|-839.85702611036|-839.85702611036|842.23110515733|836.37118373601|835.27800661423|-836.49334307403|-838.09257221985|-847.56064203898|-858.69739848949|-868.6004419523|858.61177293928|-866.54029080965|857.55384019449|857.55384019449|-853.84498971094|-853.84498971094|-861.44340227744|-861.44340227744|-861.44340227744|-868.99378817502|-871.73196922876|-873.90443141303|-874.94603842984|874.53214561398|872.57794011362|855.88660826427|-859.65727388343|-859.65727388343|-859.65727388343|-867.10140484661|-867.7437823491|862.26914265899|846.62789803907|842.77655581815|842.1083977949|829.85605126083|819.43112819129|-809.61697878597|-809.61697878597|-809.61697878597|-809.61697878597|-809.61697878597|-809.61697878597|-814.74219973615|-822.82691111091|-827.08991235631|-829.21679265873|-829.21679265873|-838.45756909998|-841.69060005249|-845.52847569852|-846.42829358212|-852.82810208126|-860.06675377736|-868.34195243925|863.69670621984|862.46080421996|-869.23317850815|-869.23317850815|-869.23317850815|-869.23317850815|-871.88239181027|-875.77377030568|-882.27307486222|-886.293427093|-888.33936289413|-891.89929346093|-897.05228945967|-897.05228945967|-897.05228945967|-897.05228945967|-903.30923194087|-907.0158119113|-908.09423572826|906.88415811009|-899.03537689374|-899.42150980815|-899.93945425732|-900.51494808973|-901.25436126723|-904.01931118451|-905.46143896803|-907.36105580665|-907.36105580665|-909.49897178386|-912.53350010804|-912.53350010804|-912.53350010804|-912.53350010804|-912.53350010804|-912.53350010804|-922.34502263524|918.5001393368|918.5001393368|-921.2109657868|921.09000898906|919.55112760937|919.08569842881|918.56855489486|917.99395096825|917.38219486923|915.92246828021|915.92246828021|915.92246828021|915.92246828021|915.92246828021|915.92246828021|-919.83865246978|-919.83865246978|-919.83865246978|-919.83865246978|-919.83865246978|-919.83865246978|-922.92737372944|-930.05154698237|-941.19393892138|-948.24340789233|-948.24340789233|-948.24340789233|-950.08267516465|-952.24742634397|-958.93044251978|951.42074963864|951.42074963864|951.42074963864|-944.743152603|-944.743152603|-948.21574654456|-959.38195064196|-960.17326384263|-961.99550109092|-961.99550109092|-965.62723048731|965.02423473415|952.50909843508|940.74233457847|920.08819646089|919.57017081809|907.63465567244|896.8206989568|890.34969290555|-896.008133371|-903.79390237443|-903.79390237443|-903.79390237443|900.84457082095|900.24840958187|899.58600820511|898.85000667539|898.03222719791|897.12358333405|896.11397904087|894.78217452024|-905.0479367656|-905.0479367656|-905.0479367656|-909.29107638669|-911.08340762801|-920.33601552852|911.88667952344|-896.63703360243|-903.47449805652|894.05032169015|894.05032169015|894.05032169015|894.05032169015|892.36590376597|888.35765023476|-898.04931368197|-898.04931368197
00569|49679|/indices/karachi-30|INDICES:PK|-17231.08203765|-17231.08203765|-17231.08203765|-17231.08203765||-17231.08203765|-17244.652893396|-17382.512220961|-17527.098976249|-17527.098976249|-17527.098976249|-17527.098976249|-17527.098976249|-17527.098976249|-17527.098976249|-17608.228680207|-17795.588378494|-17795.588378494|-17795.588378494|-17795.588378494|-17795.588378494|-17795.588378494|-17795.588378494|-17975.925997806|-18058.932532285|-18078.204115733|17534.340529339|17534.340529339|17534.340529339|17534.340529339|17534.340529339|17534.340529339|17534.340529339|17534.340529339|17534.340529339|17498.739057682|17498.739057682|17498.739057682|17498.739057682|17482.689454671|17482.689454671|17482.689454671|17482.689454671|17482.689454671|17482.689454671|17482.689454671|17482.689454671|17482.689454671|17482.689454671|17482.689454671|17482.689454671|17482.689454671|17482.689454671|17482.689454671|17482.689454671|17368.156360225|17312.433824729|17210.323678255|17210.323678255|17210.323678255|17090.356278791|-17835.230709601|-17835.230709601|-17835.230709601|-17835.230709601|-17835.230709601|-17835.230709601|-17835.230709601|-17835.230709601|-17835.230709601|-17835.230709601|-17835.230709601|-17835.230709601|-17835.230709601|-17835.230709601|-17835.230709601|-17835.230709601|-17902.398223026|-17902.398223026|-17902.398223026|-17902.398223026|-17902.398223026|-17902.398223026|-17910.99289801|-17910.99289801|-17910.99289801|-17910.99289801|-17910.99289801|-17935.679934421|-18126.998104218|-18426.130413833|17629.637968508|17629.637968508|17629.637968508|17629.637968508|17629.637968508|17629.637968508|17629.637968508|17629.637968508|17629.637968508|17629.637968508|17629.637968508|17629.637968508|17509.72686605|17471.472307624|17471.472307624|17247.083162985|17084.299634568|17084.299634568|16989.926785805|16926.510595374|16926.510595374|16926.510595374|16926.510595374|-17975.263693121||-17975.263693121|-17975.263693121|-17975.263693121|-17975.263693121|-18008.723113884|-18194.80172376|-18325.926285949|-18401.107996735|-18401.107996735|-18433.530671678|-18433.530671678|-18433.530671678|-18433.530671678|-18472.163127195|-18472.163127195|-18472.163127195|-18569.887090112|-18705.01851885|-18705.01851885|-18971.973094259|-18971.973094259|-19083.39340348|-19083.39340348|-19083.39340348|-19083.39340348|-19083.39340348|-19083.39340348|-19083.39340348|-19209.995057686|18715.05795265|18715.05795265|18715.05795265|18715.05795265|18715.05795265|18715.05795265|18715.05795265|18715.05795265|18715.05795265|18715.05795265|18715.05795265|18715.05795265|-19286.166189951|||-19286.166189951|-19286.166189951|-19336.19129612|-19336.19129612|-19336.19129612|-19336.19129612|-19419.646530848|-19419.646530848|-19419.646530848|-19419.646530848|-19419.646530848|-19419.646530848|-19419.646530848|-19419.646530848|-19506.605493495|-19506.605493495|-19506.605493495|-19506.605493495||||-19506.605493495|-19506.605493495|-19506.605493495|-19506.605493495|-19506.605493495|-19506.605493495|-19506.605493495|-19506.605493495|-19506.605493495|-19532.551561685|-19532.551561685|-19532.551561685|-19532.551561685|-19532.551561685|-19608.827497065|-19608.827497065|19062.897528217|19062.897528217|19062.897528217|19062.897528217|19062.897528217|19062.897528217|19062.897528217|19062.897528217|19062.897528217|19062.897528217|19062.897528217|19062.897528217|19062.897528217|19062.897528217|19062.897528217|19020.821580831|18996.573674882|18987.739738584|18949.757044607|18720.45639505|18506.200247972|18475.373430906|18305.213859861|-18922.878854573|-18922.878854573|-18922.878854573|-18922.878854573|-18922.878854573|-18922.878854573|-18922.878854573|||||||-18922.878854573|-18922.878854573|-18922.878854573|-18922.878854573|-19002.642369773|-19002.642369773|-19002.642369773|-19002.642369773|-19002.642369773|-19002.642369773|-19002.642369773|-19002.642369773|-19002.642369773|-19002.642369773|-19002.642369773|-19002.642369773|-19002.642369773|-19002.642369773|-19002.642369773
00570|49678|/indices/karachi-all-share|INDICES:PK|-30561.234668421|-30561.234668421|-30561.234668421|-30561.234668421||-30561.234668421|-30561.234668421|-30711.42871144|-30803.829359787|-30803.829359787|-30803.829359787|-30803.829359787|-30803.829359787|-30803.829359787|-30803.829359787|-30936.692018687|-31101.118054547|-31101.118054547|-31101.118054547|-31101.118054547|-31101.118054547|-31101.118054547|-31101.118054547|-31430.59384533|-31657.29952452|-31657.29952452|30865.240379891|30865.240379891|30865.240379891|30865.240379891|30865.240379891|30865.240379891|30865.240379891|30865.240379891|30847.835665156|30752.575208719|30752.575208719|30747.537137983|30747.537137983|30613.419628141|30608.474501801|30608.474501801|30608.474501801|30608.474501801|30608.474501801|30608.474501801|30608.474501801|30608.474501801|30608.474501801|30608.474501801|30608.474501801|30608.474501801|30608.474501801|30608.474501801|30608.474501801|30437.038400439|30346.56447705|30245.543189112|30245.543189112|30245.543189112|30051.73310075|29849.878466979|-30759.650705099|-30759.650705099|-30759.650705099|-30759.650705099|-30759.650705099|-30759.650705099|-30759.650705099|-30759.650705099|-30759.650705099|-30759.650705099|-30759.650705099|-30759.650705099|-30759.650705099|-30759.650705099|-30886.642710527|-30981.435476974|-31038.163457632|-31038.163457632|-31038.163457632|-31038.163457632|-31059.434657785|-31415.722462774|-31415.722462774|-31415.722462774|-31415.722462774|-31415.722462774|-31500.884333638|-31784.73508859|-32176.215550765|-32176.215550765|-32176.215550765|-32176.215550765|-32176.215550765|-32176.215550765|-32176.215550765|-32390.450546857|31325.195456677|31325.195456677|31325.195456677|31325.195456677|31325.195456677|31135.366696655|31073.596676839|31055.586259856|30774.893370326|30451.598861994|30336.765120098|30155.773961567|29976.134779534|29976.134779534|29976.134779534|29976.134779534|-31205.08593504||-31205.08593504|-31205.08593504|-31205.08593504|-31205.08593504|-31205.08593504|-31521.712887892|-31662.182397137|-31694.965555057|-31694.965555057|-31694.965555057|-31694.965555057|-31694.965555057|-31694.965555057|-31722.104631487|-31798.132321377|-31798.132321377|-31963.849931738|-32205.971137273|-32205.971137273|-32673.070035338|-32726.235044739|-32726.235044739|-32726.235044739|-32726.235044739|-32726.235044739|-32726.235044739|-32726.235044739|-32726.235044739|-32804.386811862|-32832.067261313|-32832.067261313|-32832.067261313|-32832.067261313|-32832.067261313|-32832.067261313|-32832.067261313|-32832.067261313|-32832.067261313|-32832.067261313|-32832.067261313|-32832.067261313|-32832.067261313|||-32832.067261313|-32832.067261313|-32922.930680887|-32922.930680887|-32922.930680887|-32922.930680887|-32922.930680887|-32922.930680887|-32922.930680887|-32922.930680887|-32922.930680887|-32922.930680887|-32922.930680887|-32922.930680887|-33139.953477835|-33139.953477835|-33139.953477835|-33139.953477835||||-33139.953477835|-33139.953477835|-33139.953477835|-33139.953477835|-33139.953477835|-33139.953477835|-33139.953477835|-33139.953477835|-33139.953477835|-33139.953477835|-33139.953477835|-33139.953477835|-33139.953477835|-33139.953477835|-33139.953477835|-33198.743773116|32231.275190625|32231.275190625|32231.275190625|32231.275190625|32231.275190625|32231.275190625|32231.275190625|32231.275190625|32231.275190625|32045.840164063|31907.429717882|31866.119007874|31866.119007874|31866.119007874|31866.119007874|31741.264392429|31640.312649574|31491.555613242|31373.324053776|30995.793002459|30684.384083862|30684.384083862|30557.745553249|30374.490610381|30304.094059277|30034.860586697|-31013.927040026|-31013.927040026|-31013.927040026|-31013.927040026|||||||-31013.927040026|-31013.927040026|-31013.927040026|-31013.927040026|-31285.888795641|-31285.888795641|-31285.888795641|-31285.888795641|-31285.888795641|-31285.888795641|-31316.202271197|-31316.202271197|-31316.202271197|-31316.202271197|-31316.202271197|-31316.202271197|-31316.202271197|-31316.202271197|-31316.202271197
00571|945503|/indices/karachi-meezan-30|INDICES:PK|-72938.273673874|-72938.273673874|-72938.273673874|-72938.273673874||-72938.273673874|-72938.273673874|-72938.273673874|-72938.273673874|-72938.273673874|-72938.273673874|-72938.273673874|-72938.273673874|-72938.273673874|-72938.273673874|-73312.217710554|-74096.029655955|-74096.029655955|-74096.029655955|-74096.029655955|-74096.029655955|-74096.029655955|-74096.029655955|-74749.279912867|-75157.393603848|-75157.393603848|72953.331347126|72953.331347126|72953.331347126|72953.331347126|72953.331347126|72953.331347126|72953.331347126|72953.331347126|72953.331347126|72561.554928414|72561.554928414|72561.554928414|72561.554928414|72272.090111432|71585.12616548|71578.127721789|71578.127721789|71578.127721789|71578.127721789|71578.127721789|71578.127721789|71578.127721789|71578.127721789|71578.127721789|71578.127721789|71578.127721789|71578.127721789|71578.127721789|71574.884968654|71391.992847115|71389.927816239|70721.813024988|70598.411173598|70567.789324831|69966.475117868|-73403.427904955|-73403.427904955|-73403.427904955|-73403.427904955|-73403.427904955|-73403.427904955|-73403.427904955|-73403.427904955|-73403.427904955|-73403.427904955|-73403.427904955|-73403.427904955|-73403.427904955|-73403.427904955|-73403.427904955|-73859.478054116|-74234.53898374|-74364.205751419|-74364.205751419|-74364.205751419|-74364.205751419|-74502.824966855|-74908.948610838|-74908.948610838|-74908.948610838|-74908.948610838|-74908.948610838|-74992.721112737|-75792.942295402|-77008.082289138|73472.201744242|73472.201744242|73472.201744242|73472.201744242|73472.201744242|73472.201744242|73472.201744242|73472.201744242|73472.201744242|73472.201744242|73472.201744242|73472.201744242|72753.456771509|72753.456771509|72753.456771509|71627.740596815|70565.295923923|70565.295923923|69959.913439776|69644.897263914|69644.897263914|69644.897263914|69644.897263914|-73873.969777207||-73873.969777207|-73873.969777207|-73873.969777207|-73873.969777207|-74000.363120507|-74646.490272786|-75097.737021845|-75193.042471368|-75193.042471368|-75193.042471368|-75193.042471368|-75193.042471368|-75193.042471368|-75193.042471368|-75193.042471368|-75193.042471368|-75473.501183464|-75639.814298644|-75639.814298644|-76961.609203354|-77229.663003727|-78080.11303508|-78080.11303508|-78160.151326126|75457.534357072|75457.534357072|75457.534357072|75457.534357072|75457.534357072|75457.534357072|75457.534357072|75457.534357072|75457.534357072|75457.534357072|75457.534357072|75457.534357072|75457.534357072|75457.534357072|75457.534357072|75457.534357072|75381.182705775|-77889.246427692|||-77889.246427692|-77889.246427692|-78449.422090461|-78449.422090461|-78449.422090461|-78449.422090461|-78592.557772626|-78592.557772626|-78592.557772626|-78592.557772626|-78592.557772626|-78592.557772626|-78592.557772626|-78592.557772626|-78865.51603179|-78865.51603179|-78865.51603179|-78865.51603179||||-78865.51603179|-78865.51603179|-78865.51603179|-78865.51603179|-78865.51603179|-78865.51603179|-78865.51603179|-78865.51603179|-78865.51603179|-79264.251449922|-79264.251449922|-79264.251449922|-79264.251449922|-79264.251449922|-79441.963850608|-79626.190302759|77530.027635163|77530.027635163|77530.027635163|77530.027635163|77530.027635163|77530.027635163|77530.027635163|77530.027635163|77530.027635163|76888.818900181|76842.297436215|76842.297436215|76842.297436215|76842.297436215|76842.297436215|76593.317029823|76394.626560914|76356.702255182|76141.682193258|75018.648617509|74180.807925704|73970.366011199|73706.838970777|73056.433491836|72610.382699262|71819.047617235|71687.091772821|71687.091772821|71272.016032301|-74875.113861084|||||||-74875.113861084|-74875.113861084|-74875.113861084|-74875.113861084|-75477.039817526|-75477.039817526|-75477.039817526|-75477.039817526|-75477.039817526|-75477.039817526|-76011.599914801|-76011.599914801|-76011.599914801|-76011.599914801|-76011.599914801|-76011.599914801|-76011.599914801|-76011.599914801|-76011.599914801
00572|14770|/indices/bet|INDICES:RO|11836.087300172|11836.087300172|11836.087300172|11836.087300172|11836.087300172|11836.087300172|11748.145285781|11542.622420399|11400.899640287|11270.474643722|11036.721555091|10954.927107653|-12193.997060288|-12193.997060288|-12193.997060288|-12193.997060288|-12193.997060288|-12761.780208046|-13172.273581857|-13217.731822723|-13539.845091654|-13564.708531218|-13564.708531218|-13564.708531218|12929.436755914|12929.436755914|12929.436755914|12929.436755914|12929.436755914|12929.436755914|12929.436755914|12929.436755914|12929.436755914|12929.436755914|12883.258450581|12820.742028423|12812.528686095|12801.254351077|12801.254351077|12801.254351077|12609.749246423|-13332.946700281|-13332.946700281|-13332.946700281|-13332.946700281|-13332.946700281||-13608.238141371|13123.881332676|13123.881332676|13123.881332676|13123.881332676|13110.235389171|13064.907539618|12952.517003655|12851.707369512|12773.317487392|12752.279114141|12752.279114141|12752.279114141|12648.984226215|12602.724986594||12563.901569305|12545.159241502|12390.067614256|12187.107462021||-12663.153395146|-12663.153395146|-12663.153395146|-12663.153395146|-12663.153395146|-12663.153395146|-12663.153395146|-12663.153395146|-12663.153395146|-12663.153395146|-12663.153395146|-12663.153395146|-12663.153395146|-12663.153395146|-12663.153395146|-12663.153395146|||-12663.153395146|-12869.140057107|-12910.038837623|-12910.038837623|-12942.405511855|-12961.088245338|-12961.088245338|12594.736180663|12594.736180663|12594.736180663|12594.736180663|12575.957923201|12575.957923201|12575.957923201|12575.957923201|12575.957923201|12572.959541403|12551.44055365|12551.44055365|12551.44055365|12551.44055365|12551.44055365|12551.44055365|12551.44055365|12551.44055365|12551.44055365|12526.229531227|12526.229531227|12526.229531227|12526.229531227|12526.229531227|12526.229531227|12526.229531227|12526.229531227|12526.229531227|12526.229531227|12455.946983482|12356.287501178|12302.795411465|12290.354602148|12268.12295204|12256.3561715|12256.3561715|12191.498719201|12165.174629408|12117.076118268|12117.076118268|12117.076118268|12117.076118268|12117.076118268|12117.076118268|12117.076118268|12117.076118268|12117.076118268|12117.076118268|12117.076118268|12117.076118268|12117.076118268|12117.076118268|12117.076118268|12117.076118268|12117.076118268|12117.076118268|12117.076118268|12117.076118268|12117.076118268|12056.108013354|12007.058274386|11973.645695499|11916.091408627|11875.572865054|11871.700517237|11871.700517237|11871.700517237|11863.993097332|11863.993097332|11837.997592955|11827.808089395|11763.455168772|11733.71618312|11733.71618312|11733.71618312|11733.71618312|11733.71618312|11733.71618312|11733.71618312|11733.71618312|11733.71618312|11733.71618312|11733.71618312|11733.71618312|11733.71618312|11733.71618312|11733.71618312|11733.71618312|11733.71618312|11733.71618312|11733.71618312|11697.705969525|11629.012871955|11580.957307105|11580.957307105|11580.957307105|11580.957307105|11544.316658502|11531.800557987|11531.800557987|11531.800557987|11531.800557987|11531.800557987|11499.80443943|11334.099767769|-11769.96332479|-11769.96332479|-11769.96332479||-11769.96332479|-11769.96332479|-11769.96332479|-11769.96332479|-11769.96332479|-11769.96332479|-11769.96332479|-11769.96332479|-11769.96332479|-11796.627015136|-11796.627015136|-11796.627015136|-11796.627015136||-11796.627015136|-11796.627015136|-11867.700318467|11416.906393189|11416.906393189|11416.906393189|11413.38928782|11413.38928782|11413.38928782|11413.38928782|11413.38928782|11413.38928782|11413.38928782|11413.38928782|11365.039963897|11330.328529764|11240.783707116|11239.683394192|11202.571664119|11148.078328822|||11148.078328822|11101.21024166|11029.241305838|11025.935070652|11025.935070652|11025.935070652|11025.935070652|11025.935070652|11025.935070652|11025.935070652|11025.935070652|11025.935070652|11025.935070652|11025.935070652
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|1033.510120632|1033.510120632|1033.510120632|1033.510120632|1033.510120632|1033.510120632|1026.2123152964|1009.4825828597|996.35843489401|984.86711271861|965.63184779064|959.72925443535|-1061.067747961|-1061.067747961|-1061.067747961|-1061.067747961|-1061.067747961|-1109.6363479677|-1141.7492760622|-1144.2774955921|-1171.7183693971|-1173.3975195986|-1173.3975195986|-1173.3975195986|1126.1641859192|1126.1641859192|1126.1641859192|1126.1641859192|1126.1641859192|1126.1641859192|1126.1641859192|1126.1641859192|1126.1641859192|1126.1641859192|1122.9651775513|1117.734997622|1117.734997622|1117.734997622|1117.734997622|1117.734997622|1102.1861030435|-1162.8147191679|-1162.8147191679|-1162.8147191679|-1162.8147191679|-1162.8147191679||-1185.1152926193|1147.2422752128|1147.2422752128|1147.2422752128|1147.2422752128|1147.2422752128|1142.9747339605|1133.9263265793|1126.3742292396|1119.5930088882|1117.9456220817|1117.9456220817|1117.9456220817|1109.081188435|1105.4218879746||1101.2304492578|1099.8048896376|1088.143819975|1071.8004144576||-1115.2479343403|-1115.2479343403|-1115.2479343403|-1115.2479343403|-1115.2479343403|-1115.2479343403|-1115.2479343403|-1115.2479343403|-1115.2479343403|-1115.2479343403|-1115.2479343403|-1115.2479343403|-1115.2479343403|-1115.2479343403|-1115.2479343403|-1115.2479343403|||-1115.2479343403|-1133.6905420079|-1137.6445244878|-1137.6445244878|-1140.7566792269|-1143.5763453695|-1143.5763453695|1114.3108642547|1114.3108642547|1114.3108642547|1114.3108642547|1114.3108642547|1114.3108642547|1114.3108642547|1114.3108642547|1114.3108642547|1114.3108642547|1114.3108642547|1114.3108642547|1114.3108642547|1114.3108642547|1114.3108642547|1114.3108642547|1114.3108642547|1114.3108642547|1114.3108642547|1109.9935355442|1109.9935355442|1109.7995768996|1109.7995768996|1109.7995768996|1109.7995768996|1109.7995768996|1109.7995768996|1109.7995768996|1109.7995768996|1104.3089984757|1095.7877557391|1090.7919915113|1089.5077642769|1087.5141947369|1086.2692883579|1086.2692883579|1081.2620253131|1080.0055625223|1075.3656030522|1072.1951185714|1067.3197492489|1067.3197492489|1067.3197492489|1067.3197492489|1067.3197492489|1067.3197492489|1067.3197492489|1067.3197492489|1067.3197492489|1067.3197492489|1067.3197492489|1067.3197492489|1067.3197492489|1067.3197492489|1067.3197492489|1067.3197492489|1067.3197492489|1067.3197492489|1067.3197492489|1061.6241503699|1057.3818955932|1055.3059405789|1049.9388312747|1048.4288914753|1048.4288914753|1048.4288914753|1048.4288914753|1048.4288914753|1048.4288914753|1045.6509099617|1044.483744901|1038.7008447576|-1064.1329884695|-1064.1329884695|-1064.1329884695|-1064.1329884695|1039.4442206029|1039.4442206029|1039.4442206029|1039.4442206029|1039.4442206029|1039.4442206029|1039.4442206029|1039.4442206029|1039.4442206029|1039.4442206029|1039.4442206029|1039.4442206029|1039.4442206029|1039.4442206029|1039.4442206029|1036.5529656547|1031.5466030061|1031.4472286143|1031.4472286143|1031.4472286143|1031.4472286143|1028.8136117633|1022.8960939786|1022.8960939786|1022.8960939786|1022.8588485714|1022.8588485714|1019.3270789248|1005.3673747494|-1035.0110417453|-1035.0110417453|-1035.0110417453||-1035.0110417453|-1035.0110417453|-1035.0110417453|-1035.0110417453|-1035.0110417453|-1035.0110417453|-1035.0110417453|-1035.0110417453|-1035.0110417453|-1035.6975532506|-1035.6975532506|-1035.6975532506|-1035.6975532506||-1035.6975532506|-1035.6975532506|-1040.1889487344|1008.6637833724|1008.6637833724|1008.6637833724|1008.6637833724|1008.6637833724|1008.6637833724|1008.6637833724|1008.6637833724|1008.6637833724|1008.6637833724|1008.6637833724|1005.003128172|1003.6473627367|996.38500607928|996.38500607928|993.60440671136|988.86187213352|||988.86187213352|984.1737611922|977.75304181403|977.23758874832|977.23758874832|977.23758874832|977.23758874832|977.23758874832|977.23758874832|977.23758874832|977.23758874832|977.23758874832|977.23758874832|977.23758874832
00574|38014|/indices/hungary-stock-market|INDICES:HU|41285.271973942|-46461.993791189|-46461.993791189|-46461.993791189|-46461.993791189|-46461.993791189|-46461.993791189|-46461.993791189|-46461.993791189|-46461.993791189|||-46461.993791189|-46461.993791189|-46461.993791189|-46461.993791189|-46461.993791189|-46461.993791189|-46461.993791189|-46461.993791189|-48938.51198153|-50189.895395403|-50189.895395403|-50189.895395403|-50907.416286763|-50907.416286763|-52801.088408903|-53770.400532462|-54095.213353088|-54095.213353088|-54095.213353088|-54095.213353088|-54095.213353088|-54095.213353088|-54095.213353088|-54095.213353088|-54095.213353088|-54095.213353088|-54095.213353088|-54095.213353088|-54095.213353088|-54095.213353088|-54095.213353088|-54095.213353088|-54095.213353088|-54095.213353088|-54394.862927042|51484.782362714|51484.782362714|51484.782362714|51484.782362714|51484.782362714|51484.782362714|51484.782362714|51435.926149543|50626.568117548|50011.0168754|-52162.321109837|-52162.321109837|-52162.321109837|-52162.321109837|-52162.321109837||-52162.321109837|-52162.321109837|-52162.321109837|-52162.321109837||-52162.321109837|-52518.707266138|-52565.578972591|-52565.578972591|-52565.578972591|-52565.578972591|-52565.578972591|-52983.519387948|-53490.388512651|-53785.50155481|-53785.50155481|-53785.50155481|-53785.50155481|-53785.50155481|-53785.50155481|-53785.50155481|-53785.50155481|-53785.50155481|-53785.50155481|-53785.50155481|-53785.50155481|-53785.50155481|-53785.50155481|-53921.225468886|-54522.153949803|-54538.13047374|-54606.978594123|-54606.978594123|-54909.070182707|-55306.274378355|-55896.15816345|53254.730762608|53254.730762608|53254.730762608|53254.730762608|53181.592365012|53181.592365012|53181.592365012||53181.592365012|53181.592365012|53181.592365012|53181.592365012|53181.592365012|53180.955492375|52949.098776137|52949.098776137|52949.098776137|52949.098776137|52949.098776137|52949.098776137|52699.336747791|52369.572297893|51993.456199048|51731.286184706|51489.751142729|51272.933218871|51272.933218871|51272.933218871|50896.784956732|-53165.092613595|-53165.092613595|-53165.092613595|-53165.092613595|-53165.092613595|-53165.092613595|-53165.092613595|-53234.378077605|-53519.136883103|51108.651132142|51108.651132142|51108.651132142|51108.651132142|51108.651132142|51108.651132142|51075.822763034|51075.822763034|51075.822763034|50762.950422468|50197.536151041|50197.536151041|50197.536151041|50073.271654915|50073.271654915|50073.271654915|50073.271654915|50073.271654915|50073.271654915|50073.271654915||50073.271654915|50073.271654915|49073.865423864|48842.262917194|48842.262917194|48753.400203132|48573.891067716|48366.406050858|48366.406050858|48366.406050858|48204.211584286|47858.309529415|47627.276430253|47083.737917295|46629.327720606|-48509.562430474|-48509.562430474|-48509.562430474|-48877.945669277|47167.158602917|47167.158602917|47167.158602917|47167.158602917|47167.158602917|47167.158602917|47167.158602917|47167.158602917|47167.158602917|47167.158602917|47167.158602917|47167.158602917|47167.158602917|47167.158602917|47167.158602917|47167.158602917|47167.158602917|47167.158602917|47167.158602917|47167.158602917|47167.158602917|47167.158602917|47167.158602917|47167.158602917|47167.158602917|47167.158602917|47167.158602917|47167.158602917|47167.158602917|46905.538855671|46512.707669496|46417.86287075|46417.86287075|46417.86287075|46316.322243542|45708.742814005|45091.789541603|44773.008127823|44735.598874664|44222.102916293|44058.024511364|44058.024511364|44058.024511364|44058.024511364||44058.024511364|43771.66236609|43771.66236609|43771.66236609|43542.245293919|43051.148416855|42650.113641748|42650.113641748|42650.113641748|42650.113641748|42650.113641748|42483.669619442|-44238.012742809|-44238.012742809|-44238.012742809|-44238.012742809|-44238.012742809|-44238.012742809|-44238.012742809|-44238.012742809|-44238.012742809|-44238.012742809|-44238.012742809|-44238.012742809|-44537.922218788|-44537.922218788|-44537.922218788|-44547.221736153|42780.997754034|42780.997754034
00575|49598|/indices/bumix|INDICES:HU|3845.6371195033|3791.1966529638|3743.6536338475|3743.6536338475|3743.6536338475|3743.6536338475|3614.4511133462|3532.9041640262|3520.5168472904|-3939.3157340429|||-3939.3157340429|-3939.3157340429|-3939.3157340429|-3939.3157340429|-3939.3157340429|-3939.3157340429|-3939.3157340429|-3939.3157340429|-4097.9328237566|-4097.9328237566|-4097.9328237566|-4097.9328237566|-4097.9328237566|-4097.9328237566|-4242.2619889614|-4286.7584982541|-4286.7584982541|-4286.7584982541|-4286.7584982541|-4308.8450409204|-4339.436981231|-4339.9528680454|-4339.9528680454|-4339.9528680454|-4339.9528680454|-4339.9528680454|-4339.9528680454|-4339.9528680454|-4339.9528680454|-4339.9528680454|-4339.9528680454|-4350.7481599077|-4350.7481599077|-4350.7481599077|-4388.1858894808|4255.3996500758|4255.3996500758|4255.3996500758|4255.3996500758|4255.3996500758|4255.3996500758|4255.3996500758|4235.5606302778|4235.5606302778|4228.4862984373|4228.4862984373|4228.4862984373|4228.4862984373|4193.5069928383|4160.1134608349||-4323.3994309177|-4323.3994309177|-4323.3994309177|-4323.3994309177||-4323.3994309177|-4323.3994309177|-4323.3994309177|-4323.3994309177|-4323.3994309177|-4323.3994309177|-4323.3994309177|-4379.3170366687|-4379.3170366687|-4379.3170366687|-4379.3170366687|-4379.3170366687|-4379.3170366687|-4379.3170366687|-4379.3170366687|-4379.3170366687|-4379.3170366687|-4379.3170366687|-4379.3170366687|-4379.3170366687|-4379.3170366687|-4379.3170366687|-4379.3170366687|-4379.3170366687|-4379.3170366687|-4379.3170366687|-4379.3170366687|-4379.3170366687|-4379.3170366687|-4379.3170366687|-4395.9856722534|4284.2280476545|4284.2280476545|4284.2280476545|4284.2280476545|4284.2280476545|4284.2280476545|4284.2280476545||4284.2280476545|4284.2280476545|4284.2280476545|4284.2280476545|4276.0321677498|4241.1316539576|4241.1316539576|4241.1316539576|4241.1316539576|4241.1316539576|4241.1316539576|4241.1316539576|4241.1316539576|4241.1316539576|4241.1316539576|4241.1316539576|4241.1316539576|4241.1316539576|4241.1316539576|4241.1316539576|4241.1316539576|4241.1316539576|4241.1316539576|4241.1316539576|4241.1316539576|4241.1316539576|4241.1316539576|4241.1316539576|4241.1316539576|4241.1316539576|4241.1316539576|4241.1316539576|4241.1316539576|4241.1316539576|4216.1025810032|4203.3080652025|4203.3080652025|4203.3080652025|4203.3080652025|4175.7945516139|4119.6049488418|4064.0575549197|4029.9335245636|4012.1457700229|3985.4185991791|3967.1263108284|3960.1685978605|3923.7827651297|3923.7827651297|3921.0754258801||3921.0754258801|3921.0754258801|3904.9489213287|3904.9489213287|3904.9489213287|3902.2366351352|3893.27280206|3861.1381964078|3841.6264273306|3841.6264273306|3841.6264273306|3838.8993527246|3838.8993527246|3838.8993527246|3828.8891145713|3828.8891145713|3809.2896628917|3795.9192946796|3795.9192946796|3795.9192946796|3782.1235103439|3782.1235103439|3782.1235103439|3782.1235103439|3782.1235103439|3747.8851313934|3734.0004093688|3734.0004093688|3728.6348056358|3728.6348056358|3728.6348056358|3728.6348056358|3722.7987098211|3715.422991381|3703.447719373|3692.0144059987|3692.0144059987|3692.0144059987|3692.0144059987|3692.0144059987|3692.0144059987|3692.0144059987|3692.0144059987|3692.0144059987|3692.0144059987|3692.0144059987|3692.0144059987|3692.0144059987|3626.1585501725|-3779.9665170775|-3779.9665170775|-3786.9949624953|-3786.9949624953|-3786.9949624953|-3786.9949624953|-3786.9949624953|-3786.9949624953|-3786.9949624953|-3786.9949624953|-3786.9949624953|-3786.9949624953|-3786.9949624953|-3786.9949624953||-3786.9949624953|-3786.9949624953|-3786.9949624953|-3786.9949624953|-3786.9949624953|-3786.9949624953|-3786.9949624953|-3800.4455203941|-3806.097209075|-3806.1694757477|-3806.1694757477|-3806.1694757477|3696.3169187339|3696.3169187339|3696.3169187339|3696.3169187339|3696.3169187339|3696.3169187339|3696.3169187339|3696.3169187339|3696.3169187339|3696.3169187339|3696.3169187339|3696.3169187339|3696.3169187339|3696.3169187339|3696.3169187339|3696.3169187339|3696.3169187339|3696.3169187339
00576|28888|/indices/ftse-hungary|INDICES:HU|4107.8283549429|3864.4766218184|3864.4766218184|3864.4766218184|3864.4766218184|3864.4766218184|3864.4766218184|3864.4766218184|3864.4766218184|3798.1196405621|3646.2074239752|3620.7049176982|3592.3687996126|3545.8313751486|3545.8313751486|-3853.7521392118|-3853.7521392118|-3897.8998287821|-3897.8998287821|-3897.8998287821|-3897.8998287821|-4348.656358152|4058.3404288763|-4314.3982485142|-4699.4368831147|-4751.5242711692|-4808.7070894935|-4955.1601124581|-5055.0090116721|-5073.897247483|-5073.897247483|-5086.9104073596|-5164.7303679863|5095.3221910952|5095.3221910952|5060.3593464426|-5120.0054786878|-5120.0054786878|-5170.237152969|5131.3045285704|5131.3045285704|5131.3045285704|5047.9030894706|5024.9409327451|-5046.1896518965|-5046.1896518965|-5086.3637191211|-5144.2320403429|-5191.1011385754|-5209.808389879|-5209.808389879|5112.5580064713|-5191.2629680701|-5289.6755960328|5266.7901363525|5159.7592226833|4992.8292035891|4946.8899993774|4946.8899993774|4946.8899993774|4934.0518173255|4934.0518173255|4808.55779182|4801.0975247653|4750.8581438364|-4804.5079690859|-4804.5079690859|-4804.5079690859|-4804.5079690859|-4804.5079690859|-4958.7977203551|-4958.7977203551|-4958.7977203551|-4958.7977203551|-4958.7977203551|-4970.7888082071|-5017.6852643273|-5058.7303370006|-5058.7303370006|-5058.7303370006|-5058.7303370006|-5058.7303370006|-5087.3516873791|-5092.8336403086|-5092.8336403086|-5092.8336403086|-5092.8336403086|-5092.8336403086|5020.7371444488|5011.8437889708|-5029.7853613207|-5029.7853613207|-5136.8240124427|-5136.8240124427|-5136.8240124427|-5174.4489895197|-5177.1087405253|-5256.410699108|-5298.0783008856|-5298.0783008856|-5364.1689237271|-5379.3054773183|-5460.565113687|5443.8684609207|5312.183869339|-5337.4715576312|-5337.4715576312|-5337.4715576312|-5337.4715576312|-5420.9916178541|5380.9650969156|-5399.8856779063|5365.9006790625|5355.5671065104|-5350.1965960649|-5359.2139912874|-5397.4886904061|-5402.4418608679|5377.825775251|5346.8105944629|5312.6817477539|5289.3323130425|5236.3602306375|5224.0400132084|-5256.7988568518|5216.2885348129|5216.2885348129|5216.2885348129|5110.7952578651|-5077.7731854578|-5077.7731854578|-5081.0102451268|-5092.5338444117|5020.0001012613|-5047.2049711955|-5047.2049711955|-5072.4489371791|-5179.3632396608|-5188.5401013592|-5193.7459459546|-5211.1719277968|5214.8461042471|5214.8461042471|5214.8461042471|5151.793741258|5151.793741258|5151.0822928041|5086.8170223865|5049.6425177412|5049.6425177412|5049.6425177412|5008.2451586013|-5009.5271479459|-5009.5271479459|-5046.7154942454|-5103.6929970783|-5119.4842170719|-5119.4842170719|-5123.3346769549|5125.2470603279|5029.8045136455|4852.551971177|4852.551971177|4841.4498355959|4837.5065990128|-4860.4849637705|-4875.2154979394|4850.223773991|4827.3529671948|4817.9890824734|4791.0945859947|4773.0584918171|4703.6846740676|4675.2431165855|-4636.0676026615|-4636.0676026615|-4636.0676026615|4620.6991374632|4620.6991374632|4620.6991374632|4620.6991374632|4620.6991374632|4620.6991374632|-4652.0155143684|-4652.0155143684|-4689.0907516419|4659.906684412|4659.906684412|-4680.8594891082|-4688.237160207|-4699.4145530078|-4701.2227183624|-4701.2227183624|-4701.2227183624|-4701.2227183624|-4753.5765121562|-4791.0722714182|-4791.0722714182|-4791.0722714182|-4791.0722714182|-4791.0722714182|-4796.6853852385|-4796.6853852385|-4816.1172049627|-4816.1172049627|4818.9677540345|4781.2006620349|-4811.5390679605|-4811.5390679605|-4811.5390679605|4785.858934905|4728.8329528458|4696.8411932662|4627.000414393|4559.324977501|4559.324977501|-4578.6550149485|-4578.6550149485|-4578.6550149485|4527.2818627308|-4567.2442193616|4530.3198994941|4525.6409799066|4494.9621998963|-4466.4744002889|4450.5936567971|4443.7088265627|4365.4185529516|4310.4319099636|4261.0456100535|-4300.4160099648|-4300.4160099648|-4300.4160099648|4295.2213604557|4254.0435363571|4226.0003594071|-4187.5016622907|-4193.7573808438|4166.5194140798|4143.8907118248|4130.6752266803|4120.4648243497|-4126.8795502388|-4126.8795502388|-4126.8795502388|-4126.8795502388|-4126.8795502388|-4126.8795502388|-4126.8795502388|-4126.8795502388|-4153.9262526524|-4186.161249692
00577|49601|/indices/htx-(eur)|INDICES:HU|3608.5458564874|-4031.8015797549|-4031.8015797549|-4031.8015797549|-4031.8015797549|-4031.8015797549|-4031.8015797549|-4031.8015797549|-4031.8015797549|-4031.8015797549|||-4031.8015797549|-4031.8015797549|-4031.8015797549|-4031.8015797549|-4031.8015797549|-4143.9884408878|-4143.9884408878|-4143.9884408878|-4394.5287553918|-4493.7042323364|-4515.0975554742|-4515.0975554742|-4604.6080359104|-4604.6080359104|-4758.1705227564|-4783.7245448734|-4783.7245448734|-4783.7245448734|-4783.7245448734|-4783.7245448734|-4783.7245448734|-4783.7245448734|-4783.7245448734|-4783.7245448734|-4783.7245448734|-4783.7245448734|-4783.7245448734|-4783.7245448734|-4783.7245448734|-4783.7245448734|-4783.7245448734|-4783.7245448734|-4783.7245448734|-4783.7245448734|-4833.9005630972|4592.7661681149|4592.7661681149|4592.7661681149|4592.7661681149|4592.7661681149|4592.7661681149|4592.7661681149|4566.8345607093|4499.8127877239|4452.2229216897|4416.9842901587|4388.6100328204|4388.6100328204||4255.9990219272||-4442.584658587|-4442.584658587|-4442.584658587|-4448.0531952354||-4448.0531952354|-4448.0531952354|-4448.0531952354|-4448.0531952354|-4448.0531952354|-4448.0531952354|-4448.0531952354|-4508.4570279092|-4549.3325971994|-4574.2038080861|-4589.5896683066|-4589.5896683066|-4605.7648658685|-4605.7648658685|-4629.4453734952|-4629.4453734952|-4629.4453734952|-4629.4453734952|-4629.4453734952|-4629.4453734952|-4629.4453734952|-4629.4453734952|-4629.4453734952|-4629.4453734952|-4692.7082925989||-4698.0250017592|-4726.9952037536|-4726.9952037536|-4793.6563461846||-4893.4239846962||4672.0756588207|4672.0756588207|4660.180826424||4622.4139231415||4622.4139231415|4622.4139231415|4622.4139231415|4622.4139231415|4622.4139231415|4622.4139231415|4622.4139231415|4622.4139231415|4622.4139231415|4622.4139231415|4622.4139231415|4622.4139231415|4597.0559432475|4581.0065222281|4547.2471247394|-4775.7811930899|-4775.7811930899|-4775.7811930899|-4775.7811930899|-4775.7811930899|-4775.7811930899|-4775.7811930899|-4775.7811930899|-4776.6266186243|-4801.7852186103|-4821.4414484125|-4826.0936995736|-4826.0936995736|-4850.2160355506|-4858.0522411065|4666.8261178726|4666.8261178726|4666.8261178726|4666.8261178726|4666.8261178726|4666.8261178726|4666.8261178726|4666.8261178726|4666.8261178726|4654.800856881|4599.1642550414|4594.9219261744|4591.6977293865|4546.7423772698|4543.5968135669|4543.5968135669|4543.5968135669|4543.5968135669|4543.5968135669|4534.1592199354||4525.4048529295|4525.4048529295|4449.9405592446|4437.7600180843|4423.1353174027|4415.7218368668|4415.7218368668|4415.7218368668|4415.7218368668|4415.7218368668|4384.4379730378|4346.5446336705|4311.733512238|4251.0190337801|-4431.5121915279|-4431.5121915279|-4431.5121915279|-4431.5121915279|-4445.5476715762|-4486.6436736046|-4486.6436736046|-4486.6436736046|-4486.6436736046|-4500.0770093002|-4515.4694372389|-4515.4694372389|-4522.2162312637|-4523.1764512901|-4523.1764512901|-4523.1764512901|-4523.1764512901|-4578.3098807737|4373.0336384766|4373.0336384766|4373.0336384766|4373.0336384766|4373.0336384766|4373.0336384766|4373.0336384766|4373.0336384766|4373.0336384766|4373.0336384766|4373.0336384766|4373.0336384766|4373.0336384766|4373.0336384766|4373.0336384766|4373.0336384766|4371.7319556569|4371.7319556569|4336.4895034679|4336.4895034679|4336.4895034679|4336.4895034679|4291.3780670043|4272.4075961506|4235.899200801|4230.4183557077|4177.9586276526|4157.2506675406|4157.2506675406|4157.2506675406|4157.2506675406||4157.2506675406|4143.5460371678|4143.5460371678|4143.5460371678|4101.0560080944|4034.6327607299|3993.4676338718|3993.4676338718|3993.4676338718|3993.4676338718|3993.4676338718|3962.7932477048|-4130.7134227678|-4130.7134227678|-4130.7134227678|-4130.7134227678|-4130.7134227678|-4130.7134227678|-4130.7134227678|-4130.7134227678|-4130.7134227678|-4130.7134227678|-4130.7134227678|-4130.7134227678|-4177.2349255797|4007.6649823625|4007.6649823625|4007.6649823625|4007.6649823625|4007.6649823625
00578|49600|/indices/htx-(huf)|INDICES:HU|8917.0639658615|-9958.0244290492|-9958.0244290492|-9958.0244290492|-9958.0244290492|-9958.0244290492|-9958.0244290492|-9958.0244290492|-9958.0244290492|-9958.0244290492|||-9958.0244290492|-9958.0244290492|-9958.0244290492|-9958.0244290492|-9958.0244290492|-9958.0244290492|-9958.0244290492|-9958.0244290492|-10377.869591305|-10473.699583114|-10473.699583114|-10473.699583114|-10552.759968302|-10552.759968302|-10881.711108443|-11074.349292905|-11074.349292905|-11074.349292905|-11074.349292905|-11074.349292905|-11074.349292905|-11074.349292905|-11074.349292905|-11074.349292905|-11074.349292905|-11074.349292905|-11074.349292905|-11074.349292905|-11074.349292905|-11074.349292905|-11074.349292905|-11074.349292905|-11074.349292905|-11074.349292905|-11142.613689165|10635.142647108|10635.142647108|10635.142647108|10635.142647108|10635.142647108|10635.142647108|10635.142647108|10626.269119617|10523.216285251|10426.404162432|10369.21570689|10369.21570689|10369.21570689||10227.268916944||-10588.371138023|-10588.371138023|-10588.371138023|-10600.606210619||-10600.606210619|-10601.793040178|-10601.793040178|-10601.793040178|-10601.793040178|-10601.793040178|-10601.793040178|-10691.212698722|-10770.310821931|-10798.632141555|-10845.203139054|-10851.233956588|-10853.689298257|-10853.689298257|-10964.721772807|-10964.721772807|-10964.721772807|-10964.721772807|-10964.721772807|-10964.721772807|-10964.721772807|-10964.721772807|-10964.721772807|-10964.721772807|-11032.652410487||-11032.652410487|-11102.663811132|-11138.12406966|-11273.309784431||10931.679227675||10931.679227675|10931.679227675|10928.896838532||10928.896838532||10928.896838532|10928.896838532|10928.896838532|10928.896838532|10928.896838532|10925.188815817|10855.064511576|10855.064511576|10855.064511576|10855.064511576|10855.064511576|10855.064511576|10827.1517034|10767.210171746|10695.768029371|10657.775620742|10626.936453602|-10998.731670294|-10998.731670294|-10998.731670294|-10998.731670294|-10998.731670294|-10998.731670294|-10998.731670294|-10998.731670294|-10998.731670294|-10998.731670294|-10998.731670294|-11023.13854208|-11049.546133995|10610.898438466|10610.898438466|10610.898438466|10610.898438466|10610.898438466|10610.898438466|10610.898438466|10610.898438466|10610.898438466|10559.174208972|10457.651790351|10447.538945939|10447.538945939|10365.529926911|10360.561250476|10360.561250476|10360.561250476|10360.561250476|10360.561250476|10360.561250476||10356.678187075|10356.678187075|10208.86926385|10206.911367273|10206.911367273|10206.911367273|10206.911367273|10206.911367273|10206.911367273|10206.911367273|10168.832508776|10088.869291435|10037.940705761|9942.2982668179|-10260.190646521|-10260.190646521|-10260.190646521|-10260.190646521|-10326.624318617|-10376.080744964|-10376.080744964|-10376.080744964|-10376.080744964|-10408.769032614|-10408.769032614|-10408.769032614|-10408.769032614|-10416.511546905|-10416.511546905|-10416.511546905|-10416.511546905|-10432.757998204|-10432.757998204|-10442.265722831|-10442.67350282|-10442.67350282|-10445.192997925|10010.187548037|10010.187548037|10010.187548037|10010.187548037|10010.187548037|10010.187548037|10010.187548037|10010.187548037|10010.187548037|10010.187548037|10010.187548037|9927.4451488602|9830.0167995148|9776.9511459809|9776.9511459809|9776.9511459809|9776.9511459809|9677.9868418885|9633.4002561781|9565.2022416648|9565.2022416648|9456.8191140025|9454.1123093483|9454.1123093483|9454.1123093483|9454.1123093483||9454.1123093483|9454.1123093483|9454.1123093483|9454.1123093483|9420.3493432863|9343.0746826445|9291.5712007288|9291.5712007288|9291.5712007288|9291.5712007288|-9661.2111342557|-9661.2111342557|-9661.2111342557|-9661.2111342557|-9661.2111342557|-9661.2111342557|-9661.2111342557|-9661.2111342557|-9661.2111342557|-9661.2111342557|-9661.2111342557|-9661.2111342557|-9661.2111342557|-9661.2111342557|-9741.967211449|-9741.967211449|-9741.967211449|-9748.2677132419|9408.4356868608|9408.4356868608
00579|49599|/indices/htx-(usd)|INDICES:HU|3949.9225690463|-4460.568001389|-4460.568001389|-4460.568001389|-4460.568001389|-4460.568001389|-4460.568001389|-4460.568001389|-4460.568001389|-4460.568001389|||-4460.568001389|-4460.568001389|-4460.568001389|-4460.568001389|-4460.568001389|-4645.6814837886|-4645.6814837886|-4645.6814837886|-4969.0038811844|-5080.3259541372|-5114.6843256131|-5114.6843256131|-5246.4999088877|-5246.4999088877|-5426.3568138555|-5426.3568138555|-5426.3568138555|-5426.3568138555|-5426.3568138555|-5426.3568138555|-5426.3568138555|-5426.3568138555|-5426.3568138555|-5426.3568138555|-5426.3568138555|-5426.3568138555|-5426.3568138555|-5426.3568138555|-5426.3568138555|-5426.3568138555|-5426.3568138555|-5426.3568138555|-5426.3568138555|-5426.3568138555|-5502.4649819749|5237.312739136|5237.312739136|5237.312739136|5237.312739136|5237.312739136|5237.312739136|5237.312739136|5174.4012802466|5081.0105099529|5018.3337263365|4965.7095928479|4936.5916800205|4936.5916800205||4787.4701935124||-5012.8985970132|-5012.8985970132|-5012.8985970132|-5012.8985970132||-5018.8063043079|-5018.8063043079|-5018.8063043079|-5018.8063043079|-5018.8063043079|-5018.8063043079|-5018.8063043079|-5101.3299485799|-5147.1502738128|-5180.4686202086|-5200.965350579|-5201.2084225416|-5201.2084225416|-5212.2082516087|-5246.5374134755|-5246.5374134755|-5246.5374134755|-5246.5374134755|-5246.5374134755|-5246.5374134755|-5246.5374134755|-5246.5374134755|-5246.5374134755|-5249.8704279502|-5340.7684500639||-5340.7684500639|-5392.9973338384|-5422.9825519211|-5509.9001282196||-5694.2108879817||5385.6661029706|5385.6661029706|5376.8664436218||5353.0119701478||5353.0119701478|5353.0119701478|5353.0119701478|5353.0119701478|5353.0119701478|5353.0119701478|5353.0119701478|5353.0119701478|5353.0119701478|5353.0119701478|5353.0119701478|5353.0119701478|-5569.8214761288|-5569.8214761288|-5569.8214761288|-5569.8214761288|-5569.8214761288|-5569.8214761288|-5569.8214761288|-5569.8214761288|-5569.8214761288|-5569.8214761288|-5569.8214761288|-5593.4263688758|-5635.6899432821|-5671.7055413638|-5673.2384824177|-5673.2384824177|-5704.5789724346|-5706.2515655089|5520.2668973952|5520.2668973952|5520.2668973952|5520.2668973952|5520.2668973952|5520.2668973952|5520.2668973952|5520.2668973952|5520.2668973952|5515.465579354|5453.5186396034|5439.7927104535|5411.2149094014|5358.3104299339|5320.0529052925|5320.0529052925|5320.0529052925|5320.0529052925|5320.0529052925|5297.0871853511||5285.5024236829|5285.5024236829|5207.5791089966|5203.1609783122|5180.356640471|5180.356640471|5180.356640471|5180.356640471|5180.356640471|5180.356640471|5174.2465818602|5139.6519366589|5103.9493632147|5032.0869389452|-5250.0188428414|-5250.0188428414|-5250.0188428414|-5250.0188428414|-5253.0188748584|-5293.6947023234|-5293.6947023234|-5293.6947023234|-5293.6947023234|-5326.796305533|-5358.4391599944|-5358.4391599944|-5361.8882647941|-5372.9198252743|-5372.9198252743|-5372.9198252743|-5372.9198252743|-5437.759956685|-5467.6160977055|-5495.0960847686|-5495.0960847686|-5498.7171937967|-5514.0679052168|-5542.6602481941|-5542.6602481941|-5542.6602481941|-5542.6602481941|-5542.6602481941|-5542.6602481941|-5542.6602481941|-5553.7168719084|5316.2219560169|5316.2219560169|5316.2219560169|5316.2219560169|5316.2219560169|5260.6074902855|5260.6074902855|5260.6074902855|5260.6074902855|5193.0708581119|5193.0708581119|5162.1217492605|5162.1217492605|5085.435244404|5065.655070034|5065.655070034|5065.655070034|5065.655070034||5065.655070034|5049.1070641568|5049.1070641568|5049.1070641568|4967.4365600006|4877.2103813375|4821.9731924062|4821.9731924062|4821.9731924062|4821.9731924062|4808.0149728992|4765.3830823925|-4977.034008669|-4977.034008669|-4977.034008669|-4977.034008669|-4977.034008669|-4977.034008669|-4977.034008669|-4977.034008669|-4977.034008669|-4977.034008669|-4977.034008669|-4977.034008669|-4987.1538396014|-4987.1538396014|-4987.1538396014|-4987.1538396014|-4987.1538396014|-4987.1538396014
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|2440.2733507242|2421.4325343333|2408.1393440436|2408.1393440436|2408.1393440436|2408.1393440436|2408.1393440436|2408.1393440436|2408.1393440436|2408.1393440436|2351.5203730476|2344.8187114808|-2514.1344963204|-2514.1344963204|-2514.1344963204|-2514.1344963204|-2530.0139151824|-2588.183145233|-2592.0024151459|-2592.0024151459|-2613.0076476882|-2647.5306481651|-2647.5306481651|-2647.5306481651|2550.9117104429|2550.9117104429|2550.9117104429|2550.9117104429|2550.8702571545|2538.8070131577|2527.674079263|2527.674079263|2527.674079263|-2596.7380813052|-2596.7380813052|-2596.7380813052|-2596.7380813052|-2596.7380813052|-2596.7380813052|-2596.7380813052|-2596.7380813052|-2596.7380813052|-2596.7380813052|-2596.7380813052|-2596.7380813052|-2596.7380813052|-2627.6906551178|-2654.8900313049|-2654.8900313049|-2654.8900313049|-2654.8900313049|-2658.566709588|-2661.1205672811|-2661.1205672811|-2661.1205672811|-2675.0167490189|2583.1843260513|2583.1843260513|2583.1843260513|2583.1843260513|2583.1843260513|2582.2482095015||2571.7391265511|2565.1129455169|2552.9847750752|2540.509843942||-2610.4598287629|-2610.4598287629|-2610.4598287629|-2610.4598287629|-2610.4598287629|-2610.4598287629|-2610.4598287629|-2610.4598287629|-2610.4598287629|-2610.4598287629|-2610.4598287629|-2610.4598287629|-2610.4598287629|-2610.4598287629|-2610.4598287629|-2610.4598287629|-2610.4598287629|-2610.4598287629|-2615.8036997105|-2640.3524723346|2550.7217043311|2550.7217043311|2550.7217043311|2550.7217043311|2550.7217043311|2550.7217043311|2550.7217043311|2550.7217043311|2550.7217043311|2550.7217043311|2550.7217043311|2550.7217043311|2550.7217043311|2550.7217043311|2550.7217043311|2550.7217043311|2549.1106095215|2528.3046892904|2524.1513284867|2511.3264815217|2505.9560732186|2503.6212996889|2503.6212996889|2503.6212996889|2503.6212996889|2503.6212996889|2503.6212996889|2503.6212996889|2503.6212996889|2499.1431189035|2462.8112155569|2436.6257972333|2412.9713447992|2408.5626704366|2401.9618321691|2391.1812146402|2391.1812146402|2391.1812146402|2391.1812146402|2390.8302558502|2351.6375130107|2348.8006104395|2348.8006104395|-2456.0751878479|-2456.0751878479|-2456.0751878479|-2456.0751878479|-2456.944015686|-2487.6928136529|-2501.3131392272|-2501.3131392272|-2501.3131392272|-2527.8068083428|2458.6915143799|2458.6915143799|2458.6915143799|2458.6915143799|2458.6915143799|2444.6222447103|2425.3991873734|2414.2419558623|2414.2419558623|2412.267533279|2412.267533279|2410.1994216448|2410.1994216448|2410.1994216448|2410.1994216448|2410.1994216448|2410.1994216448|2410.1994216448|2410.1994216448|2410.1994216448|2410.1994216448|2391.6699709899|2366.9377444593|2351.6324195164|2343.8449361548|2343.8449361548|2343.8449361548|2334.2306473768|2317.9401519101|2317.9401519101||2317.9401519101|2317.9401519101|2317.9401519101|2317.9401519101|2317.9401519101|2317.9401519101|2317.9401519101|2317.9401519101|2317.9401519101|2317.9401519101|2317.9401519101|2314.900176927|2312.7345580222|2310.0674098467|2299.188710051|2292.6342112546|2281.0632834499|2281.0632834499|2276.0036509903|2259.3500988651|2240.8894870203|2220.0012176745|2199.4019470471|2172.554355226|-2240.212900535|-2240.212900535|-2240.212900535|-2240.212900535|-2240.212900535|-2240.212900535|-2240.212900535||-2240.212900535|-2240.212900535|-2240.212900535|-2240.212900535|-2240.212900535|-2240.212900535|-2240.212900535|-2240.212900535|-2240.212900535|-2246.6271540232|-2256.5267938583|2184.1574029406|2184.1574029406|2184.1574029406|2184.1574029406|2184.1574029406|2167.3827643351||2145.3601217221|-2209.1014429133|-2209.1014429133|-2209.1014429133|-2209.1014429133|-2209.1014429133||-2209.1014429133|-2209.1014429133|-2231.3248725513|-2231.4094491028|-2231.4094491028|-2231.4094491028|-2234.7264685127|2142.2739954739|2142.2739954739|2142.2739954739|2142.2739954739|2142.2739954739|2133.6806194285|2116.2140210446||2096.0900418291|2093.4093726487|2093.2169853663|2093.2169853663|2080.6090147733|2070.7982651127|2068.053071805|2060.8745475567
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1325.7109690452|1315.5989459117|1306.367108142|1297.4087192713|1297.4087192713|1290.7436475619|1290.7436475619|1288.2867063663|1288.2867063663|1278.0540905155|1248.0373480228|1244.5320441356|-1329.6454373427|-1329.6454373427|-1329.6454373427|-1329.6454373427|-1338.0420698665|-1368.8061979636|-1370.8244385848|-1370.8244385848|-1381.932698688|-1400.1865464034|-1400.1865464034|-1400.1865464034|1349.0873138122|1349.0873138122|1349.0873138122|1349.0873138122|1349.0636494615|1342.6812223834|1336.7967585836|1336.7967585836|1336.7967585836|-1373.3245210428|-1373.3245210428|-1373.3245210428|-1373.3245210428|-1373.3245210428|-1373.3245210428|-1373.3245210428|-1373.3245210428|-1373.3245210428|-1373.3245210428|-1373.3245210428|-1373.3245210428|-1373.3245210428|-1389.6856250519|-1404.0756311124|-1404.0756311124|-1404.0756311124|-1404.0756311124|-1406.0217583649|-1407.3745705813|-1407.3745705813|-1407.3745705813|-1414.7279232045|1366.1471432865|1366.1471432865|1366.1471432865|1366.1471432865|1366.1471432865|1365.6573890249||1360.0993829878|1356.5920675233|1350.1767465754|1343.5791636753||-1380.6567134578|-1380.6567134578|-1380.6567134578|-1380.6567134578|-1380.6567134578|-1380.6567134578|-1380.6567134578|-1380.6567134578|-1380.6567134578|-1380.6567134578|-1380.6567134578|-1380.6567134578|-1380.6567134578|-1380.6567134578|-1380.6567134578|-1380.6567134578|-1380.6567134578|-1380.6567134578|-1383.4907967999|-1396.4775807543|1347.5974876094|1347.5974876094|1347.5974876094|1347.5974876094|1347.5974876094|1347.5974876094|1347.5974876094|1347.5974876094|1347.5974876094|1347.5974876094|1347.5974876094|1347.5974876094|1347.5974876094|1347.5974876094|1347.5974876094|1347.5974876094|1346.7488699675|1335.7570723163|1333.5623014886|1326.7831385355|1323.9506932078|1322.7205601193|1322.7205601193|1322.7205601193|1322.7205601193|1322.7205601193|1322.7205601193|1322.7205601193|1322.7205601193|1320.3522513153|1301.1586497362|1287.3206595376|1274.829697392|1272.5002212234|1269.0096316544|1263.3121619787|1263.3121619787|1263.3121619787|1263.3121619787|1263.1302193101|1242.4235780963|1240.9256255373|1240.9256255373|-1297.5958767042|-1297.5958767042|-1297.5958767042|-1297.5958767042|-1298.0526424101|-1314.3012962|-1321.489759987|-1321.489759987|-1321.489759987|-1335.4846413593|1298.9822609234|1298.9822609234|1298.9822609234|1298.9822609234|1298.9822609234|1291.5435901536|1281.3968628659|1275.4968579098|1275.4968579098|1274.4537232948|1274.4537232948|1273.3644460226|1273.3644460226|1273.3644460226|1273.3644460226|1273.3644460226|1273.3644460226|1273.3644460226|1273.3644460226|1273.3644460226|1273.3644460226|1263.5721560081|1250.5067616128|1242.4181167442|1238.3009985768|1238.3009985768|1238.3009985768|1233.2300456192|1224.6178015563|1224.6178015563||1224.6178015563|1224.6178015563|1224.6178015563|1224.6178015563|1224.6178015563|1224.6178015563|1224.6178015563|1224.6178015563|1224.6178015563|1224.6178015563|1224.6178015563|1223.0092136433|1221.8680932842|1220.4583496344|1214.7142944614|1211.247592533|1205.1340532514|1205.1340532514|1202.4655984477|1193.6689497184|1183.9171801884|1172.8790812314|1161.9956303505|1147.8051152657|-1183.5285281486|-1183.5285281486|-1183.5285281486|-1183.5285281486|-1183.5285281486|-1183.5285281486|-1183.5285281486||-1183.5285281486|-1183.5285281486|-1183.5285281486|-1183.5285281486|-1183.5285281486|-1183.5285281486|-1183.5285281486|-1183.5285281486|-1183.5285281486|-1185.9744944381|-1191.2010645124|1152.9999436357|1152.9999436357|1152.9999436357|1152.9999436357|1152.9999436357|1144.1443736795||1132.5177082224|-1166.1415539085|-1166.1415539085|-1166.1415539085|-1166.1415539085|-1166.1415539085||-1166.1415539085|-1166.1415539085|-1177.8694674504|-1177.9077365876|-1177.9077365876|-1177.9077365876|-1179.6563216317|1130.9420757945|1130.9420757945|1130.9420757945|1130.9420757945|1130.9420757945|1125.9806226818|1116.7606826455||1106.1536271474|1104.7428878569|1104.6514489179|1104.6514489179|1098.0104939149|1092.8410666437|1091.3973684279|1087.6231543187
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|2937.8934103438|2922.9232920872|2922.9232920872|2922.9232920872|2922.9232920872|2922.9232920872|2922.9232920872|2922.9232920872|2922.9232920872|2922.9232920872|-3131.1188334162|-3131.1188334162|-3131.1188334162|-3131.1188334162|-3131.1188334162|-3131.1188334162|-3146.8833663392|-3217.1755257313|-3217.1755257313|-3217.1755257313|-3244.0473370756|-3306.6213040309|-3306.6213040309|-3316.6622782713|-3316.6622782713|-3316.6622782713|-3316.6622782713|-3316.6622782713|-3316.6622782713|-3316.6622782713|-3316.6622782713|-3316.6622782713|-3316.6622782713|-3316.6622782713|-3316.6622782713|-3316.6622782713|-3316.6622782713|-3316.6622782713|-3316.6622782713|-3316.6622782713|-3316.6622782713|-3316.6622782713|-3316.6622782713|-3316.6622782713|-3316.6622782713|-3316.6622782713|-3358.114147081|-3402.6952301551|3289.7197847882|3289.7197847882|3289.7197847882|3289.7197847882|3289.7197847882|3289.7197847882|3289.7197847882|3289.7197847882|3289.7197847882|3289.7197847882|3289.7197847882|3289.7197847882|3289.7197847882|3289.7197847882||3282.0719098558|3270.3887377304|3262.5248263193|3234.5969614269||-3365.0563935586|-3365.0563935586|-3365.0563935586|-3365.0563935586|-3365.0563935586|-3365.0563935586|-3365.0563935586|-3365.0563935586|-3365.0563935586|-3365.0563935586|-3365.0563935586|-3365.0563935586|-3365.0563935586|-3365.0563935586|-3365.0563935586|-3365.0563935586|-3365.0563935586|-3365.0563935586|-3368.9127029124|-3402.0157555146|3288.3609308362|3288.3609308362|3288.3609308362|3288.3609308362|3288.3609308362|3288.3609308362|3288.3609308362|3288.3609308362|3288.3609308362|3288.3609308362|3288.3609308362|3288.3609308362|3288.3609308362|3288.3609308362|3288.3609308362|3288.3609308362|3288.3609308362|3263.6616815064|-3441.4230323393|-3441.4230323393|-3441.4230323393|-3441.4230323393|-3441.4230323393|-3441.4230323393|-3441.4230323393|3275.4179072521|3275.4179072521|3275.4179072521|3275.4179072521|3275.4179072521|3225.2487109659|-3363.6565402586|-3363.6565402586|-3363.6565402586|-3363.6565402586|-3363.6565402586|-3363.6565402586|-3363.6565402586|-3363.6565402586|-3363.6565402586|-3363.6565402586|-3363.6565402586|-3363.6565402586|-3363.6565402586|-3363.6565402586|-3363.6565402586|-3363.6565402586|-3363.6565402586|-3412.9050805391|-3439.1438964134|-3439.1438964134|-3439.1438964134|-3475.0814334736|3348.62397711|3348.62397711|3348.62397711|3348.62397711|3348.62397711|3325.7256565328|3301.8992406235|3301.8992406235|3301.8992406235|3301.8992406235|3301.8992406235|3301.8992406235|3301.8992406235|3301.8992406235|3301.8992406235|3301.8992406235|3301.8992406235|3301.8992406235|3301.8992406235|3301.8992406235|3301.8992406235|3270.034814343|3237.3030190833|3228.4312982533|3228.4312982533|3228.4312982533|3228.4312982533|3221.2298441964|3205.4264978918|3198.8987726142||3195.4388013683|3195.4388013683|3182.6806365905|3182.6806365905|3182.6806365905|3182.6806365905|3182.6806365905|3182.6806365905|3182.6806365905|3182.6806365905|3182.6806365905|3182.6806365905|3182.6806365905|3182.6806365905|3164.1990797186|3157.6644126274|3157.6644126274|3157.6644126274|3157.6644126274|3137.1915647031|3114.411620829|3069.9291853612|3020.0884448892|2977.5157690664|-3092.2260621958|-3092.2260621958|-3092.2260621958|-3092.2260621958|-3092.2260621958|-3092.2260621958|-3092.2260621958||-3092.2260621958|-3092.2260621958|-3092.2260621958|-3092.2260621958|-3092.2260621958|-3092.2260621958|-3092.2260621958|-3092.2260621958|-3092.2260621958|-3099.322984688|2992.8940400679|2992.8940400679|2992.8940400679|2992.8940400679|2992.8940400679|2992.8940400679|2964.4412402664||2943.6250733947|2943.6250733947|2943.6250733947|2943.6250733947|2943.6250733947|2943.6250733947||2943.6250733947|2943.6250733947|2943.6250733947|2943.6250733947|2943.6250733947|2943.6250733947|2943.6250733947|2943.6250733947|2943.6250733947|2943.6250733947|2943.6250733947|2943.6250733947|2932.1867677476|2903.4213597803||2876.3740504618|2876.3740504618|2875.685159774|2875.685159774|2861.2389793228|2861.2389793228|2861.2389793228|2854.9149873335
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|134.81593126946|133.25325896667|132.69744694378|132.69744694378|132.69744694378|132.23881884742|132.23881884742|131.86256802003|131.75452266711|131.71891187052|127.63602461661|126.04224920101|-133.27146125919|-133.27146125919|-133.27146125919|-133.27146125919|-133.55717866825|-136.58686678064|-138.2148480112|-138.38149904483|-139.64368610245|-139.64368610245|-139.64368610245|-139.64368610245|136.46256243855|136.46256243855|136.46256243855|136.46256243855|136.46256243855|136.13117882576|134.55076405038|133.83464112092|133.83464112092|132.79404518129|132.02672059802|-135.12618159524|-135.12618159524|-135.12618159524|-135.12618159524|-135.12618159524|-135.12618159524|-135.12618159524|-135.12618159524|-135.12618159524|-135.12618159524|-135.12618159524|-136.64575258086|133.3337500904|133.3337500904|133.3337500904|133.3337500904|133.3337500904|133.3337500904|133.3337500904|133.3337500904|133.3337500904|133.3337500904|133.3337500904|133.3337500904|133.3337500904|133.3337500904|132.51194162877||132.06938182548|131.8076486768|130.9068326091|130.79117405659||130.79117405659|130.79117405659|130.79117405659|130.79117405659|130.79117405659|130.79117405659|130.79117405659|130.79117405659|130.79117405659|130.79117405659|130.79117405659|130.63574444195|-134.22966769083|-134.22966769083|-134.22966769083|-134.22966769083|-134.22966769083|-134.22966769083|-134.51574201433|-135.18081950974|131.2785808715|131.2785808715|131.2785808715|131.2785808715|130.73453989655|130.16169547243|130.16169547243|130.16169547243|130.16169547243|130.16169547243|130.16169547243|130.16169547243|130.16169547243|130.16169547243|130.16169547243|130.05076979712|129.45474750813|128.14693760669|127.72770865533|127.2407958041|126.86199516835|125.91553715737|125.91553715737|125.91553715737|125.28822880716|125.28822880716|125.28822880716|125.28822880716|125.28822880716|123.93803385596|122.08948028199|120.39553756307|119.80392837073|119.73154011689|119.73154011689|119.73154011689|119.73154011689|119.73154011689|119.73154011689|118.547827201|115.45925103836|114.31638761817|113.55598922635|112.08498399418|-115.62977155441|-115.62977155441|-115.72474557816|-115.83085827694|-115.83085827694|-116.19435370881|-116.19435370881|-116.19435370881|-117.35483830195|-118.16426735698|115.31279651121|115.31279651121|115.31279651121|115.31279651121|115.31279651121|114.36699519108|114.0839690292|114.0839690292|114.0839690292|113.95219242177|113.43576528851|112.99242460364|112.99242460364|112.92954163364|112.92954163364|112.92954163364|112.92954163364|112.92954163364|112.92954163364|112.92954163364|112.30116171099|111.63684266648|-113.91057651971|-113.91057651971|-113.91057651971|-113.91057651971|-113.91057651971|-113.91057651971|-113.91057651971||-113.91057651971|-113.91057651971|-113.91057651971|-114.10841654113|-114.17768455403|-114.21076346389|-114.31140254329|-114.61766733936|-115.41352287721|112.3937385412|112.3937385412|112.10526485929|112.02640512794|111.59822568198|111.50414222368|111.32515911138|110.28073293938|109.27859435891|108.62399775027|107.72499197323|107.50346125342|107.50346125342|107.50346125342|106.67273604845|106.37137314981|105.37034184483|-107.66416312856|-107.66416312856|-107.66416312856|-107.66416312856|-107.66416312856||-107.66416312856|-107.66416312856|-107.66416312856|-107.66416312856|-107.66416312856|-107.66416312856|-107.66416312856|-107.66416312856|-107.94406966812|-108.7717420751|-109.31415962446|-109.41906509651|-109.51673931825|106.71339424958|106.71339424958|106.71339424958|106.03266110807||104.16073317428|102.77303711462|-106.03377330828|-106.03377330828|-106.03377330828|-106.03377330828||-106.03377330828|-106.44364195983|-106.87345096498|-106.87345096498|-106.87345096498|-106.87345096498|-108.42827915516|104.72103232942|104.72103232942|104.72103232942|104.72103232942|104.6817041989|104.49800264789|102.85222797872||101.77914408049|100.85172686603|100.85172686603|100.85172686603|100.44747580451|99.858860004416|98.885956645532|97.909955846516
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|-571.53074510026|-571.53074510026|-571.53074510026|-571.53074510026|-571.53074510026|-571.53074510026|-571.53074510026|-571.53074510026|-571.53074510026|-571.53074510026|-571.53074510026|-571.53074510026|-571.53074510026|-571.53074510026|-571.53074510026|-571.53074510026|-571.53074510026|-597.89919770657|-597.89919770657|-597.89919770657|-597.89919770657|-607.45895689029|-607.45895689029|-607.45895689029|579.16449065111|579.16449065111|579.16449065111|577.17052305961|576.01001653433|563.88610235586|553.66514424631|548.26512905782|548.26512905782|547.14462107227|545.13619802844|533.70080691853|-565.45515439038|-565.45515439038|-565.45515439038|-565.45515439038|-565.45515439038|-565.45515439038|-565.45515439038|-565.45515439038|-565.45515439038|-565.45515439038|-582.01298350233|554.9205883991|553.26565350552|548.03410963503|543.16567886502|543.16567886502|543.16567886502|541.53186594812|539.72875242065|539.39841185468|539.39841185468|536.08142223125|536.08142223125|536.08142223125|536.08142223125|532.18381563563||529.94143916654|523.31994895458|522.32716835339|513.31961916111||-529.48630451603|-529.48630451603|-529.48630451603|-529.48630451603|-530.17533285799|507.39081771613|507.39081771613|507.39081771613|507.39081771613|507.39081771613|507.39081771613|507.39081771613|507.39081771613|507.39081771613|504.34093314926|504.34093314926|503.81655875091|-531.22325409433|-531.22325409433|-531.22325409433|-531.22325409433|-531.22325409433|-531.22325409433|-531.22325409433|-531.22325409433|-533.3027091382|-533.3027091382|-534.30713938171|-534.30713938171|-538.31405108168|512.69517478641|512.69517478641|512.69517478641|512.69517478641|512.69517478641|507.70939974901|507.70939974901|507.70939974901|507.45378319552|496.17586492753|487.57371832768|486.48134705137|481.42594333832|471.88827722542|470.82864102249|462.32904591963|459.9534616991|459.9534616991|459.12950333795|459.12950333795|454.43722077697|452.10313551244|452.10313551244|452.10313551244|449.33570503986|444.89412545933|436.36823218269|436.36823218269|435.61027635913|434.03418937635|433.73353296862|-457.18140563287|-457.18140563287|-457.18140563287|-457.18140563287|-459.733149579|-459.733149579|-459.87115743772|-459.87115743772|-469.02627688664|-470.92197472539|-474.10109177658|447.39222175859|447.39222175859|447.39222175859|444.6824251271|444.6824251271|444.6824251271|432.31936159141|424.19817913911|415.41520128141|413.69077269115|410.50419411702|410.12920625762|410.12920625762|404.14633452182|399.7009273821|398.06382034155|396.19423980549|392.55083211081|390.27480457245|388.57478319737|385.42578766243|385.42578766243|385.42578766243|385.42578766243|379.70087551956|378.61084677707|378.61084677707|377.86980954289|377.78091664976|-384.87103469161|-384.87103469161||-384.87103469161|-385.72616118621|-387.98184542337|-388.78609309568|-388.78609309568|||-389.76009787866|-390.40125748297|-390.40125748297|-390.40125748297|-390.40125748297||-390.40125748297|-390.40125748297|-391.79471860087|-393.95911914525|-393.95911914525|-393.95911914525|385.62641711444|385.62641711444|385.62641711444|385.62641711444|385.62641711444|385.58379062249|382.71478105732|-389.49565574038|-389.49565574038|-389.7479518399|-390.4199417416|-390.960431071||-390.960431071|-390.960431071|-393.06936663596|387.21357054829|387.21357054829|387.21357054829|387.21357054829|387.21357054829||387.21357054829|387.21357054829|387.21357054829|387.21357054829|387.21357054829|387.21357054829|387.21357054829|387.21357054829||386.66245883994|386.66245883994|386.66245883994|386.66245883994|386.60382423459|380.36981243622||377.74038574005|377.74038574005|377.74038574005|377.74038574005|374.96708882412|372.15288854265|371.23710299226|370.17011484275|366.77906198208|366.77906198208|366.77906198208|366.77906198208|366.02283742366|365.38369875416||364.75355498509|363.26235167701|363.26235167701|363.26235167701|363.26235167701|361.68816595297|358.67684671857|358.04927734655
00585|49642|/indices/colcap|INDICES:CO|1548.0209738456|1548.0209738456|1548.0209738456|1539.7704830924|1521.6194115523|1507.2093193137||1494.645378122|1493.5379467792|1493.5379467792|1493.5379467792|1493.5379467792|1493.5379467792|1491.4282240147|1490.7672407179|1490.7672407179|1488.4519498645|1484.1591723644|-1540.7557202438|-1540.7557202438|-1540.7557202438|-1540.7557202438|-1540.7557202438|-1540.7557202438|-1540.7557202438|-1540.7557202438|-1540.7557202438|-1540.7557202438|-1540.7557202438|-1540.7557202438|-1540.7557202438|-1549.7941772783|-1550.9385444151|-1561.0661696843|1486.1289168092|1486.1289168092|1486.1289168092|1486.1289168092|1486.1289168092|1486.1289168092|1486.1289168092|1486.1289168092|1486.1289168092|1486.1289168092|1486.1289168092|1486.1289168092|1486.1289168092|1486.1289168092|1486.1289168092|1486.1289168092|1467.7987788223|1401.3713848351|1393.9904912605|1393.9904912605|1375.4220499758|1375.4220499758||1375.4220499758|1375.4220499758|1375.4220499758|1375.4220499758|-1422.3007392336||-1422.3007392336|-1422.3007392336|-1422.3007392336|-1422.3007392336|-1422.3007392336|-1422.3007392336|-1422.3007392336|-1422.3007392336|-1422.3007392336|-1422.3007392336|-1422.3007392336|-1422.3007392336|-1422.3007392336|-1438.9025276424|1370.7717386925|1370.7717386925||1370.7717386925|1370.7717386925|1370.7717386925|1355.1786747734|1347.6234814105|1292.1099595425|-1371.9015765355|-1371.9015765355|-1371.9015765355|-1371.9015765355|-1371.9015765355|-1371.9015765355|-1371.9015765355|-1376.9135960677|-1376.9135960677|-1390.4385008391||-1405.2527328659|-1416.5392032386|-1417.7790666952|1378.5038935976|1378.5038935976|1378.5038935976|1378.5038935976|1378.5038935976|1378.5038935976||1378.5038935976|1378.5038935976|1378.5038935976|1378.5038935976|1378.5038935976|1378.5038935976|1378.5038935976|1378.5038935976|1378.5038935976||1378.5038935976|1370.4587623379|1370.4587623379|1370.4587623379|1370.4587623379|1358.598033457|1350.293428559|1348.2890725603|1348.2890725603|1336.0784752623|1323.5094427285|1314.8627190256|1309.6146028996|1301.0707162751|1286.4492272425|1286.4492272425|1286.4492272425|1286.4492272425|1286.4492272425|1286.4492272425|1286.4492272425|1285.8202260165|1285.8202260165|1285.8202260165|1285.8202260165|1285.8202260165|1285.8202260165|1285.8202260165|1285.8202260165|1285.8202260165|1285.8202260165|1285.8202260165|1285.8202260165|1285.8202260165|1285.8202260165|1285.8202260165|1285.8202260165|1285.8202260165|1285.8202260165|1283.3513375553|1277.2354610532|1264.7615827023|1259.2528802486|1231.2531595862||1224.6339530783|-1266.5825206838|-1266.5825206838|-1266.5825206838|-1266.5825206838|-1267.3061536243|-1270.6047779376|-1270.6047779376|-1270.6047779376|-1278.8770896425|-1278.8770896425|-1287.206199592|-1288.7601911156|-1296.4274847285|-1296.4274847285|-1296.4274847285|-1299.580573852|-1303.5599223566||-1303.5599223566|1248.2205591569|1248.2205591569|1248.2205591569|1248.2205591569|1244.0034004196|1240.6026280704|1230.6591351715|1230.6591351715|1230.6591351715||1230.6591351715|1230.6591351715|1230.6591351715|1230.6591351715|1230.6591351715|1230.6591351715|1223.3551683655|1206.0075734454|1206.0075734454|1206.0075734454|1206.0075734454|1206.0075734454|1206.0075734454|1206.0075734454||1206.0075734454|1202.8156523525|1200.2612608605|1188.848353101||-1258.5245351338|-1258.5245351338|-1258.5245351338|-1258.5245351338|-1258.5245351338|-1258.5245351338|-1258.5245351338|-1262.9206124968|-1282.1273746166|-1302.6486616834|1233.7427737234|1233.7427737234|1233.7427737234|1233.7427737234||1233.7427737234|1233.7427737234|1233.7427737234|1233.7427737234|1233.7427737234|1212.8013376658|-1272.6540577314|-1272.6540577314|-1272.6540577314|-1288.656153827|-1308.7812584297|-1321.4843282736|-1321.4843282736|-1321.4843282736|-1321.4843282736|-1322.7159108096|-1333.7166532867|-1341.756825592|-1341.8053677368|-1346.5876156276|-1350.4540929987|-1350.4540929987|-1350.4540929987|-1350.4540929987|-1355.9283962464
00586|945499|/indices/coleqty|INDICES:CO|1077.7898120491|1077.3587270185|1077.3587270185|1071.2258153939|1060.5353772931|1051.9876927063||1048.1535344306|1046.2157753257|1046.2157753257|1046.2157753257|1046.2157753257|1046.2157753257|1046.1164186561|1044.327540514|1044.327540514|1042.7828520902|1042.5619687865|1042.5619687865|1042.5619687865|1042.5619687865|1042.5619687865|1042.5619687865|1042.5619687865|1042.5619687865|1042.5619687865|1042.5619687865|1042.5619687865|1042.5619687865|1042.5619687865|1042.5619687865|1042.5619687865|1042.5619687865|1042.5619687865|1042.5619687865|1042.5619687865|1042.5619687865|1040.2624605954|1040.2624605954|1040.2624605954|1040.2624605954|1038.6407388412|1038.6407388412|1038.6407388412|1038.6407388412|1038.6407388412|1038.6407388412|1038.6407388412|1038.6407388412|1038.6407388412|1019.0030019243|981.66569877194|981.66569877194|981.66569877194|965.78131501461|-1001.8366816167||-1001.8366816167|-1001.8366816167|-1001.8366816167|-1001.8366816167|-1001.8366816167||-1001.8366816167|-1001.8366816167|-1001.8366816167|-1001.8366816167|-1001.8366816167|-1001.8366816167|-1001.8366816167|-1001.8366816167|-1001.8366816167|-1001.8366816167|-1001.8366816167|-1001.8366816167|-1001.8366816167|-1013.2429329162|958.05222354566|958.05222354566||958.05222354566|958.05222354566|958.05222354566|947.09410472088|932.23679007615|908.12476729381|-955.40305123238|-955.40305123238|-955.40305123238|-955.40305123238|-955.40305123238|-955.40305123238|-955.40305123238|-957.53098109804|-957.53098109804|-965.97996991037||-975.18444668318|-981.92161556377|-982.29566781934|955.53839888834|955.53839888834|955.53839888834|955.53839888834|955.53839888834|955.53839888834||955.53839888834|955.53839888834|955.53839888834|955.53839888834|955.53839888834|955.53839888834|955.53839888834|955.53839888834|955.53839888834||955.53839888834|950.24158900351|950.24158900351|950.24158900351|950.24158900351|944.2162200408|938.07913880401|936.46492551939|936.46492551939|928.85440332776|921.69377604994|916.90752338339|912.67446988346|906.86328562897|899.6693677015|899.6693677015|899.6693677015|899.6693677015|899.6693677015|899.6693677015|899.6693677015|898.85635606699|898.85635606699|898.85635606699|898.85635606699|898.85635606699|897.73793486515|897.73793486515|897.73793486515|897.51015947756|897.51015947756|897.51015947756|897.51015947756|897.51015947756|897.51015947756|897.51015947756|897.51015947756|897.51015947756|897.51015947756|897.14794602324|893.91881969162|885.37590140974|879.77766036629|860.05572085513||851.27353700165|-884.01718866084|-884.01718866084|-884.01718866084|-884.01718866084|-884.19632765158|-886.02145220332|-886.02145220332|-886.02145220332|-891.75627892759|-891.75627892759|-897.34306328326|-898.5006577442|-904.91354131343|-904.91354131343|-904.91354131343|-906.94894822044|-908.39718408499||-910.37353271813|870.38640420136|870.38640420136|870.38640420136|870.38640420136|867.02436634895|863.62983318829|859.16882931088|859.16882931088|859.16882931088||859.16882931088|859.16882931088|859.16882931088|859.16882931088|859.16882931088|859.16882931088|851.82977969221|845.32381652224|845.32381652224|845.32381652224|845.32381652224|845.32381652224|845.32381652224|845.32381652224||845.32381652224|843.13644815405|841.2538361651|833.7164782531||833.10497570115|829.8211176139|-878.48518184869|-878.48518184869|-878.48518184869|-878.48518184869|-878.48518184869|-882.16800736552|-895.56834463682|-909.23594214746|864.51625332117|864.51625332117|864.51625332117|864.51625332117||864.51625332117|864.51625332117|864.51625332117|864.51625332117|864.51625332117|850.36918771796|-888.70803685895|-888.70803685895|-888.70803685895|-899.58339951558|-913.87264117183|-922.3237234507|-922.3237234507|-922.3237234507|-922.3237234507|-923.44024895673|-930.83525179762|-936.45417720895|-936.50796097761|-939.35108660598|-941.56806986987|-941.56806986987|-941.56806986987|-941.56806986987|-945.40064200494
00587|29043|/indices/ftse-colombia|INDICES:CO|-5158.621132893|-5163.5303169298|5140.1578292794|5078.7127465084|5063.9554062767|4923.3403168699|4852.6361587668|4852.6361587668|4852.6361587668|-4852.0017040688|-4852.0017040688|-4855.6919433229|4890.4588759086|4877.7415838739|4877.7415838739|4877.7415838739|4877.7415838739|4877.7415838739|4858.4726360046|4858.4726360046|4858.4726360046|4811.0001859913|4811.0001859913|4784.7148333932|4764.7876404021|4724.2717510606|4724.2717510606|4724.2717510606|4724.2717510606|4716.3204460569|-4738.820139972|-4738.820139972|-4738.820139972|-4738.820139972|-4826.9989945002|4802.5793121044|4802.5793121044|-4839.0281568349|-4839.0281568349|4791.8213582671|4791.8213582671|-4788.3705681403|-4788.3705681403|-4788.3705681403|-4797.9649650344|-4819.3733986493|-4821.4392471972|-4826.6261275281|-4898.646814875|4880.4460303472|4875.7032715664|4671.0170356814|-4579.6159455971|4586.5215621838|4496.9305877563|4398.5592142605|-4379.7683317757|-4379.7683317757|-4379.7683317757|-4428.2724302716|4433.7317506531|4402.2950983819|4393.0893062294|4393.0893062294|4393.0893062294|4355.8993593521|4328.5328168149|4321.6931471554|-4366.2250853492|-4366.2250853492|-4366.2250853492|-4379.7057154922|4298.9859997136|4290.8811455151|-4272.8281812529|-4272.8281812529|-4272.8281812529|-4379.0335911491|-4397.4206785337|-4426.3683537527|-4434.0404125898|4441.0397611079|4441.0397611079|4441.0397611079|4352.3039988873|4181.0535426005|4035.2963081846|-4095.5976350033|-4112.29163953|-4112.29163953|-4112.29163953|-4112.29163953|-4127.9573718302|-4214.0162263144|-4214.0162263144|-4227.6192119639|-4291.4678527029|-4297.0698580379|-4323.6745167436|-4330.6715550623|-4379.4505451213|-4401.1670925012|-4401.1670925012|-4409.1212594631|4375.4595055444|-4401.5928292854|-4401.5928292854|-4406.1264726435|4400.2024659382|4400.2024659382|4400.2024659382|-4399.857885898|-4399.857885898|-4429.3087838103|-4447.3020774976|-4450.6487927056|4438.1005167854|4435.5872170012|4388.3444663728|-4334.6459134286|-4334.6459134286|4362.4635250099|4344.3517790908|4323.3974303266|-4315.2876859218|4297.9472760591|4295.8056214025|4254.4809638847|4223.8821148198|4217.0269483241|4176.2096300823|4148.9231892408|-4051.7401330385|-4051.7401330385|-4051.7401330385|-4051.7401330385|-4074.521263272|4073.1509075624|4064.2431416492|4059.7580317369|-4072.4834261083|-4081.5425654675|-4104.8418370646|-4112.32746436|-4114.8525734286|-4114.8525734286|4105.4700049419|4105.4700049419|4105.4700049419|-4099.4227283854|-4099.4227283854|-4099.4227283854|-4099.4227283854|-4099.4227283854|4097.9245603906|4097.9245603906|4097.9245603906|4092.9979020062|4092.9979020062|4072.7375777499|4006.5350527517|3889.9832834394|3886.9925480055|3856.0095965252|3803.4572231357|-3817.4884550742|-3817.4884550742|-3817.4884550742|-3826.3959993446|-3857.6317525425|-3857.6317525425|-3863.164268233|-3867.6734870558|3842.4588867782|3842.4588867782|3842.4588867782|3842.4588867782|-3883.1020388576|-3883.1020388576|-3883.1020388576|-3883.1020388576|-3891.3767228627|-3982.8509268787|-3990.1421160197|-4024.3690612024|3993.3055601716|3993.3055601716|3963.8771903382|3933.2141570292|3933.2141570292|-3983.5497267818|3945.816899713|3941.1365617471|-3890.1320478528|-3890.1320478528|-3907.9254741767|-3949.680621264|3925.8737454705|3904.6808706183|-3851.7168115092|-3862.1319878314|-3878.0403365046|-3878.0403365046|-3878.0403365046|3842.2760716993|3842.2760716993|3842.2760716993|3837.9911810114|3824.6300937019|3812.4655954026|3812.4655954026|3805.2974784089|3805.2974784089|3805.2974784089|3758.7773360359|3662.4902529305|-3719.7859736603|-3719.7859736603|-3719.7859736603|-3719.7859736603|-3754.506631975|-3805.2339856146|-3845.6666680439|-3874.3997320714|-3895.1397033866|-3913.8318210372|3827.6167700281|3819.4130832343|-3881.182104783|-3939.5350887563|-3982.2301224897|3920.6186844299|3802.7052222832|3742.7980117383|3661.9378678602|-3738.1935474296|-3750.9438938454|-3824.1776771893|-3889.6285443162|-3922.0113137911|-3922.0113137911|-3922.0113137911|-3922.0113137911|-3961.165945445|-3981.5610656854|-3998.7256469855|-4005.478393569|3977.8349247509|3977.8349247509|-3998.9544988849|-3998.9544988849|-4013.2727667732
00588|13376|/indices/merv|INDICES:AG|85469.420925942|85469.420925942|84535.009362157||-91607.857723586|-91607.857723586|-91607.857723586|-91607.857723586|-91607.857723586|-91607.857723586|-91607.857723586|84883.141569799|84883.141569799|84883.141569799|84883.141569799|84883.141569799|84883.141569799|84883.141569799|84883.141569799|84883.141569799|||84883.141569799|84883.141569799|84883.141569799|84883.141569799|84716.088171235|84716.088171235|84716.088171235|83784.195849096|83784.195849096|83784.195849096|83784.195849096|83784.195849096|83784.195849096|83784.195849096|83784.195849096|83784.195849096|83784.195849096|83784.195849096|83174.966742051|82673.952196029|81566.359644894|80491.728370351|80491.728370351|80491.728370351|80491.728370351|80491.728370351|80491.728370351|80491.728370351|80491.728370351|80491.728370351|80491.728370351|80491.728370351|79507.622668446|79496.20626205|79496.20626205|79496.20626205|79496.20626205|79496.20626205|79496.20626205|79496.20626205||79496.20626205|79496.20626205|79496.20626205|79496.20626205||79496.20626205|79496.20626205|79496.20626205|79496.20626205|79496.20626205|79496.20626205|79496.20626205|79496.20626205|79496.20626205|79496.20626205|79496.20626205||79496.20626205|78068.731216817|-88225.473144623|-88225.473144623|-88225.473144623|-88225.473144623|-90504.19715722|-92088.731650383|-93234.128049037|-93721.277259347|-94255.112753441||-97505.542220683|-97505.542220683|-97702.754377148|88674.274253461|88674.274253461|88674.274253461|88674.274253461|88010.969564459|88010.969564459|87168.125470926|85022.508335751|83651.647282779|83262.435782949|-91064.641147789|-91064.641147789|-91064.641147789|84171.643819476|84171.643819476|84171.643819476|82806.951032057|81217.818421035|81047.673679623|80303.142630136|78355.325578624|77640.09352486|76190.924663038|74483.381136015|73614.698402873|73614.698402873|||73122.433555276|72987.134549338|72987.134549338|72545.62692982|72364.743584066|72364.743584066|72364.743584066|72364.743584066|72364.743584066|72364.743584066|72364.743584066|72364.743584066|72364.743584066|72364.743584066|72364.743584066|72364.743584066|72364.743584066|72364.743584066|72364.743584066|72234.08350433|72234.08350433|72234.08350433|72234.08350433|71180.39984846|71180.39984846|71180.39984846|71180.39984846|71180.39984846|69903.815369817|68374.65466438|67730.016901394|67500.072598771|65943.822852801|65338.032144808|65338.032144808|65338.032144808|65338.032144808|65338.032144808||65338.032144808|65338.032144808|64764.032678259|63373.714694593|63143.686063125|63143.686063125|63143.686063125|63143.686063125|63143.686063125|63143.686063125|63143.686063125|63143.686063125|62100.886424306|-66523.901021916|-66523.901021916|-66523.901021916|-66523.901021916|-66523.901021916|-66523.901021916|-66523.901021916|-67535.823401087|-67613.023280641|-67613.023280641|-67613.023280641|-67613.023280641||-67613.023280641|-67620.593259604|-67620.593259604|-67620.593259604|-67620.593259604|-67620.593259604|-68252.365123519|-68930.541977521|63780.694293361|63780.694293361|63780.694293361|63780.694293361|63780.694293361||63780.694293361|63780.694293361|63780.694293361|63780.694293361|63780.694293361|63780.694293361|63780.694293361|62695.699487206|62695.699487206|62695.699487206|60736.999864257|59111.756359591|58035.740790171|56480.863247759|55814.124094732|54584.171086161|53547.794696429|53174.812511023|||53174.812511023|53016.10786815|52524.353608442|52524.353608442|51646.421110074|50402.51911536|49005.086612251|49005.086612251|49005.086612251|49005.086612251|47540.614682015|47178.191619815|47178.191619815|47178.191619815|47178.191619815|47178.191619815|47178.191619815|46883.962346238|-49930.280727722|-49930.280727722|-49930.280727722|-50088.403025158|-50088.403025158|-50212.682867372|-50212.682867372|-50212.682867372|-50306.908915136|-50569.559991642|-50569.559991642|-50569.559991642
00589|13317|/indices/ibg|INDICES:AG|3595488.8352493|3595488.8352493|3557454.9002769||-3834091.4466334|-3834091.4466334|-3834091.4466334|-3834091.4466334|-3834091.4466334|-3834091.4466334|-3834091.4466334|3566624.9196492|3566624.9196492|3566624.9196492|3566624.9196492|3566624.9196492|3566624.9196492|3566624.9196492|3566624.9196492|3566624.9196492|||3566624.9196492|3566624.9196492|3566624.9196492|3563256.5496102|3555656.0798837|3555656.0798837|3555656.0798837|3501263.78527|3501263.78527|3501263.78527|3501263.78527|3501263.78527|3501263.78527|3501263.78527|3501263.78527|3501263.78527|3501263.78527|3501263.78527|3474632.1086334|3457316.8984815|3404580.9566461|3361502.0036619|3361502.0036619|3361502.0036619|3361502.0036619|3361502.0036619|3361502.0036619|3361502.0036619|3361502.0036619|3361502.0036619|3361502.0036619|3361502.0036619|3330658.0973284|3330658.0973284|3330658.0973284|3330658.0973284|3330658.0973284|3330658.0973284|3330658.0973284|3330658.0973284||3330658.0973284|3330658.0973284|3330658.0973284|3330658.0973284||3330658.0973284|3330658.0973284|3330658.0973284|3330658.0973284|3330658.0973284|3330658.0973284|3330658.0973284|3330658.0973284|3330658.0973284|3330658.0973284|3330658.0973284||3330658.0973284|3276386.1650449|-3667498.8441132|-3667498.8441132|-3667498.8441132|-3667498.8441132|-3760225.5212369|-3822870.1347076|-3869075.163564|-3884323.5011822|-3912492.5013136||-4041820.3349551|-4041820.3349551|-4052359.0805056|3710646.1945692|3710646.1945692|3710646.1945692|3710646.1945692|3679310.4284805|3679310.4284805|3643769.1844228|3560672.0521364|3508847.5301516|3495477.505724|-3806137.006037|-3806137.006037|-3806137.006037|3524066.6654156|3524066.6654156|3524066.6654156|3462351.0587951|3396536.8292168|3388335.3380186|3352038.3616874|3272492.7074304|3235432.2443671|3180244.1742968|3111590.0131076|3076175.4421081|3076175.4421081|||3057954.2828979|3055557.8785776|3055557.8785776|3037814.6011974|3015535.3346638|3011577.1914153|3011577.1914153|3011577.1914153|3011577.1914153|3011577.1914153|3011577.1914153|3011577.1914153|3011577.1914153|3011577.1914153|3011577.1914153|3011577.1914153|3011577.1914153|3011577.1914153|3011577.1914153|3006372.6301864|3006372.6301864|3006372.6301864|3006372.6301864|2969260.1562817|2969260.1562817|2969260.1562817|2969260.1562817|2965095.2847575|2910840.4552861|2848282.8530956|2819296.8506618|2804294.667402|2734266.0332244|2720842.9602539|2720842.9602539|2720842.9602539|2720842.9602539|2720842.9602539||2720842.9602539|2720842.9602539|2696918.3169488|2647629.2726691|2647629.2726691|2647629.2726691|2647629.2726691|2647629.2726691|2647629.2726691|2647629.2726691|2647629.2726691|2647629.2726691|2612333.9418545|-2778235.2823742|-2778235.2823742|-2778235.2823742|-2778235.2823742|-2778235.2823742|-2778235.2823742|-2778235.2823742|-2809305.1330408|-2809305.1330408|-2809305.1330408|-2809305.1330408|-2809305.1330408||-2809305.1330408|-2809305.1330408|-2809305.1330408|-2809305.1330408|-2809305.1330408|-2809305.1330408|-2827046.5228231|-2852986.5531368|-2896206.0016283|2676263.9072567|2676263.9072567|2676263.9072567|2676263.9072567||2676263.9072567|2676263.9072567|2676263.9072567|2676263.9072567|2676263.9072567|2676263.9072567|2676263.9072567|2624894.5485345|2624894.5485345|2624894.5485345|2547485.9983717|2479568.9148574|2434304.5165082|2368944.1711203|2341606.5651336|2290779.7529262|2247055.8226958|2232130.2394393|||2232130.2394393|2225318.4327103|2207511.679272|2207511.679272|2173923.3241911|2124538.9296568|2071076.9236882|2071076.9236882|2071076.9236882|2071076.9236882|2013964.3596535|1995176.6323733|1995176.6323733|1995176.6323733|1995176.6323733|1995176.6323733|1995176.6323733|1978905.8101048|-2102999.5194547|-2102999.5194547|-2102999.5194547|-2107501.5016416|-2107501.5016416|-2112699.5196558|-2112699.5196558|-2112699.5196558|-2118054.8898954|-2123973.678093|-2123973.678093|-2123973.678093
00590|13518|/indices/bax|INDICES:BH|2005.7564028963|2002.996643409|1991.0382558603|1965.5025759559|-2030.0194814689|-2030.0194814689|-2030.0194814689|-2030.0194814689|-2030.0194814689|-2034.5864315041|-2062.6219410376|2002.8824887505|2002.8824887505|2002.8824887505|2002.8824887505|1985.9806719081|1975.0769876127|1945.7730960454|1933.5098270404|1929.9894413405|1923.8331981691|1916.6582179635|1910.3299912286|1910.3299912286|1910.3299912286|1892.4037866407|1890.4929836915|1887.3258493924|1866.338176571|1842.4872968844|-1893.7832931753|-1894.3064829769|1854.7610936759|1839.0970837935|1831.7104709793|1824.404802553|1817.7245201978|1808.8071654541|1801.2142265354|1795.8730295802|1795.8730295802|1795.8730295802|1795.8730295802|1795.8730295802|1795.8730295802|1795.8730295802|1795.8730295802|1795.8730295802|1795.4516652209|1795.4516652209|1795.4516652209|1795.4516652209|1789.3509509941|1778.883035013|1778.4928698681|1778.4928698681|1778.4928698681|1778.4928698681|1778.4928698681|1778.4928698681|1774.6033596401|1774.6033596401||1773.8937136735|1770.063280221|1768.3633004517|1767.8416622315|1762.6036332043|1762.6036332043|1762.6036332043|1762.6036332043|1762.6036332043|||1762.6036332043|1762.6036332043|1762.6036332043|1762.6036332043|1753.3086633586|1747.0386515616|-1775.5582006103|-1775.5582006103|-1775.5582006103|-1775.5582006103|-1775.5582006103|-1775.5582006103|-1784.0326035427|-1791.71777184|1772.7996041677|1772.7996041677|1772.7996041677|1772.7996041677|1772.7996041677|1770.2958112714|1769.5472935568|1769.3096986002|1769.3096986002|1769.3096986002|1769.3096986002|1768.7778660662|1765.7805757398|1764.363258111|1764.363258111|1756.0494792338|1756.0494792338|1748.0315868982|1744.4471923652|1728.8955010112|1723.7002609588|1723.7002609588|1723.7002609588|1723.7002609588|1716.1634437086|1711.276656204|1707.6149248078|1700.7479673971||1697.3338825029|1693.3350783235|1692.7817179854|1692.7817179854|1692.7817179854|1692.7817179854|1692.7817179854|1692.7817179854|1692.7817179854|1692.7817179854|1689.5267045742|1689.5267045742|1686.4079947743|1683.7161788182|1680.7889565368|1680.7889565368|1677.684079583|1672.4002115809|1671.2574038313|1671.2574038313|1664.6853572843|1657.7030906675|1655.2053383719|1653.9577612227|1648.1706176671|1647.4985758367|1645.881108026|1640.6944562377|1639.2022498564|1639.2022498564|1639.2022498564|1639.2022498564|1639.2022498564|1639.2022498564|1639.2022498564|1639.2022498564|1635.521332577|1624.2600106432|1620.2937999148|1620.2937999148|1620.2937999148|||1617.5298882231|1617.5298882231|1615.1567307296|1607.1569401227|1601.7798466642|1597.4120353018||1595.3499746625|1595.0417605843|1593.2671919361|1589.2825570123|1580.6305551547|1576.7595640712|1576.7595640712|1576.7595640712|1575.2127201593|1575.2127201593|-1587.5458008653|||||-1587.5458008653|-1587.5458008653|-1587.5458008653|-1587.5458008653|-1591.3121666407|-1591.3121666407|-1591.3121666407|-1591.5638385851|-1592.2425694023|1574.7024336787|1574.7024336787|1574.7024336787|1574.7024336787|1574.5711312793|1569.7544158854|1565.8920728805|1562.7372248043|1558.4711636823|1554.9774133145|1551.610435638|1548.8858491681|1544.542091861|1544.542091861|1542.0402650995|1534.2247181118|1530.1398777631|1525.7260848844|1524.0697682526|-1542.2127055638|-1542.2127055638|-1542.2127055638|-1542.2127055638|-1542.2127055638|-1542.2127055638|1521.5225409169|1521.5225409169|1521.5225409169|1521.5225409169|1520.2584981542|1518.2043276475|1518.150696084|1514.9338788954|1513.6029983061|1513.0142499625||||1508.4685920807|1507.3749836223|1507.3749836223|1505.4092360886|1498.3530289765|1487.330534312|1483.0205264057|1472.8078073887||1471.7738455035|1471.2070252828|1471.2070252828|1471.2070252828|1468.9526775604|1467.687579288|1464.1611530934|1460.1682160767|1460.1682160767|1459.1202680574|1459.1202680574|1454.8278857322|-1469.3273065245|-1469.3273065245
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|2401.1874221029|2392.744840748|2385.4296470456|2385.4296470456|2385.4296470456|2366.853508108|-2467.093178301|-2467.093178301||-2467.093178301|-2467.093178301|-2467.093178301|-2467.093178301|-2467.093178301|-2467.093178301|-2467.093178301|-2508.1713618492|-2536.4263639687|-2549.8238489627|-2565.2416045602|-2565.2416045602|-2565.2416045602|-2570.4351975582|-2607.0896048173|-2609.0822290737|-2609.0822290737|-2613.2191596912||2552.9236960135|2552.9236960135|2552.9236960135|2552.9236960135|2552.9236960135|2552.9236960135|2552.9236960135|2552.9236960135|2552.9236960135|2552.9236960135|2552.9236960135|2552.9236960135|2552.9236960135|2552.9236960135|2552.9236960135|2552.9236960135|2552.9236960135|2552.9236960135|2552.9236960135|2552.9236960135|2545.345285067|2536.4324077192|2536.4324077192|2536.4324077192|2536.4324077192|2536.4324077192|2536.4324077192|2536.4324077192|2508.393419662||2508.393419662|-2601.4008584989|-2601.4008584989|-2601.4008584989|-2601.4008584989|-2601.4008584989|-2601.4008584989|-2601.4008584989|-2601.4008584989|-2601.7492449032|-2627.9109719845|-2646.7520728213|-2648.1285913617|-2648.1285913617|-2663.8379446377||-2663.8379446377|-2663.8379446377|-2663.8379446377|-2663.8379446377|-2663.8379446377|-2663.8379446377|-2663.8379446377|-2663.8379446377|-2663.8379446377|-2663.8379446377|-2663.8379446377|-2663.8379446377|-2675.6009850358|-2692.1343003219|-2704.293501398|-2704.293501398|-2704.293501398|-2704.293501398|-2704.293501398|-2704.293501398|-2704.293501398|-2704.293501398|-2704.293501398|-2704.293501398|-2704.293501398|-2704.293501398|-2704.293501398|-2704.293501398|-2706.9461328505|-2706.9461328505|-2713.2563639746|-2736.3247929795|-2741.5386561535|-2762.0036175143|-2769.0695034013|-2782.7801637043|-2782.7801637043|-2785.8499654555|-2785.8499654555|-2785.8499654555||-2785.8499654555|-2785.8499654555|2704.5778670165|2704.5778670165|2704.5778670165|2704.5778670165|2704.5778670165|2704.5778670165|2704.5778670165|2704.5778670165|2678.98366015|2678.98366015|2648.2940869072|2629.8712782041|2616.3846450532|2603.4401872119|2590.7302765074|2590.7302765074|2590.7302765074|2590.7302765074|2582.7363586627|2572.4377854047|2572.4377854047|2572.4377854047|2572.4377854047|2572.4377854047|2572.4377854047|2572.4377854047|2546.8947941129|2530.0297652687|2500.6987490616|2479.286221288|2473.4903598079|2422.3236392613|2402.7857873303|2402.3106671983||2402.3106671983|2402.3106671983|2402.3106671983|2396.2730150944|2391.2168293801|2371.2080846194|2365.2783427978|2365.2783427978|2359.2605152572|2359.2605152572||2340.3099013926|2326.213932323|2326.213932323|2315.8079779114||2315.8079779114||2297.6654398668|2284.0926062714||2284.0926062714|2284.0926062714|2284.0926062714|2284.0926062714|2284.0926062714||||2253.170699134|2230.4424733217|2217.7234898623|2217.7234898623|2209.6862018436|2194.8896030684||2180.6017426671|2178.0113899643|2164.2954110498|2156.8054073513|2150.4832740922||2150.4832740922|2150.4832740922|2150.4832740922|2150.4832740922|2150.4832740922|2150.4832740922|2150.4832740922|2150.4832740922|2146.4201032106|2146.4201032106|2146.4201032106|2146.4201032106|2146.4201032106|2146.4201032106|2146.4201032106|2146.4201032106|2146.4201032106|2146.4201032106|2146.4201032106|2136.8394891359|2135.8617018714|2135.8617018714|2135.8617018714|2134.0883962992|2134.0883962992||2134.0883962992|2134.0883962992|2134.0883962992|2134.0883962992|2134.0883962992|2123.6531497508|2122.0728899141|2115.6866338672||2105.8273253907|2100.3541327041||2066.9240526139|2060.1401962637|2052.565034694|2036.6890739857|2036.6890739857|2028.8751212688|2028.3628413865|2028.3628413865|2028.3628413865|2028.3628413865|2001.0999480032|1982.8122398911|1982.8122398911|1951.8352890608|-2050.528552103|-2050.528552103|-2050.528552103||-2050.528552103|-2050.528552103
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|6580.1179321609|6553.5037570885|6536.266381574|6530.2319181999|6530.2319181999|6516.1095397873|6516.1095397873|6516.1095397873||6516.1095397873|6487.9825778452|6469.7652286388|6404.1796811264|-6701.0896358139|-6701.0896358139|-6701.0896358139|-6815.4922006005|-6902.460138254|-6909.5273508812|-6944.1376501714|-6944.1376501714|-6944.1376501714|-6970.6461358242|-7085.272155039|-7085.7125487075|-7085.7125487075|-7085.7125487075||6945.0166514681|6945.0166514681|6945.0166514681|6945.0166514681|6945.0166514681|6931.3011622215|6923.4328041702|6923.4328041702|6923.4328041702|6923.4328041702|6923.4328041702|6923.4328041702|6923.4328041702|6923.4328041702|6923.4328041702|6923.4328041702|6923.4328041702|6923.4328041702|6923.4328041702|6923.4328041702|6923.4328041702|6882.2007828453|6877.4547001233|6834.7633332533|6829.2317472346|6822.3330622913|6822.3330622913|6822.3330622913|6753.3682644751||6753.3682644751|6707.6699249377|-6903.1107102658|-6903.1107102658|-6903.1107102658|-6903.1107102658|-6903.1107102658|-6903.1107102658|-6903.1107102658|-6910.1581405297|-6971.9393293212|-7013.3621671277|-7020.3017134752|-7021.1578554673|-7059.7594675536||-7059.7594675536|-7059.7594675536|-7059.7594675536|-7059.7594675536|-7059.7594675536|-7059.7594675536|-7059.7594675536|-7059.7594675536|-7059.7594675536|-7059.7594675536|-7059.7594675536|-7059.7594675536|-7074.4758515353|-7091.7866178083|-7115.1985841515|-7115.1985841515|-7115.1985841515|-7115.1985841515|-7115.1985841515|-7115.1985841515|-7115.1985841515|-7115.1985841515|-7115.1985841515|-7115.1985841515|-7115.1985841515|-7115.1985841515|-7115.1985841515|-7115.1985841515|-7173.3250809837|-7173.3250809837|-7222.5866242701|-7237.3554404889|-7237.3554404889|-7237.3554404889|-7237.3554404889|-7237.3554404889|-7237.3554404889|-7237.3554404889|-7320.1260140102|-7320.1260140102||-7370.6092809748|-7374.8738104581|7183.0024104358|7183.0024104358|7183.0024104358|7183.0024104358|7183.0024104358|7179.622461554|7179.622461554|7179.622461554|7179.622461554|7179.622461554|7179.1483568048|7145.163837205|7128.547465601|7086.3962454161|7063.6491485526|7055.577526298|7055.577526298|7055.577526298|7055.577526298|7055.577526298|7055.577526298|7055.577526298|7055.577526298|7055.577526298|7055.577526298|7055.577526298|7034.3855381175|6998.6091753823|6942.0230258154|6902.5016042047|6884.9409100538|6769.2590515355|6724.0385674613|6718.3548147394||6718.3548147394|6718.3548147394|6718.3548147394|6697.8600317851|6675.6667453862|6614.6447181809|6607.8125650044|6607.8125650044|6584.421540326|6532.16369064||6467.7817591313|6464.2513037115|6464.2513037115|6410.4068920001||6410.4068920001||6360.3952445834|6308.0112635128||6277.5921591115|6274.486072866|6274.486072866|6274.486072866|6274.486072866||||6211.4186074379|6159.7322092192|6118.7579831168|6096.3381615794|6054.8891628227|6030.2188343429||6015.0971071742|6015.0971071742|6015.0971071742|5984.8992108793|5949.7169508902||5934.1883281539|5934.1883281539|5934.1883281539|5934.1883281539|5934.1883281539|5934.1883281539|5934.1883281539|5916.1686176536|5884.5293655687|5884.5293655687|5880.3927575185|5880.3927575185|5880.3927575185|5880.3927575185|5880.3927575185|5875.3286586397|5875.3286586397|5875.3286586397|5875.3286586397|5862.1952543913|5824.5287157561|5824.5287157561|5809.5548893641|5809.5548893641|5740.6351526789||5690.7112100916|5690.7112100916|5690.7112100916|5690.7112100916|5690.7112100916|5663.5726986084|5663.5726986084|5611.043422716||5560.345963391|5513.6520361463||5450.8739257962|5446.3701172041|5412.6862250619|5357.5512635236|5347.5047405036|5317.7969610197|5299.5243124904|5299.5243124904|5299.5243124904|5299.5243124904|5265.1392371855|5222.522600779|5217.7230557701|5159.8267514199|-5387.9554956368|-5387.9554956368|-5387.9554956368||-5387.9554956368|-5387.9554956368
00593|945507|/indices/birs|INDICES:BOSNIA|-797.43650070641|-797.43650070641|-801.26112383178|-803.64402959933|-805.579507172|-807.50551993729|-807.50551993729|-807.50551993729|-807.50551993729|-807.50551993729|-807.50551993729|-809.18056495854|773.97116463277|773.97116463277|773.97116463277|758.26240107851|-799.13817306369|-799.13817306369|-799.13817306369|-807.45519866777|-812.47184753233|-816.28817409734|-824.97856271775|-835.89228458439|801.72485392644|801.72485392644|801.72485392644|801.72485392644|801.72485392644|801.72485392644|801.72485392644|801.72485392644|801.72485392644|784.65595206236|-844.7082555596|-844.7082555596|-844.7082555596|-844.7082555596|-844.7082555596|-844.7082555596|-844.7082555596|-844.7082555596|-844.7082555596|-844.7082555596|-844.7082555596|-844.7082555596|-844.7082555596|-844.7082555596|-899.08584995446|789.28516536093|780.7973971404|729.42877229468|682.29418302924|649.08188847867|-679.37133965958|-679.37133965958|-679.37133965958|||-679.37133965958|-687.04039367557||659.62678264048|659.62678264048|659.62678264048|659.62678264048|647.94199332557|-673.7444479271|-690.53601988644|683.41809987616|683.41809987616|681.95454904317|680.20005164411|677.47505331333|675.88228173052|667.76644245557|664.55215591183|664.55215591183|663.73683827443|662.83092978842|661.82436480398|660.83994456715|660.83994456715|659.1277229674|658.28246820054|657.07885125039|655.14649786284|651.29388230962|651.21540444342|638.79210994473|-648.49535988161|-648.49535988161|-648.49535988161|-648.49535988161|-648.49535988161|-648.49535988161|-648.49535988161|637.20606253246|637.20606253246|637.20606253246|635.25508141628|633.81531582486|633.81531582486|633.65126919024|633.65126919024|629.65641577236|623.60659220475|618.47509132776|615.41342138089|614.00379746531|609.87534706432|601.89261788614|588.99511728559|583.33845700461|582.39717472083|582.08409360258|580.70622013242|579.79468523828|579.36333082742|579.36333082742|577.8209304658|576.92992653752|576.4198944763|576.4198944763|573.57599562579|-578.80624448452|-578.80624448452|-578.80624448452|-578.80624448452|-578.80624448452|-578.80624448452|-578.80624448452|-579.56026947933|-580.56805793927|-585.97581771009|576.16728408045|575.59907041001|575.59907041001|574.84452105019|574.10951625477|568.35168215048|565.34630061533|565.11376747422|565.11376747422|565.11376747422|565.11376747422|565.11376747422|565.11376747422|564.16640667708|563.71156188946|561.86117757141|561.08945265865|561.08945265865|561.08945265865|559.59384103457|558.7435128819|558.7435128819|558.7435128819|558.7435128819|558.7435128819|558.7435128819|558.7435128819|558.7435128819|558.7435128819|557.43779941522|555.896464411|555.70605963202|555.34465637967|555.34465637967|555.34465637967|555.34465637967|555.34465637967|555.34465637967|551.96181234568|-560.59788645287|-560.59788645287|-560.59788645287|-561.23320662733|-562.25912525649|-562.88518066426|-562.88518066426|-562.88518066426|-563.70909288216|-563.94956310909|-564.06696438103|-564.06696438103|-566.11217206617|-574.41352519613|-578.08671039587|-579.12524503079|-579.86803280873|-580.63835988622|-585.31541872666|-588.24434546018|-590.17093953583|-595.42285099173|590.09517197112|590.09517197112|590.09517197112|590.09517197112|587.33243459573|586.07714900827|585.55794334253|584.98104815836|583.67004008156|583.4044994233|580.35945424746|-586.13531427673|-586.13531427673|-586.13531427673|-586.13531427673|-586.13531427673|-588.86478265449|-589.33968287431|-589.33968287431|-589.33968287431|-591.26909818609|581.76223229823|581.76223229823|580.44024413888|579.31721025416|579.31721025416|575.72802549942|572.61779241146|-578.81117813355|-578.81117813355|-578.81117813355|-578.81117813355|-578.81117813355|-578.81117813355|-578.81117813355|-578.81117813355|-578.81117813355|-581.8124350681|-582.68880792614|-582.91645840535|||-583.14939741436|-583.28285956032|-583.28285956032|-583.28285956032|-583.28285956032|-583.55650980877|-584.3839282493|-584.3839282493|-584.3839282493|-584.3839282493|-584.3839282493|-584.3839282493|-584.3839282493|-584.3839282493
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|-921.30748191312|-926.35545302718|-926.35545302718|-926.35545302718|-926.35545302718|-926.35545302718|-926.35545302718|-926.35545302718|-926.35545302718|-928.35494553978|-928.35494553978|-928.35494553978|-928.35494553978|-928.35494553978|-928.35494553978|-928.35494553978|-929.153851164|-934.96594560214|-943.92160730967|-953.10290284299|||-965.75932550588|-973.47867764543|960.76112333632|960.76112333632|960.76112333632|960.76112333632|960.76112333632|960.76112333632|960.76112333632|960.76112333632|960.76112333632|-972.40548088244|-972.40548088244|-972.40548088244|-972.40548088244|-972.40548088244|-972.40548088244|-972.40548088244|-972.40548088244|-972.40548088244|-972.40548088244|-972.40548088244|-972.40548088244|-972.40548088244|-972.40548088244|-972.40548088244|-972.40548088244|-976.09905845946|-976.09905845946|-983.14949705674|-988.65222573361|-991.24745120032|-1000.1088148645|-1004.0753426609|-1005.4728997911|-1005.4728997911|-1005.4728997911|-1005.4728997911|-1006.827629271||-1008.3390454085|-1010.9511354969|-1010.9511354969|-1010.9511354969|-1010.9511354969|-1010.9511354969|-1010.9511354969|-1010.9511354969|-1010.9511354969|-1010.9511354969|-1010.9511354969|-1010.9511354969|-1010.9511354969|-1010.9511354969|-1010.9511354969|-1010.9511354969|-1010.9511354969|-1010.9511354969|-1010.9511354969|-1010.9511354969|-1010.9511354969|-1017.3207061077|-1038.1663308966|-1046.3720272766|-1046.9228512166|||-1058.1987572111|1027.1769858027|1019.1066579449|1001.8551692552|-1024.9181557158|-1025.0151918707|-1027.381327556|-1028.1597846246|-1028.1597846246|-1028.1597846246|-1028.1597846246|-1028.1597846246|-1031.2316236172|-1031.2316236172|-1032.5162198448|-1041.6589387651|-1041.6589387651|-1041.6589387651|-1048.7665712298|-1053.6767647996|-1063.1447289007|-1068.1985838696|-1081.4718016303|1051.5150258592|1051.5150258592|1051.5150258592|1051.5150258592|1051.5150258592|1051.5150258592|1051.5150258592|1051.5150258592|1051.5150258592|1051.5150258592|1051.5150258592|1051.5150258592|1051.5150258592|1051.5150258592|1051.5150258592|1051.5150258592|1051.5150258592|1051.5150258592|1051.5150258592|1023.92782143|980.47035226159|958.31928178262|949.60699888282|942.37246881565|942.37246881565|942.37246881565|919.87663296682|901.06624379668|892.84806236198|890.50115313983|887.17575026062|-893.3464402737|-893.3464402737|-893.80830060794|-894.90641256784|-895.84324229001|-896.05279252263|-896.05279252263|-897.98808476364|-899.57065367076|-903.21518552936|-904.99131082481|895.17161279651|893.05569146444|893.00187506465|892.68208286264|890.99009505354|889.02722072702|889.02722072702|887.62633832408|884.7296752988|884.7296752988|884.7296752988|884.7296752988|884.7296752988|884.7296752988|882.33632406246|878.35589826385|867.07877517055|-882.22605589043|-882.22605589043|-882.22605589043|-882.22605589043|-882.22605589043|-882.22605589043|-882.22605589043|-885.83408607832|-885.83408607832|||-887.75341568381|873.52783251772|873.52783251772|873.52783251772|873.52783251772|873.52783251772|872.16257446088|865.27284545675|861.16981336558|858.87260078814|858.3711847136|854.999643307|851.20019571546|842.81519277629|837.37091313271|837.37091313271|837.37091313271|837.37091313271|835.54463752705|835.54463752705|835.54463752705|830.83905648079|824.15617210431|815.09964828539|797.83463117864|785.63179166876|781.34421961134|776.57189223309|774.82210166741|772.73401989195|-791.94525536891|-791.94525536891|-791.94525536891|-791.94525536891|-791.94525536891|-795.31788243543|775.35394181886|762.04216395129|753.98184300252|-765.59043494931|-765.59043494931|-765.59043494931|-770.55556068632|755.62737764264|754.62931011942|||753.70534376334|750.54150066586|747.3350081997|746.14445152071|745.9205261016|745.9205261016|744.0033433464||730.50817039573|-745.64206517444|-753.24006794014|742.73098598014|741.96109851743|741.10566800331|740.15518965428|738.57911358614|735.21236484072|-746.31806659083|-746.31806659083|-746.85783576282|-747.91981887058|-749.09980010143|-751.10589768214
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|-1688.8054145886|-1688.8054145886|-1688.8054145886|-1688.8054145886|-1688.8054145886|-1688.8054145886|-1689.9070985663|-1691.5201078905|-1695.366770269|-1698.973650722|-1719.0629132371|-1727.9571716632|-1744.5630561341|-1751.169481859|-1769.1710809176|-1791.1760998065|1779.8526990408|1779.8526990408|1779.8526990408|1779.8526990408|||1779.8526990408|1779.8526990408|1779.8526990408|1779.8526990408|1779.711386521|1770.7965126384|-1780.4590369541|-1780.4590369541|-1780.4590369541|-1780.4590369541|-1780.4590369541|-1780.4590369541|-1780.4590369541|-1780.4590369541|-1781.8312080523|-1783.2863371263|-1785.0006388301|-1785.0006388301|-1785.0006388301|-1785.0006388301|-1785.0006388301|-1785.0006388301|-1785.0006388301|-1785.0006388301|-1785.0006388301|-1785.0006388301|-1788.2450742318|-1790.8525254388|1773.7528241456|1773.7528241456|1773.7528241456|1773.7528241456|1773.7528241456|1773.7528241456|1766.1487000055|1762.027479444|1754.9444188918|-1772.7292569658|-1772.7292569658||-1772.7292569658|-1772.7292569658|-1772.7292569658|-1772.9004439619|-1772.9004439619|-1772.9004439619|-1772.9004439619|-1772.9004439619|-1772.9004439619|-1772.9004439619|-1772.9004439619|-1772.9004439619|-1772.9004439619|-1772.9004439619|-1772.9004439619|-1772.9004439619|-1772.9004439619|-1772.9004439619|-1772.9004439619|-1772.9004439619|-1772.9004439619|-1776.2721539898|-1786.4053111865|1761.8368251069|1761.8368251069|||1761.8368251069|1761.8368251069|1759.9620864903|1752.906773889|1749.0252742104|1746.9003019656|1741.8498024769|1735.129778631|1731.0097041213|1728.2541227433|1722.4395716028|1719.4273099189|1718.6581384081|1718.3395344834|1712.1525396634|1712.1525396634|1712.1525396634|1703.8861701012|1702.2223450343|1643.5548638945|-1649.0270430918|-1649.0270430918|-1658.4555714258|-1662.4017661024|-1664.8663829089|-1666.5182032321|-1667.3908380639|-1671.2409187038|-1675.9188986575|-1687.0737464467|1659.4015930567|1659.4015930567|1659.4015930567|1659.4015930567|1659.4015930567|1659.4015930567|1659.4015930567|1659.4015930567|1656.4478692383|1652.2887091472|1633.0185689743|1630.6439842444|1609.8855887763|1582.3062124642|1567.4002336299|1548.1785568435|1545.5723176451|1545.5723176451|1545.5723176451|1542.3640310491|1542.3640310491|1542.3640310491|1542.3640310491|1542.3640310491|1541.2028323505|1540.0864803895|1539.4738698121|1527.8731338841|1511.0123207484|1511.0123207484|1511.0123207484|1511.0123207484|1511.0123207484|1511.0123207484|1511.0123207484|1511.0123207484|1508.7731705147|1508.5351919022|1506.3457495202|1506.2019263614|1506.2019263614|1506.2019263614|1506.2019263614|1506.2019263614|1506.2019263614|1506.2019263614|1504.2132270986|1503.2980490983|1503.0641770672|1503.0641770672|1491.0390880716|1480.6689669438|1468.439470378|-1472.4709828275|-1472.4709828275|-1472.4709828275|-1472.4709828275|-1472.4709828275|-1472.4709828275|-1473.1005280543|-1473.1005280543|||-1473.1005280543|-1475.8354583847|-1475.8354583847|-1477.0300055728|-1484.2739740197|1468.9879292576|1463.3621102537|-1472.7508594355|-1472.7508594355|-1472.8063816645|-1472.8063816645|-1472.8063816645|-1477.7027284967|1467.1359586596|1465.9600927052|1465.9600927052|1465.9600927052|1465.9600927052|1465.9600927052|1465.9600927052|1465.9600927052|1461.2001247072|1460.0368681642|1459.4391259466|1459.4391259466|1458.5334906351|1457.5127570642|1456.0530878187|1455.3390225438|1454.4189416069|1453.1298922585|1449.0315860164|-1458.7050937171|-1458.7050937171|-1458.7050937171|-1458.7050937171|1449.1660322089|1446.8769440585|1446.8769440585|1446.8769440585|1444.5279085047|1444.5279085047|1444.5279085047|1444.5279085047|1444.172220334|||1444.172220334|1439.0407754145|1435.7202463373|1433.5419525818|1432.1500075344|1431.1099462514|1429.7877508804||1421.8872243942|-1429.1864227651|-1429.1864227651|-1430.6126811105|-1431.1040966332|-1431.6501138807|-1432.2567997112|-1432.7709219339|-1434.3477582234|-1434.3477582234|-1434.3477582234|-1434.7352614158|-1435.6780682398|-1436.47789646|-1437.1710107151
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|-7242.3100585938|-7224.0200195312|-7224.9399414062|-7222.2797851562|-7223.41015625|-7203.2202148438|7201.6201171875|-7205.3701171875|-7205.3701171875|-7205.3701171875|-7204.330078125|-7204.330078125|-7204.330078125|-7204.330078125|-7207.08984375|-7207.08984375|7188.580078125|-7190.5600585938|-7190.5600585938|-7190.5600585938|-7186.83984375|-7185.6801757812|-7184.1098632812|-7180.0698242188|-7167.9599609375|-7167.9599609375|-7149.169921875|-7133.009765625|-7116.8598632812|-7099.5|-7099.5|-7097.25|-7097.25|-7097.25|-7084.3798828125|-7064.1899414062|-7064.1899414062|-7064.1899414062|-7062.6298828125|-7061.0498046875|-7059.990234375|-7059.8198242188|-7059.8198242188|-7059.8198242188|-7058.7797851562|-7058.7797851562|-7058.7797851562|-7039.6201171875|-7031.3701171875|-7031.3701171875|-7033.3500976562|-7033.3500976562|-7047.3100585938|-7047.3100585938|-7049.2797851562|-7049.2797851562|-7049.2797851562|-7042.2202148438|-7042.2202148438|-7013.6499023438|||-7009.6098632812|-7009.6098632812|-7009.6098632812|||-7009.6098632812|-7004.330078125|-7003.5498046875|-7005.4799804688|-7005.4799804688|-7015.08984375|-7015.08984375|-7015.08984375|-7011.240234375|-7011.240234375|-7011.240234375|-6997.25|-6992.3701171875|-6997.75|-6997.75|-6997.75|-6997.75|-6999.7700195312|-6995.6499023438|6992.4799804688|-6996.490234375|-6996.490234375|-6996.490234375|-6994.7700195312|-6982.4301757812|-6975.6298828125|-6975.6298828125|-6971.5200195312|-6967.3999023438|-6967.3999023438|-6956.7700195312|-6956.7700195312|-6956.7700195312|-6955.7099609375|-6944.7202148438|-6938.7099609375|6913.1899414062|-6948.3999023438|-6948.3999023438|-6944.2797851562|-6940.16015625|-6940.16015625|-6930.2001953125|-6930.2001953125|-6928.1801757812|-6928.1801757812|-6928.1801757812|-6924.1499023438|-6924.1499023438|-6924.1499023438|-6920.0297851562|-6920.0297851562|-6916.0200195312|-6914|-6911.990234375|-6910.919921875|-6910.919921875|-6908.91015625|-6900.669921875|-6900.669921875|||-6900.669921875|-6897.4799804688|-6897.4799804688|-6887.1401367188|-6880.66015625|6871.4799804688|-6871.66015625|-6871.66015625|-6850.41015625|-6848.3100585938|-6850.330078125|-6850.330078125|6740.7700195312|-6742.7900390625|-6742.7900390625|-6742.7900390625|-6734.5498046875|-6746.3999023438|-6741.7099609375|-6742.1801757812|-6742.1801757812|6733.8999023438|-6735.6298828125|6734.9399414062|-6734.9501953125|-6734.9501953125|-6734.9501953125|-6726.0698242188|-6726.0698242188|6704.91015625|-6712.6899414062|-6712.6899414062|-6712.6899414062|-6711.3198242188|-6710.25|-6708.2202148438|-6705.0400390625|-6705.0400390625|6700.9799804688|-6702.0498046875|-6702.0498046875|-6703.9399414062|-6703.9399414062|-6703.9399414062|-6690.7202148438|-6628.580078125|-6630.7900390625|-6630.7900390625|-6630.7900390625|-6630.7900390625|-6630.7900390625|||6622.509765625|-6627.2700195312|-6627.2700195312|-6627.2700195312|-6626.1201171875|-6627.759765625|-6627.759765625|-6627.759765625|-6625.740234375|-6624.1098632812|-6622.3798828125||-6624.4301757812|-6624.4301757812|-6624.4301757812|6615.66015625|-6619.6000976562|-6619.6000976562|-6624.2202148438|-6624.2202148438|6620.0698242188|-6622.1000976562|-6622.1000976562|-6622.1000976562|-6621.25|-6599.8701171875|-6599.8701171875|-6596.580078125|-6596.580078125|-6596.6000976562|-6596.6000976562|-6596.6000976562|-6597.4702148438|-6589.1801757812|-6589.1801757812|-6585.0400390625|-6587.3999023438|-6587.3999023438|-6598.4799804688|6593.7700195312|-6594.8701171875|-6594.8701171875|-6596.3901367188|-6596.3901367188|-6588.1000976562|-6585.5498046875||-6585.5498046875|-6585.5498046875|-6585.5498046875|-6583.8198242188|-6581.7900390625|-6581.7900390625|-6568.5297851562||-6567.3701171875|-6561.2001953125|-6561.2001953125|-6559.169921875|-6559.169921875|-6546.75|-6539.9599609375|-6539.9599609375|-6539.9599609375|-6521.6801757812|-6569.58984375|-6569.58984375|-6541.419921875|-6534.7900390625|-6534.7900390625
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|-1548.9300537109|-1548.9300537109|-1548.9300537109|-1548.9300537109|-1548.9300537109|-1548.9300537109|-1548.9300537109|-1548.9300537109|-1548.9300537109|-1548.9300537109|-1548.9300537109|-1548.9300537109|-1548.9300537109|-1548.9300537109|-1548.9300537109|-1549.7299804688|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|||-1549.6500244141|-1549.6500244141|-1549.6500244141|||-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6500244141|-1549.6199951172|-1549.6199951172|-1549.6199951172|-1549.6199951172|-1549.6199951172|-1549.6199951172|-1549.6199951172|-1549.6199951172|-1549.6199951172|-1549.6199951172|-1549.6199951172|-1549.6199951172|-1549.6199951172|-1549.6199951172|-1549.6199951172|-1548.8299560547|-1548.8299560547|-1548.8299560547|-1548.8299560547|-1548.8299560547|-1548.8299560547|-1548.8299560547|-1548.8299560547|-1548.8299560547|-1548.8299560547|-1548.8299560547|-1548.8299560547|-1548.8299560547|-1548.8299560547|-1548.8299560547|-1548.8299560547|-1548.8299560547|-1548.8299560547|-1548.8299560547|-1548.8299560547|-1548.8299560547|-1548.8299560547|-1548.8299560547|-1548.8299560547|||-1548.8299560547|-1548.8299560547|-1548.8299560547|-1548.8299560547|-1548.8199462891|-1548.8199462891|-1548.8199462891|-1548.8199462891|-1548.8299560547|-1548.8199462891|-1548.8199462891|-1548.8199462891|-1548.8199462891|-1548.8199462891|-1548.8199462891|-1548.8199462891|-1548.8199462891|-1548.8299560547|-1548.8299560547|-1548.8299560547|-1548.8299560547|-1548.8299560547|-1548.8299560547|-1548.8299560547|-1548.5899658203|-1548.5899658203|-1551.1199951172|-1551.1199951172|-1551.1199951172|-1551.1199951172|-1551.2199707031|-1551.2199707031|-1551.2199707031|-1551.2199707031|-1551.2199707031|-1551.2199707031|-1551.2199707031|-1551.2199707031|-1551.2199707031|-1551.2199707031|-1551.2199707031|-1551.2199707031|-1551.2199707031|-1551.2199707031|-1551.2199707031|-1551.2199707031|-1551.2199707031|-1551.2199707031|-1551.2199707031|-1551.2199707031|-1551.2199707031|||-1551.2900390625|-1551.2900390625|-1551.2900390625|-1551.2900390625|-1551.2900390625|-1551.2900390625|-1551.2900390625|-1551.2900390625|-1551.2900390625|-1551.2900390625|-1551.2900390625||-1551.2900390625|-1551.2900390625|-1551.2900390625|-1551.2900390625|-1550.8499755859|-1550.8499755859|-1550.8499755859|-1550.8499755859|-1550.8499755859|-1550.8499755859|-1550.8499755859|-1550.8499755859|-1550.8499755859|-1550.8499755859|-1550.8499755859|-1550.8499755859|-1550.8499755859|-1550.8499755859|-1550.8499755859|-1550.8499755859|-1550.8499755859|-1550.8499755859|-1550.8499755859|-1550.8499755859|-1550.8499755859|-1550.8499755859|-1550.8499755859|-1550.8499755859|-1550.8499755859|-1550.8499755859|-1550.8499755859|-1550.8499755859|-1550.8499755859|-1550.8499755859||-1550.8499755859|-1550.8499755859|-1550.9300537109|-1550.9300537109|-1550.9300537109|-1550.9300537109|-1550.9300537109||-1550.9300537109|-1550.9300537109|-1550.9300537109|-1550.9300537109|-1550.9300537109|-1550.9300537109|-1550.9300537109|-1550.9300537109|-1550.9300537109|-1550.9300537109|-1550.9300537109|-1550.9300537109|-1550.9300537109|-1550.9300537109|-1550.9300537109
00598|49629|/indices/bse-sofia|INDICES:BG|582.87842015705|581.27545070076|570.61883438323|566.88257056578|566.57843262734|563.61215143272|561.95295132607|561.53494293392|554.63773295283|550.24360939529|546.05621652103|539.25576453183|-587.02110949025|-587.02110949025|-587.02110949025|-587.02110949025|-596.9578659321|-608.98539736813||-618.49269615881|-622.14070485605|-622.14070485605|-622.14070485605|-622.14070485605|-633.25576838932|-636.90643034468|-639.55214759996|-639.55214759996|-639.55214759996|-639.55214759996|-639.55214759996|-639.55214759996|-639.55214759996|-639.55214759996|-639.55214759996|-639.55214759996|-639.55214759996|-639.55214759996|-639.55214759996|-639.55214759996|-639.55214759996|-639.55214759996|-639.55214759996|-639.55214759996|-640.35006045327|-640.35006045327|-646.90786000342|624.89613915838|624.89613915838|624.89613915838|624.89613915838|624.89613915838|624.89613915838|624.89613915838|624.89613915838|624.89613915838|620.94848591925|620.10221308736|616.26076993974|608.84086810253|608.82152629517|||608.82152629517|608.82152629517||||606.37614860162|605.48960494581|603.77569833931|600.71441377904|600.71441377904|600.71441377904|600.71441377904|600.71441377904|600.71441377904|600.71441377904|600.71441377904|600.71441377904|600.71441377904|600.46845320885|600.46845320885|600.46845320885|600.46845320885|600.46845320885|600.46845320885|600.46845320885|600.46845320885|600.46845320885|598.69494204195|593.30218033958|586.49615111666|586.49615111666|586.49615111666|585.76907649253|585.76907649253|582.79450814165|582.70246628182|582.70246628182|582.70246628182|582.70246628182|582.70246628182|579.1849675538|572.21330487749|567.38923727164|564.63122466706|564.63122466706|564.63122466706|564.63122466706|564.63122466706|564.63122466706|564.63122466706|564.63122466706|564.63122466706|564.63122466706|564.63122466706|564.63122466706|564.63122466706|564.63122466706|564.63122466706|564.63122466706|564.63122466706|564.63122466706|564.63122466706|564.63122466706|564.63122466706|564.63122466706|562.60137159188|556.14273539687|556.14273539687|553.46019816874|-571.00330483087|-571.00330483087||-571.00330483087|-571.00330483087|-576.33258031881|-579.74913615989|-579.74913615989|-580.18294927596|-580.59010491547|-580.59010491547|-581.30950755556|-581.30950755556|-581.30950755556||-581.44503931954|-584.15394906589|-584.15394906589|-587.70589854094|-587.70589854094|-587.70589854094|-588.14435436298|-588.29308126593|-588.29308126593|-588.29308126593|570.64541875899|570.64541875899|570.64541875899|570.64541875899|570.64541875899|569.63711825543|567.60183685282|566.54869554285|566.09966890286|565.00261210158|565.00261210158|561.33014232532|559.90738605808|557.95374980846|557.10080545124|555.42312259339|554.32737498441|551.27874496423|550.52070278546|550.52070278546|549.89448839154|549.89448839154|549.89448839154|549.89448839154|549.89448839154|549.27777423821|547.45198249775|546.58209501616|546.58209501616|543.56951529573|541.78338545771|540.88250722673|540.88250722673|540.88250722673|540.88250722673|540.88250722673|540.88250722673|540.88250722673|540.88250722673|540.88250722673|540.88250722673|540.88250722673|540.88250722673|540.88250722673|540.88250722673|536.68222713235|535.70468202965|534.04576350734|532.56580195477|530.39424975769|529.60027655911|526.29914705324|526.29914705324|526.29914705324|526.29914705324|526.29914705324|524.26627436797|519.00972081467|518.65502788207|518.65502788207|518.65502788207|518.65502788207|518.65502788207|518.65502788207||514.44223882513|510.62861063035|510.42003936245|510.42003936245|510.42003936245|510.42003936245|510.42003936245|510.42003936245|510.42003936245|510.42003936245|510.42003936245||510.42003936245||||509.43001471044|509.04281012749|508.68981602165|507.87705116772|507.17959886663|507.17959886663|507.17959886663|507.17959886663|501.98232000264|499.97203104134|494.77611671152|493.14422748342|493.14422748342|492.53324272915
00599|14771|/indices/bg-40|INDICES:BG|137.72044935313|137.1838322755|134.76480834973|134.14253997818|134.14253997818|133.62869554703|133.62869554703|133.15910918122|132.00789437697|131.24544297772|130.64049107849|129.37554038696|-135.69842930651|-135.69842930651|-135.69842930651|-135.69842930651|-137.33214506415|-139.56015877489||-141.09239053465|-142.08821879203|-142.10176147659|-142.10176147659|-142.10176147659|139.70937788546|139.70937788546|139.70937788546|139.70937788546|139.70937788546|139.70937788546|139.70937788546|139.70937788546|139.70937788546|139.70937788546|139.70937788546|139.52709179521|139.0823218094|-143.31319246313|-143.31319246313|-143.31319246313|-143.31319246313|-143.31319246313|-143.31319246313|-143.31319246313|-143.31319246313|-143.31319246313|-144.66076967475|-146.02624655816|141.94740218966|141.94740218966|141.94740218966|141.94740218966|141.94740218966|141.94740218966|141.94740218966|141.94740218966|141.29711659582|141.16512863538|140.92624444323|139.85527980943|139.28338417065|||139.28338417065|139.28338417065||||138.43376015571|138.27528136468|138.25642631558|136.92722493184|136.92722493184|136.92722493184|136.92722493184|136.92722493184|136.92722493184|136.92722493184|136.92722493184|136.92722493184|136.92722493184|136.92722493184|136.92722493184|136.92722493184|136.92722493184|136.92722493184|136.92722493184|136.92722493184|136.92722493184|136.92722493184|136.28135703418|135.82372478217|135.3520634925|135.3520634925|135.3520634925|135.3520634925|135.3520634925|134.92284364564|134.64148764989|134.50988157931|134.50988157931|134.50988157931|134.50988157931|133.7709901459|132.64276140344|131.53140023694|131.33572295946|131.33572295946|131.33572295946|131.33572295946|131.33572295946|131.33572295946|131.33572295946|131.33572295946|131.33572295946|131.33572295946|131.33572295946|131.33572295946|131.33572295946|131.33572295946|131.33572295946|131.33572295946|131.33572295946|131.33572295946|131.33572295946|131.33572295946|131.33572295946|131.33572295946|131.05413885958|130.3280751603|130.3280751603|130.05509242936|128.96287515345|128.13597252835||127.77885286419|127.77885286419|127.77885286419|127.77885286419|127.77885286419|127.70761619241|127.31791152591|127.22100914446|127.0437173385|127.0437173385|127.0437173385||127.0437173385|127.0437173385|127.0437173385|127.0437173385|127.0437173385|127.0437173385|127.0437173385|127.0437173385|127.0437173385|127.0437173385|127.0437173385|127.0437173385|127.0437173385|127.0437173385|127.0437173385|126.47246567613|125.60051829954|125.43891173094|125.15656185911|124.56784630667|124.35140478318|124.35140478318|124.35140478318|124.35140478318|124.35140478318|124.05045172578|123.78994334412|122.69438471477|122.23320934155|121.87412020209|121.73879501147|121.73879501147|121.73879501147|121.73879501147|121.73879501147|121.73879501147|121.53404153417|121.53404153417|121.53404153417|121.24726945637|121.06521499083|121.06521499083|121.06521499083|121.06521499083|121.06521499083|121.06521499083|121.06521499083|121.06521499083|121.06521499083|121.06521499083|121.06521499083|120.86954608154|120.86954608154|120.86954608154|120.86954608154|120.17782672458|119.7181388384|119.25793367027|118.66141817477|118.66141817477|118.66141817477|118.66141817477|118.66141817477|118.66141817477|118.66141817477|118.66141817477|118.31546404523|117.37048927022|117.37048927022|117.37048927022|117.37048927022|117.37048927022|116.74826096547|116.74826096547||116.65323805382|116.65323805382|116.65323805382|116.65323805382|116.65323805382|116.65323805382|116.65323805382|116.65323805382|116.65323805382|116.65323805382|116.65323805382||116.65323805382||||116.65323805382|116.37692996717|115.84047541857|115.72552993827|115.3356519635|115.3356519635|115.25350464003|115.18778703628|114.62809263797|114.2062175178|113.51801887083|113.24088903768|113.24088903768|112.62079147477
00600|14773|/indices/bg-tr30|INDICES:BG|702.67509682616|698.79234730359|686.43704347209|682.11198672046|682.11198672046|678.87779001384|677.64750580422|674.2383548378|668.18037961579|663.57542179532|658.83658248525|655.04618445084|-686.81975210474|-686.81975210474|-686.81975210474|-686.81975210474|-687.61582902588|-697.2520407959||-703.37617569987|-707.00431233861|-707.00431233861|-707.00431233861|-707.00431233861|691.92414853297|691.92414853297|691.92414853297|691.92414853297|691.92414853297|691.92414853297|691.92414853297|691.92414853297|691.92414853297|691.92414853297|691.92414853297|691.92414853297|685.88743079726|681.03323134917|678.74692873975|676.45102813531|676.40055982591|673.69618206025|667.40794859994|-686.99914811488|-686.99914811488|-686.99914811488|-691.41572351849|-698.991910409|682.70718275496|682.70718275496|682.70718275496|682.70718275496|682.47985748745|682.47985748745|682.47985748745|682.47985748745|677.29651455854|673.46333784499|672.40201668649|669.58613019419|666.99071974702|||665.60188478835|665.50211794517||||661.06903418062|660.19931862358|660.19931862358|660.19931862358|660.19931862358|660.19931862358|660.19931862358|660.19931862358|660.19931862358|660.19931862358|660.19931862358|660.19931862358|660.19931862358|660.19931862358|660.19931862358|660.19931862358|660.19931862358|660.19931862358|660.19931862358|660.19931862358|660.19931862358|658.39866715012|655.63076867591|655.38327067198|655.38327067198|655.38327067198|655.38327067198|655.38327067198|655.38327067198|652.52473325532|651.67359277718|651.26790247882|651.26790247882|651.26790247882|649.90210735494|647.6540003054|644.99502841551|641.60750229171|641.60750229171|641.60750229171|641.60750229171|641.60750229171|641.60750229171|641.60750229171|641.60750229171|641.60750229171|641.60750229171|641.60750229171|641.60750229171|641.60750229171|641.60750229171|641.60750229171|641.60750229171|641.60750229171|641.60750229171|641.60750229171|641.60750229171|641.60750229171|641.60750229171|641.60750229171|639.68556501921|636.29262795341|636.29262795341|636.09015003721|631.5168435472|628.81841994351||628.81841994351|628.81841994351|628.81841994351|628.81841994351|628.81841994351|628.37767485585|626.7774302055|625.31380998311|623.1092334502|620.94737720555|620.94737720555||620.94737720555|620.94737720555|620.94737720555|620.94737720555|620.94737720555|620.94737720555|620.94737720555|620.94737720555|620.94737720555|620.94737720555|620.94737720555|620.94737720555|620.94737720555|620.94737720555|620.94737720555|618.9042920014|615.61287775117|615.61287775117|612.82377380881|610.33972575436|605.98745841197|603.22247597457|603.22247597457|603.22247597457|603.22247597457|601.12889922196|598.76153122644|594.13337047079|593.00325463789|593.00325463789|593.00325463789|593.00325463789|593.00325463789|593.00325463789|593.00325463789|593.00325463789|591.09748833463|590.18275952655|589.37525987976|587.48195786336|586.41774479392|583.17471860783|583.02199399117|583.02199399117|583.02199399117|583.02199399117|583.02199399117|583.02199399117|583.02199399117|583.02199399117|582.80998057395|580.74997434649|579.6668522163|579.6668522163|579.6668522163|577.22372482041|574.89911956499|572.69400871805|569.82723245148|569.57119319161|569.57119319161|569.57119319161|569.57119319161|569.57119319161|569.57119319161|569.57119319161|567.84411141299|562.0712633864|562.06498867084|562.06498867084|562.06498867084|562.06498867084|559.70085384288|559.70085384288||557.89633481508|557.89633481508|557.89633481508|557.89633481508|557.89633481508|557.89633481508|557.89633481508|557.89633481508|557.89633481508|557.89633481508|557.89633481508||557.89633481508||||557.89633481508|557.0142313375|554.43138402192|553.43579665155|553.43579665155|553.43579665155|553.26701133484|552.89501028849|550.61666860396|549.86076174638|545.00694922232|543.47274143192|542.82969805369|540.14146464118
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|-11894.469726562|-11894.469726562|-11894.469726562|-11894.469726562|11894.389648438|-11894.400390625|-11894.400390625|-11894.400390625|-11894.400390625|-11894.400390625|-11894.400390625|-11894.400390625|-11894.400390625|-11894.400390625|-11894.370117188|-11894.370117188|-11894.370117188|-11894.370117188|-11894.370117188|-11894.349609375|-11894.349609375|-11894.33984375|-11894.3203125|-11894.23046875|-11894.23046875|-11894.23046875|-11894.120117188|-11894.73046875|-11894.240234375|-11894.309570312|-11894.309570312|-11894.309570312|-11894.309570312|-11894.309570312|-11894.309570312|-11894.309570312|11894.259765625|-11894.26953125|-11894.26953125|-11894.26953125|-11894.299804688|-11894.299804688|-11894.83984375|-11894.83984375|-11894.900390625|-11894.900390625|-11894.940429688|-11894.940429688|-11894.940429688|-11894.8203125|-11894.8203125|-11894.8203125|-11894.8203125|-11894.950195312|-11894.950195312|-11894.950195312|-11894.950195312|11894.469726562|-11894.959960938|-11894.959960938|11894.76953125|-11894.790039062||||-11894.790039062||-11894.790039062|-11894.790039062|-11894.790039062|-11894.799804688|-11894.799804688|-11894.799804688|-11894.51953125|-11894.51953125|-11894.51953125|-11894.51953125|-11894.51953125|-11894.540039062|-11894.540039062|-11894.540039062|11894.419921875|-11894.549804688|-11894.549804688|-11894.5703125|-11894.5703125||-11894.610351562|-11894.610351562|-11894.610351562|-11894.610351562|-11894.919921875|-11894.599609375|-11894.599609375|-11894.599609375|-11894.919921875|-11894.919921875|-11895.440429688|-11895.440429688|-11895.440429688|-11894.610351562|-11894.610351562|-11894.9296875|-11894.9296875|-11894.9296875|-11894.9296875|-11894.3203125|-11894.330078125|-11893.379882812|-11894.299804688|-11894.299804688|-11894.299804688|-11894.299804688|-11893.620117188|-11893.400390625|-11893.280273438|-11893.280273438|11893.190429688|-11893.200195312|-11893.200195312|-11894.129882812|-11894.129882812|-11894.08984375|-11893.169921875|-11893.169921875|-11893.169921875|-11893.169921875|-11893.169921875|-11901.379882812|-11901.379882812|-11901.379882812|-11901.379882812|-11901.389648438|-11901.389648438|-11905|-11905|-11905|-11907.129882812|-11907.129882812|-11907.129882812|-11907.129882812||-11907.129882812|-11906.379882812|-11906.3203125|-11906.540039062|-11906.540039062|-11906.51953125|-11906.349609375|-11906.349609375|-11336.669921875|-11240.860351562|-11234.209960938|-11200.650390625|-10948.559570312|-10826.879882812|-10826.879882812|-10826.879882812|-10588.830078125|-10588.830078125|-10582.860351562|-9812.5400390625|-9812.5400390625|-9812.5400390625|-9812.5400390625|-9276.1201171875|-9276.1201171875|-9120.4296875|-9120.4296875|-9120.4296875|-9120.73046875||-9120.73046875|-9120.73046875|-8987.8095703125|-8973.0498046875||-8973.0498046875|-8973.0498046875|-8973.0498046875|-8973.0498046875|-8973.0498046875|-8969.9501953125|-8674.5703125|-8674.5703125|-8674.5703125|-8674.5703125|-8615.490234375|-8605.2998046875|8580.650390625|-8585.9697265625|-8585.9697265625|8571.2001953125|-8571.2099609375|-8571.2099609375|-8586.150390625|-8586.150390625|8586|-8586.16015625|-8586.16015625|-8586.16015625|-8586.16015625|-8586.16015625|-8586.16015625|-8601.099609375|-8601.099609375|-8603.490234375|-8603.490234375|-8660.8603515625|8609.169921875|-8675.7998046875|-8675.7998046875|8308.900390625|-8601.1103515625|-8601.1103515625|-8601.1103515625|-7794.759765625|-7690.4399414062|-7477.240234375|-7477.240234375|-7477.240234375|-7457.490234375|7406.3198242188|-7449.1098632812|-7449.1098632812|-7386.4301757812|-7335.1201171875|-7335.1201171875|-7335.1201171875|-7335.1201171875|-7391.83984375|-7391.83984375|-7391.83984375|-7335.1298828125|-7335.1298828125|-7335.1499023438||-7335.1499023438|-7384.7900390625|-7384.7900390625|-7448.6000976562|-7448.6000976562|-7448.6000976562|-7448.6000976562|-7448.6000976562|-7469.919921875|-7465.830078125|-7465.830078125|-7465.830078125|-7465.830078125|-7465.830078125|-7465.830078125
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|-168.12338937503|-168.12338937503|-168.12338937503|-168.12338937503|-168.12338937503|-168.12338937503|-168.12338937503|-168.35056551044|-168.35056551044|-168.35056551044|-168.56118963101|-169.05403014894|-169.05403014894|-169.05403014894|-169.05403014894|-169.23503909372|-170.46837738115|163.37709297396|163.37709297396|163.37709297396|163.37709297396|163.0301033044|158.73900095888|156.21944964669|154.97326663624|154.79508806908|154.79508806908|154.67009042858|154.66994460103|154.66994460103|154.66994460103|154.66994460103|154.18203545791|154.18203545791|153.72169877403|152.52244823633|152.06089903189|152.06089903189|152.06089903189|152.06089903189|152.06089903189|150.78322141781|-153.96550971934|-153.96550971934|-153.96550971934|-153.96550971934|-155.40167821191|-156.49186254367|-157.90651115692|-158.79223404236|155.30212999229|155.30212999229|155.30212999229|155.30212999229|155.20404207314|154.1405978954|153.06344390314|152.90660281094|151.71733215024|150.95313991628|150.85127135473|150.4669616615|149.44773694269|148.55137444858|148.04708227984|-151.58927479547|-151.58927479547|-151.58927479547|-151.58927479547|-151.58927479547|-151.58927479547|-151.58927479547|-151.58927479547|-151.68529871615|-152.16685536066|-152.16685536066|-153.1198380011|147.6634085716|147.6634085716|147.62158242236|147.62158242236|147.62158242236|147.62158242236|147.62158242236|147.62158242236|147.46287919162|147.31374529863|146.25972683192|145.94313954327|145.94313954327|145.94313954327|145.94313954327|145.94313954327|145.94313954327|145.39238303473|-148.39983020895||-148.39983020895|-148.39983020895|-148.39983020895|-148.46702868269|-149.18837215422|-150.83652169967|146.89219519535|146.75244232724|146.48215671723||145.34253542927|145.34253542927|145.34253542927|145.34253542927|145.34253542927|145.34253542927|145.34253542927|144.91567701996|144.91567701996||144.91567701996|144.45075326166|144.2836204657|143.43291559584|142.52323585491|-145.19862966847|-145.19862966847|-145.19862966847|-145.19862966847|-145.19862966847|-145.19862966847|-145.19862966847|-145.19862966847|-145.54398212109|-145.54398212109|143.00755042017|143.00755042017|141.66950690946|141.2627928809|140.45420573328|139.04023449259|138.63859062545|138.42656825745|138.42656825745|138.42656825745|138.42656825745|138.31618715617|138.21076357467|137.31270246947|137.31270246947|137.31270246947|137.13577980956|136.83457799885|136.83457799885|136.83457799885|136.83457799885|136.83457799885|136.83457799885|136.83457799885|136.83457799885|136.83457799885|136.32897955548|136.23330949822|135.35645499802|134.88051155515|134.83890542396|134.60044786012|134.45887626492|134.45887626492|134.45887626492|134.32708511179|134.23800193431|134.23800193431|134.23800193431|134.23800193431|134.1955565519|134.12950039648|133.98277855739|133.03253980064|132.83448839611|132.81832939195|131.72702340072|130.84114338497||128.32627314042|-132.19627537167|-132.19627537167|-132.19627537167|-132.19627537167|-132.4145584856|-132.4145584856|-132.4145584856|-132.4145584856|-132.4145584856|-132.4145584856|-132.4145584856|-132.4145584856|129.58049653676|129.58049653676|129.58049653676|129.58049653676|129.58049653676|129.58049653676|129.58049653676|129.58049653676|129.58049653676|129.58049653676|129.58049653676|129.32589081257|-132.76162866633|-132.76162866633|-132.76162866633|-132.76162866633|-132.76162866633|-132.76162866633|-132.76162866633|-132.76162866633|-133.46458852601|129.57786314372|129.57786314372|129.57786314372|129.57786314372|128.45151162019|-132.146373317||-132.146373317|-132.146373317|-132.146373317|-132.73597499767|-132.80607363294|-135.59424137086|||130.45268124035|129.99575496703|129.47139227158|128.58987789426|127.70764224037|127.54516418228|127.37240651194|127.23414495171|127.23414495171|127.23414495171|127.23414495171|127.23414495171|127.23414495171|127.23414495171|126.89294049675|125.57716197365|125.07129562557|123.79310531815|122.19011815609|121.88455930175|121.88455930175|121.88455930175
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|212.49552052312|212.49552052312|211.7505286711|211.7505286711|211.7505286711|211.7505286711|211.7505286711|211.7505286711|211.7505286711|211.7505286711|211.7505286711|211.7505286711|211.7505286711|211.7505286711|211.7505286711|211.7505286711|211.7505286711|211.7505286711|211.7505286711|211.7505286711|211.7505286711|211.70947938689|208.86109231057|207.58761716234|207.58761716234|207.58761716234|207.58761716234|207.58761716234|205.63068946586|204.9629790384|204.94157963996|204.94157963996|203.62675668139|203.59861968777|202.49068857587|201.44140185506|201.44140185506|201.44140185506|201.44140185506|201.44140185506|201.44140185506|200.1615450028|-202.60320869512|-202.60320869512|-202.60320869512|-202.65689739725|-204.12599653161|201.40684497759|201.40684497759|201.40684497759|201.40684497759|201.40684497759|201.40684497759|201.40684497759|200.95872315219|200.23302596201|198.95725825748|198.94071605932|198.94071605932|198.94071605932|198.94071605932|198.94071605932|198.30079172199|196.61754839228|195.88949502625|195.2123078301|195.2123078301|195.2123078301|194.61756144127|192.47117456419|-198.1890761878|-198.1890761878|-198.1890761878|-198.1890761878|-198.1890761878|-198.1890761878|-198.66841883415|194.26015551009|194.26015551009|194.26015551009|194.26015551009|194.26015551009|194.26015551009|194.26015551009|194.24794687075|194.05438141075|193.28765089476|191.83849909531|190.70654788315|-193.7329195316|-193.7329195316|-193.7329195316|-193.7329195316|-193.7329195316|-193.7329195316|-193.7329195316||-193.7329195316|-193.7329195316|-193.7329195316|-193.7329195316|-194.47435615409|-196.20373034862|192.22394026711|192.22394026711|192.22394026711||191.03659226049|190.13399862304|189.56110100232|188.50011978638|187.94623311904|187.85192589127|187.33659219038|186.59141364264|186.59141364264||186.59141364264|186.08712742249|185.60125364109|184.85306394149|184.32257489327|184.32257489327|184.32257489327|184.32257489327|183.54119225744|183.11688530449|182.36486723692|182.16241259547|182.16241259547|182.16241259547|182.16241259547|182.16241259547|182.16241259547|180.36489311823|179.68210577048|178.59678876706|177.43920896128|176.84578024099|176.32831317052|176.32831317052|175.79090765962|175.72879408741|175.15588038656|174.68041359818|174.00717796998|174.00717796998|174.00717796998|174.00717796998|173.31433425337|173.31433425337|173.31433425337|173.31433425337|173.31433425337|173.31433425337|173.31433425337|173.31433425337|173.0481543584|171.682945998|170.73827614551|169.36419873508|168.60020833846|168.28968139088|167.69964700712|166.9434927412|166.82851457548|166.82851457548|166.28390301545|166.13889271163|166.13889271163|166.13889271163|166.13889271163|166.11876547494|165.96585615651|165.79595097983|164.88160694401|164.6595635763|164.40173523858|163.28747593512|162.44442363967||160.15158670466|159.61286818232|159.2967281465|-161.59021620241|-161.59021620241|-161.59021620241|-161.59021620241|-161.59021620241|-161.59021620241|-161.59021620241|-161.71718209426|-161.71718209426|-161.74964304148|159.38548315982|159.38548315982|159.38548315982|159.38548315982|158.29276401709|158.19593778303|158.19593778303|157.8147317159|157.8147317159|157.8147317159|157.8147317159|157.25192697708|157.09214335751|156.38181825558|155.68592056609|154.43324178432|153.73471380576|152.88245822439|152.73492201154|152.73492201154|152.73492201154|152.73492201154|152.73492201154|152.73492201154|152.55546144186|150.91829208465|150.15810716518||-154.5185196251|-154.5185196251|-154.5185196251|-154.5185196251|-154.5185196251|-156.38085939908|||150.04070872704|150.04070872704|150.04070872704|149.50523354654|149.28469824398|148.73077789506|148.19864163091|147.35237762321|146.93931528583|146.15758288187|145.66730587|145.37923359334|145.20693211489|144.44270414703|143.81022744038|142.48247045785|141.84274858136|141.23693459453|140.12436838085|139.64448066198|139.64448066198|139.64448066198
00604|14774|/indices/crobex|INDICES:CROATIA|2020.9068804986|1997.6947787875|1990.8009613481|1988.7772481078|1988.7772481078|1980.989653388|1974.6336046759|1967.6873222527|1949.9686542282|1922.5973938582|-2023.8618408146|-2023.8618408146|-2023.8618408146|-2023.8618408146|-2023.8618408146|-2023.8618408146|-2025.7736612893|-2069.3862349829|-2078.8463795274|-2083.8048693968|-2111.7581841496|-2125.0686674976|-2125.0686674976|-2149.3492057482|-2166.9664131054|-2166.9664131054|-2181.583772433|-2181.583772433|-2181.583772433|-2181.583772433|-2181.583772433|-2181.583772433|-2181.583772433|-2181.583772433|-2181.583772433|-2181.583772433|-2181.583772433|-2181.583772433|-2181.583772433|-2181.583772433|-2181.583772433|-2181.583772433|-2181.583772433|-2181.583772433|-2181.583772433|-2181.583772433|-2204.4425135323|2162.2023623082|2162.2023623082|2161.5203114188|2150.2480728004|2136.4668392444|2122.4692175415|2117.7964314914|2109.7604392873|2099.2754067168|2092.9009510395|2087.6009090999||2087.6009090999|2087.6009090999|2057.9887352629||2044.3003498364|2033.0464363417|2022.5876812759|2015.6081047923||2007.9061814315|2004.9379799109|2002.2219929728|2002.2219929728|2002.2219929728|1995.6110590865|1987.2117711096|1987.0376238682|-2016.915848963|-2016.915848963|-2016.915848963|-2016.915848963|-2016.915848963|-2016.915848963|-2016.915848963|-2016.915848963|-2016.915848963|-2016.915848963|-2018.0276875414|-2031.8207351805|-2033.9031642395|-2033.9031642395|-2033.9031642395|-2033.9031642395|-2033.9031642395||-2034.555212599|-2039.8185766073|-2052.8806599348|-2055.4997281579|-2055.4997281579|-2058.6752249415|-2058.6752249415|-2058.6752249415|-2058.6752249415|-2061.84350853|-2061.84350853|-2069.604989866||2018.555216977|2018.555216977|2018.555216977|2018.555216977|2018.555216977|2018.555216977|2018.555216977|2013.4186316563|2011.884258343|2011.884258343|2011.884258343|2010.9685864727|2003.1662137023|2000.7929989487|1994.33548198|1994.33548198|1993.8400564752|1989.4505469624|1984.9128720456|1984.9128720456|1969.7942773163|1954.4991549717|1951.692434018|1950.8010483772|1943.4277599157|-1976.3651569988|-1976.3651569988|-1976.3651569988|-1976.3651569988|-1977.9979676402|1945.8420385841|1945.1091352127|1945.1091352127|1945.1091352127|1945.1091352127|1945.1091352127|1945.1091352127|1945.1091352127|1945.1091352127|1945.1091352127|1945.1091352127|1945.1091352127|1945.1091352127|1944.957713285|1944.957713285|1944.957713285|1944.957713285|1944.957713285|1944.957713285|1944.957713285|1944.957713285|1944.957713285|1944.957713285|1944.957713285|1941.620813969|1936.733868338|1936.733868338|1936.6692911004|1932.4858578416|1930.2464189233|1927.5388609239||1927.275458264|-1954.4187246961|-1954.4187246961|-1954.4187246961|-1954.4187246961|-1954.4187246961|-1954.4187246961|-1954.4187246961|-1954.4187246961|-1954.4187246961|-1954.9619198555|-1955.4794240256|-1960.7559803084|-1968.626646686|-1971.0457546186|-1981.0747303379|-1986.8897082422|-1988.0196451715|-1997.1518735412|-1999.87872288|-2001.0424801748|-2001.4793901357|-2002.4465079741|1969.5672178207|1969.5672178207|1969.5672178207|1969.5672178207|1969.5672178207|1965.8630097639|1960.527788084|1959.9544678449||1959.9544678449|1959.9544678449|1959.9544678449|1948.8032973342|1937.3442195315|1936.7930157338|1933.1628261842|1926.7831450875|1920.8655771909|1920.8655771909|1920.8655771909|1920.8655771909||1918.4994673705|1918.4994673705|1918.4994673705|1918.4994673705|1918.4994673705|1918.4994673705|1918.4994673705|1918.4994673705|1918.4994673705|1918.4994673705|1918.4994673705|1918.4994673705|1918.4994673705|1918.4994673705|1918.4994673705|1918.4994673705|1918.4994673705|1911.4282615423|1900.8669119675|1896.524908154|1885.7332489146|1882.6614549572|1869.2493067776|1868.751998117|1868.751998117|1868.751998117|1868.751998117|1863.4672130771|1857.9791340505|1855.361296406|1854.7571606742|1854.7571606742|1854.7571606742|1854.7571606742|1854.7571606742|1854.7571606742|1854.7571606742|1854.7571606742
00605|14775|/indices/crobex10|INDICES:CROATIA|1209.7443045243|1197.5263797557|1195.8277185003|1194.6751889761|1194.6751889761|1192.2807478966|1191.93800005|1187.5789247518|1175.737176048|1158.7763124166|-1215.1957444544|-1215.1957444544|-1215.1957444544|-1215.1957444544|-1215.1957444544|-1215.1957444544|-1222.7702689033|-1247.4658600337|-1252.5748189827|-1257.3775251067|-1272.708399207|-1280.6821229796|-1281.0929160494|-1300.7682316456|-1318.5280224122|-1319.657865343|-1329.9764787991|-1331.2570788915|-1331.2570788915|-1331.2570788915|-1331.2570788915|-1331.7999250915|-1331.7999250915|-1331.7999250915|-1331.7999250915|-1331.7999250915|-1331.7999250915|-1331.7999250915|-1331.7999250915|-1331.7999250915|-1331.7999250915|-1331.7999250915|-1331.7999250915|-1331.7999250915|-1331.7999250915|-1331.7999250915|-1346.8988628947|1312.1238301456|1312.1238301456|1312.1238301456|1307.3626256717|1298.259030423|1288.0255774231|1282.7356744046|1275.2568487851|1271.5798957313|1268.999804122|1267.7010460924||1267.7010460924|1266.6661403523|1249.9384862963||1242.2861436279|1236.543455485|1232.7388152849|1228.7664828578||1227.7431132106|1227.7431132106|1226.8273672802|1226.8273672802|1226.8273672802|1222.8231666069|1216.5501954269|1215.3973932478|1214.023280909|1212.2208682192|1209.3997873877|-1232.8362133796|-1232.8362133796|-1232.8362133796|-1232.8362133796|-1232.8362133796|-1232.8362133796|-1232.8362133796|-1233.804132759|-1242.9240458932|-1244.0619380862|-1244.0619380862|-1244.0619380862|-1244.0619380862|-1244.0619380862||-1245.7843962676|-1248.8187492166|1226.845942759|1226.845942759|1226.845942759|1226.845942759|1226.845942759|1226.845942759|1226.845942759|1226.845942759|1226.845942759|1226.845942759||1226.845942759|1224.8239756199|1224.8239756199|1224.8239756199|1224.8239756199|1224.5983355412|1223.6809237676|1223.3405527756|1221.7960828554|1221.7960828554|1221.7960828554|1221.78842648|1220.2483345977|1220.2483345977|1220.2483345977|1220.2483345977|1220.2483345977|1219.4357569438|1219.4357569438|1219.4357569438|1213.5897312939|1200.3292410969|1198.1274065574|1195.1388026961|-1211.5540384695|-1211.5540384695|-1211.5540384695|-1211.5540384695|-1211.5540384695|-1214.424278512|1195.3115279678|1195.3115279678|1195.3115279678|1195.3115279678|1195.3115279678|1195.3115279678|1195.3115279678|1195.3115279678|1195.3115279678|1195.3115279678|1195.3115279678|1195.3115279678|1195.3115279678|1195.3115279678|1195.3115279678|1195.3115279678|1195.3115279678|1195.3115279678|1195.3115279678|1195.3115279678|1195.3115279678|1195.3115279678|1195.3115279678|1195.3115279678|1193.7477535145|1192.8254611865|1192.8254611865|1192.8254611865|1190.1293712077|1187.4137856626|1185.0393642319||1185.0393642319|1180.7332683479|-1205.1311766316|-1205.1311766316|-1205.1311766316|-1205.1311766316|-1205.1311766316|-1205.1311766316|-1205.1311766316|-1205.1311766316|-1205.1311766316|-1206.0696274097|-1209.8229150038|-1214.5749063736|-1215.6765791846|-1225.0216995823|-1227.6386058185|-1228.8723495639|-1233.587006388|1209.3166781387|1209.3166781387|1209.3166781387|1209.3166781387|1209.3166781387|1209.3166781387|1209.3166781387|1209.3166781387|1209.3166781387|1206.18575403|1205.9363223896|1205.9363223896||1205.9363223896|1205.9363223896|1201.1397776985|1197.9186277813|1192.492404349|1190.5660368418|1189.7350970877|1187.9572842532|1187.7898453245|1187.7898453245|1187.7898453245|1187.7898453245||1183.1294086244|1183.1294086244|1183.1294086244|1183.1294086244|1183.1294086244|1183.1294086244|1183.1294086244|1183.1294086244|1183.1294086244|1183.1294086244|1183.1294086244|1181.2265713774|1181.1321026545|1181.1321026545|1181.1321026545|1181.1321026545|1181.1321026545|1178.8506991843|1174.2016733756|1174.2016733756|1172.2179947153|1172.2179947153|1163.4605391042|1159.6472072046|1159.6472072046|1159.6472072046|1159.6472072046|1159.6472072046|1159.6472072046|1159.6472072046|1159.6472072046|1159.6472072046|1159.6472072046|1159.6472072046|1159.6472072046|1159.6472072046|1159.6472072046|1159.6472072046
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|-42.672065278583|-42.672065278583||-42.672065278583|-42.672065278583|-42.672065278583|-42.672065278583|-42.672065278583|-42.672065278583|-42.672065278583|-42.672065278583|-42.672065278583|-42.672065278583|-42.672065278583|-42.672065278583|-42.75229742427||-43.403433073631|-43.403433073631|-43.403433073631|-44.521589532021|-45.25205464788|-45.25205464788|-45.25205464788|42.930666987255|42.930666987255|42.864074142062|42.621749250186|42.598209924772|42.598209924772|42.554656141956|42.554656141956|42.554656141956|42.554656141956|42.554656141956|42.554656141956|42.554656141956|42.554656141956|42.554656141956|42.554656141956|42.554656141956|42.554656141956|42.554656141956|42.554656141956|42.277040395401|42.277040395401|42.277040395401|42.277040395401|42.277040395401|42.231709914364|42.046900277842|41.927667941769|41.805187161455|41.612429229959|41.289151847905|41.289151847905|41.289151847905|41.289151847905||41.289151847905|41.289151847905|41.289151847905|41.289151847905|41.289151847905|41.162944675094|40.919494109513|40.919494109513||40.919494109513|40.919494109513|40.919494109513|40.919494109513|40.919494109513|40.919494109513|40.919494109513|40.919494109513|40.919494109513|40.919494109513|40.919494109513|40.919494109513|40.919494109513|40.919494109513|40.919494109513|40.919494109513|40.919494109513|40.919494109513|40.919494109513|40.919494109513|40.919494109513|40.919494109513|40.919494109513|40.919494109513|40.901907385575|40.901907385575|40.781677480081|40.781677480081|-42.461184908924|-42.461184908924|-42.461184908924|-42.461184908924|-42.461184908924|-42.461184908924|-42.573139813601|-42.573139813601|-42.573139813601|-42.573139813601|-42.573139813601|-42.573139813601||-42.808805367827|-42.808805367827|-42.808805367827|-42.839784937302|-42.897533265542|-42.897533265542|-42.897533265542|-43.070035130658|-43.244485809713|-43.494983198808|-43.522613765265|-43.522613765265|-43.522613765265|-43.522613765265|-43.522613765265|-43.522613765265|-43.522613765265|-43.522613765265||-43.522613765265|-43.522613765265|-43.522613765265|-43.522613765265|-43.522613765265|-43.522613765265|-43.777348890863|-44.157610141527|-44.789011437905|43.040532927329|43.040532927329|43.040532927329|43.040532927329|43.040532927329|43.040532927329|43.040532927329|43.040532927329|43.040532927329|43.040532927329|42.948870908587|42.948870908587|42.948870908587|42.948870908587|42.948870908587|42.948870908587|42.938541150777|42.938541150777|42.938541150777|42.938541150777|42.85830443807|42.85830443807|42.85830443807|42.777290463581|42.777290463581|42.777290463581|42.777290463581|42.777290463581|42.3769892853|42.263630663109|42.263630663109|42.253624404932|42.253624404932|42.253624404932|42.253624404932|42.253624404932|42.253624404932|41.972914021837|41.296015308552|40.693905881437|-42.813455061614|-42.813455061614|-42.813455061614|-42.87217018836|-42.922210773721|41.038523776237|41.038523776237|41.038523776237|41.038523776237|41.038523776237|41.038523776237|41.038523776237|41.038523776237|41.038523776237|41.038523776237|41.038523776237|41.038523776237|41.038523776237|41.038523776237|41.038523776237|41.038523776237|41.038523776237|41.038523776237|41.038523776237||41.038523776237|40.038915535812|39.46625551398|39.46625551398|39.022505592586|38.576119554574|38.317910870507|38.280720846189|38.280720846189|38.280720846189|38.280720846189|38.280720846189|38.280720846189|38.280720846189|38.280720846189|38.280720846189|38.280720846189|38.280720846189|38.280720846189|38.280720846189|38.280720846189|38.280720846189|38.280720846189|38.280720846189|38.280720846189|38.280720846189|38.280720846189|38.280720846189|38.280720846189|38.280720846189|38.280720846189|38.280720846189|38.280720846189||||38.280720846189|38.280720846189|38.280720846189|38.280720846189|38.280720846189|38.280720846189|38.280720846189|38.280720846189|38.280720846189|38.280720846189|38.215800329859|38.168819135527|38.168819135527|38.168819135527
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|-1011.2423510648|-1011.2423510648||-1011.2423510648|-1011.2423510648|-1011.2423510648|-1011.2423510648|-1011.2423510648|-1012.1063308768|-1012.1063308768|-1012.1063308768|-1012.1063308768|-1012.1063308768|-1013.4692671092|-1015.8291573294|-1019.1812889055||-1025.8848020717|-1027.1918389322|-1027.1918389322|-1032.2425902686|-1035.8633896864|-1036.4440727044|-1036.4440727044|1008.3198869728|1008.3198869728|1007.4693351347|1005.9070629101|1002.5822868326|996.42085689733|994.45651037638|988.52311996698|988.52311996698|988.08176998827|985.47865258028|984.90349283008|984.02446333334|982.66985083712|982.66985083712|981.84206380991|979.73857571979|979.73857571979|979.73857571979|979.73857571979|979.73857571979|979.73857571979|979.73857571979|979.73857571979|979.73857571979|978.84561324008|976.91346417409|976.73849351885|976.73849351885|970.93167302875|970.09697927993|970.09697927993|968.69885989871|966.34209327395||965.6228947076|964.41246611581|964.41246611581|964.41246611581|962.24886710893|959.39055345295|959.39055345295|959.39055345295||959.39055345295|959.39055345295|959.39055345295|959.39055345295|959.39055345295|958.30116968948|954.53037208782|954.53037208782|953.83203227903|953.83203227903|953.83203227903|953.83203227903|953.83203227903|953.83203227903|953.83203227903|953.83203227903|953.83203227903|953.83203227903|953.83203227903|953.83203227903|953.83203227903|953.83203227903|953.83203227903|953.83203227903|953.83203227903|953.83203227903|953.83203227903|953.83203227903|953.83203227903|953.83203227903|953.83203227903|953.83203227903|953.83203227903|948.57725469697|946.77417609016|945.31240805122|945.31240805122|945.31240805122|945.31240805122|945.31240805122||945.31240805122|945.31240805122|945.31240805122|945.31240805122|945.31240805122|945.31240805122|945.31240805122|945.31240805122|945.31240805122|945.31240805122|945.31240805122|945.31240805122|945.31240805122|945.31240805122|945.31240805122|945.31240805122|945.31240805122|942.89544972813||940.85607559853|938.05117408626|935.2402402228|933.17689655289|930.67552857158|930.67552857158|930.67552857158|930.67552857158|929.9960899912|929.9960899912|929.79466169395|929.79466169395|929.79466169395|929.79466169395|929.79466169395|929.79466169395|929.79466169395|929.79466169395|929.79466169395|929.79466169395|929.79466169395|929.79466169395|929.79466169395|926.21687399589|925.14852069255|925.14852069255|925.14852069255|925.14852069255|925.14852069255|925.10221781594|923.46914921714|922.92885265764|922.92885265764|919.61847460993|919.61847460993|919.61847460993|919.61847460993|916.93384724997|913.99485631941|913.49651258255|913.2220615078|913.2220615078|911.76064085176|909.06515772266|906.65354031902|904.58925702296|904.58925702296|904.58925702296|904.58925702296|904.58925702296|904.58925702296|902.89972853354|-920.44150284424|-920.44150284424|-920.44150284424|-920.44150284424|-920.44150284424|-920.44150284424|-920.44150284424|-920.44150284424|-920.44150284424|-920.49500750054|-924.08928873103|-924.08928873103|-924.08928873103|-929.62198259611|-931.32150289441|-931.32150289441|-931.32150289441|-931.32150289441|-931.32150289441|-931.32150289441|-933.9005468358||-940.53785599486|-940.99609515262|-940.99609515262|-940.99609515262|-940.99609515262|-940.99609515262|-947.51121168217|-958.09799141443|929.79473064136|929.79473064136|929.79473064136|929.79473064136|929.79473064136|929.79473064136|929.79473064136|929.79473064136|929.79473064136|929.79473064136|929.79473064136|929.79473064136|929.79473064136|929.79473064136|929.79473064136|929.79473064136|929.79473064136|927.07633577665|924.91427513052|924.8591806192|918.94690384012|916.59156104306|911.52061876963|902.86397758801|895.98777322061||||891.86697227963|885.00109685801|879.96008781749|875.59732590073|874.31412742013|874.31412742013|871.33567733096|862.09129417524|856.09367972596|856.03293854642|855.82493185388|847.41492604533|843.36212146855|840.10235922178
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|-68.341551423561|-68.341551423561||-68.341551423561|-68.341551423561|-68.341551423561|-68.341551423561|-68.341551423561|-68.341551423561|-68.341551423561|-68.341551423561|-68.341551423561|-68.341551423561|-68.341551423561|-68.341551423561|-68.502279096722||-69.497340818654|-69.497340818654|-69.497340818654|-70.846489849367|-71.79239788796|-71.79239788796|-71.828773718692|68.885771397189|68.885771397189|68.859749506399|68.532496450659|68.470550747178|68.300611093599|67.855526221198|67.855526221198|67.855526221198|67.855526221198|67.855526221198|67.855526221198|67.855526221198|67.855526221198|67.855526221198|67.855526221198|67.855526221198|67.855526221198|67.855526221198|67.855526221198|67.497243263659|67.497243263659|67.497243263659|67.497243263659|67.497243263659|67.324719060722|67.118575852517|66.992856548234|66.870397300637|66.602664650718|65.990738856836|65.976542093503|65.976542093503|65.976542093503||65.976542093503|65.976542093503|65.976542093503|65.976542093503|65.976542093503|65.702825548635|65.62853026064|65.62853026064||65.62853026064|65.62853026064|65.62853026064|65.62853026064|65.62853026064|65.62853026064|65.62853026064|65.62853026064|65.62853026064|65.62853026064|65.62853026064|65.62853026064|65.62853026064|65.62853026064|65.62853026064|65.62853026064|65.62853026064|65.62853026064|65.62853026064|65.62853026064|65.62853026064|65.62853026064|65.62853026064|65.576145327442|65.418020557907|65.418020557907|65.284033038914|65.284033038914|65.007292311867|-67.127568527903|-67.127568527903|-67.127568527903|-67.127568527903|-67.127568527903|-67.127568527903|-67.127568527903|-67.127568527903|-67.127568527903|-67.127568527903|-67.127568527903||-67.392776498681|-67.392776498681|-67.392776498681|-67.392776498681|-67.392776498681|-67.403180310615|-67.403180310615|-67.810201006343|-67.849397603733|-67.849397603733|-67.849397603733|-67.849397603733|-67.849397603733|-67.849397603733|-67.849397603733|-67.849397603733|-67.849397603733|-67.849397603733||-67.849397603733|-67.849397603733|-67.849397603733|-67.849397603733|-67.849397603733|-67.849397603733|-68.188216253633|-68.555241739876|-69.304160608326|66.95757046219|66.95757046219|66.95757046219|66.95757046219|66.95757046219|66.95757046219|66.95757046219|66.95757046219|66.95757046219|66.95757046219|66.95757046219|66.95757046219|66.95757046219|66.95757046219|66.95757046219|66.95757046219|66.95757046219|66.95757046219|66.95757046219|66.95757046219|66.881185960728|66.71514928288|66.71514928288|66.71514928288|66.71514928288|66.71514928288|66.71514928288|66.71514928288|66.200718746658|66.010246764814|65.903610347813|65.564007784598|65.460912098309|65.460912098309|65.460912098309|65.460912098309|65.460912098309|65.319902382317|64.684893672138|64.400925183416|64.400925183416|64.400925183416|64.400925183416|64.400925183416|64.400925183416|64.400925183416|64.400925183416|64.400925183416|64.400925183416|64.400925183416|64.400925183416|64.400925183416|64.400925183416|64.400925183416|64.400925183416|64.400925183416|64.400925183416|64.400925183416|64.400925183416|64.400925183416|64.400925183416|64.400925183416|64.400925183416|64.400925183416||64.400925183416|63.408808099032|62.77531998393|62.77531998393|62.059244502883|62.046862029169|62.046862029169|62.046862029169|62.046862029169|62.046862029169|62.046862029169|62.046862029169|62.046862029169|62.046862029169|62.046862029169|62.046862029169|62.046862029169|62.046862029169|62.046862029169|62.046862029169|62.046862029169|62.046862029169|62.046862029169|62.046862029169|62.046862029169|61.899292627014|61.585667346041|61.585667346041|61.566854183453|61.52816697467|61.234958947302|61.234958947302|60.890511526665||||60.619068041839|60.619068041839|60.619068041839|60.619068041839|60.619068041839|60.619068041839|60.619068041839|60.464520021056|60.428911616006|60.428911616006|60.267124416209|59.477360250526|59.285366556062|59.285366556062
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|1632.3786151563|1632.3786151563|1632.3786151563|1632.3786151563|1632.3786151563|1632.3786151563|1632.3786151563|1617.9644796225|1594.5539234846|1555.9316055211|-1695.7719168962|-1695.7719168962|-1695.7719168962|-1695.7719168962|-1695.7719168962|-1695.7719168962|-1695.7719168962|-1695.7719168962|-1695.7719168962|-1695.7719168962|-1695.7719168962|-1695.7719168962|-1695.7719168962|-1695.7719168962|-1715.6855601692|-1715.6855601692|-1735.6971339668|-1735.6971339668|-1735.6971339668|-1735.6971339668|-1735.6971339668|-1735.6971339668|1616.4981968492|1616.4981968492|1616.4981968492|1616.4981968492|1616.4981968492|1616.4981968492|1616.4981968492|1616.4981968492|-1736.15016842|-1736.15016842|-1736.15016842|-1736.15016842|-1736.15016842|-1736.15016842|-1743.0173651389|-1772.5901058576|-1772.5901058576|-1772.5901058576|-1772.5901058576|-1784.5273094598|-1802.7531696363|-1833.3829231311|-1836.3293329928|-1848.7842605085|-1850.1658341588|-1859.0831317042|-1876.4051466093|-1890.4685828003|-1890.4685828003|-1890.4685828003||-1890.4685828003|-1890.4685828003|-1890.4685828003|-1890.4685828003||-1890.4685828003|-1890.4685828003|-1890.4685828003|-1890.4685828003|1762.2592094817|1762.2592094817|-1858.9292422317|-1858.9292422317|-1858.9292422317|-1858.9292422317|-1858.9292422317|-1858.9292422317|-1858.9292422317|-1858.9292422317|-1867.528659717|-1870.6096300458|-1880.349017922|-1881.7262126685|-1881.7262126685|-1881.7262126685|-1904.4584402097|-1904.4584402097|-1919.107800591|1830.5811632042|1830.5811632042|1830.5811632042|1826.2918482759|1819.6192316456|1816.3957649252|1810.9409256005|1806.3769496979|1806.3769496979|1806.3769496979|1806.3769496979|1806.3769496979|1806.3769496979|1777.9771351352|1771.5462227414|1769.048537421|1754.7934120758|1752.9955130457|1752.9955130457|1749.6941246309|1749.6941246309|1734.5251626215|1715.4007747661|1710.7158063265|1689.6797940303|-1776.0987913578|-1776.0987913578|-1776.0987913578|-1776.0987913578|-1776.0987913578|-1776.0987913578|-1776.0987913578|-1776.0987913578|-1776.0987913578|-1783.0742999678|-1790.2019470671|-1804.2238837855|-1831.6770479967|-1831.6770479967|-1831.6770479967|-1839.7803381029|-1839.7803381029|-1839.7803381029|-1839.7803381029|-1839.7803381029|-1839.7803381029|-1853.3077012897|-1853.3077012897|-1853.3077012897|-1853.3077012897|-1853.3077012897|-1853.3077012897|1792.9048103566|1792.9048103566|1792.9048103566|1792.9048103566|1792.9048103566|1792.9048103566|1792.9048103566|1792.9048103566|1792.9048103566|1792.9048103566|1792.9048103566|1792.9048103566|1792.9048103566|1792.9048103566|1783.1588023313|1783.1588023313|1783.1588023313|1762.1847003443|1754.0875129151|1750.4071730957|1741.5691661443|1741.5691661443|1741.5691661443|1736.7191822786|1736.7191822786|1736.7191822786|1696.4529881763|1681.3982922553|1667.7581258349|1663.3256213288|1663.3256213288|1658.9152965028|1658.9152965028|1658.9152965028|1656.4986652223|1647.1431663551|1647.1431663551|1647.1431663551|1647.1431663551|1647.1431663551|1647.1431663551|1647.1431663551|1645.0812199953|1643.7457411771|1643.7457411771|1643.7457411771|1643.7457411771|1630.0275013187|1619.9639223155|1619.9639223155|1613.4921402464|1603.1901330428|1599.6746446244|1587.5984346196|1585.3315312459|1585.3315312459|1585.3315312459|1585.3315312459|1585.3315312459|1585.3315312459|1585.3315312459|1585.3315312459|1578.4050840884|1564.6561888091|1558.5540566304|1546.6290123041|1541.5716849495|1535.7896651348|1529.9720055281|1529.9720055281|1529.9720055281|1529.9720055281|1529.9720055281|1529.9720055281|1529.9720055281|1529.9720055281|1529.9720055281|1529.9720055281||1516.6155353849|1501.4801243139|1501.4801243139|1501.4801243139|1501.4801243139|||1501.4801243139|1501.4801243139|1501.4801243139|1501.4801243139|1501.4801243139|1501.4801243139|1501.4801243139|1501.4801243139||1501.4801243139|1501.4801243139|1501.4801243139|1488.5196300427|1482.3323173435|1467.8008821178|1459.0680667259|1459.0680667259|1459.0680667259|1451.0278798582|1434.26798379|1434.26798379|1428.5377839095|1424.9891256763
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1667.9003143371|1667.9003143371|1667.9003143371|1667.9003143371|1667.9003143371|1667.9003143371|1667.9003143371|1656.5964253811|1639.3377030059|-1766.0034113111|-1766.0034113111|-1766.0034113111|-1766.0034113111|-1766.0034113111|-1766.0034113111|-1766.0034113111|-1766.0034113111|-1766.0034113111|-1766.0034113111|-1766.0034113111|-1766.0034113111|-1766.0034113111|-1766.0034113111|-1766.0034113111|-1785.8450574273|-1785.8450574273|-1809.8872966098|-1823.1343384404|-1823.1343384404|-1823.1343384404|-1823.1343384404|-1823.1343384404|-1847.5334431918|-1847.5334431918|-1847.5334431918|-1847.5334431918|-1849.7482758019|-1849.7482758019|-1849.7482758019|-1849.7482758019|-1849.7482758019|-1849.7482758019|-1849.7482758019|-1849.7482758019|-1849.7482758019|-1849.7482758019|-1863.6852519218|-1896.5116841892|-1896.5116841892|-1896.5116841892|-1896.5116841892|-1909.7229365882|-1931.5876799222|-1956.8975941483|-1956.8975941483|-1959.6256023848|-1964.5229403668|-1973.5543521437|-1991.7409942981|1889.6584155691|1889.6584155691|1889.6584155691||1879.3382283993|1868.2052974511|1865.5131017685|1842.2612209321||-1946.2613499694|-1946.2613499694|-1946.2613499694|-1946.2613499694|-1946.2613499694|-1946.2613499694|-1946.2613499694|-1946.2613499694|-1946.2613499694|-1946.2613499694|-1946.2613499694|-1946.2613499694|-1946.2613499694|-1946.2613499694|-1955.5792885945|-1967.0936119474|-1980.4368040735|-1986.942038365|-1986.942038365|-1986.942038365|-1999.1601763367|-1999.1601763367|-2019.9652322795|1930.9436240497|1930.9436240497|1930.9436240497|1930.9436240497|1928.7674042718|1928.6881748854|1923.2824542455|1913.6294758404|1913.6294758404|1913.6294758404|1913.6294758404|1913.6294758404|1913.6294758404|1900.2270637546|1900.2270637546|1894.7584101396|1880.4242695138|1880.4242695138|1880.4242695138|1880.4242695138|1880.1208178517|1867.0931653973|1846.8884563443|1839.1727409359|1815.1811924646|-1916.36221773|-1916.36221773|-1916.36221773|-1916.36221773|-1916.36221773|-1916.36221773|-1923.129678214|-1923.129678214|-1923.129678214|-1925.7529600598|-1941.8954737426|-1963.0493870578|-1997.227060456|-1997.227060456|-1997.227060456|-1999.4888989265|-1999.4888989265|-1999.4888989265|-1999.4888989265|-1999.4888989265|-1999.4888989265|1948.5193510221|1948.5193510221|1948.5193510221|1948.5193510221|1948.5193510221|1948.5193510221|1948.5193510221|1948.5193510221|1948.5193510221|1946.5093212312|1944.3246173254|1944.3246173254|1944.3246173254|1944.3246173254|1944.3246173254|1944.3246173254|1944.3246173254|1944.3246173254|1944.3246173254|1942.6578321845|1935.9645578737|1935.9645578737|1935.9645578737|1916.0061249594|1912.830691958|1912.5882404482|1912.5882404482|1912.5882404482|1912.5882404482|1906.9921969193|1906.9921969193|1906.9921969193|1879.2912973583|1866.3881372015|1851.452408848|1850.8732885812|1850.8732885812|1850.8732885812|1850.8732885812|1850.8732885812|1850.8732885812|1850.8732885812|1850.8732885812|1850.8732885812|1850.8732885812|1850.8732885812|1850.8732885812|1850.8732885812|1850.8732885812|1850.8732885812|1850.8732885812|1850.8732885812|1850.8732885812|1835.8375013641|1824.3954944262|1824.3954944262|1815.8294325547|1803.2965035656|1803.1233530286|1788.9009003377|1782.9551039362|1782.9551039362|1782.9551039362|1782.9551039362|1782.9551039362|1782.9551039362|1782.9551039362|1782.9551039362|1774.8473594083|1758.9009695466|-1820.6188396062|-1820.6188396062|-1820.6188396062|-1820.6188396062|-1820.6188396062|-1820.6188396062|-1820.6188396062|-1820.6188396062|-1820.6188396062|-1820.6188396062|-1820.6188396062|-1820.6188396062|-1820.6188396062|-1820.6188396062||-1820.6188396062|-1820.6188396062|-1820.6188396062|-1820.6188396062|-1820.6188396062|||-1820.6188396062|1719.8500898251|1719.8500898251|1719.8500898251|1719.8500898251|1719.8500898251|1719.8500898251|1719.8500898251||1719.8500898251|1719.8500898251|1719.8500898251|1700.3501160817|1688.7350397327|1667.5651196259|1667.5651196259|1667.5651196259|1667.5651196259|1660.0301052484|1641.440787187|1641.440787187|1636.3319944439|1635.253336383
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|2321.0973897965|2321.0973897965|2321.0973897965|2321.0973897965|2321.0973897965|2321.0973897965|2321.0973897965|2303.592694392|2272.4745758001|2220.6422695522|-2366.6944374425|-2366.6944374425|-2366.6944374425|-2366.6944374425|-2366.6944374425|-2366.6944374425|-2366.6944374425|-2366.6944374425|-2366.6944374425|-2366.6944374425|-2366.6944374425|-2366.6944374425|-2366.6944374425|-2366.6944374425|-2401.9926805328|-2401.9926805328|-2430.9751300625|-2437.2106138153|-2437.2106138153|-2437.2106138153|-2437.2106138153|-2437.2106138153|-2467.7344985102|-2467.7344985102|-2467.7344985102|-2467.7344985102|2282.7744844253|2282.7744844253|2282.7744844253|2282.7744844253|-2432.6065539604|-2432.6065539604|-2432.6065539604|-2432.6065539604|-2432.6065539604|-2432.6065539604|-2447.2304673996|-2489.7457124752|-2490.246640236|-2490.246640236|-2490.246640236|-2507.4906652579|-2535.6224676911|-2573.1749592082|-2573.1749592082|-2576.5717320195|-2580.2601357292|-2590.4046674118|-2600.0246904558|2481.0367452038|2481.0367452038|2481.0367452038||2474.3247499877|2460.2724612237|2460.2724612237|2439.3262722117||2439.3262722117|2439.3262722117|2439.3262722117|2439.3262722117|2439.3262722117|2439.3262722117|-2559.7326635649|-2559.7326635649|-2559.7326635649|-2559.7326635649|-2559.7326635649|-2559.7326635649|-2559.7326635649|-2559.7326635649|-2571.7612413091|-2576.9669581169|-2591.4338814146|-2596.7587153522|-2597.4161747934|-2597.4161747934|-2615.4690007577|-2615.4690007577|-2637.0983282073|2538.417209448|2538.417209448|2538.417209448|2538.417209448|2534.7540933971|2533.7607195514|2526.087024545|2518.8960506237|2518.8960506237|2518.8960506237|2518.8960506237|2518.8960506237|2518.8960506237|2487.256259048|2477.0030753745|2468.5018572955|2444.0741665262|2442.6769404934|2442.6769404934|2442.068952625|2442.068952625|2426.4633327778|2402.1041696663|2391.7796438132|2364.9450333819|-2472.2714018576|-2472.2714018576|-2472.2714018576|-2472.2714018576|-2472.2714018576|-2472.2714018576|-2472.2714018576|-2472.2714018576|-2472.2714018576|-2478.5038552542|-2489.8386613284|-2505.8051233727|-2549.7527191487|-2549.7527191487|-2549.7527191487|-2554.7432512622|-2554.7432512622|-2554.7432512622|-2554.7432512622|-2554.7432512622|-2554.7432512622|-2583.5186909752|-2583.5186909752|-2588.5803516261|2511.37446784|2511.37446784|2511.37446784|2511.37446784|2511.37446784|2511.37446784|2511.37446784|2511.37446784|2511.37446784|2511.37446784|2511.37446784|2511.37446784|2511.37446784|2511.37446784|2511.37446784|2511.37446784|2511.37446784|2501.5411994079|2501.5411994079|2501.5411994079|2477.410943678|2473.3108167273|2473.3108167273|2466.2361450413|2466.2361450413|2466.2361450413|2453.1742923234|2453.1742923234|2453.1742923234|2408.3548180764|2390.9598618817|2375.5391151985|2366.7507462423|2366.7507462423|2360.6726796287|2360.6726796287|2360.6726796287|2355.6745764832|2355.6745764832|2355.6745764832|2355.6745764832|2355.6745764832|2355.6745764832|2355.6745764832|2355.6745764832|2355.6745764832|2355.6745764832|2355.6745764832|2355.6745764832|2355.6745764832|2337.3588908624|2320.8143210999|2320.8143210999|2308.65136969|2293.7921505022|2293.7921505022|2276.0256750371|2272.8693279606|2272.8693279606|2272.8693279606|2272.8693279606|2272.8693279606|2272.8693279606|2272.8693279606|2272.8693279606|2265.5153177427|2246.6003666108|2236.7326800232|2224.599624939|2223.1697628446|2216.185275231|2208.6275057905|2205.2620798205|2205.2620798205|2205.2620798205|2205.2620798205|2205.2620798205|2205.2620798205|2205.2620798205|2205.2620798205|2205.2620798205||2185.3668698309|2170.5372781845|2170.5372781845|2170.5372781845|2170.5372781845|||2170.5372781845|2170.5372781845|2170.5372781845|2170.5372781845|2170.5372781845|2170.5372781845|2170.5372781845|2170.5372781845||2170.5372781845|2170.5372781845|2170.5372781845|2157.9092587467|2140.5606754087|2119.6041141338|2119.6041141338|2119.6041141338|2119.6041141338|2112.9151344108|2092.4270865122|2092.4270865122|2089.9139801307|2088.8117167468
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|2582.9855598278|2581.2831919995|2581.2831919995|2581.2831919995|2581.2831919995|2581.2831919995|2581.2831919995|2558.432387812|2522.0027426426|2461.2202782835|-2639.2770531233|-2639.2770531233|-2639.2770531233|-2639.2770531233|-2639.2770531233|-2639.2770531233|-2639.2770531233|-2639.2770531233|-2639.2770531233|-2639.2770531233|-2639.2770531233|-2639.2770531233|-2639.2770531233|-2639.2770531233|-2681.6065039644|-2681.6065039644|-2713.7344266054|-2715.0705690653|-2715.0705690653|-2715.0705690653|-2715.0705690653|-2715.0705690653|2542.2358999926|2542.2358999926|2542.2358999926|2542.2358999926|2542.2358999926|2542.2358999926|2542.2358999926|2542.2358999926|-2710.4404970881|-2710.4404970881|-2710.4404970881|-2710.4404970881|-2710.4404970881|-2710.4404970881|-2723.675503492|-2771.392784913|-2772.1372822171|-2772.1372822171|-2772.1372822171|-2791.6292203671|-2818.3046838714|-2865.6780423007|-2867.9905358245|-2880.8677530212|-2882.5204037475|-2897.4053476969|-2921.3425982439|-2937.1804259472|-2937.1804259472|-2937.1804259472||-2937.1804259472|-2937.1804259472|-2937.1804259472|-2937.1804259472||-2937.1804259472|-2937.1804259472|-2937.1804259472|-2937.1804259472|2750.368604215|2750.368604215|-2896.2010619011|-2896.2010619011|-2896.2010619011|-2896.2010619011|-2896.2010619011|-2896.2010619011|-2896.2010619011|-2896.2010619011|-2908.7678492695|-2911.2053251431|-2926.3715038483|-2933.483188377|-2933.483188377|-2933.483188377|-2962.720776847|-2962.720776847|-2986.2248404854|2864.1550351146|2864.1550351146|2864.1550351146|2861.4394053357|2851.264364761|2846.7203336754|2838.0698748738|2832.955363987|2832.955363987|2832.955363987|2832.955363987|2832.955363987|2832.955363987|2789.0908937964|2779.8492705593|2773.0758903567|2748.429822293|2745.7575494045|2745.7575494045|2742.3629232859|2742.3629232859|2721.9759477482|2693.5843592601|2685.1143759574|2653.2177419492|-2771.8247424671|-2771.8247424671|-2771.8247424671|-2771.8247424671|-2771.8247424671|-2771.8247424671|-2771.8247424671|-2771.8247424671|-2771.8247424671|-2782.0715318862|-2793.3050115576|-2813.6671352376|-2855.1034797686|-2855.1034797686|-2855.1034797686|-2866.9480719489|-2866.9480719489|-2866.9480719489|-2866.9480719489|-2866.9480719489|-2866.9480719489|-2893.2968366772|-2893.2968366772|-2893.2968366772|-2893.2968366772|-2893.2968366772|-2893.2968366772|2800.8762458256|2800.8762458256|2800.8762458256|2800.8762458256|2800.8762458256|2800.8762458256|2800.8762458256|2800.8762458256|2800.8762458256|2800.8762458256|2800.8762458256|2800.8762458256|2800.8762458256|2800.8762458256|2786.4077754273|2786.4077754273|2786.4077754273|2757.4631342639|2746.7344015692|2741.8393985535|2730.2532779731|2730.2532779731|2730.2532779731|2719.631849192|2719.631849192|2719.631849192|2658.3609223878|2635.8853998753|2615.5388313502|2608.5822718371|2608.5822718371|2601.7166332589|2601.7166332589|2601.7166332589|2597.0145208953|2586.2813733425|2586.2813733425|2586.2813733425|2586.2813733425|2586.2813733425|2586.2813733425|2586.2813733425|2584.6349026722|2579.527386578|2579.527386578|2579.527386578|2579.527386578|2558.5682577646|2542.8033714927|2542.8033714927|2531.7038193452|2515.6591509435|2513.8445861177|2493.0506930171|2487.7983010687|2487.7983010687|2487.7983010687|2487.7983010687|2487.7983010687|2487.7983010687|2487.7983010687|2487.7983010687|2478.4821210876|2458.2201247762|2449.2496557843|2433.606741019|2428.3208173866|2418.8264751561|2409.8776020614|2407.5598435897|2407.5598435897|2407.5598435897|2407.5598435897|2407.5598435897|2407.5598435897|2407.5598435897|2407.5598435897|2407.5598435897||2387.6698186153|2355.3614008172|2355.3614008172|2355.3614008172|2355.3614008172|||2355.3614008172|2355.3614008172|2355.3614008172|2355.3614008172|2355.3614008172|2355.3614008172|2355.3614008172|2355.3614008172||2355.3614008172|2355.3614008172|2355.3614008172|2336.4627408169|2324.6124230648|2304.3481133011|2293.6166865199|2293.6166865199|2293.6166865199|2282.106146372|2257.2484765443|2257.2484765443|2249.9944145848|2244.591667247
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|770.03986101007|770.03986101007|770.03986101007|770.03986101007|770.03986101007|770.03986101007|762.68818039205|758.18684540089|756.87984382109|742.82036072894|-791.28758056996|-791.28758056996|-791.28758056996|-791.28758056996|-791.28758056996|-791.28758056996|-791.28758056996|-791.28758056996|-791.28758056996|-791.28758056996|-791.28758056996|-791.28758056996|-791.28758056996|-791.28758056996|-805.47130142462|-805.47130142462|-814.9936389527|-824.10542373579|-824.10542373579|-824.10542373579|-824.10542373579|-824.10542373579|-834.74048614415|-839.98224734154|-839.98224734154|-839.98224734154|-839.98224734154|-839.98224734154|-839.98224734154|-839.98224734154|-839.98224734154|-839.98224734154|-839.98224734154|-839.98224734154|-839.98224734154|-839.98224734154|-843.9408223771|-860.96702296457|827.8145044134|827.8145044134|827.8145044134|827.8145044134|827.8145044134|827.8145044134|827.8145044134|827.8145044134|827.8145044134|827.8145044134|827.8145044134|827.8145044134|826.8000142625|824.57664887674||813.1546471623|810.63690743959|810.63690743959|800.01155202164||-842.12791254979|-842.12791254979|-842.12791254979|-842.12791254979|-847.83487208201|-847.83487208201|-847.83487208201|-860.72097399846|-871.37219495922|-873.89738920166|-878.69722084746|-878.69722084746|-878.69722084746|-880.41690852626|-885.18992982952|-889.1470009197|-889.1470009197|-889.1470009197|-889.1470009197|-889.1470009197|-889.1470009197|-889.1470009197|-896.84888123022|864.66273508801|864.66273508801|864.66273508801|864.66273508801|864.66273508801|864.66273508801|860.2514689525|860.2514689525|860.2514689525|860.2514689525|860.2514689525|860.2514689525|860.2514689525|854.82217863755|853.21358403846|846.72772655276|846.72772655276|846.72772655276|846.72772655276|846.72772655276|846.72772655276|846.72772655276|834.34354803063|827.972852304|821.05649903352|810.28109267614|806.46900583264|-861.63965038065|-861.63965038065|-861.63965038065|-861.63965038065|-864.71817542698|-864.71817542698|-864.71817542698|-864.94240561223|-868.38991452031|-878.59378116189|-889.59421526126|-892.02800312232|-897.7505868297|844.04255346664|844.04255346664|844.04255346664|-878.57103562867|-878.57103562867|-878.57103562867|-884.6264254904|-884.6264254904|-890.27824606898|-901.82857826024|-916.90011435382|882.77022310987|882.77022310987|882.77022310987|882.77022310987|880.39110502508|880.39110502508|872.20955164463|860.29506050249|855.37337722933|854.82432810637|852.92600479652|852.92600479652|849.84919475687|849.84919475687|843.2907133119|843.2907133119|843.2907133119|843.2907133119|843.2907133119|843.2907133119|843.2907133119|843.2907133119|843.2907133119|843.2907133119|833.46854294855|829.37049678616|829.37049678616|825.40835024309|821.15482994132|817.71926430655|812.52250002702|809.42665204825|800.04683208269|798.5900680612|798.5900680612|-827.72310809113|-827.72310809113|-827.72310809113|-827.72310809113|-837.3073122128|807.03861163053|807.03861163053|807.03861163053|807.03861163053|807.03861163053|807.03861163053|807.03861163053|807.03861163053|805.18676845666|802.33085899481|799.64987140374|798.38594516865|792.97215614443|792.76128514745|786.99713313536|786.99713313536|786.99713313536|786.99713313536|786.99713313536|786.99713313536|786.99713313536|786.99713313536|786.99713313536|786.99713313536|786.99713313536|779.11570429754|777.64045690547|777.64045690547|774.30137190143|774.30137190143|774.30137190143|774.30137190143|774.30137190143|769.91155851461|765.61617531354|764.2626112519|764.2626112519|764.2626112519|764.2626112519||761.69034662435|761.69034662435|761.69034662435|761.69034662435|761.69034662435|||761.69034662435|761.69034662435|761.69034662435|761.69034662435|761.69034662435|761.69034662435|761.69034662435|761.69034662435||761.69034662435|761.69034662435|761.69034662435|759.36092387514|758.98882958294|758.98882958294|758.98882958294|758.98882958294|758.98882958294|758.98882958294|754.29391584132|754.29391584132|747.97880500924|747.66217653412
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|-505.26642067326|-505.26642067326|-505.26642067326|-505.26642067326|-505.26642067326|-505.26642067326|-505.26642067326|-505.26642067326|-505.26642067326|-505.26642067326|-505.26642067326|-505.26642067326|-505.26642067326|-505.26642067326|-505.26642067326|-505.26642067326|-506.19879735722|-510.87366712109|-511.71291715735|-511.71291715735|-513.04188747197|-513.04188747197|-513.04188747197|-513.04188747197|-525.43321969542|-525.59078786145|-528.36920629354|-531.98189974727|-534.00710689692|-537.37290034988|-537.56483510956|-537.56483510956|-538.34020617439|-538.34020617439|-538.34020617439|-538.34020617439|-538.34020617439|-538.34020617439|-538.34020617439|-538.34020617439|-538.34020617439|-538.34020617439|-538.34020617439|-538.34020617439|-538.34020617439|-538.34020617439|-540.50844498345|517.65144508586|517.65144508586|517.65144508586|517.65144508586|517.65144508586|517.65144508586|517.65144508586|510.92941123364|507.42938325791|507.42938325791|507.42938325791|507.28709997842|507.28709997842|505.76842895823|-520.7128074964||-520.7128074964|-520.7128074964|-520.7128074964|-520.7128074964||-520.7128074964|-520.7128074964|-520.7128074964|-520.7128074964|-520.7128074964|-520.7128074964|-520.7128074964|-520.7128074964|-520.7128074964|-520.7128074964|-520.7128074964|-520.7128074964|-520.7128074964|-520.7128074964|-520.7128074964|-522.31313327508|-529.93181190178|-535.69477886276|-538.98962261058|-538.98962261058|-538.98962261058|-538.98962261058|-540.09515054333|513.84293199237|513.84293199237|513.84293199237|513.84293199237|513.84293199237|513.84293199237|513.84293199237|513.84293199237|513.84293199237|513.84293199237|513.84293199237|513.84293199237|513.84293199237|513.84293199237|508.28883259198|508.28883259198|508.28883259198|508.28883259198|508.28883259198|508.28883259198|508.28883259198|508.28883259198|505.35034404751|504.79205572336|498.59227776229|491.88643926713|-525.23788799392|-525.23788799392|-525.23788799392|-525.23788799392|-525.23788799392|-525.23788799392|-525.23788799392|-525.23788799392|-525.23788799392|-525.23788799392|-532.01321457875|-537.02115329973|-537.02115329973|-537.02115329973|-547.65943287351|-547.65943287351|-547.65943287351|-547.65943287351|-547.65943287351|-552.18672566467|-552.18672566467|-552.18672566467|-552.18672566467|-555.03523174981|525.38421270287|525.38421270287|525.38421270287|525.38421270287|525.38421270287|518.86129699191|518.46035020043|515.43208670273|513.75396108246|513.61052136185|513.61052136185|513.61052136185|513.61052136185|513.61052136185|513.61052136185|513.61052136185|513.61052136185|513.61052136185|513.61052136185|513.61052136185|513.61052136185|513.61052136185|513.61052136185|513.61052136185|513.18999443851|509.22222689348|499.98415225036|499.97425421317|499.97425421317|499.97425421317|498.48641839115|488.77655055885|486.42951994875|485.7304644117|485.7304644117|485.7304644117|485.7304644117|484.59883991979|481.32907945745|481.32907945745|481.32907945745|481.32907945745|481.32907945745|481.32907945745|481.32907945745|481.32907945745|481.32907945745|481.32907945745|481.32907945745|477.99509601718|475.35009956499|470.31456036192|465.37727403223|456.8714265777|455.27993116923|453.1093558266|449.77715859471|449.77715859471|449.77715859471|449.77715859471|449.77715859471|449.77715859471|449.77715859471|449.77715859471|448.83962106769|444.94282586605|444.94282586605|444.94282586605|444.94282586605|444.89926208424|442.65695258167|441.13716370294|440.35059360741|440.35059360741|440.35059360741|439.65491477431|439.65491477431|439.65491477431|439.65491477431|439.65491477431||437.01378368207|427.82199482199|426.4761694007|426.4761694007|426.36609414285|||426.36609414285|426.36609414285|426.36609414285|426.08100054227|426.08100054227|425.34221482236|424.57024282834|422.77694420705||421.70548868058|421.26924314466|421.26924314466|415.54861312406|411.88858952417|411.88858952417|411.88858952417|411.88858952417|411.88858952417|409.92675955973|409.47222941754|409.47222941754|409.47222941754|409.47222941754
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|-169.47099304199|-169.47099304199|-169.47099304199|-169.01359558105|-169.01359558105||-168.5677947998|-168.5677947998|-168.5677947998|-168.5677947998|-176.51950073242|-176.51950073242|-172.00700378418|-171.98880004883|-171.98880004883|-169.46420288086|-166.28520202637|-166.28520202637|166.1589050293|-166.19859313965|||-166.19859313965|-166.19859313965|-166.19859313965|-166.11450195312|-166.11450195312|-165.65710449219|-165.65710449219|-166.78230285645|||-166.78230285645||-166.78230285645|-166.79679870605|-166.77369689941|-167.23109436035||-167.02070617676|-167.02070617676|-167.02070617676|-167.02070617676|-167.02070617676|-166.97860717773|-167.97250366211|-167.97250366211|-167.97250366211|-167.97250366211|-167.97250366211|-167.97250366211|-167.97250366211|-171.93850708008|-171.93850708008|-171.93850708008|-171.94819641113|-169.97019958496|-169.97019958496|-169.97019958496|-167.68339538574|-165.05039978027|-165.05039978027||-165.05039978027|-165.05039978027|-165.05039978027|-164.6716003418||-164.6716003418|-164.6716003418|-164.6716003418|-164.6716003418|-164.58749389648|-164.13009643555|163.67280578613|-164.35879516602|-164.35879516602|-163.44410705566|-163.21539306641|-163.21539306641|-163.21539306641|-163.21539306641|-162.75810241699|-164.51400756836|-164.51400756836|-164.51400756836|-164.51400756836|-164.51400756836|-164.28540039062|-164.28540039062|-163.14199829102|-163.14529418945|-163.14529418945|-163.15100097656|-173.77670288086|-172.17599487305|-172.17599487305|-170.11790466309|-171.94729614258|-169.35670471191|-169.35670471191|-169.35670471191|-169.39880371094|-169.39880371094|-169.39880371094|||-169.39880371094|-169.39880371094|-169.39880371094|-169.39880371094|-169.39880371094|-169.39880371094|-169.39880371094|-169.39880371094|-169.39880371094|-167.68800354004|-167.68800354004|-167.68800354004|-167.68800354004|-167.68800354004|-167.11770629883||-167.11770629883|-167.11770629883|-166.9275970459|-166.9275970459|-166.9275970459|-166.9275970459|-166.9275970459|-166.71719360352|-166.52709960938|-166.52709960938|-171.4533996582|-171.4533996582|-171.4533996582|-171.4533996582|-171.97999572754|-171.97999572754|-171.97999572754|-171.7899017334|-171.7899017334|-171.7899017334|-171.97999572754|-171.7899017334|-171.7899017334|-171.59979248047|-171.59979248047|-172.09680175781|-172.09680175781|-177.80090332031|-177.80090332031|-177.80090332031|-177.80090332031|-177.80090332031|-177.61079406738|-177.2306060791|-177.80090332031|-177.80090332031|-178.06050109863|-178.06050109863|-178.25059509277|-178.25059509277|-178.25059509277|-178.25059509277|-179.28660583496||-179.28660583496|-179.28660583496|-179.28660583496|-179.85690307617|-179.81700134277|-184.03010559082|-184.03010559082|-186.1049041748|-186.1049041748|-186.1049041748|-186.1049041748|-186.1049041748|-186.1049041748|-185.34460449219|-185.9568939209|-185.9568939209|-185.9568939209|-186.14700317383|-186.14700317383|-186.14700317383|-1319.5600585938|-1319.5600585938|-184.05599975586|-183.97189331055|-183.99290466309|-183.09840393066|-183.09840393066|-182.71820068359|-182.76029968262|-182.57020568848|-182.75590515137|-182.37579345703|-182.37579345703|-182.37579345703|-187.65240478516|187.46229553223|-187.65240478516|-187.65240478516|-187.7785949707|-187.7785949707|-187.7785949707|-187.7785949707|-187.7785949707|-187.7785949707|-187.7785949707|-187.7785949707|-189.80859375|-189.80859375|-190.04080200195|189.47050476074|-189.85069274902|-189.85069274902|-189.85069274902|-190.99699401855||-190.99699401855|-191.37719726562|191.37060546875|-192.70129394531|-192.70129394531|-192.70129394531|-192.70129394531|-192.65919494629|-193.12210083008|-193.12210083008|-193.31219482422|-193.31219482422|-195.49020385742|195.30009460449|-195.49020385742||195.11149597168|-195.68170166016|-195.68170166016|195.49159240723|-196.67570495605|-196.67570495605|-196.67570495605|-196.67570495605|-196.67570495605|-193.82440185547|-193.82440185547|-193.82440185547|-193.82440185547|-193.82440185547
00617|25823|/indices/omx-helsinki-25|INDICES:FI|4606.1496104989|4584.4689347907|4584.4689347907|4584.4689347907|4584.4689347907|4584.4689347907|4528.0273320591|4499.0018934806|4499.0018934806|4470.3585763065|4325.1983140889|4325.1983140889|-4784.022425774|-4784.022425774|-4784.022425774|-4784.022425774|-4784.022425774|-4921.2803971273|-5080.2754438638|-5080.2754438638|-5135.4618873697|-5135.4618873697|-5135.4618873697|-5135.4618873697|-5271.5190070006|-5271.5190070006|-5355.1747104694|-5405.6630934428|-5405.6630934428|-5405.6630934428|-5405.6630934428|-5405.6630934428|-5482.9684992547|-5482.9684992547|-5482.9684992547|-5482.9684992547|-5482.9684992547|-5482.9684992547|-5482.9684992547|-5482.9684992547|-5482.9684992547|-5482.9684992547|-5482.9684992547|-5482.9684992547|-5482.9684992547|-5482.9684992547|-5503.2251445712|-5620.7272656694|-5696.0115456687|-5696.0115456687|-5696.0115456687|5509.8964561292|5509.8964561292|5509.8964561292|5509.8964561292|5509.8964561292|5509.8964561292|5509.8964561292||5509.8964561292|5467.1104829387|5424.8004660691||5407.4904302966|5407.4904302966|5407.4904302966|5351.6912170397||5309.4885321708|-5524.5580002244|-5524.5580002244|-5524.5580002244|-5524.5580002244|-5524.5580002244|-5524.5580002244|-5524.5580002244|-5524.5580002244|-5524.5580002244|-5524.5580002244|-5524.5580002244|-5524.5580002244||-5524.5580002244|-5524.5580002244|-5524.5580002244|-5524.5580002244|-5539.6556197311|-5539.6556197311|5406.5583498002|5406.5583498002|5406.5583498002|5406.5583498002|5406.5583498002|5406.5583498002|5406.5583498002|5393.7961427901|5362.0461699404|5354.7479396026|5354.7479396026|5354.7479396026|5354.7479396026|5354.7479396026|-5512.206923233|-5512.206923233|-5512.206923233|-5512.206923233|-5512.206923233|-5512.206923233|-5512.206923233|-5512.206923233|-5512.206923233|-5512.206923233|-5512.206923233|-5512.206923233|-5512.206923233|-5512.206923233|-5512.206923233|-5512.206923233|-5512.206923233|-5512.206923233|-5512.206923233|-5512.206923233|-5512.206923233|-5512.206923233|-5512.206923233|-5528.8898113863|-5528.8898113863|-5528.8898113863|-5547.2726440243|-5547.2726440243|-5559.5175904802|-5559.5175904802|-5559.5175904802|-5559.5175904802|-5559.5175904802|-5559.5175904802|-5559.5175904802|-5694.0779217141|-5716.2591871042|-5731.7138483016|-5766.7609653438|-5773.7921045052|-5813.4288628617|5660.7559229113|5660.7559229113|5660.7559229113|5647.3409180352|5624.2733019401|5596.1057521557|-5730.1500967543|-5730.1500967543|-5730.1500967543|-5730.1500967543|-5730.1500967543|-5730.1500967543|-5730.1500967543|-5730.1500967543|-5730.1500967543|-5733.1088314631|5598.7294704427|5598.7294704427|5598.7294704427|5598.7294704427|5598.7294704427|5579.4111629051|5571.1235414657|5558.5641203232|5558.5641203232|5556.5889043088|5540.0526128604|5497.5306052381|5497.5306052381|5497.5306052381|5497.5306052381|5468.4561190065|5468.4561190065|5468.4561190065|5450.9425356582|5394.525831721|5375.6338385741|5375.6338385741|5375.6338385741|5375.6338385741|5375.6338385741|5375.6338385741|5352.9845927734|5289.5833582898|5287.684549065|5287.684549065|5287.684549065|5270.6419577284|5259.2124996896|5225.8403015211|5225.8403015211|5225.8403015211|5225.8403015211|5225.8403015211||5225.8403015211|5225.8403015211|5225.8403015211|5225.8403015211|5225.8403015211|5225.8403015211|5225.8403015211|5225.8403015211|5220.4048597631|5180.6539186169|5164.0913620619|5164.0913620619|5164.0913620619|5155.7125973865|5145.6548119832|5124.529408063|5075.2011869103|5047.5388065137|5047.5388065137|5047.5388065137|5047.5388065137|5047.5388065137|5047.5388065137|5047.5388065137|5047.5388065137|5047.5388065137|5047.5388065137|5047.5388065137|5047.5388065137|5047.5388065137||5047.5388065137|5047.5388065137|5047.5388065137|5033.4007073353|5033.4007073353|5033.4007073353|5033.4007073353|5033.4007073353|5033.4007073353|5033.4007073353|5033.4007073353|5033.4007073353|5033.4007073353|5003.3012902186|5003.3012902186|5003.3012902186|5003.3012902186|5003.3012902186|4964.1928940797|4909.155136217|4883.2130585372|4883.2130585372|4883.2130585372
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|6449.7252931388|6330.9939177964|6330.9939177964|6330.9939177964|6330.9939177964|6330.9939177964|6253.2750345308|6211.962652946|6211.962652946|6170.3858850007|5957.6215262596|5957.6215262596|-6585.8693216025|-6585.8693216025|-6585.8693216025|-6585.8693216025|-6585.8693216025|-6774.6106882823|-6991.9409538979|-6991.9409538979|-7045.3196521801|-7045.3196521801|-7045.3196521801|-7045.3196521801|-7231.9765219092|-7231.9765219092|-7346.7493309842|-7416.0155795413|-7416.0155795413|-7416.0155795413|-7416.0155795413|-7416.0155795413|-7522.0678870849|-7522.0678870849|-7522.0678870849|-7522.0678870849|-7522.0678870849|-7522.0678870849|-7522.0678870849|-7522.0678870849|-7522.0678870849|-7522.0678870849|-7522.0678870849|-7522.0678870849|-7522.0678870849|-7522.0678870849|-7549.8498984103|-7711.0573415496|-7814.337833688|-7814.337833688|-7814.337833688|7559.0103717166|7559.0103717166|7559.0103717166|7559.0103717166|7559.0103717166|7559.0103717166|7559.0103717166||7559.0103717166|7500.3090772979|7442.2590008171||7418.5183786474|7418.5183786474|7418.5183786474|7341.971728228||7284.0813798887|-7579.0455970486|-7579.0455970486|-7579.0455970486|-7579.0455970486|-7579.0455970486|-7579.0455970486|-7579.0455970486|-7579.0455970486|-7579.0455970486|-7579.0455970486|-7579.0455970486|-7579.0455970486||-7579.0455970486|-7579.0455970486|-7579.0455970486|-7579.0455970486|-7599.7369356165|-7599.7369356165|7417.4337901431|7417.4337901431|7417.4337901431|7417.4337901431|7417.4337901431|7417.4337901431|7417.4337901431|7399.9483518951|7356.4185789286|7346.5705910985|7346.5705910985|7346.5705910985|7346.5705910985|7346.5705910985|7298.1323878579|7298.1323878579|7296.7439856242|7296.7439856242|7296.7439856242|7296.7439856242|7296.7439856242|7296.7439856242|7279.5594762452|7279.5594762452|7279.5594762452|7271.5466533747|7271.5466533747|-7512.8766685951|-7512.8766685951|-7512.8766685951|-7512.8766685951|-7512.8766685951|-7512.8766685951|-7512.8766685951|-7512.8766685951|-7512.8766685951|-7512.8766685951|-7512.8766685951|-7512.8766685951|-7512.8766685951|-7532.3875068014|-7532.3875068014|-7547.2609430011|-7547.2609430011|-7547.2609430011|-7547.2609430011|-7547.2609430011|-7547.2609430011|-7547.2609430011|-7729.9315924838|-7760.0384664751|-7781.0122772032|-7828.5895419445|-7838.1245832804|-7891.9303638011|7683.0460701968|7683.0460701968|7683.0460701968|7664.8468705312|7633.5282610937|7595.2990607204|-7777.2281299796|-7777.2281299796|-7777.2281299796|-7777.2281299796|-7777.2281299796|-7777.2281299796|-7777.2281299796|-7777.2281299796|-7777.2281299796|-7781.24105371|7598.8678230139|7598.8678230139|7598.8678230139|7598.8678230139|7598.8678230139|7572.6509611179|7561.3990171275|7544.3536675812|7544.3536675812|7541.6776590746|7519.2276452826|7461.5170906168|7461.5170906168|7461.5170906168|7461.5170906168|7422.0674320982|7422.0674320982|7422.0674320982|7398.2927522446|7321.7157153846|7296.0848356426|7296.0848356426|7296.0848356426|7296.0848356426|7296.0848356426|7296.0848356426|7265.3520200716|7179.301072649|7176.7346899951|7176.7346899951|7176.7346899951|7153.6118680067|7138.1079946169|7092.9741468752|7092.9741468752|7092.9741468752|7092.9741468752|7092.9741468752||7092.9741468752|7092.9741468752|7092.9741468752|7092.9741468752|7092.9741468752|7092.9741468752|7092.9741468752|7092.9741468752|7085.6293689239|7031.7077894727|7009.3349517882|7009.3349517882|7009.3349517882|6997.9997999469|6984.3952584046|6955.7698509183|6888.8770099178|6848.4503334993|6848.4503334993|6848.4503334993|6822.4377751151|6822.4377751151|6822.4377751151|6822.4377751151|6822.4377751151|6822.4377751151|6822.4377751151|6822.4377751151|6822.4377751151|6822.4377751151||6822.4377751151|6822.4377751151|6822.4377751151|6799.7753707876|6786.2195216411|6786.2195216411|6786.2195216411|6786.2195216411|6786.2195216411|6786.2195216411|6786.2195216411|6786.2195216411|6786.2195216411|6742.3270528808|6742.3270528808|6742.3270528808|6742.3270528808|6742.3270528808|6689.8945607095|6616.0255861182|6578.0338575678|6578.0338575678|6578.0338575678
00619|25824|/indices/omx-helsinki|INDICES:FI|10596.521139214|10596.521139214|10596.521139214|10596.521139214|10596.521139214|10596.521139214|10478.03075798|10404.600900815|10404.600900815|10330.625838145|10010.493957683|10010.493957683|-10985.001363519|-10985.001363519|-10985.001363519|-10985.001363519|-10985.001363519|-11331.469071445|-11677.730232638|-11677.730232638|-11746.032526216|-11746.032526216|-11746.032526216|-11746.032526216|-12077.141302379|-12077.141302379|-12256.88459596|-12395.223498549|-12430.029189803|-12430.029189803|-12430.029189803|-12430.029189803|-12576.763392477|-12576.763392477|-12576.763392477|-12576.763392477|-12576.763392477|-12576.763392477|-12576.763392477|-12576.763392477|-12576.763392477|-12576.763392477|-12576.763392477|-12576.763392477|-12576.763392477|-12576.763392477|-12609.098702144|-12894.786535369|-13072.922051017|-13095.769835332|-13116.757228059|-13199.29416399|-13204.794459554|-13277.110656432|-13277.110656432|-13277.110656432|-13281.072700694|12751.196683323||12751.196683323|12663.818851695|12553.309032266||12498.438084116|12498.438084116|12498.438084116|12372.233559174||12270.968982849|-12750.854642376|-12750.854642376|-12750.854642376|-12750.854642376|-12750.854642376|-12750.854642376|-12750.854642376|-12750.854642376|-12750.854642376|-12750.854642376|-12750.854642376|-12750.854642376||-12750.854642376|-12750.854642376|-12750.854642376|-12750.854642376|-12787.043111971|-12787.043111971|-12965.988831812|-12965.988831812|-13002.578302708|12595.365797565|12595.365797565|12595.365797565|12595.365797565|12562.931669604|12502.275293285|12502.275293285|12502.275293285|12502.275293285|12502.275293285|12502.275293285|12453.135255288|12453.135255288|12453.135255288|12453.135255288|12453.135255288|12453.135255288|12453.135255288|12453.135255288|12445.491381432|12445.491381432|12438.889458102|12418.43026632|12418.43026632|-12811.919683678|-12811.919683678|-12811.919683678|-12811.919683678|-12811.919683678|-12811.919683678|-12811.919683678|-12811.919683678|-12811.919683678|-12811.919683678|-12867.930996187|-12868.451866423|-12879.703516946|-12905.991881695|-12905.991881695|-13019.004054748|12520.881999285|12520.881999285|12520.881999285|-12909.058369679|-12909.058369679|-12909.058369679|-13201.065126466|-13254.532377931|-13284.324441191|-13370.253773632|-13398.990141275|-13476.876307146|13189.424828107|13189.424828107|13189.424828107|13171.027912306|13115.985657771|13051.989055509|-13253.439254954|-13253.439254954|-13253.439254954|-13253.439254954|-13253.439254954|-13253.439254954|-13253.439254954|-13253.439254954|-13253.439254954|-13267.722707327|12972.019213018|12972.019213018|12972.019213018|12972.019213018|12970.453151183|12957.246611124|12955.997482412|12917.225540111|12917.225540111|12905.113393092|12871.674060901|12772.30776732|12760.983619505|12759.434192194|12759.434192194|12742.492424348|12742.492424348|12742.492424348|12690.76002879|12558.704882249|12498.250372295|12498.250372295|12498.250372295|12498.250372295|12498.250372295|12498.250372295|12447.852030414|12328.086342421|12328.086342421|12328.086342421|12328.086342421|12293.646717273|12260.04767631|12224.268350842|12224.268350842|12224.268350842|12224.268350842|12224.268350842||12224.268350842|12224.268350842|12224.268350842|12224.268350842|12224.268350842|12224.268350842|12224.268350842|12224.268350842|12213.400055624|12134.148879078|12082.007664041|12082.007664041|12082.007664041|12071.15255857|12059.177539036|12006.564344589|11925.06183687|11842.989614753|11842.989614753|11842.989614753|11800.960070164|11800.960070164|11800.960070164|11800.960070164|11800.960070164|11800.960070164|11800.960070164|11800.960070164|11800.960070164|11800.960070164||11800.960070164|11800.960070164|11800.960070164|11800.960070164|11800.960070164|11800.960070164|11800.960070164|11800.960070164|11800.960070164|11800.960070164|11800.960070164|11800.960070164|11800.960070164|11701.450684161|11701.450684161|11701.450684161|11701.450684161|11701.450684161|11601.737685092|11478.198936127|11391.179698995|11373.872245845|11356.626063092
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|55.252028951557|55.252028951557|55.252028951557|55.252028951557|55.252028951557|55.252028951557|54.615034007929|54.263435057532|54.263435057532|53.962707179267|52.150439795985|52.150439795985|-57.166106459721|-57.166106459721|-57.166106459721|-57.166106459721|-57.166106459721|-58.924563987634|-60.854585562692|-60.854585562692|-61.497091781415|-61.497091781415|-61.497091781415|-61.497091781415|-63.099062238845|-63.099062238845|-63.997292292022|-64.590286360312|-64.590286360312|-64.590286360312|-64.590286360312|-64.590286360312|-65.33881861244|-65.33881861244|-65.33881861244|-65.33881861244|-65.33881861244|-65.33881861244|-65.33881861244|-65.33881861244|-65.33881861244|-65.33881861244|-65.33881861244|-65.33881861244|-65.33881861244|-65.33881861244|-65.4953569469|-66.921504556818|-67.84556236497|-67.883956064024|-67.961620663314|-68.412677987011|-68.412677987011|66.105712144728|66.105712144728|66.105712144728|66.105712144728|66.105712144728||66.105712144728|65.621347234376|65.098723303089||64.846047450171|64.846047450171|64.846047450171|64.133381579834||63.607095849202|-66.090667950273|-66.090667950273|-66.090667950273|-66.090667950273|-66.090667950273|-66.090667950273|-66.090667950273|-66.090667950273|-66.090667950273|-66.090667950273|-66.090667950273|-66.090667950273||-66.090667950273|-66.090667950273|-66.090667950273|-66.090667950273|-66.272242695168|-66.272242695168|65.010670638698|65.010670638698|65.010670638698|65.010670638698|65.010670638698|65.010670638698|65.010670638698|64.82852403391|64.451697050075|64.327653176717|64.327653176717|64.327653176717|64.327653176717|64.327653176717|63.936240673373|63.936240673373|63.936240673373|63.936240673373|63.936240673373|63.936240673373|63.936240673373|63.936240673373|63.871030684947|63.871030684947|63.871030684947|63.78799936683|63.78799936683|-66.013790888171|-66.013790888171|-66.013790888171|-66.013790888171|-66.013790888171|-66.013790888171|-66.013790888171|-66.013790888171|-66.013790888171|-66.013790888171|-66.245423463368|-66.245423463368|-66.292690227853|-66.498938699841|-66.498938699841|-66.599548455563|-66.599548455563|-66.599548455563|-66.599548455563|-66.599548455563|-66.599548455563|-66.599548455563|-68.141166391733|-68.366293685042|-68.552549115379|-68.991164886906|-69.157402581588|-69.611003631371|68.00878984772|68.00878984772|68.00878984772|67.944215587364|67.66412756574|67.351802218091|-68.789047285787|-68.789047285787|-68.789047285787|-68.789047285787|-68.789047285787|-68.789047285787|-68.789047285787|-68.789047285787|-68.789047285787|-68.789047285787|67.304532565582|67.304532565582|67.304532565582|67.304532565582|67.260040642938|67.156283316446|67.156283316446|67.009730321185|67.009730321185|67.007480813415|66.843306860826|66.314232015501|66.258606048455|66.258606048455|66.258606048455|65.940355601612|65.940355601612|65.940355601612|65.678173399306|64.98685916302|64.695583409944|64.695583409944|64.695583409944|64.695583409944|64.695583409944|64.695583409944|64.422869014385|63.725004201149|63.725004201149|63.725004201149|63.725004201149|63.473339086347|63.32093303024|62.933255379059|62.876828527518|62.876828527518|62.876828527518|62.876828527518||62.876828527518|62.876828527518|62.876828527518|62.876828527518|62.876828527518|62.876828527518|62.876828527518|62.876828527518|62.815920670903|62.391023883197|62.123009321094|62.123009321094|62.123009321094|62.023898465766|61.957665080642|61.71629505115|61.212549844906|60.816954839274|60.816954839274|60.816954839274|60.670911489158|60.670911489158|60.670911489158|60.670911489158|60.670911489158|60.670911489158|60.670911489158|60.670911489158|60.670911489158|60.670911489158||60.670911489158|60.670911489158|60.670911489158|60.670911489158|60.670911489158|60.670911489158|60.670911489158|60.670911489158|60.670911489158|60.670911489158|60.670911489158|60.670911489158|60.670911489158|60.225507336021|60.225507336021|60.225507336021|60.225507336021|60.225507336021|59.715564283133|59.056182791127|58.654648808786|58.612492318436|58.612492318436
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|7648.2344576172|7648.2344576172|7648.2344576172|7648.2344576172|7648.2344576172|7648.2344576172|7563.5055713976|7523.1554483882|7523.1554483882|7459.3709626189|7254.7094192729|7254.7094192729|-7933.0224274718|-7933.0224274718|-7933.0224274718|-7933.0224274718|-7933.0224274718|-8162.1163636405|-8400.0043841241|-8400.0043841241|-8454.8220970121|-8454.8220970121|-8454.8220970121|-8454.8220970121|-8681.278720993|-8681.278720993|-8811.1009768846|-8910.7902021808|-8917.2062025385|-8917.2062025385|-8917.2062025385|-8917.2062025385|-9038.0338362281|-9038.0338362281|-9038.0338362281|-9038.0338362281|-9038.0338362281|-9038.0338362281|-9038.0338362281|-9038.0338362281|-9038.0338362281|-9038.0338362281|-9038.0338362281|-9038.0338362281|-9038.0338362281|-9038.0338362281|-9055.1745858264|-9267.7725432794|-9377.5832158753|-9377.5832158753|-9377.5832158753|-9428.0521955251|-9428.0521955251|-9494.9971456212|-9494.9971456212|-9494.9971456212|-9497.5487693495|9141.08309607||9141.08309607|9077.1332360847|9003.9416056323||8959.5768653381|8959.5768653381|8959.5768653381|8870.2481663479||8795.7542560116|-9135.5072170389|-9135.5072170389|-9135.5072170389|-9135.5072170389|-9135.5072170389|-9135.5072170389|-9135.5072170389|-9135.5072170389|-9135.5072170389|-9135.5072170389|-9135.5072170389|-9135.5072170389||-9135.5072170389|-9135.5072170389|-9135.5072170389|-9135.5072170389|-9166.1715497779|-9166.1715497779|-9276.2945198525|-9276.2945198525|-9276.2945198525|9041.480212028|9041.480212028|9041.480212028|9041.480212028|9022.2594803784|8975.7749109239|8946.4238654286|8946.4238654286|8946.4238654286|8946.4238654286|8946.4238654286|8899.6424535482|8899.6424535482|8899.6424535482|8899.6424535482|8899.6424535482|8899.6424535482|8899.6424535482|8899.6424535482|8874.7155733869|8859.3022429993|8850.9383103638|8833.3754820271|8833.3754820271|8819.1620481725|8759.7988143757|8756.6219465285|-9063.4556957979|-9063.4556957979|-9063.4556957979|-9063.4556957979|-9063.4556957979|-9063.4556957979|-9063.4556957979|-9098.9469360814|-9098.9469360814|-9098.9469360814|-9130.2043939856|-9130.2043939856|-9170.4496644507|-9170.4496644507|-9170.4496644507|-9170.4496644507|-9170.4496644507|-9170.4496644507|-9170.4496644507|-9392.1681384522|-9430.589001492|-9454.7209066057|-9518.5034270445|-9557.4742939383|-9623.1507996884|9438.052706403|9438.052706403|9438.052706403|9423.061546611|9386.5181464081|9341.7516622416|-9501.1143093579|-9501.1143093579|-9501.1143093579|-9501.1143093579|-9501.1143093579|-9501.1143093579|-9501.1143093579|-9501.1143093579|-9501.1143093579|-9520.5132408664|9327.7573059895|9327.7573059895|9327.7573059895|9327.7573059895|9323.5417549189|9321.2714265492|9321.2714265492|9290.14116256|9290.14116256|9290.14116256|9275.6538633479|9206.338765265|9193.4579488188|9186.7127454553|9186.7127454553|9132.8956596502|9132.8956596502|9132.8956596502|9096.121316712|9007.8570728224|8969.6454585289|8969.6454585289|8969.6454585289|8969.6454585289|8969.6454585289|8967.486110605|8934.8380829639|8850.3572669364|8850.3572669364|8850.3572669364|8850.3572669364|8825.585765346|8795.3396524678|8733.3765235753|8711.6855301841|8711.6855301841|8711.6855301841|8711.6855301841||8711.6855301841|8711.6855301841|8711.6855301841|8711.6855301841|8711.6855301841|8711.6855301841|8711.6855301841|8711.6855301841|8708.3869714719|8652.6235989445|8623.1995118783|8623.1995118783|8623.1995118783|8601.0019533023|8588.9106989817|8556.3601950491|8504.5393768775|8460.3649911353|8460.3649911353|8460.3649911353|8436.6115527066|8436.6115527066|8436.6115527066|8436.6115527066|8436.6115527066|8436.6115527066|8436.6115527066|8436.6115527066|8436.6115527066|8436.6115527066||8436.6115527066|8436.6115527066|8436.6115527066|8436.4336825883|8436.4336825883|8436.4336825883|8436.4336825883|8436.4336825883|8436.4336825883|8436.4336825883|8436.4336825883|8436.4336825883|8436.4336825883|8352.7825016592|8352.7825016592|8352.7825016592|8352.7825016592|8352.7825016592|8285.6463560102|8199.1810639696|8151.8754985947|8145.0102111122|8143.5251448916
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|453.49472023238|453.49472023238|453.49472023238|453.49472023238|453.49472023238|453.49472023238|450.46413481224|449.06228372183|449.06228372183|440.20755218495|433.80906827937|433.80906827937|-469.01191559257|-469.01191559257|-469.01191559257|-469.01191559257|-469.01191559257|-487.15545485221|-497.02505340942|-497.02505340942|-497.59635739098|-497.59635739098|-497.59635739098|-497.59635739098|-510.08080278515|-510.08080278515|-514.68645886447|-521.98384040225|-531.53927043664|-533.4393747659|-533.4393747659|-533.4393747659|-535.28793231722|-535.28793231722|-535.28793231722|-535.28793231722|-535.28793231722|-535.28793231722|-535.28793231722|-535.28793231722|-535.28793231722|-535.28793231722|-535.28793231722|-535.28793231722|-535.28793231722|-535.28793231722|-535.28793231722|-551.28432095576|-553.6022006971|-553.6022006971|-559.66188939217|-561.63158507558|-561.63158507558|-565.51676024565|-566.53974065923|-567.8269287761|-569.73493456133|546.81313048165||546.81313048165|544.84179550587|540.69257117839||535.67617552428|535.67617552428|535.67617552428|530.61573010185||-551.79749735778|-551.79749735778|-551.79749735778|-551.79749735778|-555.95165993312|-556.66720327452|-556.66720327452|-561.096863366|-562.33910939575|-562.33910939575|-562.33910939575|-562.33910939575|-562.33910939575||-562.33910939575|-564.69697069206|-564.69697069206|-564.69697069206|-565.08646969784|-565.08646969784|-571.24610238002|-571.24610238002|-578.19733624907|-583.24849736193|-583.24849736193|-583.24849736193|-583.24849736193|-583.24849736193|-583.24849736193|-583.24849736193|-583.24849736193|-584.24944549824|-584.24944549824|-584.24944549824|-584.24944549824|-584.24944549824|-584.24944549824|-588.38663838997|-589.00860621181|-589.00860621181|565.74444005106|565.74444005106|565.74444005106|563.95159612335|560.65732834778|559.88312904527|557.76013090534|554.80127188809|547.75362403799|546.81012479915|541.45734895218|-565.99408201027|-565.99408201027|-565.99408201027|-565.99408201027|-565.99408201027|-565.99408201027|-566.97696820011|-566.97696820011|-566.97696820011|-567.38511879933|-567.38511879933|-572.97181038363|-572.97181038363|-572.97181038363|-572.97181038363|-572.97181038363|-572.97181038363|-572.97181038363|-587.76756164742|-587.76756164742|-591.15671319114|-597.75243726425|-604.2921672999|-609.74852966591|591.33776243893|591.33776243893|591.33776243893|589.41140406626|587.0576710491|582.85765753614|582.85765753614|579.38798089411|-593.91297787168|-593.91297787168|-593.91297787168|-593.91297787168|-593.91297787168|-593.91297787168|-593.91297787168|-593.91297787168|-593.91297787168|-593.91297787168|-593.91297787168|579.61503324555|579.61503324555|579.61503324555|579.61503324555|576.85892433642|570.24214452636|568.51866175672|568.51866175672|563.94237631715|560.41095944418|556.49944824302|556.49944824302|556.49944824302|556.49944824302|556.49944824302|553.27770724919|547.43966373499|546.05682283939|546.05682283939|546.05682283939|546.05682283939|546.05682283939|543.77480301924|542.02925094043|540.69102031804|540.69102031804|540.69102031804|540.69102031804|539.38667310186|536.51465536165|532.12013844437|529.82457806211|524.6154913307|524.6154913307|524.6154913307||524.6154913307|524.6154913307|524.6154913307|524.6154913307|524.6154913307|524.6154913307|524.6154913307|524.6154913307|524.50048933726|524.50048933726|524.50048933726|524.50048933726|524.50048933726|524.50048933726|524.50048933726|524.50048933726|524.50048933726|524.50048933726|523.63667923325|519.88074765065|516.13370106875|516.13370106875|516.13370106875|513.84965062869|-530.65665885005|-530.65665885005|-530.65665885005|-530.65665885005|-530.65665885005|-530.65665885005||-532.02518368864|-536.6324282874|520.59097366342|520.59097366342|520.59097366342|520.59097366342|520.59097366342|520.59097366342|518.26608361149|515.46063130004|515.46063130004|515.46063130004|515.46063130004|511.03291376546|510.15510227516|510.15510227516|510.15510227516|510.15510227516|506.11178898629|500.01254447099|497.72282942795|494.70925478431|492.13268235843
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|663.83356442608|653.94033529343|653.94033529343|653.94033529343|653.94033529343|646.8626033154|645.08371341905|645.08371341905|645.08371341905|628.77134268241|618.08041236088|616.60045207524|594.68103073465|-661.04260956667|-661.04260956667|-661.04260956667|-661.04260956667|-690.13014154326|-705.81172524176|-705.81172524176|-705.81172524176|-705.81172524176|-705.81172524176|-705.81172524176|-724.91633371318|-724.91633371318|-738.36812754698|-752.9462484897|-768.24093277732|-768.24093277732|-768.24093277732|-768.24093277732|-773.45013521459|-773.45013521459|-773.45013521459|-773.45013521459|-773.45013521459|-773.45013521459|-773.45013521459|-773.45013521459|-773.45013521459|-773.45013521459|-773.45013521459|-773.45013521459|-773.45013521459|-773.45013521459|-773.45013521459|-798.3834849281|-806.84406098257|-806.84406098257|-817.15619541683|-822.98963458315|-826.1990439867|-826.22966467487|-826.22966467487|-826.22966467487|-829.21796848098|791.94180067332||791.94180067332|787.48698338702|773.71440536926||762.72935774536|758.02652637397|754.19945665901|747.00218355992||738.78131615165|-767.92401517986|-767.92401517986|-767.92401517986|-773.51056007941|-774.86366564648|-774.86366564648|-777.20570190103|-782.30015846132|-782.30015846132|-788.01867175362|-788.01867175362|-788.01867175362||-788.11883632473|-788.11883632473|-788.11883632473|-788.11883632473|-791.68904805835|-791.68904805835|-805.01163913213|-805.01163913213|-808.79406029872|-813.76924049276|-813.76924049276|-813.76924049276|-813.76924049276|-813.76924049276|-813.76924049276|-813.76924049276|-813.76924049276|-816.20524334264|-816.68194972963|-816.68194972963|-816.68194972963|-817.62604196304|-819.91411046327|-819.91411046327|788.74227640795|788.74227640795|788.74227640795|788.74227640795|776.92365903509|774.13169650841|774.13169650841|769.44851790322|769.04502816613|762.13394107217|750.62938032542|-780.52338489025|-780.52338489025|-780.52338489025|-780.52338489025|-780.52338489025|-780.52338489025|-780.52338489025|-780.52338489025|-782.75432929429|-785.30703268485|-790.35497720421|-790.35497720421|-790.35497720421|-796.88129856467|-796.88129856467|-796.88129856467|-796.88129856467|-796.88129856467|-796.88129856467|-796.88129856467|-818.78200586504|-821.96079237895|-821.96079237895|-827.56363405604|-841.44627077733|-850.9269680729|-850.99664886846|-850.99664886846|-850.99664886846|-850.99664886846|-850.99664886846|-850.99664886846|-850.99664886846|-850.99664886846|-850.99664886846|-852.28350118414|-860.2222346599|825.24359658826|825.24359658826|825.24359658826|825.24359658826|825.24359658826|825.24359658826|825.21399173327|819.81446604803|814.8752398017|814.8752398017|814.8752398017|814.8752398017|814.8752398017|814.8752398017|814.8752398017|814.8752398017|807.39640834629|800.0509985586|789.71664702063|789.71664702063|789.71664702063|789.71664702063|789.55183205743|786.00868166971|784.64890217988|784.64890217988|784.64890217988|784.64890217988|784.64890217988|778.33932246333|767.41479893929|761.44030190845|756.84689636352|756.84689636352|756.84689636352|756.84689636352|755.09100681016|750.2317067856|746.77300577632|-762.75696685253|-762.75696685253|-762.75696685253|-762.75696685253||-762.75696685253|-762.75696685253|-762.75696685253|-762.75696685253|-762.75696685253|-762.75696685253|-762.75696685253|-762.75696685253|-762.75696685253|-762.75696685253|-762.75696685253|-762.75696685253|-762.75696685253|-762.75696685253|-762.75696685253|-762.75696685253|-762.75696685253|-762.75696685253|-762.75696685253|-762.75696685253|-762.75696685253|-762.75696685253|-762.75696685253|-762.75696685253|-762.75696685253|-762.75696685253|-762.95257423348|-762.95257423348|-762.95257423348|-762.95257423348||-766.63122058386|-773.07960906215|746.44287860778|746.44287860778|746.44287860778|746.44287860778|746.44287860778|746.44287860778|746.25944091503|746.25944091503|746.25944091503|746.25944091503|746.25944091503|733.22884317708|727.33036408239|720.43499685747|720.43499685747|720.43499685747|715.69777347227|710.22750315821|705.91333426542|704.90481693553|703.85872196939
00624|993158|/indices/isx-main-60|INDICES:IRAQ|594.97646458706|-598.23358261339|-598.23358261339|594.28358986652|594.28358986652|591.78025734028|||591.78025734028|-596.39477115108|-596.39477115108|-596.80494675168||-596.80494675168|-598.43662838945|-598.92178816276|-603.55421123987|-606.04247348049|-607.51582104127|601.82175959801|595.7642082556|589.68134820284||581.5459058265|578.85989183631|574.42434813409|569.88929713467|568.62362631933|565.67517046549|563.26013813657|554.56349712657|552.19833963499|552.15259444036|550.40291390726|548.31087344358|548.31087344358|548.31087344358|548.31087344358|548.31087344358|543.74095665823|540.74334946617|535.28149669419|527.10166028087|518.31181518838|503.89422472102|493.05471312319||486.22693683609|473.20322218984||460.80470732682|457.65297613137|451.2855469385|443.28174513349|432.86747316264|421.80944690597|406.98931736297|-174.04851183023||564.0518852374|564.0518852374||||||564.0518852374||560.25983939138|-564.5457147496|-565.73188547481|-568.64990991342|-568.8485962267|-568.8485962267|-568.8485962267|-569.57191923909|-569.57191923909|-569.57191923909|-569.57191923909|-569.57191923909|-569.57191923909|-569.57191923909||-569.57191923909|-569.57191923909|-569.57191923909|-577.30989751609|-579.25767421492|560.91367361536|556.56840839687|556.56840839687|556.56840839687|553.39710850521|548.77904769893|548.57040122697|548.57040122697|548.07487343362|544.34322281469|542.92133671034|-522.52517492254|-593.75907836446|-596.02108424986|-596.02108424986|-604.15233997597|-606.49482138172|-606.66645328221|-607.83602366643|-609.91671493536|-613.8374808418|-616.61497572917|-620.88491349184|-620.88491349184|-624.578750451|-629.66085119556|-631.67868286052|-638.60300971047||-642.54665873863|-652.01072569266|-659.02525700877|-670.68919615558|||-671.7768547779|-674.10541372892|-684.43935130036|-695.97036619094||-707.9315307395|-721.437249053||-742.73696482234|-758.65328855043|-776.84254147748|-798.23725040466|-820.48139177992|-843.18151332752|-869.89503406834|-900.21671130206|-930.11520711079|-968.01803611269|-1010.3500233066|-1058.4744657292|-1111.4516361834|-1158.3096250562|-1215.3662175104|-1289.6468985793|-1365.0910024904|-1451.619448161||-1542.1482977071|-1643.9058776607|-1759.1465521642|-1894.5672479017|-2013.9103115249|5327.4865421534|-543.55176414382|-547.48978025529||-559.35638832619|-574.89820463978|-580.8324574665|-581.44940749316|-583.2182476378|-583.63805265963|582.82330628965||581.83475411307|580.07309376278|578.73564101898|574.23957943081|-575.66820818452|-577.90802157221|-578.2222307291|575.76819162133|575.76819162133|570.22804440131|566.39976683323||||||566.39976683323||566.39976683323|565.17304686114|564.09341014517|564.09341014517|563.84491860748|-567.27344113058|-572.11829016679|-573.79586901127||571.40123034121|570.83031262955|570.80054965801|570.80054965801|570.80054965801|570.80054965801|570.80054965801|570.80054965801||563.86062320942|560.53734338807|559.91592299195|-562.5595597539|-562.5595597539|-562.5595597539|-562.5595597539|-564.72061001301|-565.01402957175|-569.18003068736|-571.31334925548|-572.5637420113|-575.39305617358|-577.48114233045|-580.7301660117|-584.22910155814|-585.19344075036|-589.59602411933|-590.42559537564|-591.80709162038|||||||||-591.80709162038|-591.80709162038|-591.80709162038|-591.80709162038|-593.65172913755|-593.65172913755|-593.65172913755|589.7924296904|589.7924296904|589.7924296904|589.7924296904|589.7924296904|587.24883053138|587.24883053138|587.24883053138|587.24883053138|585.39872500448|-591.66729054592|-591.66729054592|-596.4192157867|-604.4291335347
00625|995078|/indices/jse-market|INDICES:JAMAICA|-387566|-387566|384197|-385876|385234|-387410|-387410|-384351|-382731|-386531|-386531|-400871|-400871|388730|-389547|-389547|-387990|-387383|-388892||-391697|-391123|-391193|-390835|-393539|-393539|-395089|-395214|-393844|-401355|-401355|-401042|-400155|-395339|-394578|-398146|-398146|394700|-395448|-395448|-399054|-401660|-400465|395499|-398238|-398238|-397014|-396141|-394872|-393621|-394164|-394838|-392791|-395073|-400566|-397355|-399954|-398169|-400653|-398792|-396398||-396156|-399276|-397102|-390132||-386953|-386440|-385698|-387471|-387471|-387048|-386329|-389499|-389499|-392230|-392230|-390947|-388039|-389095|-388388|-389946|-388423|-395101|-397831|-392794|-391220|-390805|-392764|-390292|-389556|-386813|-397384|-397384|-397380|-394793|-395171|-397982|-396065|-400024|-399148|-402123|-401601|-403071|-402488|-402843|-403965|-403394|-407121|-403528|400578|-403206|402404|-402673|-402673||-404707|404135|-405665|-405665|-408391|406297|-407697|-407697|-411208|-411208|-414578|-414890|-410899|-408198|-405846|-403871|-403091|-404691|-404691|-406951|406641|-407088|406762|-408751|-408751|408309|-410378|-410378|-412025|-412025|-413912|-413912|-417468|-417865|-415195|-415715|-411881|-412952|-409567|-414361|-414361|-415752.75|-415752.75|-416061|-416824|-416729|-417042|-416088|-418049|-417901||-421732|-421658|-424135||420887|-421293|417326|-418503|-418503|-419409|-419409|-418464|-416337|-420072|-420072|-420868|-422022|-421263|-429100|-426626|-426698|-423235|-427216|424163|-426551|-426551|-425564|-419563|-431110|-431110|-435628|-435628|-438693|-438693|-437322|-434266|-428073|-426477|-428932|-426421|-427170|-423530|-424777|-424058|-424268|-425630|-420160|-422099|-422099|-422067|-421312|-423431|-423431||-424303|-424560||-424325|-430592|-428015|-427434|-426702|424663|-429532|-429532|-422743|-405873|396803|-408023|-408023|-406692|-404765|-403883|-403647|-402843|-402637|-402467|-399558|-398064|-397748|-397007|-396684|-393368|-392649
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|-438336|-438336|432586|-434587|432905|-434295|-434295|427940|-432406|-432406|-438422|-438422|-442248|440504|-441537|-441537|439592|-440922|-440922||-444575|443179|-443283|-443283|-446301|446189|-447732|446679|-451592|-451592|-452663|-453740|-453205|447833|-451244|-451244|-450249|-448535|443955|-446025|-446025|-445493|-442009|436515|-439684|-439684|-439282|-439258|-436915|-435449|-435520|-436687|-434687|-436610|-443165|-440256|-441937|-441369|-443271|-441162|-438377||-438328|-442460|-439965|-431871||-428068|-427418|-426641|-428492|-428492|-428335|-426778|-430439|-430439|-433704|-433704|-432035|-428730|-429828|-429231|-431146|-428045|-435964|-437668|-433109|-432466|-431951|-434213|-431446|-430208|-427238|-439510|-439510|-439283|-437552|-440500|438891|-441749|440861|-442783|-442783|-443279|-445055|-444029|-446186|-447699|-445860|-449775|-445867|-446739|-443617|-443763|-443763|-445851||-445851|445039|-447353|-447353|-451217|449787|-450385|-450385|-452440|-452440|-456490|-456692|-452100|-448612|-445942|-443544|-442621|-444491|-444491|-446794|446702|-446780|446677|-449051|-449051|448496|-451239|-451239|-453350|452937|-454819|-454819|-458791|-459843|-457069|-457711|-453150|-453321|-449128|-454373|-454373|-455448.65625|-455448.65625|-455490|-456749|-456518|-457037|-455895|-457386|-457186||-461133|-461596|-461426||-463484|-460077|-460028|-455660|-456759|-457850|-456996|-455561|-453898|-458112|-458112|-459102|-460450|-459268|-467701|-464466|-464689|-460664|-464446|-464446|-463917|-463173|-462541|-456886|-471552|469443|-472868|-472868|-475610|-475610|-473388|-469172|459123|-462145|459273|-461773|456233|-457678|-457678|456396|-458032|451671|-452666|-452666|-454376|-454376|452448|-453472|-453472||-454479|-454682||-454399|-454770|-451714|-451626|-450515|447721|-449056|-449056|-447339|-445922|435756|-448121|-448121|-446597|-444369|-443431|-443164|-442291|-442013|-441826|-438601|-436948|-436596|-435762|-435387|-431749|-430747
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2213.8174679347|2213.8174679347|2213.8174679347|2213.8174679347|2205.8728294977||2197.1443517984|2197.1443517984|2185.8932739167|2178.763903948|2178.763903948|2166.6881918867|2158.1062510764|2153.4018778962|2153.4018778962|2144.9132058004|2125.4357614362|-2174.1240991558|-2174.1240991558|-2174.1240991558|-2174.1240991558|-2174.1240991558|-2174.1240991558|-2174.1240991558|-2179.4616726731|-2180.5270077227|-2181.5249765712|-2189.892145192|2151.86275439|2151.86275439|2151.86275439|2151.86275439|2151.86275439|2151.86275439|2151.86275439|2151.86275439|2151.86275439|2151.86275439|2151.86275439|2151.86275439|2151.86275439|2151.86275439|2151.86275439||2151.86275439|2148.9757534353|2148.9757534353|2148.9757534353|2148.9757534353|2146.0598378014|2144.9407726681|2144.9407726681|2144.9407726681|2141.0692965627|2133.5202741755|2126.3821594566|2126.3821594566|2126.3821594566|2117.5341186888|2101.8973660344|2089.8632571824|2084.8252092608|2084.4940747429|2082.5276828784|2082.5276828784|2068.7563989448|2054.235896831|-2092.1509442006|-2092.1509442006|-2092.1509442006|-2092.1509442006|-2092.1509442006|-2092.1509442006|-2092.1509442006|-2092.1509442006|-2092.1509442006|-2092.1509442006|-2092.1509442006|-2092.1509442006|-2092.1509442006|-2092.1509442006|-2092.1509442006|-2092.1509442006|-2092.1509442006|-2092.1509442006|-2092.1509442006|-2097.115591755|-2100.8778317135|-2108.5903859316|-2110.1680693294|-2115.3433463469|-2116.4633237405|-2118.4339054184|-2118.4339054184|-2118.8786036888|-2118.8786036888|-2118.8786036888|-2118.8786036888|-2118.8786036888|-2118.8786036888|-2118.8786036888|2090.5997141758|2090.5997141758|2090.5997141758|2090.5997141758|2090.5997141758|2090.5997141758|2090.5997141758|2089.6891491059|2086.9823553434|2083.4816019657|2083.1439321971|2081.5721967989|2079.051382945|2076.5865517965||2075.4073414468|2075.4073414468|2071.3888130875|2066.8635602231|2058.5758652446|2058.5758652446|2057.9370914827|2051.3604063324|2051.3604063324|2049.9629974252|2049.9629974252|2043.9571363535|2036.0925083502|2036.0925083502|2033.8566877804|2033.8566877804|2033.8566877804|2033.8566877804|2033.8566877804|2033.8566877804|2033.8566877804|2033.8566877804|2033.8566877804|2033.8566877804|2032.926389743|2030.5793165113|2028.5886855551|2017.4117312375|2011.374913019|2011.374913019|2011.374913019|2011.374913019|2011.2511783111|2009.0205963439|2003.5963033379|2001.8908850021|-2055.7990035383|-2055.7990035383|-2055.7990035383|-2061.7450661867|-2061.7450661867|-2061.7450661867|-2061.7450661867|-2061.7450661867|-2061.7450661867|-2061.7450661867|-2061.7450661867|-2073.583358046|-2076.4885998554||-2076.4885998554|-2081.6634263802|-2110.1727076425|-2122.7907336435|-2123.8346747515|-2131.5297248758|2080.7050018529|2080.7050018529|2080.7050018529|2080.7050018529|2080.7050018529|2080.7050018529|||||2067.2561137124|2067.0466164153|2067.0466164153|2067.0466164153|2067.0466164153|2067.0466164153|2067.0466164153|2067.0466164153|2067.0466164153|2067.0466164153|2067.0466164153|2067.0466164153|2067.0466164153|2067.0466164153|2067.0466164153|2067.0466164153|2067.0466164153|2067.0466164153|2067.0466164153|2067.0466164153|2067.0466164153|2059.7289001727|2059.7289001727|2046.6365899271|2020.8496018722|2009.7857040116|2002.206866762|1979.5637278259|1977.4249083608|1977.4249083608|1977.4249083608|1977.4249083608|1977.4249083608|1977.4249083608|1977.4249083608|1977.4249083608|1970.889377074|1927.8187563735||1885.7741634402|1855.2218555911|1824.7720663794|1818.0000498833|1810.4928329325|1805.4991912683|1793.9252556518||||1786.7269211561|1781.4492910155|1781.4492910155|1781.4492910155|1781.4492910155|1774.9264515515|1761.6281997491|1757.4752543335|1757.4752543335|1757.4752543335|1757.4752543335|1757.4752543335|1757.4752543335|1757.4752543335|1752.6649270889|1752.6649270889|1752.6649270889|1752.6649270889|1752.6649270889|1752.6649270889|1752.6649270889
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|-4335.8969886783|-4372.1388524377|4387.920470563|4387.920470563|4344.3072502783||4322.3036287815|4287.92872816|4266.619376775|4240.9028231527|4222.5605479702|4222.5605479702|4184.9304482655|4153.6356686727|4153.6356686727|4140.8827308169|4111.3921618451|4038.7452835639|4038.7452835639|4038.7452835639|4038.7452835639|4012.2214847759|4001.9617517475|-4029.6159843864|-4040.1226044219|-4040.1226044219|-4041.3520772184|-4041.3520772184|-4054.4464784332|-4054.4464784332|4036.3240904518|4036.3240904518|4033.5987615264|-4049.0708950581|-4049.0708950581|-4063.89772845|-4064.1730131649|-4077.8747357399|-4077.8747357399|-4077.8747357399|-4081.1539133604|-4081.1539133604|4117.5305540111||4117.5305540111|4112.9642874429|-4117.928461001|-4121.5184939941|4120.7509354926|4115.3709938633|-4123.2060698034|-4123.2060698034|-4123.2060698034|4116.4897835518|-4103.2106563772|-4103.2106563772|-4103.2106563772|-4104.5285504886|4096.1526576603|4035.7484227909|4017.316037259|3992.8655992842|3992.8655992842|3992.8655992842|3990.1672620085|3985.4559204608|3952.3742269443|3918.8136755544|-3936.2045807778|-3936.2045807778|-3936.2045807778|-3944.7528653607|3931.3307256444|3931.3307256444|3931.3307256444|3924.3797613496|3921.3845675289|3921.3845675289|3921.3845675289|-3938.673334285|-3938.673334285|-3938.673334285|-3947.7649135285|-3952.3987320455|-3958.661680308|-3958.661680308|-3968.8195916182||-3998.3766524005|-3998.3766524005|-4006.824155879||-4013.9901373916|-4016.5978468848||-4027.5300292969|-4027.5300292969||-4027.5300292969||-4027.5300292969|-4027.5300292969|-4027.5300292969||-4042.6000976562||-4021.3200683594|-4045.0300292969|4022.0500488281|-4032.5700683594||4024.6999511719|-4026.0500488281|-4026.0500488281|||-4037.8798828125|-4037.8798828125||-4023.5900878906||-4008.5200195312|-4024.2099609375|-4014.6999511719|-4011.0100097656|-4006.7199707031||-4037.3200683594|-3988.9399414062|-3979.5700683594||-3968.9399414062||-3970.4599609375||-3943.1799316406|-3990.0200195312||-3989.4099121094|-4003.1398925781|-4003.1398925781|-4001.1899414062|-3996.669921875|-4005.5500488281|-3948.4599609375|-3975.4499511719|-3975.4499511719|-4026.2399902344|4012.0600585938|-4024.8400878906|-4024.8400878906|-4011.8400878906|-3972.9099121094|3845.3999023438|-3879.580078125|-3879.580078125|-3899.8500976562|-3902.7800292969|-3895.3200683594|-3885.7800292969|-3861.7800292969|3800|-3863.3200683594|-3863.3200683594|-3919.3701171875||3842.580078125|-3968.2399902344|-3968.2399902344|-4026.0100097656|-4035.5600585938|-4016.4599609375|-4125.830078125|-4125.830078125|4111.16015625|-4151.4799804688|-4151.4799804688|-4217.4399414062|||||-4217.4399414062|-4170.9599609375|-4110.009765625|-4104.7700195312|-4080.2700195312|-4072.8000488281|-4061.6599121094|-4094.5700683594|-4068.2199707031|-4134.3901367188|-4126.9399414062|-4161.990234375|-4141.0200195312|-4196.8598632812|4170.580078125|-4176.7900390625|4150.6098632812|-4199.9301757812|-4199.9301757812|-4219.7099609375|-4301.3901367188|-4272.830078125|-4264.33984375|-4260.9301757812|-4126.3198242188|-4074.9899902344|-4045.8601074219|-3996.6799316406|3852.25|-3921.2700195312|-3921.2700195312|-3925.2600097656|-3976.8200683594|-3967.0700683594|3922.8400878906|-3926.3000488281|-3926.3000488281|-3833.4499511719||-3711.6398925781|-3603.7399902344|-3510.0300292969|3473.0600585938|-3475.3798828125|-3475.3798828125|-3433.1899414062||||-3411.9599609375|-3396.2099609375|-3365.1101074219|3357.8200683594|-3391.9299316406|-3391.9299316406|-3322.5900878906|-3280.9799804688|-3264.1298828125|-3250.080078125|-3251.7800292969|-3237.1899414062|-3239.5600585938|-3269.9499511719|-3263.1000976562|-3216.9699707031|-3200.0500488281|-3191.6298828125|-3169.669921875|-3225.8200683594|-3225.8200683594
00629|993152|/indices/kase|INDICES:KZ|-3442.153877424|-3442.153877424|-3442.153877424|-3442.153877424||||-3442.153877424|-3442.153877424|-3442.153877424|-3442.153877424|-3442.153877424|-3442.153877424|-3442.153877424|-3442.153877424|||-3442.153877424|-3481.6082714651|-3573.9652994577|-3585.6152561229|-3585.6152561229|-3585.6152561229|-3585.6152561229|-3585.6152561229|-3585.6152561229|-3585.6152561229|-3585.6152561229|-3585.6152561229|-3585.6152561229|-3585.6152561229|-3585.6152561229|-3585.6152561229|-3585.6152561229|-3585.6152561229|-3585.6152561229|-3585.6152561229|-3585.6152561229|-3585.6152561229|-3585.6152561229|-3585.6152561229|-3585.6152561229|-3585.6152561229|-3585.6152561229|-3585.6152561229|-3585.6152561229|-3633.495371929|-3641.4771303769|-3641.5049735435|-3641.5049735435|-3669.713940873|-3702.413194937|-3756.8569413482|-3756.8569413482|-3756.8569413482|-3756.8569413482||||-3756.8569413482|||-3756.8569413482|-3756.8569413482|-3756.8569413482|-3756.8569413482|-3756.8569413482|-3756.8569413482|-3756.8569413482|-3756.8569413482|-3756.8569413482|-3782.1243982645|||-3797.6440505917|-3797.6440505917|-3812.7712948567|-3812.7712948567|-3821.0465152271|-3821.6558320038|-3821.6558320038|-3821.6558320038|3675.4458433439|3675.4458433439||3675.4458433439|3675.4458433439|3675.4458433439|3675.4458433439|3675.4458433439|3675.4458433439|3675.4458433439|3675.4458433439|3675.4458433439|3668.0624817156|3668.0624817156|3648.1522963073|3643.4119074638|3634.4170662358|3631.6728253315|3613.1154358067|3598.5407698074|3598.5407698074|3598.5407698074|3598.5407698074|3598.5407698074|3598.5407698074|3598.5407698074|3592.4819724206|3585.844191272|3585.844191272|3579.0309610286|3579.0309610286|3579.0309610286|3579.0309610286|3579.0309610286|3505.7243289857|3489.1794166465|3458.7704645681|3390.3981724368|3316.5836491702|3302.2972620989|3288.7414647236|3288.6732581708|3288.6732581708|3288.6732581708|3288.6732581708|3288.6732581708|3288.6732581708|3288.6732581708|3288.6732581708|3288.6732581708|3288.6732581708|3288.6732581708|3288.6732581708|3288.6732581708|3288.6732581708|3288.6732581708|3288.6732581708|3241.724694951|3234.6325142468|3179.6345156128|3170.5243397216|3162.0159628634|3157.8917463891|3151.2351191432|3149.7985427546|3118.7412193802|3075.4206636776|3047.2007618336|3015.431903882||-3166.8147688998|-3166.8147688998|-3166.8147688998|-3166.8147688998|-3166.8147688998|-3166.8147688998|-3166.8147688998|-3166.8147688998|-3166.8147688998|-3166.8147688998|-3166.8147688998|-3166.8147688998|-3166.8147688998|-3183.490368222|-3207.298095225|-3212.7411786994|-3212.7411786994|-3220.5240391582|-3221.992449108|-3239.406445732|-3248.2907156295|-3248.2907156295|-3248.2907156295|-3257.8957553345|-3257.8957553345|-3273.4459537354|-3299.5927806261|-3309.2265433606||-3328.9083717461|-3332.6774120709|-3332.6774120709|-3355.7147788997|-3355.7147788997|-3369.7375445891|-3400.0532450729|-3421.4996722598|-3433.5092115821|||-3441.6262968317|-3452.6220463928|3312.5445392164|3312.5445392164|3312.5445392164|3312.5445392164|3312.5445392164|3312.5445392164|3312.5445392164|3312.5445392164|3312.5445392164|3312.5445392164|3312.5445392164|3312.5445392164|3312.5445392164|3312.5445392164|3312.5445392164|3312.5445392164|3312.5445392164|3308.2506192031|3306.3307525651|3283.0398254412|3266.7022373551|3266.7022373551|3264.7147526602|3248.1629847266|3243.8106901913|3243.8106901913|3243.8106901913|3233.826982157|3228.0927243151|3220.8752031235|3205.6036192475|3180.5906913079|3163.2684520392|3153.688852613|3153.688852613|3153.688852613|3153.688852613|||3153.688852613|3153.688852613|3153.688852613||3153.688852613|3153.688852613|3153.688852613|3153.688852613|3153.688852613|3153.688852613|3153.688852613|3153.688852613|3153.688852613|3153.688852613|3153.688852613|3153.688852613|3153.688852613|3153.688852613|3153.688852613
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|-211.13613136501|-211.13613136501|-211.13613136501|-211.13613136501|-211.2945828779|-212.04201764078|-212.04201764078|-212.04201764078|-212.04201764078|-212.04201764078|-212.04201764078|-212.04201764078|-212.04201764078|-212.04201764078|-212.04201764078|-212.67910545394|-212.67910545394|-212.67910545394|-212.67910545394|-212.67910545394|-212.85011808657|-214.08033307717|-214.08033307717|-214.78481222441|205.26124961154|205.26124961154|205.26124961154|204.27726774528|204.27726774528|204.27726774528|204.27726774528|204.27726774528|204.27726774528|204.27726774528|204.27726774528|204.27726774528|204.27726774528|204.27726774528|203.88752354863|-210.92026679025|-210.92026679025|-210.92026679025|-210.92026679025|-210.92026679025|203.48318462189|203.48318462189|203.48318462189|203.48318462189|203.48318462189|203.48318462189|203.48318462189|203.48318462189|203.48318462189|203.48318462189|203.48318462189|203.48318462189|203.48318462189|203.48318462189|203.48318462189|202.53687010668|201.50874361355|199.60073016993|199.60073016993|198.90410627985|198.90410627985|198.19081886491||198.19081886491|196.73591537698|195.31823645944|193.31804393524|-203.56671113804|-203.56671113804|-203.56671113804|-203.56671113804|-203.56671113804||-203.56671113804|-203.56671113804|-203.56671113804|-203.56671113804|-204.30245515853|-206.01828513709|-206.41198365519|-209.07942726689|-209.59770194775|-211.92092834489|-211.92092834489|-211.92092834489|-212.7254792957|-213.05942384717|-213.91824766791|-214.31166090024|-214.31166090024|-214.31166090024|-214.31166090024|-214.31166090024|-214.31166090024|-214.31166090024|-214.31166090024|-214.31166090024|-214.31166090024|-214.31166090024|-214.31166090024|-214.65461661035|-214.79346218831|-215.55884616382|-215.57871487414|-215.80080003512|-215.84589523488|-216.57599114503|-216.58046482831|-216.58046482831|-216.58046482831||-216.58046482831|-216.58046482831|-216.58046482831|-216.58046482831|-217.81884329881|-218.27594188149||-219.36937929188|-220.55987025406|-221.21541522505|-222.41274363679|-222.41274363679|-222.41274363679|-222.41274363679|-222.41274363679|-222.41274363679|-222.41274363679|-222.41274363679|-222.41274363679|-222.41274363679|-222.41274363679|-222.41274363679|-222.41274363679|-222.41274363679|-222.41274363679|-222.41274363679|-222.41274363679|-222.41274363679|-222.41274363679|-222.41274363679|-222.41274363679|-223.28638656583|-224.14043307797|217.00425212653|217.00425212653|217.00425212653|217.00425212653|217.00425212653|215.95138918329|215.07044458402|215.07044458402|215.07044458402|215.07044458402|215.07044458402|215.07044458402|212.72493161109|211.10825632841|209.7852806386|208.70808753004|208.33343123319|207.7314707306|207.7314707306|206.89384911093|205.63871926767|204.92613642155|204.92613642155|204.92613642155|204.92613642155|204.38737447989|204.33819299421|204.33819299421|204.33819299421|204.21833646771|204.21833646771|204.21833646771||204.21833646771|203.75870766106|203.67542008282|203.67542008282|203.67542008282|203.67542008282|203.67542008282|202.09492035841|199.98157671794|198.91008608987|198.11287014407|197.75937491475|197.75937491475|197.75937491475|197.75937491475|197.75937491475|197.27430376541|196.95909654636|196.95909654636|196.95909654636|196.14879695745|196.14879695745|196.14879695745|196.14879695745|195.91088710197|195.6392395983|195.6392395983|195.35082425121|194.86591454615|193.41768689807|192.03464302151|191.43849801055|191.27887735358|191.27304658876||191.27304658876|191.27304658876|191.27304658876|191.27304658876|190.27172480674|187.85857572657|187.17945816188|187.17945816188|187.17945816188|187.17945816188|187.17945816188||187.17945816188|187.17945816188|187.17945816188|187.04884457223|186.19760179113|184.91455978366|-190.85991093268|-190.85991093268|-190.85991093268|-190.85991093268|-190.85991093268|-190.85991093268|-190.85991093268|-190.85991093268|-190.85991093268|-190.85991093268|-190.85991093268|-190.85991093268|-190.85991093268|-190.85991093268|-190.85991093268|-190.85991093268|-190.85991093268|-190.85991093268
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|-223.97851128227|-223.97851128227|-223.97851128227|-223.97851128227|-223.97851128227|-223.97851128227|-223.97851128227|-223.97851128227|-224.52056571782|-225.47673704161|-225.66510647921|-225.66510647921|-225.71050664118|-225.71050664118|-226.24111282749|-228.03519365877|-228.03519365877|-228.03519365877|-228.03519365877|-228.03519365877|-228.03519365877|-228.03519365877|-228.03519365877|-228.03519365877|217.59869414111|217.59869414111|217.59869414111|217.59869414111|217.59869414111|217.59869414111|217.59869414111|217.59869414111|217.59869414111|217.59869414111|217.59869414111|217.59869414111|-225.85115815983|-225.85115815983|-225.85115815983|-225.85115815983|-225.85115815983|-225.85115815983|-225.85115815983|-225.85115815983|-225.86849977557|-228.10833572882|218.99383697577|218.99383697577|218.99383697577|218.99383697577|218.99383697577|218.99383697577|218.99383697577|218.99383697577|218.99383697577|218.99383697577|218.99383697577|218.99383697577|218.99383697577|217.12482367697|216.44404136616|216.44404136616|216.44404136616|216.44404136616|216.44404136616|216.44404136616||216.44404136616|214.6555912437|212.45233370882|-222.01956176085|-222.01956176085|-222.01956176085|-222.01956176085|-222.01956176085|-222.01956176085||-222.01956176085|-222.01956176085|-222.01956176085|-222.01956176085|-223.35951401705|-225.70667793479|-227.4785384307|-228.83670628177|-229.48333868687|-229.48333868687|-229.48333868687|-229.48333868687|-230.55981333725|-230.89368314734|-231.62465614733|-234.11572884914|-235.08089213161|-235.08089213161|-236.33432594701|-236.6853157768|-236.6853157768|-236.6853157768|-236.6853157768|-236.6853157768|-236.6853157768|-236.6853157768|-238.48424283766|-239.6941517912|-240.57572227966|-241.69821191109|-241.69821191109|-241.69821191109|-241.69821191109|-242.13301791391|-242.38455782371|-242.38455782371|-242.38455782371||-242.38455782371|-242.38455782371|-242.38455782371|-242.38455782371|-242.85894913626|-243.07772133033||-244.2063529986|-245.60833627209|-245.60833627209|-245.60833627209|-245.60833627209|-245.60833627209|-245.60833627209|-245.60833627209|-245.60833627209|-246.10458624579|-246.10458624579|-246.10458624579|-246.10458624579|-246.10458624579|-246.10458624579|-246.10458624579|-246.10458624579|-246.10458624579|-246.10458624579|-246.10458624579|-246.10458624579|-246.10458624579|-246.10458624579|-246.10458624579|-247.54065304572|-248.73683485251|238.42248528155|238.42248528155|238.42248528155|238.42248528155|238.42248528155|238.42248528155|238.01617903428|238.01617903428|238.01617903428|238.01617903428|238.01617903428|238.01617903428|237.03075594059|234.84028661639|233.43365518683|232.19627848857|231.33753131488|231.05336256667|230.46318595325|229.59013828858|229.59013828858|229.59013828858|229.59013828858|229.59013828858|229.59013828858|229.59013828858|229.59013828858|229.59013828858|229.59013828858|228.53071853435|228.51746486862|228.10051180742||227.81050866796|227.81050866796|226.82333113036|226.27701330359|226.27701330359|226.27701330359|226.27701330359|225.38778930433|223.54031812623|222.78924456653|221.83416208754|220.58983699787|220.58983699787|220.50092837003|220.24825696578|220.00858309331|220.00858309331|220.00858309331|220.00858309331|220.00858309331|220.00858309331|220.00858309331|220.00858309331|220.00858309331|219.3217587213|218.64917974784|218.33353752907|217.75781869685|216.93793524551|216.93793524551|216.93793524551|216.93793524551|216.93793524551|216.93793524551||216.93793524551|216.93793524551|216.93793524551|216.93793524551|216.93793524551|212.55214986588|-222.25720569395|-222.25720569395|-222.25720569395|-222.70634345769|215.08003833783||215.08003833783|215.08003833783|215.08003833783|215.08003833783|214.27949256911|212.86387422365|211.75875788576|211.23583826364|210.75481239227|209.76813057692|209.73515244359|207.57571666367|206.80415120438|206.80415120438|206.80415120438|206.80415120438|206.62960821076|-215.75777126569|-215.75777126569|-215.75777126569|-215.75777126569|-215.75777126569|-215.75777126569|-215.75777126569
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|-158.97999572754|-159|-160.42999267578|-159.36000061035|-160.86000061035|-160.86000061035|156.88999938965|-157.67999267578|-157.67999267578|-159.17999267578|-159.47999572754|-159.21000671387|-159.05000305176|-157.85000610352|-160.44000244141|-160.44000244141|-164.63999938965|-164.63999938965|-164.36000061035|-162.47999572754|-160.5299987793|-160.25|157.53999328613|-163.46000671387|-163.46000671387|-167.03999328613|-167.03999328613|-166.9700012207|-166.61999511719|165.0299987793|-167.13999938965|-167.13999938965|-168.61999511719|167.47999572754|-168.83000183105|166.83999633789|-167.02000427246|-167.02000427246|-166.61999511719|-165.92999267578|-165.25|-163.28999328613|-161.03999328613|-160.02000427246|-161.94999694824|-161.94999694824|-164.66000366211|-164.66000366211|163.07000732422|-164.30000305176|-164.30000305176|-165.08999633789|164.86000061035|-165.83999633789|-165.83999633789|-168.10000610352|-168.10000610352|-171.74000549316|-171.80000305176|-170.66999816895|-169.24000549316|-167.10000610352|165.27000427246|-167.88000488281|-167.88000488281|-170.57000732422||-170.57000732422|-170.11999511719|-166.78999328613|-164.91999816895|-164.08999633789|-163.63999938965|-163.30999755859|-163.13000488281|-163.11000061035||-162.77000427246|-160.0299987793|-158.96000671387|-157.5299987793|-160.0299987793|-160.0299987793|-163.19999694824|-163.19999694824|-164.77000427246|-164.77000427246|-164.77000427246|-162.13999938965|-161.83999633789|-164.80999755859|-164.80999755859|-169.5|-169.5|-170.53999328613|-170.53999328613|-171.4700012207|-171.4700012207|-172.47999572754|-172.47999572754|170.41000366211|-170.94000244141|-170.94000244141|-173.39999389648|-175.03999328613|-174.85000610352|-175.83000183105|-177.96000671387|-177.85000610352|-175.82000732422|-175.77000427246|-178.53999328613|-178.53999328613|-177.38999938965||-176.35000610352|-178.86000061035|-178.86000061035|-177.10000610352|-176.16999816895|-176.08999633789||-175.82000732422|-179.49000549316|-179.49000549316|-179.69000244141|-181.91999816895|-181.22999572754|-178.30999755859|-177.03999328613|-177.19999694824|-178.07000732422|-177.80999755859|-178.33000183105|-178.19999694824|-178.19999694824|-182.75|-182.75|-180.52000427246|-179.80999755859|-180.30000305176|-180.30000305176|-180.13999938965|-179.97999572754|-178.74000549316|-177.64999389648|-179.4700012207|-179.4700012207|-182.0299987793|-182.0299987793|-185.71000671387|-185.71000671387|-187.19999694824|-187.39999389648|-187.2200012207|-188.19999694824|-187.86000061035|-186.33000183105|-184.4700012207|-187.46000671387|-187.46000671387|-182.96000671387|-181.17999267578|-180.66999816895|-180.55999755859|-180.5299987793|-180.46000671387|-178.5|-175.88999938965|175.16000366211|-176.16000366211|-176.16000366211|-177.52000427246|-177.80999755859|-176.91999816895|-179.44999694824|178.97999572754|-179.00999450684|-179.00999450684|-178.88999938965||-178.61000061035|-178.64999389648|-178.7799987793|-176.14999389648|-174.83999633789|-174.44000244141|-175.63999938965|-175.63999938965|-174.80000305176|-173.92999267578|-173.9700012207|-171.21000671387|-174.86999511719|-173.5299987793|-172.08999633789|-171.83000183105|-171.61999511719|-171.61000061035|-172.94000244141|-172.94000244141|-172.69999694824|-172.38000488281|-173.47999572754|-174.16999816895|-173.33999633789|172.33000183105|-172.47999572754|-172.47999572754|-171.77000427246|-171.53999328613|-170.17999267578|-169.86999511719|-170.94000244141|-171.19000244141||-169.9700012207|-172.69000244141|-168.94000244141|-174.72999572754|-174.72999572754|-172.19999694824|-165.75999450684|-163.92999267578|-161.58000183105|-164.44000244141|-164.44000244141||-167.39999389648|-167.39999389648|-168.94999694824|-171.44999694824|-171.08999633789|169.69000244141|-170.07000732422|-170.07000732422|169.14999389648|-169.19000244141|-169.19000244141|-168.03999328613|-166.41999816895|-166.08000183105|-165.61000061035|-166.17999267578|-166.17999267578|163.72999572754|-165.08000183105|-165.08000183105|-164.32000732422|-161.38000488281|-160.05000305176|-159.41000366211
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|-6678.9075185425|-6678.9075185425|-6678.9075185425|-6678.9075185425|-6678.9075185425|-6678.9075185425|-6678.9075185425|-6685.3369129639|-6718.9232108996|6511.2076459487|6511.2076459487|6511.2076459487|6511.2076459487|6511.2076459487|6511.2076459487|6511.2076459487|6511.2076459487|6511.2076459487|6511.2076459487|6511.2076459487||||6511.2076459487|6511.2076459487|6511.2076459487|6511.2076459487|6511.2076459487|6511.2076459487|6511.2076459487|6511.2076459487|6511.2076459487|6511.2076459487|6511.2076459487|6455.7379334326|6431.1368476942|6423.8225845617|6423.8225845617|6364.4232601901|6301.527960541|6251.1117964345|-6399.9414506442|-6399.9414506442|-6399.9414506442|-6399.9414506442|-6401.7818961151|6268.1842643511|6268.1842643511|6268.1842643511|6268.1842643511|6268.1842643511|6268.1842643511|6262.0479998866|6250.0610643271|6227.4200085405|6195.8206529357|6146.8602686698|6082.503407246|6029.2761925129|6007.7335570022|-6135.484048305|-6135.484048305||-6135.484048305|-6135.484048305|-6135.484048305|-6135.484048305|-6135.484048305|-6135.484048305|-6135.484048305|-6135.484048305|-6135.484048305|-6135.484048305|-6135.484048305|-6135.484048305|-6135.484048305|-6135.484048305|-6135.484048305|-6135.484048305|-6135.484048305|-6135.484048305|-6135.484048305|-6135.484048305|-6135.484048305|-6135.484048305|-6135.484048305|-6161.8371768474|-6161.8371768474|-6321.9661122957|-6345.4746082799|-6349.5752483492|-6388.79378152|-6388.79378152|-6388.79378152|-6388.79378152|-6388.79378152|-6388.79378152|6255.4650062305|6255.4650062305|6255.4650062305|6255.4650062305|6255.4650062305|6255.4650062305|6255.4650062305|6216.4408814887|6155.2129314718|6092.7563659149|6078.2427231953|6058.1299354948|6017.6979480758|5990.8384419738|5990.8384419738|5990.8384419738||5972.8121360473|5949.7949515109|5931.6085941266|5911.417508014|5892.531525371|5892.531525371|5892.531525371|5892.531525371|5892.531525371|5859.0347026692|5850.4527837817|5846.459174905|5834.8259200732|5834.8259200732|5834.8259200732|5834.8259200732|5834.8259200732|5834.8259200732|5834.8259200732|5834.8259200732|5834.8259200732|5834.8259200732|5834.8259200732|5826.0510168782|5791.7222398907|5784.2273477085|5775.2922407264|5747.0263720745|5744.6889804579|5744.6889804579|5744.6889804579|5744.6889804579|5744.6889804579|5744.6889804579|5744.6889804579|5724.5299652657|5708.0088806772|5694.5076972802|5681.5977452419|5680.418257517|5673.3291782741|5663.9503348011|5637.223055378|5636.1035155852|5636.1035155852|5636.1035155852|5636.1035155852|5636.1035155852|5636.1035155852|5636.1035155852|5635.0209689228|5617.6844682043|||5617.6844682043|5617.6844682043|5617.6844682043|5617.6844682043|5617.6844682043|5597.1017474405|5574.7168938575|5560.4248039389|5541.7544208262|5507.5931010482||||||5444.0766715206|-5599.2369216868|-5599.2369216868|-5599.2369216868|-5599.2369216868|-5599.2369216868|-5599.2369216868|-5599.2369216868|-5624.1182539141|-5635.7713400695|-5641.5432153116|-5664.806643315|5560.9939980254|5560.9939980254|5560.9939980254|5560.9939980254|5560.9939980254|5526.8113378668|5501.5646972362|5501.5646972362|5490.9863943984|5490.9863943984|5486.2459503732|5471.4106208574|5444.0795635395|5413.0416645665|-5512.959232045|-5512.959232045|-5512.959232045|-5512.959232045|-5512.959232045|-5512.959232045|-5512.959232045|-5512.959232045|-5522.6637051675|5416.723164568|5416.723164568|5416.723164568|5416.723164568|5416.723164568|5416.723164568|5416.723164568|5416.723164568|5416.723164568||||5370.7622292943|5337.3172176621|5336.024447576|5332.572112975|5302.7842813438|5275.5256934636|5252.5532607495|5210.8868695827|5195.4257047013|5159.97810505|5127.4290956719|5081.6940038716|5042.3482638504|5012.8778723771|4997.0174330666|4963.3305137372|4917.1262978157|4890.5002755677|4887.5160231018|4887.5160231018|4887.5160231018|4878.0988038804
00635|11102|/indices/kwse|INDICES:KUWAIT|8789.3134919067|8789.3134919067|8772.7936368408|8650.3239845106|8600.7931967652|8546.0703415648|8546.0703415648|8546.0703415648|8546.0703415648|8546.0703415648|8546.0703415648|8546.0703415648|8546.0703415648|8546.0703415648|8546.0703415648|8425.1597002629|8368.1454894415|8361.9786579731|8343.8283916715|8201.3343349302||||8136.1558689821|8136.1558689821|8098.7758485697|8098.7758485697|8089.2777440705|8078.7101344707|8027.2637019293|7991.700144074|7991.700144074|7991.700144074|7991.700144074|7979.5439426343|7963.3713620415|7950.3001208412|7950.3001208412|7931.8978664729|7929.3153106209|7912.7575988236|7911.4038810405|7911.4038810405|7911.4038810405|7911.4038810405|7911.4038810405|7911.4038810405|7911.4038810405|7911.4038810405|7911.4038810405|7911.4038810405|7911.4038810405|7911.4038810405|7833.9050012863|7751.6543200056|7682.8005356833|7652.8727740232|7605.8892096351|7581.627577763|7561.6928869675|-7680.7320263276|-7680.7320263276||-7680.7320263276|-7680.7320263276|-7680.7320263276|-7680.7320263276|-7680.7320263276|-7680.7320263276|-7680.7320263276|-7680.7320263276|-7680.7320263276|-7708.4118868918|-7745.2414018936|-7745.2414018936|-7745.2414018936|-7745.2414018936|-7745.2414018936|-7745.2414018936|-7745.2414018936|-7745.2414018936|-7745.2414018936|-7745.2414018936|-7745.2414018936|-7745.2414018936|-7745.2414018936|-7745.2414018936|-7745.2414018936|-7910.8904302724|-7920.3820325749|-7920.3820325749|7795.7100892099|7795.7100892099|7795.7100892099|7795.7100892099|7795.7100892099|7795.7100892099|7795.7100892099|7795.7100892099|7743.0748495562|7703.4406151753|7697.7981119135|7692.9090349386|7643.1583243944|7643.1583243944|7643.1583243944|7613.5191777126|7601.2301301841|7545.2028844493|7502.1732353256|7476.3574412635|7476.3574412635|7476.3574412635||7444.1900985827|7431.1578352308|-7510.9355081982|-7510.9355081982|-7510.9355081982|-7510.9355081982|-7510.9355081982|-7521.7262211317|7426.7375487456|7426.7375487456|7426.7375487456|7426.7375487456|7426.7375487456|7426.7375487456|7426.7375487456|7425.9581882092|7425.9581882092|7425.9581882092|7425.2452091214|7412.0111427304|7411.7671074673|7411.7671074673|7411.7671074673|7398.0636317779|7380.9040353087|7360.8351043361|7355.2681714846|7347.2923674624|7347.2923674624|7347.2923674624|7347.2923674624|7347.2923674624|7347.2923674624|7347.2923674624|7347.2923674624|7347.2923674624|7347.2923674624|7347.2923674624|7331.8034226145|7300.6274194415|7243.5083577562|7196.0685311874|7177.5993715116|7177.5993715116|7177.5993715116|7110.6044177819|7097.5539223368|7097.5539223368|7097.5539223368|7083.9416411381|7068.5707362472|7054.9860665333|||7043.365372655|7043.365372655|7043.365372655|7043.365372655|7043.365372655|7006.2833296427|6990.4241857141|6982.9152464965|6921.2033012288|-7020.840499871||||||-7020.840499871|-7020.840499871|-7035.7188822351|-7049.1868745725|-7049.1868745725|-7049.1868745725|-7049.1868745725|-7052.5509272594|-7081.3572314601|-7095.8718316136|-7096.5567009249|-7116.0015464428|6953.2821189633|6946.304296678|6930.6115629802|6930.6115629802|6928.9611441967|6892.5278175537|6878.721441786|6878.721441786|6853.5143841024|6843.8711798187|6826.3226053975|6800.2882735754|6773.8567351792|6758.7108221493|6758.7108221493|6731.5118889767|6722.3312451337|6722.3312451337|6722.3312451337|6722.3312451337|6722.3312451337|6722.3312451337|6722.3312451337|6722.3312451337|6722.3312451337|6722.3312451337|6722.3312451337|6722.3312451337|6704.6269290328|6704.6269290328|6703.988637309|6703.988637309||||6670.1261906433|6670.1261906433|6670.1261906433|6670.1261906433|6604.3206588745|6563.6506343888|6563.6506343888|6537.1122228886|6525.678403036|6516.7940101007|6490.9375448602|6469.8757383654|6469.8757383654|6469.8757383654|6467.259148314|6440.422409802|6432.9631402279|6432.9631402279|6432.9631402279|6432.9631402279|6432.9631402279|6432.9631402279
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|7931.9444529488|7931.9444529488|7916.446636089|7823.4822649253|7799.6587506348|7799.6587506348|7799.6587506348|7799.6587506348|7799.6587506348|7799.6587506348|7799.6587506348|7799.6587506348|7799.6587506348|7799.6587506348|7799.6587506348|7708.347667806|7662.115355722|7657.1692157762|7644.4925151419|7537.6128857479||||7501.8139467664|7501.8139467664|7471.5909336284|7471.5909336284|7469.9712137533|7469.9712137533|7427.7585154984|7394.3507597799|7394.3507597799|7394.3507597799|7394.3507597799|7376.13498591|7354.6140142923|7338.6302965077|7338.6302965077|7313.2891966405|7295.2841388453|7275.9385125625|7272.6548169986|7272.6548169986|7272.6548169986|7272.6548169986|7272.6548169986|7272.6548169986|7272.6548169986|7272.6548169986|7272.6548169986|7272.6548169986|7272.6548169986|7272.6548169986|7216.5526341217|7154.9759085727|7100.0129995426|7065.2390533112|7021.3504129673|6992.7343998248|6974.5199386074|-7070.0934409437|-7070.0934409437||-7070.0934409437|-7070.0934409437|-7070.0934409437|-7070.0934409437|-7070.0934409437|-7070.0934409437|-7070.0934409437|-7070.0934409437|-7070.0934409437|-7103.3921804756|-7128.2665856748|-7128.2665856748|-7128.2665856748|-7128.2665856748|-7128.2665856748|-7128.2665856748|-7128.2665856748|-7128.2665856748|-7128.2665856748|-7128.2665856748|-7128.2665856748|-7128.2665856748|-7128.2665856748|-7132.9950101647|-7132.9950101647|-7285.7864750528|-7301.9934147787|-7301.9934147787|-7353.1464618819|7214.6194215771|7214.6194215771|7214.6194215771|7214.6194215771|7214.6194215771|7214.6194215771|7214.6194215771|7176.4270971082|7151.8357140411|7151.8357140411|7151.8357140411|7109.1425468512|7099.5867436801|7084.8256570404|7044.4694257915|7036.5807476242|6990.8888189748|6950.798394781|6926.1465165329|6926.1465165329|6926.1465165329||6899.1578862085|6876.8409564643|6856.7820794482|6834.9458543348|-6912.9169696304|-6912.9169696304|-6912.9169696304|-6924.2103970286|6833.8336354631|6824.4812475197|6816.8377522355|6811.9484179556|6811.9484179556|6807.8942111399|6804.7458737058|6803.9465294184|6803.9465294184|6803.9465294184|6799.6151487896|6790.7677462223|6790.7677462223|6790.7677462223|6790.7677462223|6779.1503332591|6758.2483629094|6749.2922890834|6744.795387393|6726.0476034317|6726.0476034317|6717.0375112211|6717.0375112211|6717.0375112211|6717.0375112211|6717.0375112211|6717.0375112211|6715.6311292899|6715.6311292899|6715.6311292899|6700.6928183516|6679.5150238629|6636.6315477817|6597.1707952783|6575.7554499488|6575.7554499488|6575.7554499488|6525.4697599257|6522.9140373794|6522.9140373794|6518.5973299441|6518.4273989396|6503.9384293773|6486.7482114609|||6483.0405686123|6483.0405686123|6483.0405686123|6483.0405686123|6483.0405686123|6456.4603051855|6439.2099365342|6429.6413031804|6384.4489143411|-6467.3129999555||||||-6467.3129999555|-6467.3129999555|-6472.0314528589|-6472.0314528589|-6472.0314528589|-6472.0314528589|-6472.0314528589|-6472.0314528589|-6499.7283612494|-6511.6781325081|-6514.1001873788|-6535.0411966969|6404.7333328802|6398.6680044155|6393.4021285704|6393.4021285704|6387.897954271|6356.6474936778|6336.7375440371|6336.7375440371|6315.5046333485|6309.3114632691|6292.3589012452|6268.3304469131|6242.1704130198|6223.3903361693|-6304.9208396598|-6304.9208396598|-6304.9208396598|-6304.9208396598|-6304.9208396598|-6304.9208396598|-6304.9208396598|-6304.9208396598|-6328.8986163321|-6332.0232835547|6210.80815612|6210.80815612|6210.80815612|6210.80815612|6210.80815612|6210.80815612|6210.80815612|6210.80815612||||6167.106772859|6163.3987247187|6163.3987247187|6163.3987247187|6116.9072473003|6086.1139553336|6080.1504614384|6048.6022922232|6033.695770656|6012.4953549824|5984.7069156922|5938.1341760729|5934.5659406331|5934.5659406331|5930.5920661982|5903.4269485536|5868.6404029067|5867.2911950997|5867.2911950997|5867.2911950997|5867.2911950997|5867.2911950997
00637|40819|/indices/ksx-15|INDICES:KUWAIT|-6359.804412316|-6359.804412316|-6359.804412316|-6359.804412316|-6359.804412316|-6359.804412316|-6359.804412316|-6366.582240898|-6399.1779944439|-6403.9314684359|-6411.3619777326|6247.9427308486|6247.9427308486|6247.9427308486|6247.9427308486|6226.6714770741|6226.6714770741|6226.6714770741|6226.6714770741|6226.6714770741||||6226.6714770741|6226.6714770741|6226.6714770741|6226.6714770741|6226.6714770741|6226.6714770741|6213.4533339018|6179.8886799355|6179.8886799355|6179.8886799355|6179.8886799355|6133.6445944596|6114.5581214482|6097.1452271733|6086.2669136561|6048.8066618749|6007.1265698349|5978.5371231183|5978.5371231183|5978.5371231183|5978.5371231183|5978.5371231183|5978.5371231183|5978.5371231183|5978.5371231183|5978.5371231183|5978.5371231183|5978.5371231183|5978.5371231183|5969.6538238641|5963.6099616286|5955.3060446046|5924.8544267308|5884.5711349527|5836.5347137495|-5935.3858646767|-5935.3858646767|-5935.3858646767|-5935.3858646767||-5935.3858646767|-5935.3858646767|-5935.3858646767|-5935.3858646767|-5935.3858646767|-5935.3858646767|-5935.3858646767|-5935.3858646767|-5952.223009363|-5953.3833708007|-5953.3833708007|-5953.3833708007|-5953.3833708007|-5953.3833708007|-5953.3833708007|-5953.3833708007|-5953.3833708007|-5953.3833708007|-5953.3833708007|-5953.3833708007|-5953.3833708007|-5953.3833708007|-5963.1821524522|-5991.4888920368|-5991.4888920368|-6121.7206222284|-6147.0793914517|-6147.9588724464|6035.9377206923|6035.9377206923|6035.9377206923|6035.9377206923|6035.9377206923|6035.9377206923|6035.9377206923|6035.9377206923|6035.3952263806|6035.3952263806|6035.3952263806|6035.3952263806|6035.3952263806|6009.642563817|5952.3981774616|5902.5682332038|5894.1063865025|5880.8166392997|5841.3649779111|5822.5347356564|5819.5406591341|5819.5406591341||5793.1478786386|5756.0829022633|5731.2269877579|5701.9768179949|5660.5500885707|5655.8746334301|5655.8746334301|5655.8746334301|5655.8746334301|5623.3740230387|5610.5442161368|5597.3643959679|5575.209137881|5554.0017167862|5541.8522764638|5539.3132027485|5539.3132027485|5539.3132027485|5530.816132315|5530.816132315|5530.816132315|5530.816132315|5530.816132315|5523.0002652893|5505.2704551079|5505.2704551079|5505.2704551079|5476.2731619254|5471.1925106463|5455.1790428622|5453.0980579968|5453.0980579968|5453.0980579968|5453.0980579968|5453.0980579968|5435.7357436943|5419.9071018314|5419.9071018314|5399.3649601512|5398.410041444|5395.3660562486|5368.2483904064|5360.5476093491|5356.6205195356|5356.6205195356|5356.6205195356|5356.6205195356|5356.6205195356|5356.6205195356|5356.6205195356|5356.6205195356|5338.7068254498|||5338.7068254498|5338.7068254498|5338.7068254498|5338.7068254498|5338.7068254498|5333.9998255866|5326.04773915|5311.4318683698|5299.500849838|5274.0113880578||||||-5379.8321128277|-5379.8321128277|-5379.8321128277|-5379.8321128277|-5379.8321128277|-5379.8321128277|-5379.8321128277|-5379.8321128277|-5398.1075144429|-5398.1075144429|-5398.1075144429|5299.9520287038|5299.9520287038|5299.9520287038|5299.9520287038|5299.9520287038|5294.8541963896|5271.2150033669|5244.3024234459|5240.2244266586|5230.0167511918|5226.695668642|5215.4227589946|5200.3951879453|-5296.2540928864|-5296.2540928864|-5296.2540928864|-5296.2540928864|-5296.2540928864|-5296.2540928864|-5299.5634038386|-5299.5634038386|-5299.5634038386|-5299.5634038386|-5320.2148172631|-5320.2148172631|-5333.4541535128|5213.8889553122|5213.8889553122|5213.8889553122|5213.8889553122|5213.8889553122|5213.8889553122|5213.8889553122||||5171.8401044268|5134.7344747537|5134.3279919558|5134.3279919558|5132.8035631106|5126.8464340552|5108.3963199572|5061.1035499524|5024.7764595825|4989.7770937636|4944.7422895116|4901.8580506292|4868.2228123311|4841.196245472|4828.7646271304|4804.052032532|4760.2482707387|4743.241866576|4730.1480331091|4730.1480331091|4730.1480331091|4711.8551279337
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|-977.81381066533|-977.81381066533|||-977.81381066533|974.91704820823|966.92416163762|965.94024415898|964.84700251606|964.71330147977|964.71330147977|964.71330147977||954.2803270463||954.2803270463|-959.45788043032|950.87771857568|950.00310880154|-958.58818667234|-961.11790299747|-962.23708921377|-964.27673134213|-968.63914405423|-968.63914405423|-974.27598308543|-980.90442717263||-980.90442717263|-980.90442717263|-980.90442717263|||-980.90442717263||-980.90442717263|-980.90442717263|-980.90442717263|-980.90442717263|-980.90442717263||-980.90442717263|-980.90442717263|-980.90442717263|-980.90442717263|-980.90442717263|-980.90442717263|-980.90442717263|-982.45168286108||-983.76537896023|980.24842875947|979.29926600445||978.24464072109|977.07283485069|975.77082832802|974.32415441395||972.71673895386||970.93072177599|||968.94625824503|966.74129876618|962.78918721416||956.80346295279|-949.54057230505|-951.82082361152|||-954.35443617426|-957.16956124397||||||||-1006.0814542251|-1008.7242598486|-1009.8894363986||1001.5902827993|1000.7942568212||||||-1001.4296540618|-1001.4296540618|-1002.5215964185|-1003.7348657037|-1008.490616841|-1009.7991649253|-1010.8163396631|-1012.7230095106|-1013.137667836|-1013.137667836|||-1013.137667836|-1020.9228833826|-1020.9228833826|-1020.9228833826|-1020.9228833826|-1020.9228833826||-1020.9228833826||-1020.9228833826|||||-1023.8828920974|-1023.8828920974|-1025.2295909713|-1025.2295909713||||-1025.2295909713|-1025.2295909713|-1025.2295909713|-1025.2295909713|-1025.2295909713|-1025.2295909713|-1025.2295909713|-1025.2295909713|-1032.9939452089|1039.6491414159|1039.6491414159|1039.1016309008||1039.1016309008|1039.1016309008||1039.1016309008|1039.1016309008|1039.1016309008||1039.1016309008|1039.1016309008||-1053.191217836|-1054.6333491363|-1056.2357172479|-1066.3629687086||-1074.0208304372|-1074.0208304372|-1074.0208304372|-1074.0208304372||-1074.0208304372|1076.8160613415||1063.5043503838|1053.4160479525|1041.0950473126|1033.0803938239||1011.947887669|984.30938663522||978.12741734118|978.12741734118|959.11674029663|949.88144755181|944.96370013352|928.37877488794|908.61025985812|898.84181705156||||890.86527035677|885.9571322649|-887.12361598469|-887.12361598469|-887.12361598469|-887.12361598469|-887.12361598469|882.42473522317|-885.43402612784|-885.43402612784|-889.40293267676|-891.05833155085|-891.05833155085|-891.05833155085|-891.05833155085|-891.05833155085|-891.05833155085|-891.94781522143|886.30258822653|886.30258822653|886.30258822653|880.19928694007|-887.7503128388|-887.7503128388|-887.7503128388|-887.7503128388|-897.39013186238|-897.39013186238|-898.39058569561|-899.23428385667|-900.19746953041|-901.97814539837|-902.95811863925|-906.80782849023|897.51069051216|-902.64914670078|-902.64914670078|-902.64914670078|-907.66281599566||-913.29300789882|-916.95837488353|-916.95837488353|917.81086465849|915.41488352896|-909.07496800818|||-916.88135958157|915.32927819929||915.05086222447|914.74151114134|914.39778771564|914.0158727982||||913.59152288992|913.12002299184|912.59613421619|903.89770256878|902.19025735723|901.47161706142|885.25863809776|880.58102258258|879.59523342509|878.49991213899|877.28288848777|875.93063998641|874.42814165156
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|-603.60443115234|-617.54559326172||-606.45837402344|-640.54956054688|581.146484375|-585.52001953125|-585.52001953125|-591.60998535156|-621.69000244141|-603.39001464844|-598.20465087891|-592.9404296875|563.23718261719|-579.0126953125|-579.0126953125||-571.05206298828|-569.22998046875|-547.41998291016|-545.34997558594|-554.92999267578|-554.92999267578|-565.09002685547|-566.29998779297|-533.61999511719|-555|-555|-571.55999755859|-571.55999755859|558.71002197266||-566.11999511719|-566.11999511719||-558.80999755859|-557.86999511719|-560.03002929688|-557.78997802734||-568.78002929688|-568.78002929688|-567.90997314453|-567.47998046875|-570.89001464844|-549.19000244141|-568.21002197266|-553.76000976562|-564.10998535156|-549|-558.70001220703|-539.90002441406|-613.45001220703||593.41998291016|-600.48999023438|-600.48999023438|-600.05999755859||-588.85998535156|-584.08001708984|-538.33001708984|||-594|-540.15997314453|-516.60998535156|||-484.04000854492||||-499.64999389648|-452.91000366211||-436.33999633789|-407.57998657227|-531.21002197266|526.47998046875|-528.78002929688|515.40002441406|-517.99627685547|514.17999267578|-517.77001953125||511.86999511719|-519.14001464844|493.20999145508|-504.30999755859|-504.30999755859||501.04998779297|-506.04998779297|497.60000610352|-498.2799987793|495.83999633789|-495.95001220703||486.16000366211||||||||||-492.48999023438|-492.48999023438|-507.82998657227|-507.82998657227|496.38000488281|-497.23001098633|487.29000854492||||||-493.82638549805|||||-493.82638549805||-468.75|-467.80999755859|-518.67999267578|403.80999755859|||-511.67999267578|||||-511.67999267578|-595.60998535156|||-595.60998535156|-595.60998535156||||-578.32000732422|-573.03997802734|||||-647.28002929688|-660.97998046875|||||||-643.07000732422|-592.78997802734|||||||||-481.04000854492||332.57000732422|||||||||||||-342.23999023438|-342.23999023438|-340.75|-339.57000732422|-344.14999389648|-344.14999389648|-348.58999633789||-348.58999633789|344.14999389648|-346.08999633789|-346.08999633789|338.7200012207|-339.92001342773|-339.92001342773|-343.48001098633|-343.48001098633|-339.39001464844||-330.26998901367||-345.16000366211|-345.79000854492|-345.75|-346.32000732422|-348.26000976562|-346.26000976562|-347.41000366211|347.16000366211|-347.98001098633|341.64001464844|-342.32000732422|-342.32000732422||-348.29000854492|-351.54998779297|-342.69000244141|-345.79998779297|-351.66000366211|-350.63000488281||||-349.10998535156||-346.5299987793||-342.23999023438|-340.79998779297|||-349.83999633789|-345.79998779297|-351.20001220703|-351.20001220703|-341.42001342773|-340.04998779297|-336.20001220703|-335.45999145508|||320.75|-325.07000732422|-325.07000732422|315.7200012207
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|||||||-45.096586817444|-45.108829730021|||-45.122432966218||||||||||-45.137547673104||||-45.154341791865|||||-45.173001923823||||||-45.193735403775|-45.216772603723||||||||-45.242369492554||||||-45.270810480143||||-45.302411577465||-45.337523907822|-45.376537608219||-45.419886164216||-45.468051226435|||-45.521567962233||-45.581031002009|||-45.647101046205|-45.720512206422|||-45.80208016222|-45.892711224216||||||||||||-45.993412404213|-46.105302604209|||||||-46.229625048649|-46.367761098027|-46.521245597336|-46.691783929901|-46.881270966085||-47.0918121174|||||-47.325746729972|-47.585674077275||-47.874482240945||||||-48.195380200578|||||-48.551933489059|-48.948103809593|||||||-49.388293054632|-49.877392215786|-50.420835728179|-51.02466185306|||||-51.743179562075||-52.485999480864||-52.49391058539|-52.49391058539||||-52.49391058539|||-52.49391058539||-52.49391058539|||||-52.49391058539||-52.49391058539||||-52.49391058539||||-52.49391058539|-52.49391058539||-52.49391058539|||-60.316646137222|||||-61.955395528989|||||||||||||||||||||-63.649477240461||-65.814107944588||-68.030608762216|-70.493387448469||||-73.229808210973||||-76.270275724866|||||||-79.648572962524|||||-83.402236559923||-87.572973890366||||||-92.207126479747|-97.356184912392|||||-103.07736094866||||-109.43422321119|-116.49740350288|||-123.70048032913||-132.42045599789||-142.10931785207||-152.87471991226|-164.83627775693|
00643|1029190|/indices/mse|INDICES:MALTA|-3657.7561035156|-3657.7561035156|-3645.5490722656|-3634.8798828125|-3641.4040527344|-3639.455078125|-3673.5129394531|-3673.5129394531|3660.7490234375|-3670.5668945312|3662.9919433594|-3686.8359375|-3686.8359375|-3741.6540527344|3721.3610839844|-3726.5358886719|-3726.5358886719|-3743.7729492188|-3743.7729492188|-3662.4780273438|-3660.1708984375|-3762.4050292969|3758.6599121094|-3763.2900390625|-3763.2900390625|-3779.6499023438|3754.1201171875|-3784.4799804688|-3784.4799804688|-3732.1999511719|-3686.4499511719|-3692.8400878906|-3686.3400878906||-3715.3601074219|-3715.3601074219|-3736.9899902344|-3765.0700683594|-3730.0900878906|-3763.580078125|-3771.2600097656|-3755.4899902344|-3781.6398925781|-3791.0100097656|-3772.9699707031|-3763.0400390625|-3751.6899414062|-3774.8898925781|-3762.9299316406|-3793.6398925781|-3823.5|-3817.7800292969|3781.919921875|-3785.8999023438|-3785.8999023438|-3818.2800292969|-3818.2800292969|-3899.7199707031|3840.3200683594|-3872.2800292969|-3872.2800292969|-3888.2099609375||-3944.6298828125|-3882|-3874.4399414062|-3835.3100585938||3795.6799316406|-3819.669921875|-3819.669921875|-3806.0600585938|-3797.5100097656|3758.6499023438|-3773.0300292969|-3773.0300292969||-3749.75|-3736.3400878906||-3760.3601074219|-3749.6499023438|-3774.2099609375|-3755.0300292969|-3762.330078125|-3756.830078125|-3758.8601074219|-3813.0400390625|-3812.7299804688|-3827.9699707031|-3828.0300292969|-3825.7399902344|-3829.3500976562|-3823.3500976562|-3926.2700195312|-3926.2700195312|-3862.7900390625|-3861|-3884.3798828125|-3872.6000976562|-3833.8400878906||-3813.1999511719|-3827.7199707031|3811.9499511719|-3822.8601074219|-3822.8601074219|-3862.4399414062|-3862.4399414062|-3878.669921875|-3891.7099609375|-3855.8500976562|-3861.1101074219|-3859.4399414062|-3893.75|-3893.75|-3903.5200195312|-3903.5200195312|-3943.3000488281|-3953.330078125|-3953.1499023438|-3958.2700195312|-3960.4699707031|-3895.5500488281|-3904.3701171875|-3892.1599121094|-3888.9899902344|-3867.2199707031|-3875.6599121094|-3884.669921875|-3880.9499511719|-3891.5900878906|-3889.2199707031|-3881.1000976562|-3874.8601074219||-3879.8701171875|-3862.0400390625|-3906.1201171875|-3906.1201171875|-3917.3601074219|-3933.3898925781|-3931.1799316406|-3905||-3891.6799316406|-3927.2399902344|-3927.2399902344|-3925.2399902344|-3890.6799316406|-3890.1101074219|-3878.1398925781|-3887.2700195312|-3901.8898925781|-3897.7900390625|-3871.0300292969|-3850.7600097656|-3877.1398925781|-3877.1398925781|-3912.080078125|-3912.080078125|-3876.669921875|-3871.1599121094|-3875.2900390625|-3870.6298828125|-3879.8400878906|-3869.4699707031|-3880.4499511719|-3863.7900390625|-3864.5900878906|-3859.6398925781|3832.4099121094|-3833.2099609375|-3833.2099609375|-3782.9399414062|-3774.8999023438|-3821.5700683594|-3853.5400390625|-3852.1298828125|-3867.3000488281|3861.3100585938|-3869.3701171875|3868.9499511719|-3923.5400390625|-3923.5400390625|-3938.6101074219|-3938.6101074219|-3923.9299316406|-3919.669921875|-3933.0300292969|-3871.25|-3893.1799316406|3876.4299316406|-3902.0300292969|3891.919921875||-3892.1201171875|-3892.1201171875|-3866.0600585938|-3847.4299316406|-3931.5500488281|-3931.5500488281|-4028.9399414062|-4028.9399414062|3998.3200683594|-4034.0100097656|-4034.0100097656|-4009.25|-3997.2700195312|-3952.6599121094|-3952.5600585938||-3992.4499511719|-3976.7800292969|-3940.6999511719|-3911.0700683594|-3971.2199707031|-3971.2199707031|-3993.75|-3993.75|-4026.7299804688|-4026.7299804688|4011.0400390625|-4027.8601074219|3964.5|-3971.6298828125|3957.830078125|-4027.4499511719|-4027.4499511719|-4017.9499511719|-4008.5600585938||-4027.9599609375|-4029.0500488281|-3976.5500488281|-3979.4699707031|-4030.330078125|-4022.919921875|-4051.0100097656|-4055.8400878906|-3963.1201171875|-4008.7199707031|-4014.1599121094|-3945.4899902344|-3879.75|-3835.8400878906|-3893.8500976562|-3905.2199707031|-3873.6101074219|-3933.7800292969|-3978.3701171875|-3975.8200683594
00644|41159|/indices/semdex|INDICES:MAURITIUS|2158.3836605468|2148.2263383246|2141.9498509628|2141.9498509628|2141.9498509628|2132.778941391|2126.7999251133|2116.0119339366|-2125.699598101|-2125.699598101|-2128.3651133414|-2132.2540818283|-2132.2540818283|-2132.2540818283|-2132.2540818283|-2137.2134654863|-2142.0682114344|-2160.9203000313|-2164.4558780729|-2167.1941939526||-2169.2558101209|-2172.5742996569|-2174.2357941066|-2192.3187425837|-2193.1919405444|2193.3501550374|2187.3679294253|-2185.3478355778|2185.3968547833|2166.0154126499|2163.6969754269|2152.7800052487|2151.8322486704|2143.3714167084|2139.1649638774|2138.3199034402|-2135.5685901056|-2135.5685901056|||2134.2603501864|2131.9561616655|-2132.5841868665|-2132.5841868665|-2133.6667560235|-2136.9498244011|2135.3024140769|2134.9360861705|2133.0888424898||2129.88875294|2128.7331629889|2127.8689875224|2115.9034214658|2109.2526351791|2108.9963904333|2103.2870592488|2098.7900376202|2098.0798595086|2093.2409680304||2091.5863608286|2091.5863608286|2091.5863608286|2081.2392941499|2076.9482554356|2066.8023964475|-2072.64244857|-2072.64244857|-2072.64244857|-2075.1394773608|2062.755557016|2062.755557016|2062.755557016|2062.755557016|2062.755557016|2062.075998681|2059.7644017462|2055.4094752475|-2040.3292133803|-2040.3292133803|-2040.3292133803|-2042.1057828792|-2045.5894735222|-2045.5894735222|-2055.2627044127|-2096.5786369559|-2113.4173440135|-2122.420394173|-2126.6073147343|-2126.6073147343|2141.3413103979|2141.3413103979|2141.3413103979|2141.3413103979|2126.6924661973|-2106.3347434582|-2106.3347434582|-2119.9906980264|2116.2269153873|2114.9598104998|-2115.7781202356||-2115.7781202356|||2123.4685237977|2123.4685237977|2120.9462547405|2116.4390623418|2110.2656248243|2109.1641165582|2092.2123539015|2088.3482805937|2087.3291713628|2082.8048640956|2082.8048640956|2080.6063431358|2077.5670793956|-2079.6083510548|-2079.6083510548|2080.9608816405|2079.470939453|2058.7377029079|2034.148473066|2026.4404827687|2018.2106302681|2007.0250628196|2003.2800990965|-1983.4787229006|-1983.6664358184|1981.9317162782|1980.8074571059|1962.4728039024|1960.0830498004|1958.3634228469|1957.5182101727|1954.1414629089|1948.8923447262|1948.8923447262|1948.8923447262|1948.8215722652|-1955.5760470924|-1956.1623776288|-1961.4768258606|-1961.4768258606|-1963.2198428617|-1965.7549108975|-1965.7549108975|-1965.7549108975|1956.9355466761|1956.9355466761|1956.9355466761|1956.9355466761|1956.9355466761|1956.3818221531|1955.9819182778|1952.1989169015|1951.815379131|1939.3304559789|1922.2171895859|-1945.2431213568|-1945.2431213568|-1945.2431213568|-1945.2431213568|-1945.2431213568|-1945.2431213568|-1945.2431213568|-1945.2431213568|-1947.9895494459|-1950.1460895536|-1952.6193872143|-1952.6193872143|-1952.6193872143|-1956.0865098822|-1962.5405597541|-1965.6856235766|-1965.7264009964|-1965.7264009964|-1985.0904509769|1944.73627522|1944.73627522|1944.73627522|1944.73627522|1931.3425790204|1922.8317202875|1907.322415174|1897.1332567146|1877.9797144919|1863.5985475149|1856.5722997019|1846.1647514049|1833.5642555757|1830.0491308155|1823.6623371908|1816.7159852793|1807.4050430512|1795.30171206|1794.4595067219|1794.4595067219|1794.4595067219|1794.4595067219|1785.1310803312|1756.3223415898|1738.7620201692|1726.6366806676|-1753.7991011873|-1753.7991011873|-1753.7991011873|-1753.7991011873|-1753.7991011873|-1753.7991011873|-1753.7991011873|-1753.7991011873|-1753.7991011873|-1753.7991011873|1719.077504348|1719.077504348|1719.077504348|1719.077504348|1719.077504348|1719.077504348|1719.077504348|1719.077504348|1719.077504348|1701.21219423||1678.4429992855|1671.3761461245|1666.5312146067|1665.4696677966|1665.4696677966|1664.7963214233|1655.6531867269|1650.1212640607|1644.1170173048|1635.6255704429|1630.4050324257||1627.8583951323|1626.0186493181|1626.0186493181|1622.6896057419|1618.812377962|1616.5715400207|1614.3011346909|1609.5224196219|1605.6468063607|1605.6468063607||1599.5764346933
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|-39080.759190909|38563.475602325|38563.475602325|38563.475602325|38563.475602325|38218.600495638|36957.892911821|-37312.185504404|-37312.185504404|-37312.185504404|-37476.655334755|-37912.249417089|-38050.390845376|-38364.193387224|-39076.498294832||-39553.875179382|-39553.875179382|-39553.875179382|-39579.247376166|-39579.247376166|-39693.64548755|-39693.64548755|-40027.127338025|-40027.127338025|-40624.810757528|-41568.606136836|-41635.516801346|41297.025489489|41297.025489489|41297.025489489|41297.025489489|40679.17372096|-41140.867639929|-41140.867639929|-41140.867639929|-41382.463610338||||-42114.777200542|-42114.777200542|-42114.777200542|-42114.777200542|-42227.222824174|-42227.222824174|-42227.222824174|-42239.628568612|-42239.628568612|-42239.628568612|-42338.191899152|-42764.479280307|-43474.627585758|-43491.712586584|-43491.712586584|-43849.093519317|-43849.093519317|43569.763305627|43569.763305627|-43805.148648531|-43805.148648531|-44396.715078229|44031.086545023|-43523.044463863||43716.598165152|43180.790061974|42496.956405666|-42488.155208982|42459.160878908|42403.453004439|42403.453004439|42010.411164817|42010.411164817|41733.738967852|41502.095814975|40992.805163163|40992.805163163|40545.520493793|39935.494125047|39557.03340283|39387.648225367|-39643.090079453|-39834.623796189|-39834.623796189|-39834.623796189|-40072.505172849||-40081.935736156|-40081.935736156|-40297.120870035|39898.362228172|39898.362228172|39898.362228172|39898.362228172|39898.362228172|39577.631208386|39536.069832234|-38955.430425096|-38955.430425096|-39094.742573024|-39196.194968625||-39196.194968625|-39305.353784583|-39486.436496759|-39580.55704501|39678.557100083|39678.557100083|39678.557100083|39678.557100083|39678.557100083|39678.557100083|39460.914573009|-40082.246828601|-40231.549427612|-40718.009346652|-40820.851531002|-40954.89493028|-41078.941320176|-41078.941320176|-41079.17080423|-41079.17080423|-41522.492733867|-41954.50147513|-42593.591048755|-43155.061234728|-43186.617951781|-43699.675762396|-43959.461350579|-44052.638913837|-44086.089784465|-44086.089784465|-44086.089784465|-44086.089784465|-44321.40184385|-44493.892673722|-44525.597436694|-44525.597436694|-45589.414686604|-46738.932551088|-47708.637730375|49149.192018333|48740.934273842|48664.604488297|47852.86566408|46443.310373283|45404.150414759|44231.183620566|43389.490915212|42459.215166207|42440.716070092|40779.140251491|39589.048196101|37125.174644973|34993.811671498|-33839.216686422|-33839.216686422|-34138.50465158|-34174.407266612|-34174.407266612|33753.068314876|33287.049863751|-33626.28487361|-33703.7331929|34136.030635694|34136.030635694|33699.969369522|32661.596608496|-32221.767308733|-32221.767308733|-32221.767308733|-32326.744492342|-32350.450477602|-32371.1556956|-32725.737452129|-32725.737452129|-32842.133627366|-32865.087059921|-32883.214788801|-33024.363654223|-33135.643426567||||||-33493.566697922|33259.545682865|-33327.0685989|-33398.403043917|-33500.153555741|33093.81261108|33093.81261108|33093.81261108|32484.128595645|-32598.723412762|-32598.723412762|-32598.723412762|-32598.723412762|-32659.94188136|-32659.94188136|-32659.94188136|-33071.0395904|-33313.922895584|-33760.98809447|-33760.98809447|-34078.97765705|-34197.704341167||-34322.909337408|-34621.300305453|-34682.384888004|-34759.272271393|-34853.886291131||-34938.678918733|-34938.678918733|-34938.678918733||-35356.524319425|-35435.076898982|-35435.076898982|-35477.083707202|-35911.989709391|-36115.022995993|-36115.022995993|-36115.022995993|-36251.016002492|-36585.707016657|-36967.181841425|-37340.491542555|-37507.958177374|-37507.958177374|-37507.958177374|-37572.849797776|37277.817498998|-36433.923474511|-36433.923474511|-36433.923474511|-36433.923474511|-36771.265666123|37827.26905153|37723.211706561|37405.971774651|37273.993812112|36562.075155819|34293.605641882|-34316.242495757|-34316.242495757|-34316.242495757|-34316.242495757
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|-761.55646809653|-761.55646809653|-761.55646809653|-773.24713536343|-773.24713536343|-774.03348563601|-775.67389110382|-779.29541909756|773.98492435874|773.98492435874|773.98492435874|-778.35452604889|783.20954584946|783.20954584946|783.20954584946|780.77168777111|-768.10143822959|-768.49474298575|-768.49474298575|-768.54301412479|-769.1189062107|-769.75878630616|-771.96976419001|-775.87639814515|-776.48377870077|-777.1586459848|-785.39519285854|-787.00244634334|-787.00244634334|-787.00244634334|-787.00244634334|-787.00244634334|-787.48494336543|785.35228053797|-787.0296994131|-788.01632318687|789.82962110096|-775.06889620656|-775.06889620656|-775.06889620656|-775.91989443958|774.86682464612|774.68980272095|774.49311169299|774.27456610636|774.03173767677|772.97188924806|-774.98231589466|-774.98231589466|-774.98231589466|-774.98231589466|-775.43924042549|-775.94693434863|772.46894176107|-764.37671293041|-764.84968157633|-765.37520229401||||||-769.02576459317|-769.50418613651|-770.0357656291|-770.62640950977|-771.08156675656|-771.08156675656|-771.08156675656|-771.08156675656|-776.41513030038|-776.41513030038|-776.41513030038|778.54872674958|777.72971863234|770.74303589357|768.86446126847|-769.7514727622|-769.7514727622|-769.7514727622|-769.78937647406|-775.73155681362|777.19828105778|-766.07081862721|-766.35424753066|-766.66138316124|-766.98262544174|-767.76178895654|-768.20755006673|-769.72171361581|-770.22527098805|767.27416043646|763.51570940422|763.11745760625|762.67495560851|-766.84668153959|-767.39298030223|-767.99997892739|-772.38776006039|-772.84081765607|-773.44424482402|-773.80785207465|-773.80785207465|-774.58539146532|-775.00932168022|-777.63591352056|-778.60990445426|-785.26544017054|-785.82034503355|-785.82034503355|-791.66926629162|-792.63029370944|783.38189479333|-774.8357590374|-774.8357590374|-774.8357590374|-774.8357590374|-774.8357590374|-774.8357590374|-779.35969889789|-780.58300148811|-782.76225425762|-787.4241906317|-787.4241906317|-787.4241906317|-788.91576736856|-797.17972361697|803.77916858314|788.53240275514|-786.61951451686|786.15826240748|785.65807232559|783.82233730621|765.4253641331|765.4253641331|-770.42293525142|-776.49439637311|771.50512761929|-771.08984300981|-771.62871554042|771.79922991169|771.31856680962|771.31856680962|763.62724464306|-764.89729045501|-764.89729045501|-764.89729045501|-765.82031296216|-770.39142575223|-770.88936493086|769.95072055208|-770.66421658973|-770.66421658973|-770.66421658973|-770.66421658973|-770.66421658973|-771.25246342001|-771.90607100922|-775.1656268592|-780.51397658704|-780.51397658704|-780.51397658704|781.38778398966|761.23867817427|760.97297520666|758.2077179488|757.78972377341|756.64521852644|756.24024524857|755.79027493981|755.29030793009|-748.74519143836|-750.34491166676|-750.34491166676|-751.03656906116|-751.16506262872|-753.10563056837|-756.17404861329|-761.63710097175|-761.63710097175|757.58553193109|757.58553193109|751.9505856092|-747.61950125811|||-747.61950125811|-747.61950125811|-748.480557496|-749.51728339399|-753.45860578348|-753.45860578348|-753.45860578348|-755.34373094773|-755.34373094773|-756.59525470971|-769.0924854305|-772.16722827781|-773.75974739761|-773.75974739761|-774.74194345177|779.26003000801|-779.08998175717|-779.08998175717|-779.08998175717|-780.44440789859|-782.28164367345|-782.28164367345|-782.28164367345|-786.17960272527|-787.01066833841|-791.19408434085|804.10103503143|804.08413417147|804.08413417147|803.9257035499|803.74966952593|796.38409325581|792.08675021045|791.84527692654|791.57697327775|788.65886299524||785.57762392267|771.65959271572|767.47625333466|767.47625333466|-769.19527624274|769.67485397067|769.67485397067|766.40650142792|766.30835092468|765.39036875746|763.00818560942|754.90430087052|754.90430087052|||-759.16630957963|-761.12690913091|-761.12690913091|757.6512126193|757.27357771502|755.39281529967|751.11809894853|751.11809894853|-754.70321769391|750.72020268537|750.72020268537|750.72020268537|750.72020268537|750.08466937914
00647|1006457|/indices/monex|INDICES:MONTENEGRO|-9801.0930813348|-9801.0930813348|-9862.777902872|-9891.4281386078|-9894.3468033142|-9912.8103587172|-9948.464200658|-10016.845042832|-10025.446709411|-10025.446709411|-10025.446709411|-10025.446709411|9899.8545351387|9899.8545351387|9899.8545351387|9832.061630605|-9897.4692205956|-9897.4692205956|-9897.4692205956|-9899.6603536132|-9907.0992861327|-9926.2646690537|-9965.902149643|-9984.239150645|-9992.6934573139|-10048.306857953|9970.1483620951|9970.1483620951|9962.491561182|9953.8341022682|9934.5266066869|9933.1835523589|9933.1835523589|9933.1835523589|9933.1835523589|9933.1835523589|9917.315220937|-10021.393128376|-10021.393128376|-10021.393128376|-10040.753496713|-10040.753496713|-10040.753496713|-10040.753496713|-10040.753496713|-10040.753496713|-10040.753496713|-10040.753496713|-10040.753496713|-10040.753496713|-10040.753496713|-10040.753496713|-10040.753496713|-10040.753496713|-10040.753496713|-10064.105122216|-10110.103456108||||||-10145.041546283|-10174.633836148|-10609.4044577|10591.644110223|10591.644110223|10591.644110223|10591.644110223|10591.644110223|10591.644110223|10591.644110223|10591.644110223|10591.644110223|10555.444193651|-10668.003390113|-10668.003390113|-10668.003390113|-10668.003390113|-10668.003390113|-10719.990311931|10570.074620858|10538.594847829|-10622.292779756|-10628.634013097|-10634.997916028|-10645.000885431|-10660.197055861|-10680.650694882|-10680.650694882|-10680.650694882|-10680.650694882|-10680.650694882|-10680.650694882|-10680.650694882|-10680.650694882|-10694.725164452|-10740.578307725|-10767.630791135|-10784.040831296|-10811.651270885|-10829.542427719|-10842.210444862|-10863.853944811|-10978.261327568|-11103.012097906|-11311.470147847|11140.273194513|11140.273194513|11140.273194513|11140.273194513|11140.273194513|11067.787924459|-11246.033344409|-11246.033344409|-11246.033344409|-11246.033344409|-11246.033344409|-11246.132589708|-11272.562794988|-11298.569555195|-11379.8390023|11144.668408712|11144.668408712|11144.668408712|11144.668408712|11144.668408712|11144.668408712|11121.82437752|11121.82437752|11121.82437752|11121.080363043|10981.226607808|-11107.986036877|-11107.986036877|-11107.986036877|10987.23984042|10987.23984042|10987.23984042|10987.23984042|10987.23984042|10952.768713748|10890.568698869|-10990.815624408|-10990.815624408|-10990.815624408|-10994.058213318|-11054.728526951|-11083.600598521|-11093.460207372|-11093.460207372|-11093.460207372|-11093.460207372|-11093.460207372|-11093.460207372|-11093.460207372|-11108.473581108|-11145.150224669|-11282.965039128|11107.502495587|11090.012792343|11090.012792343|11014.006998002|10963.404476947|10950.187645826|10938.05110604|10927.05211869|10916.293586739|10904.79061721|10892.009539955|10795.20824535|-10967.219462632|-10979.525043116|-10987.475742351|-10997.516287074|-11029.35718095|-11069.940975795|10916.450111046|10916.450111046|10916.450111046|10916.450111046|10909.656807412|10818.012500858|-11017.252820228|||-11024.690742093|-11040.576301979|-11057.252911487|-11106.627312676|-11148.418925034|-11148.418925034|-11199.043380246|-11210.392423047|-11210.392423047|-11285.161557292|-11346.308522859|11196.340508158|11196.340508158|11196.340508158|11196.340508158|11196.340508158|11159.541591096|11079.414430645|-11274.131426888|-11283.746561559|-11298.185361368|-11307.316417145|-11328.235743443|-11346.945910683|-11380.150566991|-11577.009256292|11499.029645786|11493.176223183|11488.166832182|11477.818724126|11461.045923942|11426.842259241|11406.481416518|11392.600445437|11363.552144235|11320.448183265||11218.349760919|11188.392446492|11188.392446492|11188.392446492|11188.392446492|11188.392446492|11159.354020407|11125.203034828|11109.770570381|11052.035497038|10992.374673358|10981.388184312||||10981.388184312|10981.388184312|10981.388184312|10981.388184312|10957.787435693|10911.42261735|10894.208436953|10894.208436953|10894.208436953|10894.208436953|10870.563844879|10866.472034674|10837.961603197|10833.9576704
00648|13228|/indices/masi|INDICES:MC|-13045.592793722|-13045.592793722|-13045.592793722|-13045.592793722|-13091.972824179|-13091.972824179|-13091.972824179|-13091.972824179|-13091.972824179|-13091.972824179|-13091.972824179|-13091.972824179|-13091.972824179|-13091.972824179|-13091.972824179|-13091.972824179|-13091.972824179|-13247.077606292|-13352.62382687|-13452.144855376|-13552.789255944|-13552.789255944|-13552.789255944|-13604.898706692|-13759.577122019|-13790.152748423|-13881.941476113|-13943.675587608|-13966.890355589|-13975.044405515|-14017.739443628|13801.449791094|13801.449791094|13794.40661467|13788.146898416|13788.146898416|13752.290336348|13742.356558616|13691.847022594|13686.571887083|13667.670260822|13626.543508118|13568.715714315|13560.380432473|13560.380432473|13560.380432473|13560.380432473|13560.380432473|13550.056334331|13550.056334331|13550.056334331|13513.605942225|13399.159705771|13326.550606239|13288.806120647||13247.359068514|13176.948498436|13169.465921871|13169.465921871|13169.465921871|13169.465921871|13169.465921871|13153.596141488|13113.46142457|13081.381220599|13081.381220599|13081.381220599|13081.381220599|13081.381220599|13081.381220599|13081.381220599|13081.381220599|13081.381220599|13076.668000146|13076.668000146|13076.668000146|13076.668000146|-13310.187824638|-13310.187824638|-13310.187824638|-13310.187824638|-13310.187824638|-13310.187824638|-13310.187824638|-13310.187824638|-13363.94317755|-13476.39351542|-13502.538594108|-13502.538594108|-13502.538594108|-13502.538594108|-13502.538594108||-13502.538594108|-13505.43784762|-13528.522250394|-13560.324852868|13312.878971815|13312.878971815|13312.878971815|13312.878971815|13312.878971815|13312.878971815|13312.878971815|13312.878971815|13312.878971815|13312.878971815|13305.271231704|13296.603723161|13199.849297436|13121.621940727|13098.190122943|13088.990940748|||13088.990940748|13078.555309598|13041.539645213|12982.121090167|12966.647131436|12965.649492379|12965.649492379|12965.649492379|12965.649492379|12965.649492379|12965.649492379|12965.649492379|12965.649492379|12965.649492379|12895.589116966|12884.762104789|12882.72210862|12808.411446643|12754.638602032|12754.638602032|12754.638602032|12729.036597744|12685.527715652|12685.527715652|12685.527715652|12685.527715652|12685.527715652|12614.623026072|12535.282536684|12535.282536684|12535.282536684|12535.282536684|12535.282536684|12535.282536684|12535.282536684|12535.282536684|12491.986184423|12468.810146804|12468.810146804|12468.810146804|12423.316070234||12406.150771508|12406.150771508|12390.048003498|12366.236008662|12343.351099034|12333.933567069|12308.954397437||12292.451639631|12292.451639631|12246.321330033|12246.321330033|12229.622875384|12159.604844176||-12345.955012567|-12345.955012567|-12345.955012567|-12345.955012567|-12345.955012567|||-12345.955012567|-12366.501118669|-12366.501118669|-12375.388395744|-12416.463397614|-12424.637282071|-12435.395699697|-12462.786010897|-12462.786010897|-12462.786010897|-12470.509792923|-12557.7768858|12313.040936282|12313.040936282|12313.040936282|12313.040936282|12313.040936282|12313.040936282|12313.040936282|12313.040936282|12313.040936282|12293.587337535|12293.587337535|12293.587337535|12293.587337535|12293.587337535|12280.277543007|12195.438752213|12158.921910011|12136.857769724|12136.857769724|12136.857769724|12136.857769724|12080.427361326|12012.331526781|12012.331526781|12012.331526781|12012.331526781|12012.331526781|12012.331526781|12012.331526781|12012.331526781|12012.331526781|12012.331526781|12012.331526781|12000.017668645|11940.477259866|||11899.80642253|11899.80642253|11881.101971214|11855.36503746|11835.491426171|11787.534852863|11727.632855178|11680.356221465|11670.182097201|11657.700268591|11622.198377862|11590.873413303|11590.873413303|11569.753445337|11558.650746555|11537.450970564|11528.691833613|11520.005357661|11501.276460769|11467.59043601|11458.968919786|11450.687525891|11429.143529201
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|11513.974716952|11513.974716952|11513.974716952|11513.974716952|11513.974716952|11513.974716952|11513.974716952|11482.947547916|11401.187922163|-11906.055484222|-11906.055484222|-11906.055484222|-11906.055484222|-11906.055484222|-11906.055484222|-11906.055484222|-11906.055484222|-12199.637549743|-12287.887696329|-12369.933106599|-12477.957792054|-12520.74118822|-12538.871150098|-12538.871150098|-12754.868118164|-12760.281090495|-12902.757038484|-12968.802688159|-12976.594837972|-12980.863676306|-13009.929746676|12847.374365328|12847.374365328|12847.374365328|12847.374365328|12847.374365328|12837.795138993|12835.435950878|12790.98118891|12777.232792539|12777.232792539|12740.001659679|12718.494140094|12713.480811158|12713.480811158|12713.480811158|12713.480811158|12713.480811158|12713.480811158|12713.480811158|12713.480811158|12709.736383057|12641.308600533|12548.896112137|12489.858093346||12443.288615003|12385.375913371|12332.054580371|12332.054580371|12332.054580371|12332.054580371|12332.054580371|12332.054580371|12307.460545861|12307.460545861|12307.460545861|12307.460545861|12307.460545861|12307.460545861|12307.460545861|12307.460545861|12307.460545861|12307.460545861|12307.460545861|12307.460545861|12307.460545861|12289.614853474|-12527.369757106|-12527.369757106|-12527.369757106|-12527.369757106|-12527.369757106|-12527.369757106|-12527.369757106|-12527.369757106|-12532.044901559|-12674.715906246|-12698.760346333|-12698.760346333|-12698.760346333|-12713.703686133|-12713.703686133||-12713.703686133|-12713.703686133|-12735.287787109|-12747.761820746|-12767.860085118|-12803.803794662|-12852.754704572|12563.721874791|12563.721874791|12563.721874791|12563.721874791|12563.721874791|12563.721874791|12563.721874791|12551.293294039|12535.995315859|12486.446021528|12404.495036941|12387.664572653|12387.664572653|||12387.664572653|12361.062687062|12335.109420087|12333.127700704|12333.127700704|12333.127700704|12333.127700704|12333.127700704|12333.127700704|12333.127700704|12333.127700704|12333.127700704|12333.127700704|12327.561377518|12258.845530423|12258.845530423|12258.845530423|12149.392820262|12088.735524301|12088.735524301|12088.735524301|12060.564211029|12007.638077358|11999.783810131|11999.783810131|11999.783810131|11999.783810131|11969.968122368|11881.836710792|11881.836710792|11881.836710792|11881.836710792|11881.836710792|11881.836710792|11881.836710792|11881.836710792|11818.96798161|11771.776652743|11763.104375444|11746.9040044|11714.058811312||11692.127466128|11674.093397694|11645.672894139|11605.120381509|11601.565032631|11601.565032631|11577.452532785||11577.452532785|11577.452532785|11540.923495629|11540.790971706|11526.872184274|11462.436541555||-11659.362329318|-11659.362329318|-11659.362329318|-11659.362329318|-11659.362329318|||-11659.362329318|-11676.942491587|-11676.942491587|-11703.588988048|-11712.406275783|-11732.27851172|-11738.260249568|-11741.531422669|-11741.531422669|-11741.531422669|-11741.531422669|-11836.775202705|11648.249102724|11648.249102724|11648.249102724|11648.249102724|11648.249102724|11648.249102724|11648.249102724|11648.249102724|11648.249102724|11648.249102724|11648.249102724|11648.249102724|11648.249102724|11648.249102724|11648.249102724|11541.127095475|11449.610129955|11415.675863322|11415.675863322|11400.700612024|11390.697674385|11330.064961556|11199.734668656|-11425.686346457|-11425.686346457|-11425.686346457|-11425.686346457|-11433.020094154|-11442.08293268|-11442.08293268|-11442.08293268|-11469.605439523|11171.788009905|11126.132076978|11083.599226156||11008.879457014|10995.985963523|10993.816272404|10976.420803973|10923.68397707|10897.337828255|10860.00882827|10814.714182018|10758.731035576|10756.1856884|10743.975363414|10706.756642942|10667.341799736|10667.341799736|10635.513783561|10602.957480866|10587.95159975|10587.95159975|10587.95159975|10549.612074809|10500.208132166|10493.192141209|10480.90267209|10442.49830319
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|-10867.855257068|-10867.855257068|-10867.855257068|-10867.855257068|-10867.855257068|-10867.855257068|-10867.855257068|-10867.855257068|-10867.855257068|-10867.855257068|-10867.855257068|-10867.855257068|-10867.855257068|-10867.855257068|-10867.855257068|-10867.855257068|-10867.855257068|-11099.98121011|-11170.491980418|-11251.50150602|-11331.490876914|-11361.392798434|-11361.392798434|-11361.392798434|-11523.940195309|-11523.940195309|-11636.888302947|-11694.518850063|-11708.651719792|-11708.651719792|-11734.732488137|11606.029163656|11606.029163656|11606.029163656|11606.029163656|11606.029163656|11562.939956146|11548.38662662|11487.284511349|11483.01947654|11483.01947654|11446.953281225|11401.787618413|11401.787618413|11401.787618413|11401.787618413|11401.787618413|11401.787618413|11401.787618413|11401.787618413|11401.787618413|11378.296572542|11312.64050595|11227.043324753|11187.918255802||11162.055765995|11123.496098502|11074.420089168|11074.420089168|11074.420089168|11074.420089168|11074.420089168|11074.420089168|11074.420089168|11074.420089168|11074.420089168|11074.420089168|11074.420089168|11074.420089168|11074.420089168|11074.420089168|11074.420089168|11074.420089168|11074.420089168|11074.420089168|11074.420089168|11071.257130326|-11241.535750545|-11241.535750545|-11241.535750545|-11241.535750545|-11241.535750545|-11241.535750545|-11241.535750545|-11241.535750545|-11270.923891665|-11379.37257494|-11414.016869131|-11414.016869131|-11414.016869131|-11419.024877398|-11419.024877398||-11419.024877398|-11419.024877398|-11443.997964904|-11463.272478365|-11473.00886268|-11511.300646034|-11549.28625384|11300.848502976|11300.848502976|11300.848502976|11300.848502976|11300.848502976|11300.848502976|11300.848502976|11291.377025876|11285.792778317|11205.03044162|11121.599850498|11109.537485796|11107.490066135|||11107.490066135|11106.826635984|11078.239230954|11066.04079045|11066.04079045|11066.04079045|11066.04079045|11066.04079045|11066.04079045|11066.04079045|11066.04079045|11066.04079045|11066.04079045|11066.04079045|11030.720133023|11030.720133023|11030.720133023|10922.887712907|10852.759708045|10852.759708045|10852.759708045|10845.940636977|10815.903437758|10815.903437758|10815.903437758|10815.903437758|10815.903437758|10785.797927804|10723.859322015|10723.859322015|10723.859322015|10723.859322015|10723.859322015|10723.859322015|10723.859322015|10723.859322015|10661.560596509|10623.958346385|10623.958346385|10612.18863574|10587.681274954||10563.137723039|10551.435740443|10537.552895197|10502.63377792|10502.63377792|10502.63377792|10487.248631282||10478.271916514|10478.271916514|10453.246319818|10453.246319818|10444.158996846|10384.815009517||-10503.303722739|-10503.303722739|-10503.303722739|-10503.303722739|-10503.303722739|||-10503.303722739|-10518.200045665|-10523.540686589|-10535.132989439|-10573.322028196|-10584.827752684|-10592.312086315|-10604.449275737|-10604.449275737|-10604.449275737|-10604.449275737|-10693.865623215|10538.246777058|10538.246777058|10538.246777058|10538.246777058|10538.246777058|10538.246777058|10538.246777058|10538.246777058|10538.246777058|10520.28384154|10520.28384154|10520.28384154|10520.28384154|10520.28384154|10520.28384154|10464.991757527|10428.858788745|10420.659565098|10420.659565098|10417.265401548|10417.265401548|10386.487219168|10293.603095083|-10489.926153412|-10489.926153412|-10489.926153412|-10489.926153412|-10509.847418721|-10525.609165332|-10532.21183003|-10532.21183003|-10550.966703506|10328.893658431|10289.41027152|10234.691914102||10185.820117232|10167.643012202|10167.418396804|10155.454685685|10134.812335223|10112.903082974|10077.173238895|10024.196990699|9988.2311398389|9974.5121388835|9961.3887589157|9928.6930220591|9904.1170905533|9904.1170905533|9888.4020974713|9888.4020974713|9877.9423261834|9865.672408867|9858.6525571612|9840.7466021409|9807.8600483858|9799.7916553245|9798.4272515758|9767.5776428099
00651|19115|/indices/madex|INDICES:MC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10644.408283295|10623.41512814|10593.182607655|10582.495231625|10582.495231625|10582.495231625|10582.495231625|10582.495231625|10582.495231625|10582.495231625|10582.495231625|10582.495231625|10578.465220524|10578.465220524|10578.465220524|10578.465220524|-10780.987499871|-10780.987499871|-10780.987499871|-10780.987499871|-10780.987499871|-10780.987499871|-10780.987499871|-10780.987499871|-10815.561903068|-10912.570951326|-10949.608059845|-10949.608059845|-10952.342660437|-10952.342660437|-10952.342660437||-10952.342660437|-10952.605668714|-10971.740565065|-10998.988594429|10795.931030033|10795.931030033|10795.931030033|10795.931030033|10795.931030033|10795.931030033|10795.931030033|10795.931030033|10795.931030033|10795.931030033|10793.861463492|10789.715807959|10710.913886014|10645.878927168|10626.788000673|10619.048841894|||10618.610149847|10611.628682122|10580.665495326|10534.472481083|10534.472481083|10534.472481083|10534.472481083|10534.472481083|10534.472481083|10534.472481083|10534.472481083|10534.472481083|10534.472481083|10534.472481083|10474.31512655|10464.393272122|10463.059364858|10399.881661908|10355.434960527|10355.434960527|10355.434960527|10333.581271245|10306.60940352|10306.60940352|10306.60940352|10306.60940352|10306.60940352|10250.578210943|10185.071764352|10185.071764352|10185.071764352|10185.071764352|10185.071764352|10185.071764352|10185.071764352|10185.071764352|10147.951862735|10129.864282516|10129.864282516|10129.864282516|10090.728434566||10076.210517935|10076.210517935|10062.889399268|10044.039382433|10028.556019544|10020.778769545|10000.222829876||9986.0876588945|9986.0876588945|9948.3037262587|9948.3037262587|9933.5760261381|9874.2894431048||-10036.392181502|-10036.392181502|-10036.392181502|-10036.392181502|-10036.392181502|||-10036.392181502|-10055.17946911|-10055.17946911|-10064.598824184|-10098.008296403|-10104.057937843|-10113.312802031|-10139.374775323|-10139.374775323|-10139.374775323|-10145.854242546|-10218.232578524|10009.176547115|10009.176547115|10009.176547115|10009.176547115|10009.176547115|10009.176547115|10009.176547115|10008.502054695|10008.502054695|9993.6897924101|9993.6897924101|9993.6897924101|9993.6897924101|9993.6897924101|9982.7195610112|9912.5075200472|9883.3880214066|9868.7287970441|9868.7287970441|9868.7287970441|9868.7287970441|9822.2524828267|9770.9848624808|9770.9848624808|9770.9848624808|9770.9848624808|9770.9848624808|9770.9848624808|9770.9848624808|9770.9848624808|9770.9848624808|9770.9848624808|9770.9848624808|9759.4574101349|9708.9498024937|||9675.4943790431|9675.4943790431|9659.8083703778|9639.715897642|9623.1213424321|9583.0867020946|9532.9256542371|9493.5434244128|9485.1660336357|9474.977287807|9445.5512073724|9419.9647549543|9419.9647549543|9402.2601552444|9393.5684125111|9375.6891323909|9368.7111236635|9361.2827046781|9345.6322586702|9317.4404111092|9310.2712467186|9301.3486400172|9283.2495197239
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1758.3103168164|1750.0237176324|1741.9786437778|1741.6490952973|1741.6490952973|1706.3473291932|-1823.3284523278|-1823.3284523278|-1823.3284523278|-1823.3284523278|-1823.3284523278|-1823.3284523278|-1823.3284523278|-1823.3284523278|-1823.3284523278|-1830.77602559|-1869.3822769684|1768.0130746459|1768.0130746459|1758.8757198757|1735.5818816761|1694.7765265151|1683.0202896357|1683.0202896357|1683.0202896357|1683.0202896357|1683.0202896357|1683.0202896357|1683.0202896357|1675.7036489116|1660.6392975287|1660.6392975287|1660.6392975287|1652.2969462559|1638.5882681923|1624.9614587445|1601.7327229865|-1664.7338762702|-1664.7338762702|-1664.7338762702|-1664.7338762702|-1664.7338762702|-1664.7338762702|-1664.7338762702|-1664.7338762702|-1664.7338762702|-1689.9426221253|1624.5117586186|1624.5117586186|1619.1230504834|1613.3549912597|1607.7087090989|1607.7087090989|1599.1091098278|1588.6167843572|1583.9536604078|1581.8812236953|1569.453041519|1568.5851326666|1559.0634774854|1534.3965735624|1519.1356513974|1518.1846050683|1506.0650681857|1489.5223508813|1472.5270451415||1466.9389924858|1453.1915997238|1446.8766365231|1446.8766365231|1446.8766365231|1446.8766365231||1437.4970287437|1437.4970287437|1437.4970287437|1437.4970287437|1437.4970287437|1437.4970287437|1412.6922688081|-1497.8800540665|-1497.8800540665|-1497.8800540665|-1497.8800540665|-1497.8800540665|-1497.8800540665|-1517.5150964237|1457.5299808367|1457.5299808367|1457.5299808367|1442.1397581522|1442.1397581522|1439.2125785024|1438.7500533165|1431.0206727948|1431.0206727948|1431.0206727948|1430.8089797419|1430.8089797419|1430.8089797419|1430.8089797419|1430.8089797419|1430.8089797419|1430.8089797419|1424.3421731402||1424.3421731402|1424.3421731402|1424.3421731402|1424.3421731402|1424.3421731402|1424.3421731402|1424.3421731402|1424.3421731402|1424.3421731402|1424.3421731402|1424.3421731402|1414.1568501145|1414.1568501145|1414.1568501145|1394.8792814315|1388.5885651974|1383.7258447086|1383.7258447086|1383.7258447086|1383.7258447086|1383.7258447086|1378.1930840186|1361.6562288792|-1433.4220006449|-1433.4220006449||-1433.4220006449|-1433.4220006449|-1433.4220006449|-1449.8844847661|-1486.5089381516|-1520.4278482801|-1520.4278482801|-1520.4278482801|-1520.4278482801|-1520.4278482801|-1530.0509485013|1475.2317237294|1475.2317237294|1475.2317237294|1475.2317237294|1474.4574834947|1474.4574834947|1474.4574834947|1474.3699482949|-1526.6422568796|-1526.6422568796|-1526.6422568796|-1526.6422568796|-1526.6422568796|-1526.6422568796|-1549.8308198185|1482.1316248082|1482.1316248082|1470.0175819572|1470.0175819572|1468.5178536503|1461.2409881054|1443.2216219834||1438.5584742851|1438.5584742851|1426.488819898|1403.1176368007|1398.5469647701|1398.5469647701|1386.1799228782|1366.7310083304|1352.7300171228|1334.8178440036|-1402.0199364156|-1402.0199364156|-1402.0199364156|-1402.0199364156|-1418.1037691402|1334.3776187034|1334.3776187034|1334.3776187034|1334.3776187034|1334.3776187034|1332.9026700107|1332.9026700107|1332.9026700107|-1398.7012110145|-1398.7012110145|-1398.7012110145|-1398.7012110145|-1398.7012110145|-1398.7012110145|-1398.7012110145|-1398.7012110145|-1398.7012110145|-1398.7012110145|-1398.7012110145|-1398.7012110145|-1425.0436700617|-1457.8256964986||1418.9856960255|1418.9856960255|1418.9856960255|1418.9856960255|1418.9856960255|1418.9856960255|1418.9856960255|1418.9856960255|1418.9856960255|1418.9856960255|1397.3646134224|1384.3189782927|-1439.1133570752|-1439.1133570752|-1439.1133570752|1387.8090559033|1387.8090559033|1387.8090559033|1387.8090559033|1387.8090559033|1387.8090559033|1387.8090559033|1387.8090559033|1387.8090559033|1387.8090559033|1387.2079273304|1387.2079273304|1360.1543227391|-1432.1067760022|-1432.1067760022|-1432.1067760022|-1432.1067760022|-1432.1067760022|-1432.1067760022|-1432.1067760022||-1432.1067760022|-1432.1067760022|-1432.9975733792|-1442.6350465389|-1465.2799994271|-1465.2799994271|-1465.2799994271|-1465.2799994271|-1465.2799994271|-1465.2799994271|-1480.4317159433
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|-520.37122068472|-520.37122068472|-520.37122068472|-520.93747488732|-521.21277964639|-521.83796134929|-521.83796134929|-521.83796134929|-525.05384885978|510.62315395968|510.62315395968|510.62315395968|510.62315395968|510.62315395968|510.62315395968|510.62315395968|510.62315395968|510.50128204179|507.29257574956|506.37032524058|506.37032524058|505.85646625039|502.49589939856|-510.30232328843|-510.57646787907|-512.51998221372|-512.55330326264|-513.10478350526|-513.54246516392|-513.54246516392|-513.54246516392|-517.23217259696|-518.44455018812|-518.44455018812|-518.80894709487|-521.20950718862|-521.20950718862|-521.20950718862|-521.7499526407|-521.7499526407|-521.7499526407|-521.7499526407|-521.7499526407|-521.88437900562|-522.03262774171|-523.40959153375|-523.68343083286|-523.96159062809|-529.94802222363|-529.94802222363|522.96387962537|522.96387962537|522.96387962537|522.96387962537|522.96387962537|522.96387962537|522.96387962537|522.96387962537|522.96387962537|522.96387962537|522.30646223171|522.30646223171|522.30646223171|522.13092732114|522.13092732114|522.13092732114||522.13092732114|522.13092732114|522.13092732114|522.13092732114|522.13092732114|522.13092732114||522.13092732114|522.13092732114|522.13092732114|522.13092732114|522.13092732114|522.13092732114|522.13092732114|522.13092732114|522.13092732114|522.13092732114|522.13092732114|522.13092732114|520.30881505191|518.5686764737|517.98411019864|516.15509873337|516.15509873337|513.95899710066|513.35496748164|512.02331117209|493.07091303464|483.00543308916|468.94827546745|462.08271295475|462.08271295475|462.08271295475|462.08271295475|462.08271295475|462.08271295475|462.08271295475|462.08271295475|462.08271295475||461.22632812843|460.51526480689|460.51526480689|460.51526480689|460.51526480689|460.51526480689|460.51526480689|460.51526480689|460.51526480689|460.51526480689|460.51526480689|460.51526480689|460.51526480689|460.51526480689|460.51526480689|460.0603212888|459.43702046683|458.36889942277|457.04433852422|-465.53856633769|-465.53856633769|-465.53856633769|-467.95975759451|461.8072974197|461.8072974197||461.8072974197|461.8072974197|461.67144679934|461.45659785701|461.40121285599|461.30746944394|461.10909647553|461.10909647553|461.10909647553|461.10909647553|461.10909647553|461.10909647553|461.10909647553|461.10909647553|461.10909647553|461.10909647553|461.10909647553|461.10909647553|461.10909647553|460.86289548442|460.67486603575|460.6015323303|460.4833632202|460.22151848685|459.90877647031|459.90877647031|459.66384830619|459.66384830619|459.66384830619|459.66384830619|459.30317794112|459.25685237544|459.05816611866||458.81824097343|458.81824097343|458.6519290574|458.52326156117|457.91750538589|457.60946372087|454.80885169832|452.305955758|449.77549263096|448.8855520471|447.47171595186|447.0453910662|447.0453910662|444.31152935307|442.86336581222|442.78597923906|442.44718654058|441.58202549652|441.58202549652|441.58202549652|441.05947745327|439.7772015784|438.74074104721|438.74074104721|438.74074104721|438.62747709944|438.14264926498|438.14264926498|438.14264926498|438.14264926498|437.55570411224|436.74849691181|436.74849691181|436.74849691181|436.74849691181|436.74849691181|436.74849691181||436.74849691181|436.74849691181|436.74849691181|436.74849691181|436.74849691181|436.74849691181|436.74849691181|436.01385995843|435.97089840427|435.97089840427|435.43004933717|435.43004933717|435.05507089166|434.48840206496|433.97324147083|433.81581883803|433.54978779041|430.33476583917|-436.92679527605|-436.92679527605|-436.92679527605|-436.92679527605|-437.23421487107|-437.52968861542|-437.86293387917|-437.86293387917|-437.86293387917|-438.49882396622|-438.93035426585|-443.02204890216|433.8707630832|433.8707630832|433.8707630832|433.25806392111|430.10896601587||-440.34098140228|-440.34098140228|-440.34098140228|-440.78052363383|-444.82447979171|-446.77886806284|-447.258580504|-447.258580504|-447.258580504|-447.258580504|-447.87408584432
00654|14603|/indices/ose-benchamrk|INDICES:NO|1207.7045231037|1207.7045231037|1202.6963403464|1202.6963403464|1202.6963403464|1198.8876030976|1178.8856871983|1173.0866849379|1173.0866849379|1173.0866849379|1173.0866849379|1173.0866849379|1173.0866849379|1173.0866849379|1173.0866849379|1173.0866849379|1173.0866849379|1173.0866849379|1173.0866849379|1173.0866849379|1155.063533937|1150.5093168543|1150.5093168543|1150.5093168543|1150.5093168543|1150.5093168543|1150.5093168543|1150.5093168543|1150.5093168543|1150.5093168543|1150.5093168543|1150.5093168543|1150.5093168543|1150.5093168543|-1206.4371750601|-1206.4371750601|-1206.4371750601|-1206.4371750601|-1206.4371750601|-1206.4371750601|-1206.4371750601|-1206.4371750601|-1206.4371750601|-1206.4371750601|-1206.4371750601|-1206.4371750601|-1216.6518809804|1181.6598891344|1181.6598891344|1181.6598891344|1181.6598891344|1181.6598891344|1178.8221248086|1177.5735736009|1177.5735736009|1177.5735736009|1177.5735736009|1177.5735736009|1177.5735736009|1177.5735736009|1175.251724574|1163.7735904555||-1211.1043383405|-1211.1043383405|-1211.1043383405|-1211.1043383405||-1211.1043383405|-1211.1043383405|-1211.1043383405|-1211.1043383405|-1211.5610183587|-1211.5610183587|-1211.5610183587|-1221.094484103|-1222.861239473|-1222.861239473|-1222.861239473|-1222.861239473|-1222.861239473|-1222.861239473|-1228.879518111|-1228.879518111|-1228.879518111|-1228.879518111|-1233.5894113994|-1240.576064478|1199.9769407592|1199.9769407592|1199.9769407592|1199.9769407592|1199.9769407592|1199.9769407592|1199.9769407592|1199.9769407592|1193.7250025363|1193.3077285125|1193.2072134484|1193.2072134484|1193.2072134484|1193.2072134484|1182.7024593871|1179.267699829|1176.3051709339|1176.3051709339|1176.3051709339|1176.3051709339|1176.3051709339|1176.3051709339|1176.3051709339|1176.3051709339|1171.791760147|1171.791760147|1169.7069700961|1165.2066445621|1159.2895890642|1154.6229198695|1147.2559963068|1131.696054653|1127.3955786008|1127.3955786008|1123.4361951419|1123.4361951419|1123.4361951419|1123.4361951419|1123.4361951419|-1164.7309889223|-1164.7309889223|-1164.7309889223|-1164.7309889223|-1164.7309889223|-1164.7309889223|-1164.7309889223|-1164.7309889223|-1164.7309889223|-1164.7309889223|1133.6877097832|1133.6877097832|1133.6877097832|1133.6877097832|1133.6877097832|1133.6877097832|1133.6877097832|1133.6877097832|1133.6877097832|1131.7725302659|1131.7725302659|1131.7725302659|1131.7725302659|1131.7725302659|1131.7725302659|1128.59386094|-1162.2439829728|-1162.2439829728|-1162.2439829728|-1162.2439829728|-1162.2439829728|-1170.4010835114|1132.6492023743|1132.6492023743|1132.6492023743|1132.6492023743|1130.4057163968|-1157.5344208735|-1157.5344208735|-1157.5344208735|-1157.5344208735|-1157.5344208735|-1157.5344208735|-1157.5344208735|-1157.5344208735|-1157.5344208735|-1157.5344208735|-1157.5344208735|-1157.5344208735|-1157.5344208735|-1157.5344208735|-1157.5344208735|-1157.5344208735|-1157.5344208735|-1158.1571961528|1115.129229446|1115.129229446|1115.129229446|1113.2091619725|1113.2091619725|1113.2091619725|1113.2091619725|1113.2091619725|1111.1857238605|1106.8502739618|1102.3863178812|1102.3863178812|1102.3863178812|1102.3863178812|1102.3863178812|1102.3863178812|1101.1645562893|1101.1645562893|1101.1645562893|1101.1645562893|1101.1645562893|1101.1645562893|1101.1645562893|1101.1645562893|1101.1645562893|1094.8300706817|1093.3802488764|1093.3802488764|1092.6102971457|1091.3508374318|1087.5725789716|1084.8979984892|1084.8979984892|1071.4394332714|1068.3871646267|1062.9601850887|-1107.3491512129|-1107.3491512129|-1107.3491512129||-1107.3491512129|-1107.3491512129|-1107.3491512129|1061.1102059572||1061.1102059572||1061.1102059572|1061.1102059572|1061.1102059572|1061.1102059572|1061.1102059572|1061.1102059572|1061.1102059572|1061.1102059572|1061.1102059572|1061.1102059572|1053.1658063695|1050.235217904|1050.235217904|1050.235217904|1050.235217904|1050.235217904|1050.235217904|1050.235217904|1046.9863762844|1039.8781866485|1034.2563076476|1032.8371626765|1032.8371626765
00655|44400|/indices/oslo-obx|INDICES:NO|1090.580272637|1090.580272637|1086.0024763098|1086.0024763098|1086.0024763098|1082.4937792873|1062.5503797637|1058.9505374729|1058.9505374729|1058.9505374729|1058.9505374729|1058.9505374729|1058.9505374729|1058.9505374729|1058.9505374729|1058.9505374729|1058.9505374729|1058.9505374729|1058.9505374729|1058.9505374729|1040.2989031274|1033.300060992|1033.300060992|1033.300060992|1033.300060992|1033.300060992|1033.300060992|1033.300060992|1033.300060992|1033.300060992|1033.300060992|1033.300060992|1031.3129701435|-1084.5756254036|-1084.5756254036|-1084.5756254036|-1084.5756254036|-1084.5756254036|-1084.5756254036|-1084.5756254036|-1084.5756254036|-1084.5756254036|-1084.5756254036|-1084.5756254036|-1084.5756254036|-1084.5756254036|-1093.3101499168|1053.8458984308|1053.8458984308|1053.8458984308|1053.8458984308|1053.8458984308|1052.087151414|1048.4098504983|1048.4098504983|1048.4098504983|1048.4098504983|1048.4098504983|1048.4098504983|1048.4098504983|-1086.6761305225|-1086.6761305225||-1086.6761305225|-1086.6761305225|-1086.6761305225|-1086.6761305225||-1086.6761305225|-1086.6761305225|-1086.6761305225|-1086.6761305225|-1087.4818580308|-1087.4818580308|-1087.4818580308|-1093.1000179079|-1093.1000179079|-1093.1000179079|-1093.1000179079|-1093.1000179079|-1093.1000179079|-1093.1000179079|-1096.2664602451|-1096.2664602451|-1096.2664602451|-1096.2664602451|-1101.0165666135|-1106.4306862654|1060.7993803719|1060.7993803719|1060.7993803719|1060.7993803719|1060.7993803719|1060.7993803719|1060.7993803719|1060.7993803719|1058.1808535132|1058.1808535132|1058.1808535132|1058.1808535132|1058.1808535132|1058.1808535132|1047.6137562365|1044.9503297376|1042.3885359228|1042.3885359228|1042.3885359228|1042.3885359228|1042.3885359228|1042.3885359228|1042.3885359228|1042.3885359228|1037.5305705173|1037.5305705173|1036.09783036|1032.7648351114|1026.2998425608|1022.6192030515|1016.0708158905|1001.8225740255|1000.8786540342|1000.8786540342|997.84337171478|997.84337171478|997.84337171478|997.84337171478|997.84337171478|996.94409572837|996.94409572837|-1031.9353837727|-1031.9353837727|-1031.9353837727|-1031.9353837727|-1031.9353837727|-1031.9353837727|-1031.9353837727|-1031.9353837727|997.48798988292|997.48798988292|997.48798988292|997.48798988292|997.48798988292|997.48798988292|997.48798988292|997.48798988292|997.48798988292|997.46522573613|997.46522573613|997.46522573613|997.46522573613|997.46522573613|997.46522573613|997.46522573613|-1024.6395447872|-1024.6395447872|-1024.6395447872|-1024.6395447872|-1024.6395447872|-1024.6395447872|-1024.6395447872|-1024.6395447872|-1024.6395447872|-1024.6395447872|-1024.6395447872|-1024.6395447872|-1024.6395447872|-1024.6395447872|-1024.6395447872|-1024.6395447872|-1024.6395447872|-1024.6395447872|-1024.6395447872|-1024.6395447872|-1024.6395447872|-1024.6395447872|-1024.6395447872|-1024.6395447872|-1024.6395447872|-1024.6395447872|-1024.6395447872|-1024.6395447872|-1024.811140394|987.00180550071|987.00180550071|987.00180550071|986.0092200099|986.0092200099|986.0092200099|986.0092200099|986.0092200099|985.73637970935|982.23264873304|979.4990541013|979.4990541013|979.4990541013|979.4990541013|979.4990541013|979.4990541013|979.4990541013|979.4990541013|979.4990541013|979.4990541013|979.4990541013|979.4990541013|979.4990541013|979.4990541013|979.4990541013|973.53063302922|972.30478670479|972.30478670479|971.39977521235|970.02582920188|966.37982080373|961.16869883961|961.16869883961|948.40853622695|945.56728838042|941.53365090772|935.52751981647|935.52751981647|935.52751981647||935.52751981647|935.52751981647|935.52751981647|935.52751981647||935.52751981647||935.52751981647|935.52751981647|935.52751981647|935.52751981647|935.52751981647|935.52751981647|935.52751981647|935.52751981647|935.52751981647|935.52751981647|928.64280427199|928.27888014898|928.27888014898|928.27888014898|928.27888014898|928.27888014898|928.27888014898|928.27888014898|925.4737191|918.96249143706|916.90167574015|916.90167574015|916.90167574015
00656|49476|/indices/obx-price|INDICES:NO|572.44412483834|572.44412483834|570.81177292404|570.81177292404|570.81177292404|568.97200097572|558.48002888903|556.55348778668|556.55348778668|556.55348778668|556.55348778668|556.55348778668|556.55348778668|556.55348778668|556.55348778668|556.55348778668|556.55348778668|556.55348778668|556.55348778668|556.55348778668|547.07777532939|543.72860932025|543.72860932025|543.72860932025|543.72860932025|543.72860932025|543.72860932025|543.72860932025|543.72860932025|543.72860932025|543.72860932025|543.72860932025|543.43552427715|-571.87856323945|-571.87856323945|-571.87856323945|-571.87856323945|-571.87856323945|-571.87856323945|-571.87856323945|-571.87856323945|-571.87856323945|-571.87856323945|-571.87856323945|-571.87856323945|-571.87856323945|-576.48121338672|555.67730403337|555.67730403337|555.67730403337|555.67730403337|555.67730403337|554.75311952601|552.81568867324|552.81568867324|552.81568867324|552.81568867324|552.81568867324|552.81568867324|552.81568867324|-572.99423507611|-572.99423507611||-572.99423507611|-572.99423507611|-572.99423507611|-572.99423507611||-572.99423507611|-572.99423507611|-572.99423507611|-572.99423507611|-573.43341872285|-573.43341872285|-573.43341872285|-576.71699763644|-576.71699763644|-576.71699763644|-576.71699763644|-576.71699763644|-576.71699763644|-576.71699763644|-578.39190390797|-578.39190390797|-578.39190390797|-578.39190390797|-580.90268986194|-583.75964156752|559.75857684507|559.75857684507|559.75857684507|559.75857684507|559.75857684507|559.75857684507|559.75857684507|559.75857684507|559.07466443021|559.07466443021|559.07466443021|559.07466443021|559.07466443021|559.07466443021|554.49364366211|554.49364366211|554.49364366211|554.49364366211|554.49364366211|554.49364366211|554.49364366211|554.49364366211|554.49364366211|554.49364366211|551.90401601985|551.90401601985|551.13784101489|549.36258525851|545.92838859561|543.96433978614|540.48370314237|532.90520848827|532.39265052865|532.39265052865|531.84323617725|531.84323617725|531.84323617725|531.84323617725|531.84323617725|531.36247208418|531.36247208418|-550.02163888622|-550.02163888622|-550.02163888622|-550.02163888622|-550.02163888622|-550.02163888622|-550.02163888622|-550.02163888622|531.78598783704|531.78598783704|531.78598783704|531.78598783704|531.78598783704|531.78598783704|531.78598783704|531.78598783704|531.78598783704|531.78598783704|531.78598783704|531.78598783704|531.78598783704|531.78598783704|531.78598783704|531.78598783704|-546.96746392504|-546.96746392504|-546.96746392504|-546.96746392504|-546.96746392504|-547.00091575769|-547.00091575769|-547.00091575769|-547.00091575769|-547.00091575769|-547.00091575769|-547.00091575769|-547.00091575769|-547.00091575769|-547.00091575769|-547.00091575769|-547.00091575769|-547.00091575769|-547.00091575769|-547.00091575769|-547.00091575769|-547.00091575769|-547.00091575769|-547.00091575769|-547.00091575769|-547.00091575769|-547.00091575769|-547.00091575769|-547.21324691935|527.00811047325|527.00811047325|527.00811047325|526.47095620592|526.47095620592|526.47095620592|526.47095620592|526.47095620592|526.33274308796|524.46527186097|522.98655109827|522.98655109827|522.98655109827|522.98655109827|522.98655109827|522.98655109827|522.96496933724|522.96496933724|522.96496933724|522.96496933724|522.96496933724|522.96496933724|522.96496933724|522.96496933724|522.96496933724|519.77494355071|519.10581198872|519.10581198872|519.04145803651|518.30053022395|516.34277935039|513.54214981469|513.54214981469|506.71293691433|505.18603911705|503.00951910358|-522.52004901779|-522.52004901779|-522.52004901779||-522.52004901779|-522.52004901779|-522.52004901779|504.38866456618||504.38866456618||504.38866456618|504.38866456618|504.38866456618|504.38866456618|504.38866456618|504.38866456618|504.38866456618|504.38866456618|504.38866456618|504.38866456618|500.7846157669|500.73628833102|500.73628833102|500.73628833102|500.73628833102|500.73628833102|500.73628833102|500.73628833102|499.20588501081|-515.52052694105|-515.52052694105|-515.52052694105|-515.52052694105
00657|40040|/indices/omx-oslo-20|INDICES:NO|714.59142046672|714.59142046672|711.45576294337|711.45576294337|711.45576294337|709.41749878365|695.85832384381|692.12473690614|692.12473690614|692.12473690614|692.12473690614|692.12473690614|692.12473690614|692.12473690614|692.12473690614|692.12473690614|692.12473690614|692.12473690614|692.12473690614|692.12473690614|679.00861541546|673.30857035606|673.30857035606|673.30857035606|673.30857035606|673.30857035606|673.30857035606|673.30857035606|673.30857035606|673.30857035606|673.30857035606|673.30857035606|671.52902196917|-705.85422177249|-705.85422177249|-705.85422177249|-705.85422177249|-705.85422177249|-705.85422177249|-705.85422177249|-705.85422177249|-705.85422177249|-705.85422177249|-705.85422177249|-705.85422177249|-705.85422177249|-711.4774590061|683.63946070434|683.63946070434|683.63946070434|683.63946070434|683.63946070434|682.36717557644|681.45764490585|681.45764490585|681.45764490585|681.45764490585|681.45764490585|681.45764490585|681.45764490585|678.38627822113|-702.40718759956||-702.40718759956|-702.40718759956|-702.40718759956|-702.40718759956||-702.40718759956|-702.40718759956|-702.40718759956|-702.40718759956|-704.6881565366|-704.6881565366|-704.6881565366|-707.46976764263|-707.46976764263|-707.46976764263|-707.46976764263|-707.46976764263|-707.46976764263|-707.46976764263|-707.80164304547|-707.80164304547|-707.80164304547|-707.80164304547|-712.43351370286|-713.7289081833|685.59029226348|685.59029226348|685.59029226348|685.59029226348|685.59029226348|685.59029226348|685.59029226348|685.59029226348|682.58659353515|682.58659353515|682.58659353515|682.58659353515|682.58659353515|682.00119686414|675.87270348814|675.87270348814|675.87270348814|675.87270348814|675.87270348814|675.87270348814|675.87270348814|675.87270348814|675.87270348814|675.87270348814|672.733403633|672.733403633|671.90713061001|669.88848727176|666.36889482018|664.49096833862|661.08219572346|650.53806393619|650.53806393619|650.53806393619|650.53806393619|650.53806393619|650.53806393619|650.53806393619|650.53806393619|648.80491954893|648.80491954893|-667.84385124832|-667.84385124832|-667.84385124832|-667.84385124832|-667.84385124832|-667.84385124832|-667.84385124832|-667.84385124832|644.52300951655|644.52300951655|644.52300951655|644.52300951655|644.52300951655|644.52300951655|644.52300951655|644.52300951655|644.52300951655|641.74776461582|639.99750409072|639.99750409072|639.99750409072|639.99750409072|639.99750409072|637.3555472156|-654.92453484436|-654.92453484436|-654.92453484436|-654.92453484436|-654.92453484436|-654.92453484436|-654.92453484436|-654.92453484436|-654.92453484436|-654.92453484436|-654.92453484436|-654.92453484436|-654.92453484436|-654.92453484436|-654.92453484436|-654.92453484436|-654.92453484436|-654.92453484436|-654.92453484436|-654.92453484436|-654.92453484436|-654.92453484436|-654.92453484436|-654.92453484436|-654.92453484436|-654.92453484436|-654.92453484436|-654.92453484436|-654.92453484436|634.6398359283|634.6398359283|634.6398359283|634.6398359283|634.6398359283|634.6398359283|634.6398359283|634.6398359283|634.6398359283|632.21592012866|631.76546633744|631.76546633744|631.76546633744|631.76546633744|631.76546633744|631.76546633744|630.30897052932|630.30897052932|630.30897052932|630.30897052932|630.30897052932|630.30897052932|630.30897052932|630.30897052932|630.30897052932|625.63499099069|624.6747212051|624.6747212051|624.6747212051|624.50077868817|622.33473090461|619.4524789422|619.4524789422|611.19333326477|608.90037178616|606.1154101118|-631.14419932239|-631.14419932239|-631.14419932239||-631.14419932239|-631.14419932239|-631.14419932239|609.54767220347||609.54767220347||609.54767220347|609.54767220347|609.54767220347|609.54767220347|609.54767220347|609.54767220347|609.54767220347|609.54767220347|609.54767220347|609.54767220347|607.01339445153|607.01339445153|607.01339445153|607.01339445153|607.01339445153|607.01339445153|607.01339445153|607.01339445153|605.69374964015|-624.51919562718|-624.51919562718|-624.51919562718|-624.51919562718
00658|49497|/indices/oslo-all-share|INDICES:NO|1349.9028914616|1349.9028914616|1340.5702728427|1340.5702728427|1338.1337178721|1331.9018848753|1307.7799059921|1302.1858489325|1302.1858489325|1302.1858489325|1302.1858489325|1302.1858489325|1302.1858489325|1302.1858489325|1302.1858489325|1302.1858489325|1302.1858489325|1302.1858489325|1302.1858489325|1302.1858489325|1274.8270364658|1255.3255306664|1255.3255306664|1255.3255306664|1255.3255306664|1255.3255306664|1255.3255306664|1255.3255306664|1255.3255306664|1255.3255306664|1255.3255306664|1255.3255306664|1253.4839473767|1252.8537932549|1243.2713859516|-1309.7348889696|-1309.7348889696|-1309.7348889696|-1309.7348889696|-1309.7348889696|-1309.7348889696|-1309.7348889696|-1309.7348889696|-1309.7348889696|-1309.7348889696|-1309.7348889696|-1323.2221558213|-1343.8784858518|1287.1248445054|1287.1248445054|1287.1248445054|1287.1248445054|1285.4769849389|1285.4769849389|1285.4769849389|1285.4769849389|1285.4769849389|1285.4769849389|1285.4769849389|1285.4769849389|-1327.4928912834|-1327.4928912834||-1327.4928912834|-1327.4928912834|-1327.4928912834|-1327.4928912834||-1327.4928912834|-1327.4928912834|-1327.4928912834|-1327.4928912834|-1329.5046538919|-1329.5046538919|-1329.5046538919|-1338.7507493331|-1345.5569677528|-1345.5569677528|-1345.5569677528|-1345.5569677528|-1345.5569677528|-1345.5569677528|-1351.0210745586|-1351.0210745586|-1351.0210745586|-1351.0210745586|-1353.8459475214|-1353.8459475214|1307.556479527|1307.556479527|1307.556479527|1307.556479527|1307.556479527|1307.556479527|1307.556479527|1307.556479527|1306.1014477654|1306.1014477654|1306.1014477654|1306.1014477654|1306.1014477654|1300.0549194463|1287.9206317666|1287.9206317666|1287.9206317666|1287.9206317666|1287.9206317666|1287.9206317666|1287.9206317666|1287.9206317666|1287.9206317666|1287.9206317666|1280.6562161566|1280.6562161566|1277.4669016866|1272.0387449296|1265.2242158289|1259.6652053589|1251.9101918267|1234.9969335184|1233.6957614644|1233.6957614644|1233.6957614644|1233.6957614644|1233.6957614644|1233.6957614644|1233.6957614644|1223.8539515994|1223.8539515994|-1262.2559041591|-1262.2559041591|-1262.2559041591|-1262.2559041591|-1262.2559041591|-1262.2559041591|-1262.2559041591|-1262.2559041591|1220.6681736986|1220.6681736986|1220.6681736986|1220.6681736986|1220.6681736986|1220.6681736986|1220.6681736986|1220.6681736986|1220.6681736986|1216.0773829399|1215.7112465474|1215.7112465474|1215.7112465474|1215.7112465474|1215.7112465474|1212.0559057233|1209.559319621|1209.559319621|1209.559319621|1209.559319621|1209.559319621|1209.559319621|1209.559319621|1209.559319621|1209.559319621|1209.559319621|1205.3637012173|1202.0124769928|1195.789904992|-1227.0010377953|-1227.0010377953|-1227.0010377953|-1227.0010377953|-1227.0010377953|-1227.0010377953|-1227.0010377953|-1227.0010377953|-1227.0010377953|-1227.0010377953|-1227.0010377953|-1227.0010377953|-1227.0010377953|-1227.0010377953|-1227.0010377953|-1227.0010377953|-1227.0010377953|-1227.0010377953|-1227.0010377953|-1227.0010377953|-1227.0010377953|-1227.0010377953|-1227.0010377953|-1227.0010377953|-1227.0010377953|-1227.0010377953|-1227.0010377953|-1227.0010377953|-1227.0010377953|-1227.0010377953|-1227.0010377953|-1227.0010377953|-1227.0010377953|-1227.0010377953|-1227.0010377953|-1227.0010377953|-1233.6133899766|1188.7892993402|1188.7892993402|1188.7892993402|1188.7892993402|1182.1292372226|1180.1948960033|1180.1948960033|1179.1812982342|1179.1812982342|1175.9869852884|1171.4507828298|1171.4507828298|1155.1554040448|1151.1654283223|1145.6754677757|1143.1717571471|1143.1717571471|1143.1717571471||1143.1717571471|1143.1717571471|1143.1717571471|1143.1717571471||1143.1717571471||1143.1717571471|1143.1717571471|1143.1717571471|1143.1717571471|1143.1717571471|1143.1717571471|1143.1717571471|1143.1717571471|1143.1717571471|1143.1717571471|1132.5175014308|-1169.5730337377|-1169.5730337377|-1169.5730337377|-1169.5730337377|-1169.5730337377|-1169.5730337377|-1169.5730337377|-1169.5730337377|-1169.5730337377|-1169.5730337377|-1169.5730337377|-1169.5730337377
00659|13384|/indices/msi|INDICES:OMAN|-4296.6512600589|-4334.0372616105|4253.3331608667|4253.3331608667|4253.3331608667|4253.3331608667|4253.3331608667|4253.3331608667|4253.3331608667|4253.3331608667|4253.3331608667|4253.3331608667|4253.3331608667|4203.4827818224|4167.0844656967|4144.2550378401|4123.0680704734|4087.5055383732|4031.8701267298|-4087.4900578335||-4087.4900578335|-4087.4900578335|-4087.4900578335|-4095.0552237646|-4121.6002459147|-4128.1627352611|-4133.1327521334|-4133.1327521334|-4133.1327521334|-4133.1327521334|-4133.1327521334|-4139.320096229|-4150.0153440088|-4161.3632538682|-4179.8199023015|-4180.5503253203|-4180.5503253203|-4180.5503253203|-4180.5503253203|-4180.5503253203|-4203.9817796528|-4221.7217527826|-4230.688693413|-4239.4129471081|-4254.8955163181|-4277.0353284611|4208.1829577903|4208.1829577903|4208.1829577903|4208.1829577903|4208.1829577903|4208.1829577903|4208.1829577903|4184.8390828746|4172.1016122652|4160.8404958329|4143.4805151181|4130.9815782128|4121.4286687174|4111.7552970558|4089.995251937|4071.8874320605|4071.8874320605|4071.8874320605|4057.1906569894|4057.1906569894|4057.1906569894|4049.1165991288|4020.7133083853|3998.6678632667|-4062.4847853044|-4062.4847853044|-4062.4847853044|-4062.4847853044|-4062.4847853044|-4062.4847853044|-4062.4847853044|-4062.4847853044|-4062.4847853044|-4062.4847853044|-4067.5608806985|-4080.1055955244|-4085.3144176616|-4100.2474378098|-4152.7465970239|||4051.4133134196|4017.8671915995|4017.8671915995|4017.8671915995|4017.8671915995|4004.7419479143|-4058.6884175992|-4058.6884175992|-4058.6884175992|-4058.6884175992|-4074.0036779748|4019.4593165154|4019.4593165154|4019.4593165154|4019.4593165154|4019.4593165154|4019.4593165154|4019.4593165154|4019.4593165154|4019.4593165154|4011.2604195006|3982.7204124008|3968.0722533257|3968.0722533257|3948.3029919765|3943.7102607247|3934.0583300587||3932.9809217449|3926.6818050422|3926.6818050422|3926.6818050422|3926.6818050422|3926.6818050422|3923.8202917353|3917.2097344151|-3957.3840577867|-3957.3840577867|||-3957.3840577867|-3957.3840577867|-3957.3840577867|-3957.3840577867|-3957.3840577867|-3957.3840577867|-3958.6368681353|-3969.7537467129|-3970.8382211299|-3970.8382211299|-3980.9100351964|-3990.4087467894|-3991.6361428086|-3994.8284209375|-3995.703033355|-3998.7043252556|-3999.129135696|-3999.129135696|-4002.6047849231|-4002.6047849231|-4002.6047849231|-4002.6047849231|-4002.6047849231|-4002.6047849231|-4002.6047849231|-4002.6047849231|-4002.6047849231|-4004.7503523885|-4011.3230911955|-4022.4499190367|-4024.8284690686|-4041.1201604017|-4050.6628084325|-4051.6892667875|-4051.6892667875|-4051.6892667875|-4051.6892667875||-4052.0216192591|-4052.0216192591|-4052.0216192591|-4055.2451721151|-4063.9376152842|-4072.5513730225|-4072.5513730225|-4072.5513730225|-4072.5513730225|-4072.5513730225|-4093.2228254938|-4119.2804072327||||||-4137.7709472732|4076.6367123766|4076.6367123766|4076.6367123766|4076.6367123766|4066.6653032483|4064.662267281|4064.2882071352|4052.4401845773|4035.6054676727|4018.6700020582|4018.4106541969|4018.4106541969|4018.4106541969|4018.4106541969|4018.4106541969|4018.4106541969|4018.4106541969|4018.4106541969|4018.4106541969|4018.4106541969|3998.2168483048|3980.3251032596|3976.5909372442|3976.5909372442|3968.6058292514|3931.4138391422|3911.922671204|3903.7666046147|3880.022654216|3875.4712976532|3846.7222995842|3816.4438311353|3806.6815351417|3806.6815351417|3806.6815351417|3806.6815351417|3806.6815351417|3806.6815351417|3806.6815351417|3806.6815351417|3806.6815351417|3796.4224666463|3796.4224666463|3792.403340219|||3778.8024038457|3764.90380755|3758.6677187996|3758.6677187996|3749.5948286142|3736.5141379133|3731.2725040399|3712.4698151442|3687.239627504|-3736.2430995223|-3736.2430995223|-3736.2430995223|-3736.2430995223|-3736.2430995223|-3736.2430995223|-3736.2430995223|-3736.2430995223|-3736.2430995223|-3736.2430995223|-3736.2430995223|-3736.2430995223|-3736.2430995223
00660|13009|/indices/ple|INDICES:PALESTINE|596.73666664062|-614.94136972603|-614.94136972603|-614.94136972603|-618.57540904346|610.29194246462|610.29194246462|610.29194246462|610.29194246462|610.29194246462|610.29194246462|610.29194246462|610.29194246462|610.29194246462|610.29194246462||610.29194246462|610.29194246462|610.29194246462|610.29194246462|610.29194246462||610.29194246462|610.29194246462|610.29194246462|610.24626763241|610.24626763241|610.24626763241|608.08861618987|606.19788531188|605.27787869111|605.27787869111|605.27787869111|605.27787869111|605.27787869111|605.27787869111|605.27787869111|605.27787869111|605.27787869111|605.27787869111|605.27787869111|605.27787869111|605.27787869111||605.27787869111|605.27787869111|605.27787869111|605.27787869111|605.27787869111|603.7648326337|603.7648326337|603.29718116963|603.29718116963|603.29718116963|601.8025223689|601.8025223689|601.8025223689|601.8025223689|601.8025223689|598.34336524062|-610.14037647118|-610.14037647118|-610.14037647118|-610.14037647118|-610.14037647118|-610.14037647118|-610.14037647118|-610.14037647118|-610.14037647118|-610.14037647118|-610.14037647118|-610.14037647118|-610.14037647118|-610.14037647118|-610.14037647118|-610.14037647118|-610.14037647118|-610.14037647118|597.7841887441|597.7841887441|597.7841887441|597.7841887441|597.7841887441|597.7841887441|597.7841887441|597.7841887441|597.7841887441|597.7841887441|597.7841887441|597.7841887441|597.7841887441|597.7841887441|597.7841887441|597.7841887441|597.7841887441|597.7841887441||597.7841887441|597.7841887441|597.7841887441|597.7841887441|596.67744943463|593.34381656474|588.3086982284|582.74408377916|577.23116966241|577.23116966241|577.23116966241|577.23116966241|577.23116966241|577.23116966241|577.23116966241|577.23116966241|577.23116966241|577.23116966241||577.23116966241|577.23116966241|577.23116966241|577.23116966241|577.23116966241|577.23116966241|577.23116966241|577.23116966241|577.23116966241|577.23116966241|577.23116966241|577.23116966241|577.23116966241|577.23116966241|577.23116966241|577.23116966241|577.23116966241|577.23116966241|577.23116966241|577.23116966241|577.23116966241|577.23116966241|577.23116966241|577.23116966241|577.23116966241|577.23116966241|577.23116966241|576.8307789272|570.53418185379|565.84128726484|565.15394863286|565.15394863286|565.15394863286|565.15394863286|565.15394863286|565.15394863286|565.15394863286|565.15394863286|565.15394863286|565.15394863286|565.15394863286|565.15394863286|565.15394863286|565.15394863286|565.15394863286|565.15394863286|565.15394863286|565.15394863286|565.15394863286|565.15394863286||565.15394863286|565.15394863286|564.98104820427|564.86506699121|564.86506699121|564.86506699121|563.58558875759|562.46069920549|561.88418170563|561.88418170563|560.76241611498|||||558.61825057155|557.01972231474|556.17412179937|554.56235497781|550.84096435252|546.59880981117|544.6036885543|542.29910164887|540.06009463265|535.46124541974|531.7996992294|529.60692831586|528.30719663265|528.30719663265|528.30719663265|528.30719663265|528.30719663265|528.30719663265|528.30719663265|527.95353594492|526.99115552582|524.37962796597|521.70075659327|521.70075659327|521.70075659327|521.70075659327|521.70075659327|521.70075659327|521.70075659327|521.70075659327|521.70075659327|521.70075659327|521.70075659327|519.05919705024|515.33577029563|510.64807878442|506.13281065565|501.80481938898|497.2347945061|493.94755202826|490.87229189934|487.13254669046|483.10893384986||481.8138273245|480.66445145856||||480.66445145856|479.05662012377|478.60902161376|475.68224996743|472.66472937462|471.27463306472||471.27463306472|471.27463306472|471.27463306472|471.27463306472|469.89459995744|469.72899886764|469.51779632211|-478.52002352679|-478.52002352679|-478.52002352679|-478.52002352679|-478.52002352679|-478.52002352679|-478.52002352679
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|24501.065359907|24501.065359907|24501.065359907|24501.065359907|24497.954892084|24352.005110128|24158.2272491|23830.971900042|23672.028456644|23667.000343387|23667.000343387|23667.000343387|23667.000343387|23574.932130673|23503.860141558|23503.860141558|23503.860141558|23503.860141558|23223.960053121|23014.079312495|22918.946327153|22918.946327153|22918.946327153|22918.946327153|22918.946327153|22918.946327153|22918.946327153|22918.946327153|22918.946327153|22918.946327153|22625.917902566|22529.212049666|22529.212049666|22529.212049666|22384.594768726|21845.452652034|-23295.959872715|-23297.609711003|-23370.551154587|-23557.396031138|-23568.587232732|-23568.587232732|-23568.587232732|-23651.983535501|-23725.180290742|22557.49068486|22557.49068486|22557.49068486|22557.49068486|22557.49068486|22557.49068486|22557.49068486|22557.49068486|22557.49068486|22022.588391164|21612.242418134|21399.879271017|21318.799341928|21094.979303531|20888.499790382|20477.344927681|20361.188157493|20346.979788708|20166.659726168|20145.529633966|20145.529633966|20028.393603712|19875.045844402|19704.265564961|-20645.7654703|-20645.7654703|-20645.7654703|-20645.7654703|-20645.7654703|-20645.7654703|-20645.7654703|-20645.7654703|-20645.7654703|-20645.7654703||-20645.7654703|-20645.7654703|-20645.7654703|-20645.7654703|-20645.7654703|-20645.7654703|-20645.7654703|-20645.7654703|-20645.7654703|-20645.7654703|-20645.7654703|-20748.698721341|-20931.989356177|-20936.326932211|-21118.321048811|20248.85758855|20248.85758855|20248.85758855|20248.85758855|20248.85758855|20248.85758855|20248.85758855|20248.85758855|20248.85758855|20248.85758855|20248.85758855||20248.85758855|20248.85758855|20248.85758855|20248.85758855|20248.85758855|20099.850228597|19982.705115108|19848.353231196|19715.053394905|19515.934327673|19085.5700429|18829.55543973|18829.55543973|18714.858800221|18569.890962919||17919.126894563|17806.263752933|17806.263752933|17806.263752933|17806.263752933|17806.263752933|17806.263752933|17806.263752933|17706.213740238|17518.466113285|17295.648871532|17236.112027397|17161.754771111|17161.754771111|17161.754771111|17161.754771111|17161.754771111|17161.754771111|17044.415023457|16874.096105777|16874.096105777|16874.096105777|16874.096105777|16851.239488189|16699.732460835|16653.486870534|16653.486870534|16466.546935142||16092.009940956|15927.517989951|15911.842145953|15492.828892638|-16439.322421077|-16439.322421077|-16616.863182708|-17016.814669154|-17348.717308175|-17538.567950923|-17696.803257102|-17719.879595565|-17900.393344031|-17954.704735555|-18155.757214853|-18341.400594628|-18350.131737087|-18597.78526343|-18843.496321346|-18898.097258092|-19024.434002818|||-19024.434002818|-19024.434002818|-19024.434002818|-19024.434002818|-19024.434002818|-19024.434002818|-19024.434002818|-19250.759243583|-19352.456451203|-19365.897141962|-19489.576902527|-19569.415525377|-19609.129338093|-19642.030644756|-19680.556836187|-19710.590800561|-19710.590800561|-19710.590800561|-19868.273316665|-19868.273316665||-19926.708850114|-19950.177945942|-19950.177945942|-19950.177945942|-19950.177945942|-19950.177945942|-20112.710738546|-20345.009761579|-20729.567703838|-21116.17168916|-21438.89117806|-21761.660228227|-21844.593187818|-21844.593187818|20299.693048153|20299.693048153|20299.693048153|19884.462761837|-21365.893024979|-21365.893024979|-21365.893024979|-21365.893024979|-21365.893024979|-21365.893024979|-21539.782180533|-21725.296172814|-22009.880787251|20661.080672223|20661.080672223|20661.080672223|20661.080672223|20374.651918789|20259.489111155|19843.869303193|19510.289134624|19441.505288471|-20229.704285519|-20229.704285519|-20229.704285519|-20229.704285519|-20229.704285519|-20229.704285519|-20229.704285519|-20229.704285519|-20229.704285519|-20229.704285519|-20229.704285519|-20698.043498667|-20714.308857026|-21196.239333327|-21792.739667239|-22060.362523734|-22060.362523734|-22060.362523734|-22060.362523734|-22060.362523734
00662|29147|/indices/ftse-peru|INDICES:PERU|-124.58049877236|-124.58055398806||-124.58061533883|-124.58068350636|-124.58075924806|-124.58084340551||-124.58093691378|-124.58104081186|-124.58115625418|-124.58128452341||-124.58142704479|-124.58158540187||-124.58176135418||-124.58195685675|-124.58217408183|-124.58241544302|-124.58268362213||-124.58298159892|-124.58331268423|-124.58368055681|-124.58408930411||-124.58454346779|-124.58504809409||-124.58560878998||-124.58623178542|-124.58692400257||||-124.58769313274|-124.58854772182|||||||||-124.58949726524|-124.59055231348||-124.5917245893||-124.593027118|-124.5944743721|-124.59608243222|-124.59786916568||-124.59985442509|-124.60206026887|-124.6045112064|-124.60723447033||||||||||||||||||||||-124.61026031914|-124.61362237337|-124.61735798918|-124.62150867342|||-124.62612054479|-124.63124484632|-124.63693851468||-124.64326481286|-124.65029403306|-124.65810427773|||-124.66678232736|-124.67642460473|-124.68713824625|-124.69904229238|||-124.71226901031|-124.72696536356|-124.74329464494||-124.76143829093||-124.78159789759|-124.80399746053||-124.82888586381||-124.85653964523|-124.88726606902|-124.92140653991|-124.95934039645|-125.00148912594|-125.04832104759|-125.10035651609||-125.15817370332|-125.22241502246||-125.29379426595||-125.37310453649|-125.46122705932|-125.55914097357|-125.66793421163||-125.78881558725|-125.92312822683|-126.07236449302|-126.23818256657|||||||||||||||||||||||||||||||||||||||||||||||||||||-126.42242487052||||||||||||||-126.62713854157|||||||||||||||||||||||||||||-126.85459817607|||||||||||||||||-126.9577531988||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||180.2586931372|178.47743671739|178.30362367439|178.30362367439|176.81069659974|-185.80343484782|-185.80343484782|-185.80343484782|-185.80343484782|-185.80343484782|-186.13727861961|-186.13727861961|-186.13727861961|-187.40197315834|-188.50274764854|-190.20916775356|-190.20916775356||-190.20916775356|-190.20916775356|-190.20916775356|-190.20916775356|-190.20916775356|-190.20916775356|-190.20916775356|-190.20916775356|-190.20916775356|-190.20916775356|-190.20916775356|-190.43408063926|-192.19675375662|-192.89195258576|-195.32938816766|188.94364348432|188.94364348432|188.94364348432|188.94364348432|188.94364348432|188.94364348432|188.94364348432|188.94364348432|188.94364348432|188.94364348432|188.94364348432||188.94364348432|188.94364348432|188.94364348432|188.94364348432|188.86015946093|186.31906908554|184.90118851709|182.89853482828|180.38893514856|178.92881018568|175.96368585085|173.73798482125|173.60332358883|170.7403541517|169.70650566416||164.07889141857|162.59395989403|162.59395989403|162.59395989403|162.59395989403|162.59395989403|162.59395989403|162.59395989403|162.35828324408|161.44086118374|159.58977590561|159.58977590561|157.76863782671|157.40757324993|157.40757324993|157.23089129615|157.23089129615|157.10931976292|155.8498006182|153.48340775543|153.48340775543|153.48340775543|153.48340775543|153.48340775543|153.48340775543|153.48340775543|153.48340775543|152.2437830719||150.25808745321|148.46065214934|147.35350120136|142.79667078201|-155.45299565125|-155.45299565125|-156.68055001154|-161.15339025805|-163.55535102606|-163.55535102606|-163.55535102606|-164.41872210768|-165.92858330704|-167.15953802507|-170.04782077384|-173.17924130308|-175.10526543576|-178.27307765703|-181.25785941792|-182.75262578011|-183.85982559965|||-183.85982559965|-183.85982559965|-183.85982559965|-183.85982559965|-183.85982559965|-183.85982559965|-183.85982559965|-184.93424530875|-185.19582367883|-185.36544423287|-185.36544423287|-185.36544423287|-186.2404828092|-186.72166496087|-186.72166496087|-186.72166496087|-186.72166496087|-186.72166496087|-189.27072880852|-189.94192815476||-191.02602646807|-191.67225512376|-192.57805907848|-193.3128404366|-194.0331412582|-194.0331412582|-195.34959912613|-197.25788334029|-201.43487790577|-204.23485664253|-204.27491493323|-204.27491493323|-204.27491493323|-204.27491493323|188.33510629234|188.33510629234|188.33510629234|-201.65929727444|-201.65929727444|-201.65929727444|-201.65929727444|-201.65929727444|-201.65929727444|-204.57923136695|-205.92747254883|-207.85941299371|194.09578280047|194.09578280047|194.09578280047|194.09578280047|194.09578280047|193.18920426451|191.46189525484|184.91932622988|-194.34540483234|-194.34540483234|-194.34540483234|-194.34540483234|-194.34540483234|-194.34540483234|-194.34540483234|-194.34540483234|-194.34540483234|-194.34540483234|-194.34540483234|-194.34540483234|-194.34540483234|-198.58656397657|-199.77617487198|-202.28852922922|-206.71837025225|-210.4159683711|-211.19052977106|-211.52467234369|-211.52467234369|-211.52467234369
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|34901.891458196|34901.891458196|34805.110876941|34805.110876941|34805.110876941|34722.035305976|34561.992136849|34419.416393374|34398.363302509|34398.363302509|34398.363302509|34398.363302509|34398.363302509|34150.588565288|33984.957517327|33984.957517327|33984.957517327|33905.008135572|33550.284647164|33301.442431338|33301.442431338|33301.442431338|33301.442431338|33301.442431338|33301.442431338|33301.442431338|33301.442431338|33301.442431338|33301.442431338|33301.442431338|33035.759124243|33035.759124243|33035.759124243|33035.759124243|32708.306144993|31988.68152395|-34019.666362278|-34159.6711751|-34285.896574764|33064.350524067|33064.350524067|33064.350524067|33064.350524067|33064.350524067|33064.350524067|33064.350524067|33064.350524067|33064.350524067|33064.350524067|32998.94102158|32998.94102158|32998.94102158|32998.94102158|32998.94102158|32309.709425019|31885.503093771|31465.366718773|31205.912131102|30773.52563178|30301.529239305|29552.40911572|29295.917355141|29183.721648941|28985.834818268|28883.46766964|28883.46766964|28742.490661579|28538.579684741|28311.701602837|28152.761221034|27946.915121264|27946.915121264|27946.915121264|27946.915121264|27946.915121264|27946.915121264|27946.915121264|27946.915121264|27946.915121264||27946.915121264|27946.915121264|27946.915121264|27946.915121264|27946.915121264|27946.915121264|27946.915121264|27946.915121264|27946.915121264|27946.915121264|27946.915121264|27946.915121264|27946.915121264|27946.915121264|27946.915121264|27946.915121264|27946.915121264|27865.338850015|27784.650650332|27784.650650332|27784.650650332|27784.650650332|27784.650650332|27784.650650332|27784.650650332|27784.650650332||27784.650650332|27784.650650332|27784.650650332|27784.650650332|27784.650650332|27407.247684397|27280.698490476|27105.618005911|26957.47909945|26508.602645222|25867.823902677|25456.043422479|25456.043422479|25265.442018901|25024.43438298||24267.15647588|24199.417278137|24199.417278137|24199.417278137|24199.417278137|24199.417278137|24199.417278137|24199.417278137|24168.593633694|23958.102084313|23707.900102362|23508.61643318|23375.213341499|23375.213341499|23375.213341499|23257.768513124|23241.729622716|23241.729622716|23241.729622716|22846.993851629|22609.084106369|22609.084106369|22609.084106369|22577.787678952|22376.946921926|22230.513724015|22197.490292308|21838.924760551||21115.078292973|20758.099796012|20700.351986888|20091.482025362|-21316.675342435|-21316.675342435|-21553.81656972|-22045.561488057|-22381.495403397|-22560.341463843|-22712.925085694|-22917.599053549|-23052.470953596|-23358.443312155|-23658.273602048|-23860.116610782|-23896.426768057|-24111.146821278|-24436.03932833|-24567.082109603|-24913.55726214|||-24913.55726214|-24913.55726214|-24913.55726214|-24913.55726214|-24913.55726214|-24913.55726214|-24934.086519565|-25052.726883718|-25107.164527916|-25192.075929455|-25344.770780992|-25484.148307004|-25567.550601732|-25567.550601732|-25567.550601732|-25567.550601732|-25567.550601732|-25567.550601732|-25567.550601732|-25567.550601732||-25567.550601732|-25567.550601732|-25600.412235432|-25715.496125306|-25766.298429159|-25908.927182573|-26042.163557893|-26341.00247752|-26948.821003669|-27240.268129076|-27609.532296196|-27799.582243313|-27799.582243313|-27799.582243313|-28518.633699168|-29788.971905325|25600.401007972|-27397.794003627|-27397.794003627|-27397.794003627|-27397.794003627|-27397.794003627|-27397.794003627|-27487.720876426|-27710.947241168|-28149.217963277|-28761.389967877|26821.967200413|26821.967200413|26821.967200413|26821.967200413|26821.967200413|26579.283434487|25892.202948041|25499.665276469|25313.417364479|24580.749762616|24349.836324782|24340.792295707|24340.792295707|24340.792295707|23844.400619362|-26030.273974938|-26030.273974938|-26051.64911306|-26051.64911306|-26306.972213296|-27028.854868072|-27134.999115566|-27794.22829247|-28845.380502918|-29265.497542304|-29297.096444574|-29365.313443657|-29365.313443657|-29365.313443657
00665|953153|/indices/s-p-peru-select|INDICES:PERU|634.71465938997|634.71465938997|634.71465938997|634.71465938997|634.71465938997|632.24128753291|628.24696553135|618.21717890528|618.14665519185|618.14665519185|618.14665519185|618.14665519185|618.14665519185|618.14665519185|618.14665519185|618.14665519185|618.14665519185|618.14665519185|611.04575932233|607.91472851136|601.17471055298|599.96635823779|599.96635823779|599.96635823779|599.96635823779|599.96635823779|599.96635823779|599.96635823779|599.96635823779|599.96635823779|592.64701977845|592.64701977845|592.64701977845|592.64701977845|592.64701977845|-623.72100478015|-623.72100478015|-623.72100478015|-628.2816665526|601.66979570376|601.66979570376|601.66979570376|601.66979570376|601.66979570376|601.66979570376|601.66979570376|601.66979570376|601.66979570376|601.66979570376|600.14645608252|600.13909785183|600.13909785183|600.13909785183|600.13909785183|585.8684440921|574.53380588141|568.69090613885|567.78378676886|559.64196183411|556.93943974406|547.10155441397|541.61174638662|540.60362432172|535.93343308424|535.74730561073|535.74730561073|530.44534675607|526.05148730817|521.33664401971|-548.81520554426|-548.81520554426|-548.81520554426|-548.81520554426|-548.81520554426|-548.81520554426|-548.81520554426|-548.81520554426|-548.81520554426|-548.81520554426||-548.81520554426|-548.81520554426|-548.81520554426|-548.81520554426|-548.81520554426|-548.81520554426|-548.81520554426|-548.81520554426|-548.81520554426|-548.81520554426|-548.81520554426|-550.46302813294|-554.94834750232|-555.67094424628|-558.48823720507|535.05877932486|535.05877932486|535.05877932486|535.05877932486|535.05877932486|535.05877932486|535.05877932486|535.05877932486|535.05877932486|535.05877932486|535.05877932486||535.05877932486|535.05877932486|535.05877932486|535.05877932486|534.6059021307|528.41541548051|523.96715747292|522.1351696802|518.96127116159|511.09418177026|501.33131741834|493.61870690797|492.15743638646|488.31661226099|483.94567194852||469.96741666698|466.01453586681|466.01453586681|466.01453586681|466.01453586681|466.01453586681|466.01453586681|466.01453586681|463.81060829277|459.18233617274|453.62037630576|451.19487646441|450.84278001835|450.84278001835|450.84278001835|450.84278001835|450.84278001835|450.84278001835|450.26309596223|441.53012181567|440.7116869159|440.7116869159|440.7116869159|440.7116869159|437.14632015178|435.74866113483|435.74866113483|433.41905138028||423.19783276466|418.79982957738|418.52926010442|405.82807736212|-435.48304827648|-435.48304827648|-438.47782477226|-450.55314677387|-459.81015569004|-462.78797341753|-466.27384144917|-467.58872940424|-472.84135217008|-474.64151434696|-479.43666728113|-487.04241819485|-489.28656715932|-494.63786765803|-502.94619339245|-502.94619339245|-502.94619339245|||-502.94619339245|-502.94619339245|-502.94619339245|-502.94619339245|-502.94619339245|-502.94619339245|-502.94619339245|-511.00021922077|-513.65023238886|-515.60304989007|-517.02783334682|-517.2581327009|-518.78293837969|-519.12415771586|-519.12415771586|-519.12415771586|-519.12415771586|-519.12415771586|-524.68740505755|-526.41100867126||-528.7927918206|-529.99920474457|-529.99920474457|-529.99920474457|-529.99920474457|-529.99920474457|-530.53135650873|-537.39038391378|-548.11098056663|-557.00609372312|-566.25286794431|-572.06403093583|-572.06403093583|-572.06403093583|-584.32224411707|531.60259801688|531.60259801688|-566.06244901069|-566.06244901069|-566.06244901069|-566.06244901069|-566.06244901069|-566.06244901069|-568.56437273431|-571.40709994025|-576.68622676738|-586.15571981057|543.20405010948|543.20405010948|543.20405010948|543.20405010948|540.84114291679|537.75236243684|524.27484850838|516.50431436912|514.96644671113|-547.73842881012|-547.73842881012|-547.73842881012|-547.73842881012|-547.73842881012|-547.73842881012|-547.73842881012|-547.73842881012|-547.73842881012|-547.73842881012|-547.73842881012|-555.75728937785|-555.75728937785|-564.92201600251|-582.79891019593|-586.00234484341|-586.00234484341|-586.00234484341|-586.00234484341|-586.00234484341
00666|14600|/indices/psi-20|INDICES:PT|5664.4406851208|5611.8764231377|5549.0672279655|5520.9136463072|5498.5900323552|5477.2069424173|5396.463605724|5342.731724459|5339.4908971853|5264.4276027754|-5618.9326158116|-5618.9326158116|-5618.9326158116|-5618.9326158116|-5618.9326158116|-5618.9326158116|-5618.9326158116|-5618.9326158116|-5618.9326158116|-5618.9326158116|-5618.9326158116|-5618.9326158116|-5618.9326158116|-5618.9326158116|-5732.215320186|-5732.215320186|5476.0052105162|5476.0052105162|5476.0052105162|5476.0052105162|5476.0052105162|5476.0052105162|5476.0052105162|5476.0052105162|5476.0052105162|-5645.5777530224|-5645.5777530224|-5645.5777530224|-5645.5777530224|-5645.5777530224|-5645.5777530224|-5645.5777530224|-5645.5777530224|-5645.5777530224|-5645.5777530224|-5645.5777530224|-5704.4267242784|5525.4610820191|5525.4610820191|5525.4610820191|5525.4610820191|5525.4610820191|5525.4610820191|5525.4610820191|5525.4610820191|5525.4610820191|5525.4610820191|5525.4610820191|5525.4610820191|5525.4610820191|5525.4610820191|5475.4135449084|5425.6107011793|5425.6107011793|5409.1755729249|5402.61918042|-5554.4934450247|-5554.4934450247|-5554.4934450247|-5554.4934450247|-5554.4934450247|-5554.4934450247|-5609.1992325361|-5628.8844963071|-5628.8844963071|-5638.9661908232|-5638.9661908232|-5638.9661908232|-5638.9661908232|-5638.9661908232|-5638.9661908232|-5638.9661908232|-5638.9661908232|-5638.9661908232|-5665.0242144133|-5665.0242144133|-5670.7304724383|-5670.7304724383|-5713.4805093085|-5713.4805093085|-5713.4805093085|-5750.9402034852|-5766.7977901137|-5832.5421951785|5608.0635254066|5608.0635254066|5608.0635254066|5608.0635254066|5608.0635254066|5608.0635254066|5608.0635254066|5608.0635254066|5608.0635254066|5608.0635254066|5608.0635254066|5608.0635254066|5596.1267903823|5568.9955584531|5568.9955584531|5568.9955584531|5568.9955584531|5568.9955584531|5557.8472784896|5548.2291809607|5527.9627075778|5473.0039317822|5473.0039317822|5473.0039317822|5437.7985309733|5361.9977709599|5355.2945963095|5355.2945963095|5344.6966868717|5343.3320916744|5343.3320916744|5343.3320916744|5300.7178405757|5279.1768015161|5279.1768015161|5271.4008025529|5271.4008025529|5271.4008025529|5256.3431855398|5256.3431855398|-5404.221217203|-5404.221217203|-5404.221217203|-5477.3972573653|-5477.3972573653|-5477.3972573653|-5477.3972573653|-5477.3972573653|-5477.3972573653|-5489.1294396073|5339.7429578888|5339.7429578888|5339.7429578888|5324.4490244962|5324.4490244962|5297.0487479211|5223.262714704|5206.6524960573|5206.6524960573|5206.6524960573|5206.6524960573|5206.6524960573|5171.7502234838|5144.0939440619|5125.2488711894|5125.2488711894|5084.1004438997|5063.1225364077|5051.5614716596|5049.6584711148|4996.6947964644|4977.0473866965|4967.4134374753|4965.9210177677|4932.2425913565|4931.0452349707|4897.3903304536|4897.3903304536|4897.3903304536|4897.3903304536|-5106.0450372555|-5106.0450372555|-5106.0450372555|-5106.0450372555|-5106.0450372555|-5106.0450372555|-5106.0450372555|-5142.0849535044|-5258.9904702566|5060.4795601145|5060.4795601145|5060.4795601145|5045.6865175318|-5207.6062318116|-5207.6062318116|-5207.6062318116|-5207.6062318116|-5207.6062318116|-5207.6062318116|-5207.6062318116|-5207.6062318116|-5234.7833261443|-5234.7833261443|-5234.7833261443|-5234.7833261443|-5241.6598317836|-5246.3072979919|-5246.3072979919|-5253.9401097096|5098.4020149018|5098.4020149018|5098.4020149018|5098.4020149018|5098.4020149018|5098.4020149018|5098.4020149018|5098.4020149018|5098.4020149018|5098.4020149018|5098.4020149018|5098.4020149018|5098.4020149018|5098.4020149018|5098.4020149018|5098.4020149018|5098.4020149018|5098.4020149018|5098.4020149018|5098.4020149018|5098.4020149018|5098.4020149018|5098.4020149018|5038.1740595263|4997.7329147166|4997.7329147166|4997.7329147166|4997.7329147166|4997.7329147166|4946.4250267684|4927.1197342917|4927.1197342917|4919.4369549511|4919.4369549511|4918.6211442298|4918.6211442298|4864.6784798377|4864.6784798377|4864.6784798377|4864.6784798377|4864.6784798377|4864.6784798377|4864.6784798377|4864.6784798377|4851.4446488713|4851.4446488713|4851.4446488713|4847.8421571504|4847.8421571504
00667|14823|/indices/psi-general|INDICES:PT|4086.4892222647|4055.9838200945|4019.5035067022|3998.971805407|3983.7281399053|3970.6026641309|3933.0517611437|3896.3823279201|3839.3437269859|3822.9684802881|3811.7540886803|3811.7540886803|3803.3252081257|3796.9946296546|3796.9946296546|3747.6211249857|3747.6211249857|3747.6211249857|3747.6211249857|3747.6211249857|3747.6211249857|3747.3698326046|-4039.1971347307|-4039.1971347307|-4039.1971347307|-4039.1971347307|-4039.1971347307|-4039.1971347307|-4039.1971347307|-4039.1971347307|-4039.1971347307|-4039.1971347307|-4119.5772878301|-4161.3845309983|-4161.3845309983|-4161.3845309983|-4161.3845309983|-4161.3845309983|-4161.3845309983|-4161.3845309983|-4161.3845309983|-4161.3845309983|-4161.3845309983|-4161.3845309983|-4161.3845309983|-4161.3845309983|-4217.1379907142|-4223.5729574928|-4223.5729574928|-4223.5729574928|-4223.5729574928|-4242.9224129517|-4242.9224129517|-4242.9224129517|-4242.9224129517|-4242.9224129517|-4244.6626935358|-4257.5430808445|-4257.5430808445|-4257.5430808445|-4257.5430808445|-4257.5430808445|-4257.5430808445|-4257.5430808445|-4257.5430808445|-4257.5430808445|-4257.5430808445|-4257.5430808445|-4257.5430808445|-4257.5430808445|-4257.5430808445|-4257.5430808445|-4272.9278860511|-4282.7542200959|-4282.7542200959|-4306.0958080359|-4306.0958080359|-4306.0958080359|-4306.0958080359|-4306.0958080359|-4306.0958080359|-4306.0958080359|-4306.0958080359|-4306.0958080359|-4306.0958080359|-4306.0958080359|-4306.0958080359|-4306.0958080359|-4306.0958080359|-4306.0958080359|-4306.0958080359|-4346.3017034732|-4346.3017034732|-4409.3274949615|4206.7851235706|4206.7851235706|4206.7851235706|4206.7851235706|4206.7851235706|4206.7851235706|4206.7851235706|4206.7851235706|4206.7851235706|4206.7851235706|4206.7851235706|4206.7851235706|4171.3146609552|4144.0456953321|4141.6580875779|4141.6580875779|4141.6580875779|4141.6580875779|4131.5661422307|4097.4209306035|4056.1267447244|4003.2510296074|4003.2510296074|4003.2510296074|3990.6690042512|3912.3084624611|-4137.2552399006|-4137.2552399006|-4137.2552399006|-4137.2552399006|-4137.2552399006|-4137.2552399006|-4137.2552399006|-4137.2552399006|-4137.2552399006|-4137.2552399006|-4137.2552399006|-4137.2552399006|-4137.2552399006|-4137.2552399006|-4137.2552399006|-4137.2552399006|-4137.2552399006|-4157.7473047837|3999.5179228116|3999.5179228116|3999.5179228116|3999.5179228116|3999.5179228116|3999.5179228116|3999.5179228116|3999.5179228116|3999.5179228116|3982.5511099817|3970.5769440334|3936.0381436526|3891.0233642901|3891.0233642901|3891.0233642901|3891.0233642901|3891.0233642901|3891.0233642901|3883.5996666825|3883.5996666825|3838.3252861142|3819.1953591373|3780.8348906864|3752.4627176247|-3896.9646490329|-3896.9646490329|-3896.9646490329|-3896.9646490329|-3896.9646490329|-3896.9646490329|-3896.9646490329|-3896.9646490329|-3896.9646490329|-3896.9646490329|-3896.9646490329|-3896.9646490329|-3896.9646490329|-3896.9646490329|-3896.9646490329|-3896.9646490329|-3896.9646490329|-3896.9646490329|-3896.9646490329|-3927.498576508|3782.7388551064|3782.7388551064|3782.7388551064|3782.7388551064|3753.7859023752|3739.7311975311|3739.7311975311|3739.7311975311|-3898.2743699211|-3898.2743699211|-3898.2743699211|-3898.2743699211|-3898.2743699211|-3898.2743699211|-3898.2743699211|-3898.2743699211|-3898.3722875776|-3898.3722875776|-3898.3722875776|-3898.3722875776|-3898.3722875776|-3898.3722875776|-3898.3722875776|-3898.3722875776|-3898.3722875776|-3898.3722875776|-3898.3722875776|3751.3598909209|3751.3598909209|3751.3598909209|3751.3598909209|3751.3598909209|3751.3598909209|3751.3598909209|3751.3598909209|3751.3598909209|3749.4925437315|3737.0550561861|3714.5603054845|3702.5940785766|3698.8895794948|3637.4367723553|3627.8253125349|3627.8253125349|3627.8253125349|3627.8253125349|3627.8253125349|3627.8253125349|3627.8253125349|3627.8253125349|3627.8253125349|3627.8253125349|3627.8253125349|3627.8253125349|3627.8253125349|3627.8253125349|3627.8253125349|3617.1972674271|3617.1972674271|3617.1972674271|3617.1972674271|3598.5158119033|3598.5158119033|3598.5158119033|3598.5158119033|3587.8769302181|3580.1186105002|3580.1186105002|3569.8071632697|3569.8071632697
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|-145.25999450684|-145.25999450684|-145.25999450684|-145.25999450684|-145.30000305176|-145.30000305176|-145.30000305176|-145.30000305176|-145.30000305176|-145.30000305176|-145.30000305176|-145.30000305176|-145.30000305176|-145.30000305176|-145.30000305176|-145.30000305176|-145.30000305176|-145.30000305176|-145.30000305176|-145.30000305176|-145.30000305176|-145.30000305176|-145.30000305176|-145.30000305176|-145.30000305176|-145.30000305176|-145.11999511719|-145.11999511719|-145.11999511719|-145.11999511719|-145.11999511719|-145.11999511719|-145.11999511719|-145.11999511719|-145.11999511719|-145.11999511719|-145.19000244141|-145.19000244141|-145.19000244141|-145.30000305176||-145.11999511719|-145.11999511719|-145.11999511719|-145.11999511719|-145.30000305176|-145.30000305176|145.25999450684|-145.30000305176|-145.30000305176|-145.30000305176|-145.30000305176|-145.30000305176|-145.30000305176|-145.30000305176|-145.30000305176|-145.30000305176|-145.30000305176|-145.30000305176|-145.33999633789|-145.33999633789||-145.33999633789|-145.33999633789|-145.30000305176|-145.30000305176||-145.30000305176|-145.30000305176|-145.30000305176|-145.10000610352|-145.10000610352|-145.10000610352|-145.10000610352|-145.10000610352|-145.10000610352|-145.10000610352|-145.10000610352|-145.10000610352|-145.10000610352|-145.10000610352|-145.10000610352|-145.10000610352|-145.10000610352|144.83000183105|-145.10000610352|-145.10000610352|-145.10000610352|-145.10000610352|-145.10000610352|-145.10000610352|-145.10000610352|-145.10000610352|-145.10000610352|-145.10000610352|-145.10000610352|-145.10000610352|-145.10000610352|-145.10000610352|-145.10000610352|-145.10000610352|-146.16000366211|-146.16000366211|-146.16000366211|-146.16000366211|-146.16000366211|-146.16000366211|-146.16000366211|-146.16000366211|-146.16000366211|-146.16000366211|-146.16000366211|-146.16000366211|-146.16000366211|-146.16000366211|-146.16000366211|-146.16000366211|-146.16000366211|-145.94999694824|-145.94999694824|-145.94999694824|-145.94999694824|-145.94999694824|-145.94999694824|-145.94999694824|-145.94999694824|-146.16000366211|-146.16000366211|-146.16000366211|-146.16000366211|-146.16000366211|-147.11000061035|-147.11000061035|-147.11000061035|-147.11000061035|-147.11000061035|-146.92999267578|-146.92999267578|-146.92999267578|-146.92999267578|-146.92999267578|-146.92999267578|-146.92999267578|-146.92999267578|-146.92999267578|-146.92999267578|-146.92999267578|146.75|-147.38999938965|-147.38999938965|-147.38999938965|-147.38999938965|-147.38999938965|-147.38999938965|-147.38999938965|-147.38999938965|-147.38999938965|-147.38999938965|-147.38999938965|-147.38999938965|-147.38999938965||-147.38999938965|-147.38999938965|-147.38999938965|-147.38999938965|-147.38999938965||-147.38999938965|-147.38999938965|-147.38999938965|-147.38999938965|-147.21000671387|-147.21000671387|-147.21000671387|-147.21000671387|-147.21000671387|-147.21000671387|-147.21000671387|-147.21000671387||-147.21000671387|-147.38999938965|-147.38999938965|-147.38999938965|-147.38999938965|-147.14999389648|-147.14999389648|-147.14999389648|-147.14999389648|-147.14999389648||-147.14999389648||-147.38999938965|-147.38999938965|-147.38999938965|-147.38999938965|-147.47999572754|-147.47999572754|-147.47999572754|-147.47999572754|-147.47999572754|-147.47999572754|-147.47999572754|-147.47999572754|-147.47999572754|-147.47999572754|-147.47999572754|-147.5299987793|-147.5299987793|-147.5299987793|-147.47999572754|-147.47999572754|-147.47999572754|-147.47999572754|-147.47999572754|-147.74000549316|-147.74000549316|-147.74000549316|-147.74000549316|-147.7799987793|-147.74000549316|-148.14999389648|-148.14999389648|-148.14999389648|-148.07000732422|-148.07000732422||-149.08000183105|-149.08000183105|-149.08000183105|-149.08000183105|-149.08000183105|-149.08000183105|-149.08000183105||-149.08000183105|-149.08000183105|-148.63999938965|-148.63999938965|-148.75|-148.75|-148.75|-147.53999328613|-147.53999328613|147.47999572754|-147.66999816895|-147.66999816895|-147.66999816895|-148.02000427246|-147.63000488281
00669|41168|/indices/rwanda-share|INDICES:RWANDA|-101.44000244141|-101.44000244141|-101.44000244141|-101.44000244141|-101.56999969482|-101.56999969482|-101.56999969482|-101.56999969482|-101.56999969482|-101.56999969482|-101.56999969482|-101.56999969482|-101.56999969482|-101.56999969482|-101.56999969482|-101.56999969482|-101.56999969482|-101.56999969482|-101.56999969482|-101.56999969482|-101.56999969482|-101.56999969482|-101.56999969482|-101.56999969482|-101.56999969482|-101.56999969482|-100.94000244141|-100.94000244141|-100.94000244141|-100.94000244141|-100.94000244141|-100.94000244141|-100.94000244141|-100.94000244141|-100.94000244141|-100.94000244141|-101.19000244141|-101.19000244141|-101.19000244141|-101.56999969482||-100.94000244141|-100.94000244141|-100.94000244141|-100.94000244141|-101.56999969482|-101.56999969482|101.43000030518|-101.56999969482|-101.56999969482|-101.56999969482|-101.56999969482|-101.56999969482|-101.56999969482|-101.56999969482|-101.56999969482|-101.56999969482|-101.56999969482|-101.56999969482|-101.70999908447|-101.70999908447||-101.70999908447|-101.70999908447|-101.56999969482|-101.56999969482||-101.56999969482|-101.56999969482|-101.56999969482|-100.86000061035|-100.86000061035|-100.86000061035|-100.86000061035|-100.86000061035|-100.86000061035|-100.86000061035|-100.86000061035|-100.86000061035|-100.86000061035|-100.86000061035|-100.86000061035|-100.86000061035|-100.86000061035|99.930000305176|-100.86000061035|-100.86000061035|-100.86000061035|-100.86000061035|-100.86000061035|-100.86000061035|-100.86000061035|-100.86000061035|-100.86000061035|-100.86000061035|-100.86000061035|-100.86000061035|-100.86000061035|-100.86000061035|-100.86000061035|-100.86000061035|-104.58000183105|-104.58000183105|-104.58000183105|-104.58000183105|-104.58000183105|-104.58000183105|-104.58000183105|-104.58000183105|-104.58000183105|-104.58000183105|-104.58000183105|-104.58000183105|-104.58000183105|-104.58000183105|-104.58000183105|-104.58000183105|-104.58000183105|-103.87999725342|-103.87999725342|-103.87999725342|-103.87999725342|-103.87999725342|-103.87999725342|-103.87999725342|-103.87999725342|-104.58000183105|-104.58000183105|-104.58000183105|-104.58000183105|-104.58000183105|-107.94000244141|-107.94000244141|-107.94000244141|-107.94000244141|-107.94000244141|-107.30999755859|-107.30999755859|-107.30999755859|-107.30999755859|-107.30999755859|-107.30999755859|-107.30999755859|-107.30999755859|-107.30999755859|-107.30999755859|-107.30999755859|106.69000244141|-108.91999816895|-108.91999816895|-108.91999816895|-108.91999816895|-108.91999816895|-108.91999816895|-108.91999816895|-108.91999816895|-108.91999816895|-108.91999816895|-108.91999816895|-108.91999816895|-108.91999816895||-108.91999816895|-108.91999816895|-108.91999816895|-108.91999816895|-108.91999816895||-108.91999816895|-108.91999816895|-108.91999816895|-108.91999816895|-108.30000305176|-108.30000305176|-108.30000305176|-108.30000305176|-108.30000305176|-108.30000305176|-108.30000305176|-108.30000305176||-108.30000305176|-108.91999816895|-108.91999816895|-108.91999816895|-108.91999816895|-108.06999969482|-108.06999969482|-108.06999969482|-108.06999969482|-108.06999969482||-108.06999969482||-108.91999816895|-108.91999816895|-108.91999816895|-108.91999816895|-109.23000335693|-109.23000335693|-109.23000335693|-109.23000335693|-109.23000335693|-109.23000335693|-109.23000335693|-109.23000335693|-109.23000335693|-109.23000335693|-109.23000335693|-109.40000152588|-109.40000152588|-109.40000152588|-109.23000335693|-109.23000335693|-109.23000335693|-109.23000335693|-109.23000335693|-110.16000366211|-110.16000366211|-110.16000366211|-110.16000366211|-110.30000305176|-110.16000366211|-111.61000061035|-111.61000061035|-111.61000061035|-111.31999969482|-111.31999969482||-114.84999847412|-114.84999847412|-114.84999847412|-114.84999847412|-114.84999847412|-114.84999847412|-114.84999847412||-114.84999847412|-114.84999847412|-112.55999755859|-112.55999755859|-113.16999816895|-113.16999816895|-113.16999816895|-106.84999847412|-106.84999847412|106.55000305176|-107.55999755859|-107.55999755859|-107.55999755859|-109.33999633789|-107.31999969482
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1787.4363792394|1776.9265433389||1766.6922258887|1756.3563862413|1747.3170793079|1747.3170793079||1744.8126461139|1744.8126461139|1744.8126461139|1744.8126461139||1744.8126461139|1744.8126461139|1743.6656693474|1739.9152375345||1730.4597067441|1713.3185720008|1701.2461468954|1694.8143244994||1694.8143244994|1694.8143244994||1694.8143244994||1683.1608610432|1675.8571266908|1662.2618075296|1662.2618075296||1662.2618075296|1662.2618075296|1662.2618075296|1662.2618075296||1662.2618075296|1662.2618075296|1662.2618075296|1662.2618075296||1658.5936655505|1658.5936655505|1658.5936655505|1658.5936655505||1658.5936655505|1644.9307533352|1643.4241511124|1625.1313064118||1612.9103681268|1592.8798469639|1571.9237340397|1555.4114283926||1527.4576648482|1524.5052138178|1514.2257773974|1507.2347911838||1490.2561374035|1490.2561374035|1490.2561374035|-1563.2524328939||-1563.2524328939|-1563.2524328939|-1563.2524328939|-1563.2524328939||-1563.2524328939|-1563.2524328939|-1563.2524328939|-1563.2524328939||-1563.2524328939|-1563.2524328939|-1563.2524328939|-1563.2524328939||-1563.2524328939|-1563.2524328939|-1563.2524328939|-1590.9548855614||-1617.8663504257|-1617.8663504257|-1617.8663504257|-1638.2104346635||1608.2903899718|1608.2903899718|1608.2903899718|1608.2903899718||1608.2903899718|1606.3653229909|1606.3653229909|1606.3653229909||1606.3653229909|1606.3653229909|1606.3653229909|1606.3653229909||1606.3653229909|1606.3653229909|1606.3653229909|1606.3653229909||1606.3653229909|1593.3587206952|1581.8479668423|1577.2761019385||1572.5967308323|1557.8602931015|1549.2577898252|1549.2577898252||1549.2577898252|1547.8148348319|1535.930342196|1526.7371098185||1522.2623567211|1518.4507975651|1518.4507975651|1512.6923320804|||1512.6923320804|1512.6923320804|1512.6923320804||1512.6923320804|1512.6923320804|1512.6923320804|1512.6923320804||1512.6923320804|1512.2065476349|-1548.6123193805|-1548.6123193805||-1548.6123193805|-1548.6123193805|-1548.6123193805|-1548.6123193805||-1548.6123193805|-1548.6123193805|-1548.6123193805|-1550.7291626471||1497.5501376824|1497.5501376824|1494.6790919016|1494.6790919016||1492.2883668155|1488.4209935103|1473.9811440479|1466.4023141873||1461.8551519433|1461.8551519433|1456.1713127603|1447.5120570384||1423.218352764|-1465.4052778441|-1465.4052778441|-1465.4052778441|||||||-1465.4052778441|-1465.4052778441|-1465.4052778441|-1465.4052778441||1438.7774520897|1438.7774520897|1438.7774520897|1438.7774520897||1437.757214019|1433.6607933544|1432.7650340578|1432.7650340578||1432.7650340578|1432.7650340578|1432.7650340578|1432.7650340578||1432.7650340578|1432.7650340578|1432.7650340578|1432.7650340578||1414.6089218481|1410.8066118408|1402.4129690212|1402.4129690212||1398.347763702|1392.6198093325|1383.6681014068|1380.9294017483||1380.9294017483|1380.9294017483|1380.9294017483|1380.9294017483||1380.9294017483|1380.9294017483|1380.9294017483|1380.9294017483|||||1380.9294017483||1380.9294017483|1380.9294017483|1380.9294017483|1380.9294017483||1380.9294017483|1380.9294017483|1356.1436915584|1348.8063993661||1339.5537751746|1338.2691753784|1335.666888387|1329.300681642||1329.300681642|1329.300681642|1329.300681642|1329.300681642
00671|11319|/indices/tasi|INDICES:SA|12721.119600537|12647.861730631|12569.29498933|12550.250346217|12487.135909859|12440.630849363|12440.630849363|12403.446169432|12382.680950881|12382.680950881|12382.680950881|12382.680950881|12382.680950881|12382.680950881|12382.680950881|12382.680950881|12382.680950881|12382.680950881|12261.670837351|12178.199747664|12157.152877179|12127.485689415|12127.485689415|12127.485689415|12127.485689415||12127.485689415|12116.711692666|12054.853323882|11992.712460563|11980.170082185|11980.170082185|11980.170082185|11980.170082185|11980.170082185|11980.170082185|11980.170082185|11980.170082185|11980.170082185|11980.170082185|11980.170082185|11980.170082185|11904.534412063|11893.44606856|11893.44606856|11893.44606856|11893.44606856|11893.44606856|11893.44606856|11835.799448068|11835.799448068|11735.478057269|11735.478057269|11632.076259379|11509.011002174|11367.161964221|11270.632325697|11146.762588449|11057.266537078|11034.935258212|10968.379507822|10934.161801226|10902.655310824|10852.610595749|10852.610595749|10852.610595749|10825.608447792|10825.608447792|10825.608447792|10825.608447792|10825.608447792|10825.608447792|10825.608447792|10825.608447792|-11306.896731269|-11306.896731269|-11306.896731269|-11306.896731269|-11306.896731269|-11306.896731269|-11306.896731269|-11306.896731269|-11306.896731269|-11306.896731269|-11306.896731269|-11306.896731269|-11418.887578149|-11418.887578149|-11632.645452252|-11632.645452252|-11632.645452252|-11757.919805888|-11881.524990483|11640.323535458|11640.323535458|11640.323535458|11640.323535458|11640.323535458|11640.323535458|11640.323535458|11640.323535458|11640.323535458|11640.323535458|11640.323535458|11640.323535458|11640.323535458|11640.323535458|11640.323535458|11640.323535458|11640.323535458|11640.323535458|11640.323535458|11640.323535458|11640.323535458|11579.648112314|11513.471372624|11476.18481815|11476.18481815|11364.4264364|11345.015178162|11345.015178162|11345.015178162|11345.015178162|11345.015178162|11345.015178162|11281.091625909|11234.821912902|11234.692424926|11221.561042061|11221.561042061|11221.561042061|11221.561042061|11221.561042061||11221.561042061|11221.561042061|11221.561042061|11221.561042061|11221.561042061|11221.561042061|11221.561042061|11221.561042061|11221.561042061|11221.561042061|11221.561042061|11212.789938227|-11411.194183451|-11411.194183451|-11411.194183451|-11411.194183451|-11411.194183451|-11411.194183451|-11411.194183451|-11411.194183451|-11411.194183451|-11411.194183451|-11424.683858348|-11436.591005804|11108.09813896|11108.09813896|11108.09813896|11108.09813896|11082.773600656|11082.773600656|11082.773600656|11003.865903941|10965.335486154|10965.335486154|10926.851463423|10926.851463423|10923.658201546|10883.34678644|10820.886511843|10715.701810034|-10972.371911489|-10972.371911489|-10972.371911489|-10972.371911489||||||-10972.371911489|-10972.371911489|-10972.371911489|-10972.371911489|-11039.460489763|-11104.151683504|10828.938347429|10828.938347429|10828.938347429|10828.938347429|10788.823478481|10767.296052478|10757.78147541|10752.430371983|10739.408638141|10693.240717726|10675.436626467|10675.277784809|10675.277784809|10675.277784809|10675.277784809|10675.277784809|10675.277784809|10675.277784809|10639.758139805|10593.830604557|10548.158299769|10496.303884504|10496.303884504|10495.417890335|10458.097135094|10422.294885347|10374.085788407|10323.436954567|10320.678321914|10258.180503082|10230.034543355|10180.290249592|10180.290249592|10180.290249592|10180.290249592|10180.290249592|10180.290249592|10163.539217604|||||10163.539217604|10163.539217604|10163.539217604|10163.539217604|10163.539217604|10163.539217604|10163.539217604|10163.539217604|10163.539217604|10023.461815133|9969.9631062237|9942.0065872104|9896.833762265|9891.7890869785|9869.6250814518|9802.5404008318|9787.915169761|9776.0691280955|9776.0691280955|9776.0691280955|9776.0691280955
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|-25170.194770823|-25170.194770823|-25170.194770823|-25219.509380776|-25335.41113923|-25427.545553084|-25427.545553084|-25427.545553084|-25427.545553084|-25427.545553084|-25427.545553084|-25501.607580683|-25530.938602067|-25530.938602067|-25530.938602067|-25530.938602067|-25554.690894657|-25721.438559168|-25825.963904|-25825.963904|-25825.963904|-25825.963904|-25825.963904|-25825.963904|-25825.963904||-25825.963904|-25825.963904|-25825.963904|-25825.963904|-25825.963904|-25825.963904|-25825.963904|25033.346473088|25033.346473088|25033.346473088|25033.346473088|25033.346473088|25033.346473088|25033.346473088|25033.346473088|25033.346473088|25033.346473088|25033.346473088|25033.346473088|25033.346473088|25033.346473088|25033.346473088|25033.346473088|25033.346473088|25033.346473088|25033.346473088|25033.346473088|25033.346473088|25033.346473088|25033.346473088|25033.346473088|25033.346473088|25033.346473088|25033.346473088|25033.346473088|25033.346473088|25033.346473088|25033.346473088|25033.346473088|25033.346473088|25033.346473088|25033.346473088|25033.346473088|25033.346473088|25033.346473088|25019.063355515|24492.305855086|23684.070741762|23085.150759076|22488.051733175|22360.642442243|22086.906004168|22086.906004168|22086.906004168|22086.906004168|22086.906004168|22086.906004168|-23570.08880299|-23570.08880299|-23570.08880299|-23570.08880299|-24080.565900891|-24589.868470609|-24624.711061093|-24981.154542707|-25243.776531828|23724.426272498|23724.426272498|23724.426272498|23724.426272498|23724.426272498|23724.426272498|23724.426272498|23724.426272498|23724.426272498|23724.426272498|23676.426882898|23676.426882898|23676.426882898|23676.426882898|23563.426462768|23139.709524604|23053.447402497|23053.447402497|23053.447402497|23053.447402497|23053.447402497|23053.447402497|23053.447402497|22861.187593981|-24270.948810715|-24270.948810715|-24270.948810715|-24270.948810715|-24270.948810715|-24270.948810715|-24544.758878225|-24843.196713652|-24870.276421176|-24870.276421176|-25055.387321272|-25157.230487177|-25225.59854478|-25374.820323193|-25722.851465874|-25862.448785867|24454.416109546||24454.416109546|24454.416109546|24454.416109546|24454.416109546|24454.416109546|24454.416109546|24454.416109546|24454.416109546|24454.416109546|24454.416109546|24331.719288385|24177.986992797|24177.986992797|23997.56768731|23936.287222315|23936.287222315|23936.287222315|23936.287222315|23936.287222315|23936.287222315|23936.287222315|23936.287222315|23936.287222315|23936.287222315|23936.287222315|23936.287222315|23828.167637986|23828.167637986|23698.737800009|23698.737800009|23698.737800009|23698.737800009|23698.737800009|23698.737800009|23698.737800009|23698.737800009|23698.737800009|23608.006409732|23524.549222619|23251.145512111|23099.988394533|22921.878594128|22921.878594128|22921.878594128||||||22860.497157538|22349.023968445|-23850.367848829|-23850.367848829|-23850.367848829|-23850.367848829|-23850.367848829|-23850.367848829|-23851.037844185|-23898.592070796|-23934.787739253|-24013.980300558|-24015.242326141|-24144.235180088|-24314.085315887|-24314.085315887|-24509.877406535|-24509.877406535|-24509.877406535|-24578.209278901|-24578.209278901|-24600.104710932|-24626.473441834|-24719.612526517|-24956.575984324|-24975.281367131|-25297.738277154|-25297.738277154|-25297.738277154|-25357.223387859|-25357.223387859|-25357.223387859|-25357.223387859|-25357.223387859|23611.546747205|23611.546747205|23611.546747205|23611.546747205|23611.546747205|23611.546747205|23611.546747205|23611.546747205|23611.546747205|23611.546747205|||||23611.546747205|23611.546747205|23611.546747205|23322.660665297|23123.734586608|-24936.451786183|-24936.451786183|-24936.451786183|-24936.451786183|-24936.451786183|-24936.451786183|-24936.451786183|-24936.451786183|-24936.451786183|-24936.451786183|-24936.451786183|-24936.451786183|-24936.451786183|-24936.451786183|-24936.451786183|-24936.451786183
00673|945510|/indices/belex-15|INDICES:SEBIA|-843.03422568162|-843.03422568162|-843.03422568162|-843.03422568162|-843.03422568162|-843.03422568162|-843.03422568162|-843.03422568162|-844.94469221786|-848.27298226572|-857.29487567582|-857.29487567582|-857.29487567582|-857.29487567582|-857.29487567582|-857.29487567582|-857.29487567582|-857.29487567582|-857.29487567582|-857.29487567582|-857.29487567582|-857.29487567582|-863.66754663331|-863.66754663331|-870.2346688053|850.72896812889|850.72896812889|850.72896812889|850.28661524955|||846.42297206916|846.42297206916|845.84058781906|845.84058781906|845.84058781906|845.84058781906|845.84058781906|845.84058781906|844.80481370023|844.80481370023|844.80481370023|844.78134923814|844.78134923814|844.78134923814|844.78134923814|843.91173717087|843.91173717087|843.91173717087|842.00416407657|821.10349353234|817.6496663437|817.6496663437|815.66273296445|815.66273296445|815.66273296445|815.66273296445||815.66273296445|815.66273296445|815.66273296445|||815.66273296445|815.66273296445|815.66273296445|815.66273296445|815.09002458567|815.09002458567|815.09002458567|812.91116080807|812.1691474547|812.1691474547|812.1691474547|812.1691474547|812.1691474547|812.1691474547|812.1691474547|812.1691474547|812.1691474547|812.1691474547|812.1691474547|809.28240030231|799.10710290209|795.513531394|795.513531394|795.513531394|795.513531394|795.513531394|795.513531394|795.513531394|793.8539384207|793.8539384207|793.8539384207|793.8539384207|793.8539384207|789.73162347308|787.41182395414||787.41182395414|787.41182395414|787.41182395414|787.41182395414|787.41182395414|787.41182395414|787.41182395414|787.41182395414|787.41182395414|787.41182395414|787.41182395414|787.41182395414|-801.03082456611|-801.03082456611|-801.03082456611|-801.03082456611|-801.03082456611|-801.03082456611|-801.03082456611|-801.03082456611|-802.72870752571|791.64611652257|791.64611652257|791.64611652257|791.64611652257|791.64611652257|791.64611652257|791.64611652257|791.64611652257|791.64611652257|791.64611652257|791.64611652257|791.64611652257|791.64611652257|791.64611652257|791.64611652257|791.64611652257|791.64611652257|791.64611652257|791.64611652257|791.64611652257|791.64611652257|791.64611652257|790.15344055894|788.45495063732|787.0013865978|787.0013865978|787.0013865978|787.0013865978|-808.08250811791|-808.08250811791|-808.08250811791|-808.08250811791|-808.08250811791|-808.08250811791|-808.08250811791|-808.08250811791|798.37885787597|798.37885787597|798.37885787597|798.37885787597|798.37885787597|791.69650997178|789.25111690115|783.04900779273|779.63723711996|777.9969579382|775.54271164682|771.80019718571|-779.67003935618|-779.67003935618|-779.67003935618|-779.67003935618|-779.67003935618|-779.67003935618|-779.67003935618|-779.67003935618|-779.67003935618|-779.67003935618|-779.67003935618|-779.67003935618|-779.67003935618|-779.67003935618|-779.67003935618|-782.22115239879|-784.06459288885|-784.25430843882|771.61326300327|771.61326300327|771.61326300327|771.61326300327|771.61326300327|771.61326300327|771.61326300327|771.61326300327|771.61326300327|771.61326300327|771.61326300327|771.61326300327|771.61326300327|771.61326300327|771.61326300327|771.61326300327|771.61326300327|771.61326300327|771.61326300327|770.91027160953|769.56919962908|768.27189241013|767.25750169147|767.25750169147|766.54109413744|766.52896703748|764.63609116903|764.37548269274|764.37548269274|764.37548269274|764.37548269274|764.37548269274|762.88883859848|761.35649831797|761.17499483399|761.17499483399|757.05162322049|751.22572122156|746.85658061192|746.85658061192|746.85658061192|746.85658061192|746.85658061192|746.85658061192|746.85658061192|746.85658061192|746.85658061192|746.85658061192|746.85658061192||||746.85658061192|746.85658061192|746.85658061192|746.85658061192|746.85658061192|746.85658061192|742.44817148812|742.44817148812|735.09578054887|733.68541133782|733.68541133782|733.68541133782|733.68541133782|-757.66429580359
00674|41155|/indices/sax|INDICES:SK|-400.00831899164|-400.00831899164|-400.00831899164|-400.00831899164|-400.00831899164|-400.00831899164|-400.00831899164|-400.00831899164|-400.10253168664|-400.10253168664|-400.10253168664|-400.10253168664|-400.10253168664|392.12167327098|392.12167327098|391.39519550725|390.65466194599|386.43185298144|-394.97072826824|-396.73969265047|-402.33160659491|-402.33160659491|-404.09039714388|-404.09039714388|-404.09039714388|-404.78641137434|-404.78641137434|-406.13425968164|-406.13425968164|-406.13425968164|-406.13425968164|-406.13425968164|402.14865023428|402.14865023428|400.84230965621|400.84230965621|400.84230965621|400.84230965621|-399.54488489814|-399.54488489814|-399.54488489814|-399.54488489814|-399.54488489814|-399.54488489814|-399.54488489814|-399.54488489814|396.8065645819|396.8065645819|396.46507121513|395.8556384134|-399.78263822664|-403.47404783158|402.43771703609|400.44429324449|400.44429324449|397.41198564438|-398.35556553837|-398.44982953714||-398.44982953714|-398.46216675572|-398.46216675572||-398.46216675572|-398.46216675572|-398.63796251938|-399.13995211572||-399.33994720214|-399.56216396484|-401.66408246527|399.14992424106|396.52174386978|396.52174386978|396.43082692887|396.32980810565|396.21756496873|-396.96714718643|-397.1057189604|-397.25968759815|-397.43076386231|-397.90085755209|-398.0965067636|397.05943692933|-397.27617291598|-397.44908088212|-397.6412008445|-397.85466746936|396.41480022393|-397.50354432042|-399.24838732542|-399.38265163437|-399.53183419986|-399.69759260597||-399.88176861275|-400.08640862029|398.41687766623|398.41687766623|398.41687766623|396.12099024003|395.88110040234|-393.06630358127|-393.06630358127|-393.06630358127|-393.06630358127||-393.47255912784|-394.54394929678|-395.12606067426|-396.84839566291|392.95926415404|392.95926415404|391.06805649819|388.3667288999|388.09303868924|-390.25552364921|-390.25552364921|-390.25552364921|-390.25552364921|-390.25552364921|-390.25552364921|-390.25552364921|-390.25552364921|-390.25552364921|-390.25552364921|-390.25552364921|-390.25552364921|386.25756646342|386.25756646342|386.25756646342|386.25756646342|386.25756646342|386.25756646342|386.25756646342|386.25756646342|386.25756646342|386.25756646342|386.25756646342||386.25756646342|386.25756646342|386.25756646342|386.25756646342|386.25756646342|386.25756646342|386.25756646342|386.25756646342|386.25756646342||386.25756646342|386.25756646342|386.25756646342|386.25756646342|385.97951720762|385.67057359007|-366.62270930314|-366.7923623635|-366.7923623635|-366.7923623635|-366.7923623635|-367.19262457706|-367.63736036991|-371.11983827723|365.53793807413|364.86781800119|364.86781800119|364.57562056022|364.57562056022|364.57562056022|364.24068991826|-366.38145523948|-371.40660859128|369.38541156958|-368.2606382137|-368.41848731101|-368.59387519692|370.74459491467|370.69065979559|367.49071723708|367.42413067032|367.35014559614|367.26793995817|-366.26488441941|-366.26488441941|-366.3776493549|-366.50294372766|-366.6421596974|-366.79684410823|-366.96186754259|-366.96186754259||-366.96186754259|-367.19763100978|-367.45959041777|-367.75065642664||-368.36739806411|-368.71044242908|-369.09160283462|365.73820184717|364.52298859848|-367.29998183533|-367.57331355727|-369.23702116715|-369.49891186541|369.14344807924|368.53380692072|-368.87576005119|-370.82250147018|369.4434604155|369.4434604155|369.29717715437|369.13464019757|368.95404357889|368.75338066926|368.53042188077|368.28268989357|-369.20258984265|369.94471480894|369.94471480894|369.77190534326|-369.07051242204|-369.07051242204|-369.07051242204|-369.33390133481|-371.92654347531|-372.12393787296|-372.34326498146|-372.35860841487|-372.35860841487|-372.35860841487|374.15376178188|373.96863186539|369.46402075755|-368.56585398342|-368.56585398342|-368.56585398342|-368.56585398342|-368.56585398342|-371.57094670033|-371.7521627291|-371.95351387218|-372.17723736449|-372.42581902261|371.77800029389|368.1488753808|367.94986126295|367.72873446535|367.48303802356|367.21004197713|364.87671425736
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1138.3290661668|1138.3290661668|1138.3290661668|1138.3290661668|1138.3290661668|1138.3290661668|1104.3511773056|1077.2279587792|-1170.3747191245|-1170.3747191245|-1170.3747191245|-1170.3747191245|-1170.3747191245|-1170.3747191245|-1170.3747191245|-1177.9936250906|-1199.0923294735|-1214.953889525|-1214.953889525|-1214.953889525|-1214.953889525|-1227.8537004922|-1230.9007791384|-1232.5069963517|-1268.6650002866|-1281.4905303749|-1304.3832139246|-1304.3832139246|-1304.3832139246|-1304.3832139246|-1304.3832139246|-1304.3832139246|-1314.9927848111|-1314.9927848111|-1317.1092225135||-1317.1092225135|-1322.7122602886|-1322.7122602886|-1322.7122602886|-1322.7122602886|-1322.7122602886|-1322.7122602886|-1328.3114724968|-1328.3114724968|-1328.3114724968|-1351.3816504848|1301.3486530413|1301.3486530413|1292.6085158575|1285.8805490323|1282.9050506825|1277.9616801204|1274.1879182327|1270.3882685224|1266.3780783062|1254.856935433|1254.856935433|1254.856935433|1253.9727057654|1237.6433570289|1237.6433570289||1237.6433570289|1237.6433570289|1231.5821032418|1217.6867729705||-1246.2509505686|-1246.2509505686|-1246.2509505686|-1246.2509505686|-1246.2509505686|-1246.2509505686|-1246.2509505686|-1246.2509505686|-1246.2509505686|-1246.2509505686|-1246.2509505686|-1246.2509505686|-1246.2509505686|-1246.2509505686|-1248.2329112199|-1248.2329112199|-1250.0821341571|1226.4652852916|1226.4652852916|1226.4652852916|1226.4652852916|1220.0992251396|1216.2663645214|1216.2068139587|1216.2068139587|1210.0897108222|1202.1057957703|1200.9870441285|1195.9183506267|1195.6320974845|1186.202852728|1181.4178164707|1181.4178164707|1178.2069569944|1171.0521771509|1165.4240566976|1159.0173940644|1159.0173940644||1159.0173940644|1159.0173940644|1158.8309717467|1158.8309717467|1158.8309717467|1158.8309717467|-1186.6558510119|-1186.6558510119|-1186.6558510119|-1186.6558510119|-1186.6558510119|-1186.6558510119|-1186.6558510119|-1186.6558510119|-1186.6558510119|-1186.6558510119|-1186.6558510119|-1186.6558510119|-1186.6558510119|-1186.6558510119|-1186.6558510119|-1186.6558510119|-1186.6558510119|-1186.6558510119|-1186.6558510119|-1186.6558510119|-1186.6558510119|-1186.6558510119|-1186.6558510119|-1187.0842666951|-1200.4702979555|-1205.1324776003|-1206.8232681703|-1206.8232681703|-1206.8232681703|-1206.8232681703|-1215.1580285442|1176.5257096831|1176.5257096831|1176.5257096831|1176.5257096831|1176.5257096831|1176.5257096831|1176.5257096831|1176.5257096831|1176.5257096831|1176.5257096831|1176.5257096831|1176.5257096831|1176.5257096831|1176.5257096831|1176.5257096831|1176.5257096831|1165.4897208285|1163.305269779|1158.3991387302|1155.539597504|1152.6192107542|1152.6192107542|1152.6192107542|1152.6192107542|1152.6192107542|1152.6192107542|1152.6192107542|1143.1147290715|1131.1674683368|1128.0072022318|-1157.3014457519|-1157.3014457519|-1157.3014457519|-1157.3014457519|-1157.3014457519|-1157.3014457519|-1157.3014457519|1133.9442525077|1133.9442525077|1130.2875117382|1121.8872200737|1120.7432324898|1120.7432324898|1120.7432324898|1120.7432324898|1120.7432324898|1120.7432324898|1120.7432324898|1120.7432324898|1120.7432324898|1120.7432324898|1120.7432324898|1120.7432324898||1120.7432324898|1120.7432324898|1120.7432324898|1120.7432324898|1120.7432324898|1120.7432324898|1120.7432324898|1118.1192566028|1118.1192566028|1118.1192566028|1118.1192566028|1118.1192566028|1118.1192566028|1118.1192566028|1118.1192566028|1117.2392578248|1115.5589401351|1115.5589401351|1115.5589401351|1114.4877302499|1114.1136388085|1110.3523395615|1105.6614401161|1090.7744232084|1081.5510491161|1074.4710889159|1062.8484850259|1058.1005098921|1055.2233652121|1048.292613611|1048.292613611|1048.292613611|1048.292613611|1048.292613611|1048.292613611|1048.292613611|1048.292613611|1048.292613611|1041.0840305856|1038.5872841468|1033.808570927|1030.6567943026||1028.2043304709|1028.2043304709|1025.4758577437|1025.4758577437|1025.4758577437|1023.6748286453|1017.9603673316|1011.2119994006|1006.6072793362|1001.8247317602|992.60526225856
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|-10765.993772548|-11090.130016373|-11220.516046031|-11220.516046031|-11220.516046031|-11220.516046031|-11220.516046031|-11220.516046031||-11220.516046031|-11516.159864514|-11636.825026244|-11636.825026244|-11636.825026244|-11636.825026244|-12023.729846869|-12055.168434977|-12055.168434977|-12055.168434977|-12055.168434977||-12055.168434977|-12055.168434977|-12087.278784089|-12268.356797859|-12530.539725486|-12801.015385089|-13073.372260839|-13073.372260839||-13073.372260839|-13073.372260839|-13073.372260839|-13073.372260839|-13176.167095377|-13350.68316587|-13425.47729414||-13425.47729414|-13537.089191839|12737.420088546|12737.420088546|12737.420088546|12737.420088546|12737.420088546|12737.420088546|12737.420088546|12737.420088546|12737.420088546|12723.072224237|12723.072224237|||12537.42323814|12537.42323814|12537.42323814|12537.42323814|12537.42323814|12413.293832309|12277.159271141|12029.958868977|11768.009745912|11527.418272367|11437.762205325|11437.762205325|11437.762205325|11437.762205325|11353.808917375|11241.633985886|11045.290529022|11035.821498955|11035.821498955|11035.821498955|11035.821498955|11035.821498955|11016.814360818|10794.148606204|10729.972381721|10729.972381721|10729.972381721|10729.972381721|10729.972381721|10729.972381721|10729.972381721|10729.972381721|10595.332105993|10499.037572197|10365.266139246|10201.661866958|10186.541668581|10166.373376455|10166.373376455|10166.373376455||10166.373376455|10096.33879936|10065.176584229|10065.176584229|10065.176584229|10065.176584229|10065.176584229|10065.176584229|10065.176584229||9947.245955133|9787.7205491061|9787.1551023054|9782.8432614303|9782.8432614303|9733.4205725961|9693.5609443776|9586.5893631106|9539.8706682131|9409.9520011396|||9298.0662968391|9264.8208962275|9261.4175919723|9261.4175919723|9261.4175919723|9243.7504494137|9229.4211265187|9174.9423649686|9111.6976255728|9057.8073660878|8961.7467370594|8961.1743801528|8912.7235408816|8825.8006248511|8776.7797198866|-9332.9742682754|-9332.9742682754|-9332.9742682754|-9332.9742682754|-9332.9742682754||-9332.9742682754|-9332.9742682754|-9332.9742682754|-9332.9742682754|-9392.2360576324|-9522.3990510539|-9522.3990510539|-9522.3990510539|8822.0511974891|8822.0511974891|8822.0511974891|8705.6352823663|8547.6203658237|8470.9942278371|8470.9942278371|8470.9942278371|8366.536826503|8323.8949222429|8160.1047638637|7967.5063097409|7967.5063097409|7967.5063097409|7912.6044771861|-8229.7368469828|-8229.7368469828|-8256.8248223854|-8261.7322539983|-8261.7322539983|-8261.7322539983|-8261.7322539983|-8261.7322539983|-8261.7322539983|8030.1545540544|7990.4603823261|7946.1155398241|7941.0389678601|7940.3074699645|7940.3074699645|7940.3074699645|7940.3074699645||7890.7500534328||7839.7677460017|7785.2868618769|7777.3796620681|7750.9170995635|7702.4005913118|7681.6180868027|7681.6180868027|7681.6180868027|7681.6180868027|7681.6180868027|7681.6180868027|7681.6180868027|7681.6180868027|7681.6180868027|7681.6180868027|7681.6180868027|7639.5238670637|7575.5611869285||7568.645857946|7568.645857946|7551.8948660338|7498.7198815306|7469.1319809975|7435.5026568375|7399.9942443594|7387.9379234472|7387.9379234472|7379.8457938476|7347.0054794666|7347.0054794666|7347.0054794666|7306.5762109091|7230.9773111663|-7454.6315582489|-7454.6315582489|-7454.6315582489|-7454.6315582489|||-7454.6315582489|-7454.6315582489|-7454.6315582489|-7454.6315582489|-7454.6315582489|-7454.6315582489|-7454.6315582489||-7454.6315582489|-7454.6315582489|-7454.6315582489|-7469.1526863831|-7469.1526863831|-7469.1526863831|-7469.1526863831|-7524.2605261028|-7535.5798871823|-7535.5798871823|-7535.5798871823|-7535.5798871823|-7535.5798871823||-7639.1032763397|7279.6757210058|7279.6757210058|7279.6757210058|7279.6757210058|7279.6757210058|7279.6757210058|||7180.0648744682
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|-3834.7075310525|-3945.0528014298|-3979.5942999664|-3979.5942999664|-3979.6309206851|-3979.6309206851|-3979.6309206851|-3979.6309206851||-3979.6309206851|-4042.4349991787|-4042.4349991787|-4042.4349991787|-4042.4349991787|-4042.4349991787|-4136.1760110815|-4136.1760110815|-4136.1760110815|-4136.1760110815|-4136.1760110815||-4136.1760110815|-4136.1760110815|-4158.5555260932|-4218.1817585931|-4315.1419632154|-4414.9628041803|-4468.8287472462|-4468.8287472462||-4468.8287472462|-4468.8287472462|-4468.8287472462|-4468.8287472462|-4488.8505720271|-4564.3859979988|-4595.8696770657||-4595.8696770657|-4595.8696770657|-4667.2989901424|-4684.4381913168|-4684.4381913168|4387.4801170946|4387.4801170946|4387.4801170946|4387.4801170946|4383.8127048429|4383.8127048429|4381.2075029938|4358.2878776754|||4352.9421665646|4352.9421665646|4352.9421665646|4352.9421665646|4329.7091238739|4277.7906823425|4237.2882310316|4167.3075342626|4106.7498536077|4060.4428169426|4058.8904224723|4058.8904224723|4058.8904224723|4058.8904224723|4058.8904224723|4027.7406603858|4022.9359778665|4022.9359778665|4022.9359778665|4022.9359778665|4019.9029722889|4019.9029722889|4018.3989731162|3933.3917355371|3852.2642140733|3802.1632136622|3793.0462980578|3785.3942157239|3748.2487781267|3748.2487781267|3748.2487781267|3748.2487781267|3700.1535631529|3668.0424247706|3638.9804339899|3604.6739386997|3599.6703160031|3563.0841229486|3563.0841229486|3563.0841229486||3563.0841229486|3563.0841229486|3563.0841229486|3563.0841229486|3563.0841229486|3563.0841229486|3563.0841229486|3563.0841229486|3563.0841229486||3563.0841229486|3563.0841229486|3563.0841229486|3563.0841229486|3563.0841229486|3531.1217360019|3517.1225262218|3487.6061923298|3452.4524505704|3438.6708784449|||3438.6708784449|3438.6708784449|3438.6708784449|3438.6708784449|3438.6708784449|3438.6708784449|3438.6708784449|3435.7398188234|3389.393187907|3368.3429626918|3363.2189293939|3363.2189293939|3324.9420802944|3280.225019229|-3495.1073077856|-3495.1073077856|-3495.1073077856|-3495.1073077856|-3495.1073077856|-3500.0637838243||-3500.8212629755|-3500.8212629755|-3500.8212629755|-3500.8212629755|-3524.7604148079|3307.2901267164|3307.2901267164|3307.2901267164|3307.2901267164|3307.2901267164|3307.2901267164|3262.2995629965|3200.6606608165|3184.6847694777|3184.6847694777|3184.6847694777|3088.7808338164|3050.1359443663|3032.8455479938|2967.9061047588|-3092.5344832241|-3092.5344832241|-3092.5344832241|-3092.5344832241|-3092.5344832241|-3113.3632929921|-3114.395975188|3026.5255430779|3026.5255430779|3026.5255430779|3026.5255430779|3026.5255430779|3026.5255430779|3016.2898719297|3016.2898719297|3016.2898719297|3016.2898719297|3016.2898719297|3016.2898719297|3016.2898719297||3016.2898719297||2998.1470310938|2971.3366399089|2959.104024812|2944.3649998996|-3028.4233330331|-3028.4233330331|-3028.4233330331|-3028.4233330331|-3028.4233330331|-3028.4233330331|-3038.0386615949|-3055.5069058954|-3057.8726498881|-3059.4652300189|-3080.909161284|2997.7051652747|2997.7051652747|2997.7051652747||2997.7051652747|2997.7051652747|2997.7051652747|2997.7051652747|2989.7545591811|2971.1006739382|2965.8003388333|2965.8003388333|2965.8003388333|2958.5290901317|2944.9744006262|2944.9744006262|2944.9744006262|2924.3459458997|2895.9937728964|2882.1714392859|2868.7427884427|-2983.962967581|-2983.962967581|||-2983.962967581|-2983.962967581|-2983.962967581|-2983.962967581|-2983.962967581|-2983.962967581|-2983.962967581||-2983.962967581|-2983.962967581|-2983.962967581|-2983.962967581|-2983.962967581|-2983.962967581|-2983.962967581|-3000.8412042133|-3018.3375490571|-3018.3375490571|-3018.3375490571|-3018.3375490571|-3018.3375490571||-3069.2813180712|2924.9713248028|2924.9713248028|2924.9713248028|2924.9713248028|2924.9713248028|2924.9713248028|||2885.5722239562
00678|25685|/indices/omx-stockholm-30|INDICES:SE|2042.7037273236|2042.7037273236|2042.7037273236|2042.7037273236|2042.7037273236|2042.7037273236|2031.2947773214|2008.6754714378|2003.5597279214|1980.7733142269|-2143.1301018593|-2143.1301018593|-2143.1301018593|-2143.1301018593|-2143.1301018593|-2143.1301018593|-2143.1301018593|-2178.9697054622|-2221.8314129948|-2221.8314129948|-2221.8314129948|-2221.8314129948|-2221.8314129948|-2221.8314129948|-2281.7021778629|-2281.7021778629|-2309.0348634241|-2333.7656251587|-2348.1143477885|-2348.1143477885|-2348.1143477885|-2348.1143477885|-2371.0047875135|-2371.0047875135|-2371.0047875135|-2371.0047875135|-2371.0047875135|-2371.0047875135|-2371.0047875135|-2371.0047875135|-2371.0047875135|-2371.0047875135|-2371.0047875135|-2371.0047875135|-2371.0047875135|-2371.0047875135|-2385.1599961087|-2422.258326297|-2426.5250503729|-2426.5250503729|-2426.5250503729|-2451.9370405619|-2461.8597325688|-2468.1452024196|-2468.1452024196|-2468.1452024196|-2476.1510956789|2382.0203695328||2382.0203695328|2382.0203695328|2357.5030608741||2340.3307392959|2332.0380474599|2323.9178446169|2299.0004995526||2271.0485829447|-2347.0280680253|-2347.0280680253|-2347.0280680253|-2347.0280680253|-2347.0280680253|-2347.0280680253|-2347.0280680253|-2347.0280680253|-2347.0280680253|-2347.0280680253|-2347.0280680253|-2347.0280680253|-2347.0280680253|-2347.0280680253|-2347.0280680253|-2347.0280680253|-2347.0280680253|-2351.5283660155|-2351.5283660155|2317.2716312993|2317.2716312993|2317.2716312993|2317.2716312993|2317.2716312993|2317.2716312993|2317.2716312993|2317.2716312993|2304.2241215826|2292.2803282341|2276.2293496221|2265.5929907685|2265.5929907685|2262.3820231629|2260.6073043824|2256.9154482131|2256.9154482131|2256.9154482131|2256.9154482131|2256.9154482131|2256.9154482131|2256.9154482131|2256.9154482131|2256.9154482131|2250.5591026153|2237.1272712152|2237.1272712152|2237.1272712152|-2315.4831934685|-2315.4831934685|-2315.4831934685|-2315.4831934685|-2315.4831934685|-2315.4831934685|-2318.8601728767|-2318.8601728767|-2318.8601728767|-2329.4021461947|-2329.4021461947|-2329.4021461947|-2351.5846236055|-2351.5846236055|-2366.8018516596|-2366.8018516596|-2366.8018516596|-2366.8018516596|-2366.8018516596|-2366.8018516596|-2366.8018516596|-2401.2605824069|-2401.2605824069|-2401.2605824069|-2403.8799632703|-2403.8799632703|-2403.8799632703|-2403.8799632703|-2403.8799632703|-2403.8799632703|-2403.8799632703|-2403.8799632703|-2403.8799632703|-2403.8799632703|-2403.8799632703|-2403.8799632703|-2403.8799632703|-2403.8799632703|-2403.8799632703|-2403.8799632703|-2403.8799632703|-2403.8799632703|-2403.8799632703|2357.2098525589|2357.2098525589|2357.2098525589|2357.2098525589|2347.1700049049|2340.2489936226|2335.1387334323|2335.1387334323|2335.1387334323|2335.1387334323|2325.4496804846|2317.2987795518|2317.2987795518|2317.2987795518|2317.2987795518|2306.9663902572|2305.7773707241|2305.7773707241|2290.3635960519|2273.374183466|2273.374183466|2273.374183466|2273.374183466|2273.374183466|2273.374183466|2270.912789029|2263.9850623543|2243.8551338442|2234.855055729|2234.855055729|2234.855055729|2222.7619294171|2222.7619294171|-2293.3944201384|-2293.3944201384|-2293.3944201384|-2293.3944201384|-2293.3944201384||-2293.3944201384|-2293.3944201384|-2293.3944201384|-2293.3944201384|-2293.3944201384|-2293.3944201384|-2293.3944201384|-2293.3944201384|-2293.3944201384|-2293.3944201384|-2293.3944201384|-2293.3944201384|-2293.3944201384|-2293.3944201384|-2293.3944201384|-2293.3944201384|-2293.3944201384|-2293.3944201384|-2293.3944201384|-2293.3944201384|-2293.3944201384|-2293.3944201384|-2293.3944201384|-2293.3944201384|-2293.3944201384|-2293.3944201384|-2293.3944201384|-2293.3944201384|-2293.3944201384|-2293.3944201384||-2293.3944201384|-2293.3944201384|-2293.3944201384|-2293.3944201384|-2293.3944201384|-2293.3944201384|-2293.3944201384|2204.5259227972|2204.5259227972|2204.5259227972|2204.5259227972|2204.5259227972|2204.5259227972|2204.5259227972|2204.5259227972|2204.5259227972|2204.5259227972|2204.5259227972|2195.4155489848|2186.3217132487|2186.3217132487|2186.3217132487|2186.3217132487
00679|25684|/indices/omx-nordic-40|INDICES:SE|2084.3202147876|2075.8948215177|2075.8948215177|2075.8948215177|2075.8948215177|2075.8948215177|2069.0182804189|2044.233473469|2033.9039869056|1987.4271729507|-2159.7512359532|-2159.7512359532|-2159.7512359532|-2159.7512359532|-2159.7512359532|-2159.7512359532|-2159.7512359532|-2183.2356958724|-2183.2356958724|-2183.2356958724|-2183.2356958724|-2183.2356958724|-2183.2356958724|-2183.2356958724|-2238.1589680367|-2238.1589680367|-2265.5138029184|-2287.7042679484|-2287.7042679484|-2287.7042679484|-2287.7042679484|-2287.7042679484|-2311.0348664157|-2311.0348664157|-2311.0348664157|-2311.0348664157|-2311.0348664157|-2311.0348664157|-2311.0348664157|-2311.0348664157|-2311.0348664157|-2311.0348664157|-2311.0348664157|-2311.0348664157|-2311.0348664157|-2311.0348664157|-2323.7182380747|-2366.6559388981|-2388.6891290197|-2388.6891290197|-2388.6891290197|-2407.0846550739|-2425.7619214363|-2453.5279116375|-2453.5279116375|-2453.5279116375|-2463.060987974|2360.8473493378||2360.8473493378|2360.8473493378|2360.8473493378||2358.5548347677|2347.4669062523|2344.7960742213|2311.2950222467||-2411.5664527143|-2411.5664527143|-2411.5664527143|-2411.5664527143|-2411.5664527143|-2411.5664527143|-2411.5664527143|-2411.5664527143|-2411.5664527143|-2411.5664527143|-2411.5664527143|-2411.5664527143|-2411.5664527143|-2411.5664527143|-2411.5664527143|-2414.6669564599|-2414.6669564599|-2414.6669564599|-2416.4471537|-2416.4471537|-2460.2404337732|-2460.2404337732|-2476.1743480726|2401.0616944753|2401.0616944753|2401.0616944753|2401.0616944753|2398.8719619604|2387.2493235107|2384.0576928982|2376.425579321|2376.425579321|2376.425579321|2376.425579321|2376.425579321|2376.425579321|2340.9868361813|2337.2453154836|2335.023508632|2333.063230787|2333.063230787|2333.063230787|2333.063230787|2330.1440275889|2324.9673765745|2306.0131495359|2301.3585640459|2290.3044917351|2276.5316699617|2268.5912869366|-2354.3728074186|-2354.3728074186|-2354.3728074186|-2354.3728074186|-2354.3728074186|-2354.3728074186|-2354.3728074186|-2364.6108450484|-2367.7544274409|-2368.4620591358|-2392.8998107423|-2392.8998107423|-2392.8998107423|-2392.8998107423|-2392.8998107423|-2392.8998107423|-2392.8998107423|-2392.8998107423|-2392.8998107423|-2436.4014166856|2365.6556540351|2365.6556540351|2365.6556540351|2365.6556540351|2365.6556540351|2365.6556540351|2365.6556540351|2365.6556540351|2365.6556540351|2365.6556540351|2365.6556540351|2365.6556540351|2365.6556540351|2365.6556540351|2365.6556540351|2365.6556540351|2365.6556540351|2365.6556540351|2365.6556540351|2365.6556540351|2365.6556540351|2365.6556540351|2364.7524829094|2364.7524829094|2364.7524829094|2352.7328070739|2345.2955933445|2345.2955933445|2342.2436065762|2342.2436065762|2342.2436065762|2314.075632741|2294.3433137226|2293.6454614317|2293.6454614317|2293.6454614317|2284.057555407|2284.057555407|2284.057555407|2271.2289352612|2265.4889739795|2265.4889739795|2265.4889739795|2265.4889739795|2265.4889739795|2265.4889739795|2265.4889739795|2264.6177808756|2245.9946642976|2241.8435257733|2241.8435257733|2241.8435257733|2229.2673154209|2212.3475820927|2212.3475820927|2209.0880684633|2209.0880684633|2209.0880684633|2209.0880684633||2209.0880684633|2209.0880684633|2209.0880684633|2209.0880684633|2209.0880684633|2209.0880684633|2209.0880684633|2209.0880684633|2204.5834495512|2196.3616019319|2179.2984677498|2178.2915239538|2171.3661925225|2169.542365064|2159.665426243|2153.4970359192|2153.4970359192|2147.8905460952|2139.0570902672|2139.0570902672|2139.0570902672|2139.0570902672|2139.0570902672|2128.5041074583|2123.1000635171|2119.1298970114|2119.1298970114|2119.1298970114|2119.1298970114|2119.1298970114||2119.1298970114|2119.1298970114|2119.1298970114|2119.1298970114|2119.1298970114|2119.1298970114|2119.1298970114|2119.1298970114|2119.1298970114|2119.1298970114|2119.1298970114|2119.1298970114|2108.763850412|2108.7232686802|2108.7232686802|2108.7232686802|2108.7232686802|2108.7232686802|2097.1151824311|2078.5052184347|2072.9975788598|2069.7793186466|2069.7793186466
00680|25683|/indices/omx-stockholm|INDICES:SE|843.42183413513|843.42183413513|843.42183413513|843.42183413513|843.42183413513|843.42183413513|839.12316423001|828.99407435061|827.14228069122|810.40085360006|-882.09685112462|-882.09685112462|-882.09685112462|-882.09685112462|-882.09685112462|-882.09685112462|-882.09685112462|-897.2009113787|-905.17223707244|-905.17223707244|-905.17223707244|-905.17223707244|-905.17223707244|-905.17223707244|-928.1881934042|-928.1881934042|-935.47074115224|-950.30306484906|-957.01282825649|-957.01282825649|-957.01282825649|-957.01282825649|-973.41767767289|-973.41767767289|-973.41767767289|-973.41767767289|-974.04630434267|-974.04630434267|-974.04630434267|-974.04630434267|-974.04630434267|-974.04630434267|-974.04630434267|-976.99361310629|-976.99361310629|-976.99361310629|-985.00177728498|-1004.0186814397|-1007.3455631132|-1007.3455631132|-1007.3455631132|-1018.2989404328|-1026.8555358922|-1032.2973953525|-1032.2973953525|-1032.2973953525|-1044.5549130219|-1057.715436805||1014.8950310893|1014.8950310893|1010.8767218267||1002.1373908426|998.4588020538|997.25090961707|983.3354528243||-1019.6487961224|-1019.6487961224|-1019.6487961224|-1019.6487961224|-1025.3826602599|-1025.3826602599|-1025.3826602599|-1025.3826602599|-1025.3826602599|-1025.3826602599|-1025.3826602599|-1025.3826602599|-1025.3826602599|-1025.3826602599|-1025.3826602599|-1025.3826602599|-1025.3826602599|-1025.3826602599|-1025.3826602599|-1025.3826602599|1005.1189211804|1005.1189211804|1005.1189211804|1005.1189211804|1005.1189211804|1005.1189211804|1005.1189211804|1001.2954172513|994.73489829132|986.12767697517|972.96131453187|971.490544998|971.490544998|967.90695787573|967.90695787573|960.96939411323|949.48267979269|944.91847045078|944.91847045078|944.91847045078|944.91847045078|944.91847045078|944.8788736888|942.18985436451|937.02652478761|929.66055515681|925.82615911708|925.82615911708|918.58626919042|914.39808040472|-951.318490934|-951.318490934|-951.318490934|-951.318490934|-954.95622137985|-954.95622137985|-954.95622137985|-959.47969435543|-959.72759236046|-959.72759236046|-967.61543091075|-967.61543091075|-973.39715373004|-981.20663495178|-981.20663495178|-981.20663495178|-981.20663495178|-981.20663495178|-985.04734341431|-1001.4771120257|-1001.4771120257|-1001.4771120257|-1003.0795799038|-1004.8838945426|-1004.8838945426|-1004.8838945426|-1004.8838945426|-1004.8838945426|-1004.8838945426|-1004.8838945426|-1004.8838945426|-1004.8838945426|-1004.8838945426|-1004.8838945426|-1004.8838945426|-1004.8838945426|-1004.8838945426|-1004.8838945426|-1004.8838945426|-1004.8838945426|-1004.8838945426|982.02781202246|982.02781202246|982.02781202246|982.02781202246|981.95179635355|981.95179635355|981.95179635355|981.95179635355|981.95179635355|981.95179635355|976.77588782122|967.84099976012|964.7616400872|960.54090381679|960.54090381679|956.56759406064|956.56759406064|956.56759406064|950.16067241004|938.6924273523|931.98794321685|931.98794321685|931.98794321685|931.98794321685|931.98794321685|931.98794321685|931.07105588547|923.64727984128|916.68155233079|916.68155233079|916.68155233079|-936.83952768538|-936.83952768538|-936.83952768538|-936.83952768538|-936.83952768538|-936.83952768538|-936.83952768538||-936.83952768538|-936.83952768538|906.96641491173|906.96641491173|906.96641491173|906.96641491173|906.96641491173|906.96641491173|906.96641491173|902.88435478473|899.47232272626|899.47232272626|898.09312510491|897.25790823831|896.36155996206|-922.84267227777|-922.84267227777|-922.84267227777|-922.84267227777|-922.84267227777|-922.84267227777|-922.84267227777|-922.84267227777|-922.84267227777|-922.84267227777|-922.84267227777|-922.84267227777|-923.09805765769|-923.09805765769|-923.09805765769||-923.09805765769|-925.56460855551|-925.56460855551|-925.56460855551|-925.56460855551|-925.56460855551|-925.56460855551|893.77910146811|893.77910146811|893.77910146811|893.77910146811|893.77910146811|893.77910146811|893.77910146811|893.77910146811|893.77910146811|893.77910146811|893.77910146811|890.14402251882|884.01277092478|881.19195819984|879.53608826675|877.7375096573
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|704.69942083534|704.69942083534|704.69942083534|704.69942083534|704.69942083534|704.69942083534|701.99322245051|693.03412927443|691.34793592884|678.19326661907|-736.94001066701|-736.94001066701|-736.94001066701|-736.94001066701|-736.94001066701|-736.94001066701|-736.94001066701|-748.99166427736|-757.12978460342|-757.12978460342|-757.12978460342|-757.12978460342|-757.12978460342|-757.12978460342|-777.82755427927|-777.82755427927|-784.87840096785|-795.50932287986|-801.21133310416|-801.21133310416|-801.21133310416|-801.21133310416|-815.31781029623|-815.31781029623|-815.31781029623|-815.31781029623|-815.31781029623|-815.31781029623|-815.31781029623|-815.31781029623|-815.31781029623|-815.31781029623|-815.31781029623|-817.60999124521|-817.60999124521|-817.60999124521|-823.97613162988|-838.74514028754|-841.57122618298|-841.57122618298|-841.57122618298|-849.76973604207|-856.00248245669|-862.17683898929|-862.17683898929|-862.17683898929|-870.45925428606|842.45209387234||842.45209387234|842.45209387234|838.27621839766||832.29081639453|829.00533283203|826.91482022569|816.35761953245||-846.97307199133|-846.97307199133|-846.97307199133|-846.97307199133|-846.97307199133|-846.97307199133|-846.97307199133|-846.97307199133|-846.97307199133|-846.97307199133|-846.97307199133|-846.97307199133|-846.97307199133|-846.97307199133|-846.97307199133|-846.97307199133|-846.97307199133|-846.97307199133|-846.97307199133|-846.97307199133|830.08860824104|830.08860824104|830.08860824104|830.08860824104|829.92973278836|829.92973278836|829.92973278836|827.97133327938|823.09041506954|818.28599450001|809.4022341504|807.58930304785|807.58930304785|805.08865974501|804.93850377483|799.98778590541|790.85975709868|790.49272833643|790.49272833643|790.49272833643|790.49272833643|790.49272833643|790.49272833643|789.14801100424|785.11111194482|779.07071316894|776.59886448687|776.59886448687|771.38319198628|768.18353051101|-800.29485631942|-800.29485631942|-800.29485631942|-800.29485631942|-801.82863625838|-801.82863625838|-801.82863625838|-805.10629075352|-805.10629075352|-805.10629075352|-812.07310449713|-812.07310449713|-817.26011787116|-822.56128546831|-822.56128546831|-822.56128546831|-822.56128546831|-822.56128546831|-824.64810188211|-839.6794797156|-839.6794797156|-839.6794797156|-840.44388466121|-841.14312683552|-841.14312683552|-841.14312683552|-841.14312683552|-841.14312683552|-841.14312683552|-841.14312683552|-841.14312683552|-841.14312683552|-841.14312683552|-841.14312683552|-841.14312683552|-841.14312683552|-841.14312683552|-841.14312683552|-841.14312683552|-841.14312683552|-841.14312683552|822.54122153393|822.54122153393|822.54122153393|822.54122153393|819.05746281006|818.68352464938|818.68352464938|818.68352464938|818.68352464938|818.68352464938|814.69615463972|807.40182139873|805.60865558518|803.47299368456|803.47299368456|800.98356622372|800.98356622372|800.98356622372|796.29450473426|786.5889292783|783.23193183508|783.23193183508|783.23193183508|783.23193183508|783.23193183508|782.84711854289|781.56679214183|775.50591515108|769.96983585104|769.96983585104|769.96983585104|764.04812897295|763.19939782015|763.19939782015|763.19939782015|763.19939782015|763.19939782015|763.19939782015||763.19939782015|763.19939782015|763.19939782015|763.19939782015|763.19939782015|763.19939782015|763.19939782015|763.19939782015|762.94825465802|-782.46599090173|-782.46599090173|-782.46599090173|-782.46599090173|-782.46599090173|-782.46599090173|-782.46599090173|-782.46599090173|-782.46599090173|-782.46599090173|-782.46599090173|-782.46599090173|-782.46599090173|-782.46599090173|-782.46599090173|-782.46599090173|-782.46599090173|-782.46599090173|-783.55381404841|-783.55381404841|-783.55381404841||-783.55381404841|-783.55381404841|-783.55381404841|-783.55381404841|-783.55381404841|-783.55381404841|-783.55381404841|-784.57647632983|-786.61941448215|759.40386398426|759.40386398426|759.40386398426|759.40386398426|759.40386398426|759.40386398426|759.40386398426|759.40386398426|759.40386398426|756.28377329631|751.42970389043|749.85247250304|749.77733583718|749.77733583718
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1496.1608876507|1492.4281636718|1492.4281636718|1492.4281636718|1492.4281636718|1492.4281636718|1486.5701655815|1469.199082634|1458.8195915985|-1569.0834423243|-1569.0834423243|-1569.0834423243|-1569.0834423243|-1569.0834423243|-1569.0834423243|-1569.0834423243|-1569.0834423243|-1609.5826903646|-1622.2612847016|-1622.2612847016|-1622.2612847016|-1622.2612847016|-1622.2612847016|-1622.2612847016|-1654.3860547893|-1654.3860547893|-1666.1300809508|-1707.0823531289|-1737.2189133397|-1737.2189133397|-1737.2189133397|-1737.2189133397|-1737.2189133397|-1737.2189133397|-1737.2189133397|-1737.2189133397|-1737.2189133397|-1737.2189133397|-1737.2189133397|-1737.2189133397|-1737.2189133397|-1737.2189133397|-1737.2189133397|-1737.2189133397|-1737.2189133397|-1737.2189133397|-1739.6221229491|-1772.9045859373|-1774.7827620139|-1774.7827620139|-1781.5053014347|-1807.3908799036|-1832.5254025839|-1851.8132184344|-1851.8132184344|-1851.8132184344|-1876.3630351311|1810.0909078391||1810.0909078391|1810.0909078391|1801.8560271563||1779.0089008877|1768.5956603359|1768.5956603359|1741.6757472699||-1819.5184652417|-1819.5184652417|-1819.5184652417|-1819.5184652417|-1819.5184652417|-1819.5184652417|-1819.5184652417|-1838.1376788994|-1838.1376788994|-1838.1376788994|-1838.1376788994|-1838.1376788994|-1838.1376788994|-1838.1376788994|-1851.4483385533|-1851.4483385533|-1851.4483385533|-1851.4483385533|-1851.4483385533|-1851.4483385533|-1861.8286923148|-1861.8286923148|-1867.2214138857|1798.3399920356|1798.3399920356|1792.5205640674|1785.4067058431|1776.9680222258|1765.6256222974|1754.16285507|1753.2645097451|1753.2645097451|1753.2645097451|1747.0289026077|1747.0289026077|1727.1305162439|1705.4222329467|1700.028077272|1700.028077272|1676.7633679215|1673.17776636|1673.17776636|1673.17776636|1669.0197227676|1662.3592148047|1654.315456342|1654.315456342|1654.315456342|1634.9849674959|1626.0026385805|1609.798565708|-1698.4546568602|-1698.4546568602|-1698.4546568602|-1717.6987466274|-1717.6987466274|-1717.6987466274|-1722.6530466542|-1728.4217947308|-1728.5764285529|-1734.1499811175|-1734.1499811175|-1744.6582635247|-1771.6670025962|-1771.6670025962|-1771.6670025962|-1771.6670025962|-1772.4893982297|-1801.6348877357|-1811.6361625398|-1811.6361625398|-1811.6361625398|-1820.7324752504|-1837.3915930517|1782.5626600297|1782.5626600297|1782.5626600297|1782.5626600297|1782.5626600297|1771.6834528217|1763.9671556959|1758.0224459447|1755.3316483804|1746.7978466162|1733.3687553548|1724.8720372876|1724.8720372876|1724.8720372876|1724.8720372876|1724.8720372876|1724.8720372876|1724.8720372876|1724.8720372876|1724.8720372876|1724.8720372876|1724.8720372876|1724.8720372876|1724.8720372876|1724.8720372876|1724.8720372876|1724.8720372876|1716.5673528998|1706.9369852641|1701.4500370665|1683.8433006981|1683.8433006981|1665.5753742566|1661.541914712|1661.541914712|1652.2893765355|1646.5069715789|1646.5069715789|1646.5069715789|1646.5069715789|1646.5069715789|1646.5069715789|1646.5069715789|1643.5977662725|1628.0136449252|1616.1975018498|1616.1975018498|1616.1975018498|1596.4861565693|1580.3074808235|1566.5838125144|1549.0220054956|1536.3083250624|1533.882066367|-1597.6296239064||-1597.6296239064|-1597.6296239064|-1601.7406655601|-1607.4430382308|1558.6756162183|1558.6756162183|1558.6756162183|1558.6756162183|1558.6756162183|1554.8606836019|1553.2249529189|1553.2249529189|1553.2249529189|1553.2249529189|1553.2249529189|1553.2249529189|1553.2249529189|1553.2249529189|1538.7371777767|-1592.6523940254|-1592.6523940254|-1592.6523940254|-1592.6523940254|-1592.6523940254|-1592.6523940254|-1592.6523940254|-1592.6523940254|-1592.6523940254|-1592.6523940254|-1592.6523940254||-1597.7382014778|-1614.079094307|1553.0554523802|1553.0554523802|1553.0554523802|1553.0554523802|1553.0554523802|1553.0554523802|1553.0554523802|1553.0554523802|1552.3890156157|1552.3890156157|1544.5005514762|1533.6560690142|1533.6560690142|1533.6560690142|1533.6560690142|1533.6560690142|1531.6378536464|1513.9337628948|1504.6013842278|1487.8854695087|1478.9345094605
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1419.9380144604|1399.8172491401|1399.1486979595|1399.1486979595|1399.1486979595|1397.8418963872|1391.2582282449|1366.9219842913|1345.9199280211|1310.5171441445|-1409.9912284938|-1409.9912284938|-1409.9912284938|-1409.9912284938|-1409.9912284938|-1409.9912284938|-1409.9912284938|-1427.5191981094|-1429.062240203|-1429.062240203|-1429.062240203|-1429.062240203|-1429.062240203|-1429.062240203|-1464.7580591638|-1464.7580591638|-1479.6188925062|-1514.0332665217|-1551.03361265|1456.7191658449|1456.7191658449|1456.7191658449|1456.7191658449|1455.3473451879|1438.3259551025|1437.5875277723|1437.5875277723|1437.5875277723|1437.5875277723|1428.2333614787|-1504.9690489105|-1504.9690489105|-1504.9690489105|-1504.9690489105|-1504.9690489105|-1504.9690489105|-1519.9995183207|-1553.8316588112|-1558.3532690703|-1558.3532690703|-1561.876964006|-1579.9693724416|-1593.4094420878|-1593.4094420878|-1593.4094420878|-1593.4094420878|-1634.1549275151|1579.1237000594||1579.1237000594|1579.1237000594|1565.9912788746||1544.8708911866|1536.5120701227|1534.3134736389|1517.3582188653||1495.380280076|-1560.6320556502|-1560.6320556502|-1560.6320556502|-1561.5411376799|-1570.8631779986|-1570.8631779986|-1576.9656740412|-1576.9656740412|-1576.9656740412|-1576.9656740412|-1576.9656740412|-1576.9656740412|-1576.9656740412|-1582.8779827876|-1582.8779827876|-1582.8779827876|-1582.8779827876|-1582.8779827876|-1591.4526685921|1526.2584066547|1526.2584066547|1526.2584066547|1526.2584066547|1526.2584066547|1526.2584066547|1526.2584066547|1526.2584066547|1520.5099782057|1512.4099017803|1512.4099017803|1500.6470900315|1497.7639582707|1484.9004375751|1480.6605271559|1473.4902768685|1473.4902768685|1473.4902768685|1473.4902768685|1473.4902768685|1473.4902768685|1473.4902768685|1473.4902768685|1460.8353811452|1454.2365169734|1444.1611188484|1435.1773255217|1434.341505354|1415.8027359836|1395.5358497691|-1450.8793725567|-1450.8793725567|-1450.8793725567|-1450.8793725567|-1459.3137301953|-1460.3163896702|-1463.3082158987|-1472.7202900719|-1475.9575845253|-1475.9575845253|-1481.8362063844|-1482.7575767002|-1482.7575767002|-1482.7575767002|-1482.7575767002|-1482.7575767002|-1482.7575767002|-1482.7575767002|-1506.0245928722|-1526.7393504668|-1526.7393504668|-1527.547561174|-1545.6573650632|1498.925256211|1498.925256211|1498.925256211|1498.925256211|1498.925256211|1498.925256211|1496.8041583768|1493.1791674021|1488.6351303926|1477.4845632834|1465.1751088348|1455.6240019497|-1502.3775134202|-1502.3775134202|-1502.3775134202|-1502.3775134202|-1502.3775134202|-1509.3533514999|1471.5549119369|1471.5549119369|1471.5549119369|1471.5549119369|1471.5549119369|1471.5549119369|1471.5549119369|1471.5549119369|1471.5549119369|1471.5549119369|1471.5549119369|1463.2914373835|1463.2914373835|1456.1122097508|1456.1122097508|1442.6179500704|1436.06773505|1432.081907217|1428.0088628398|1428.0088628398|1428.0088628398|1428.0088628398|1428.0088628398|1428.0088628398|1428.0088628398|1428.0088628398|1419.8815313563|1413.9949618694|1409.1339283188|1409.1339283188|1409.1339283188|1395.4449857297|1383.1171160343|1383.0573614574|-1420.8980777765|-1420.8980777765|-1420.8980777765|-1420.8980777765||-1420.8980777765|-1420.8980777765|-1432.0384661384|-1447.523290284|1408.2587189279|1408.2587189279|1408.2587189279|1408.2587189279|1408.2587189279|1404.7491286156|1393.3807727891|1388.010626788|1388.010626788|1388.010626788|1388.010626788|1388.010626788|1388.010626788|-1424.8707884272|-1424.8707884272|-1424.8707884272|-1424.8707884272|-1424.8707884272|-1424.8707884272|-1424.8707884272|-1424.8707884272|-1424.8707884272|-1424.8707884272|-1424.8707884272|-1424.8707884272|-1424.8707884272||-1424.8707884272|-1427.9972606438|-1427.9972606438|-1427.9972606438|-1427.9972606438|-1427.9972606438|-1427.9972606438|1373.5518401074|1373.5518401074|1373.5518401074|1373.5518401074|1373.5518401074|1373.5518401074|1365.3917391229|1365.3917391229|1365.3917391229|1365.3917391229|1365.3917391229|1364.3408782138|1351.4299145952|1340.4404650016|1335.5426921014|1335.5426921014
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|-1943.2700195312|-1943.2700195312|-1930.8199462891|-1924.9300537109|-1925.8699951172|-1923.5999755859|-1934.6700439453|1931.8100585938|-1936.5100097656|-1936.5100097656|1935.5300292969|-1940.9100341797|-1940.9100341797|-1937.1800537109|-1933.4000244141|-1941.2199707031|-1941.0699462891|-1947.2800292969|-1943.6999511719|1938.9000244141|-1954.3599853516|1949.2199707031|-1949.2600097656|-1949.2600097656|-1954.3599853516|-1955.75|-1953.9100341797|-1961.0899658203|-1955.0999755859|-1952.3900146484|-1950.2099609375|1933.4599609375|-1943.1600341797|-1943.1600341797|-1947.1999511719|-1947.1999511719|-1946.4399414062|-1935.2900390625|-1941.25|-1938.9000244141|-1927.7700195312|-1918.7900390625|-1922.6899414062|-1899.4000244141|-1901.8000488281|-1899.0500488281|-1905.2900390625|-1899.3299560547|-1893.8499755859|-1890.1700439453|-1898.7900390625|-1896.1600341797|-1886.4899902344|-1878.5699462891||-1903.1700439453|-1902.9699707031|-1912.3900146484|-1909.0400390625|-1901.1099853516|-1897.3100585938|-1897.5|-1896.7099609375|-1896.7099609375|-1904.5200195312|-1904.5200195312|-1904.5200195312|-1903.3900146484|-1889.6500244141|-1888.9699707031|-1885.9499511719|-1867.0500488281|-1866.9899902344|-1847.7800292969|-1863.3599853516|-1841.7399902344|-1842.0899658203|-1841.3399658203||-1837.1899414062|-1822.6999511719|-1846.8800048828|1837.2299804688|-1846.4200439453|-1846.4200439453|-1858.2600097656|1857.2600097656|-1861.7299804688|1861.0899658203|-1864.75|-1864.75|-1873.4399414062|-1873.4399414062|-1876.1400146484|-1876.1400146484|-1868.2600097656|-1867.2399902344|-1873.25|-1869.2299804688|-1879.6999511719|-1865.2099609375|-1873.1600341797|-1868.1500244141|-1875.6400146484|-1885.6099853516|-1883.8299560547|-1894.4399414062|1892.6400146484|-1905.3299560547|1902.3499755859|-1908.0999755859|-1908.0999755859|-1913.7399902344|-1919.5100097656|-1906.8699951172||-1920.1300048828|-1920.1300048828||-1926.8800048828|-1926.8800048828|-1926.8800048828|-1936.0699462891|-1936.0699462891|-1931.0300292969|-1925.9100341797|-1949.4799804688|1948.5100097656|-1954.1500244141|-1954.1500244141|-1969.1800537109|-1969.1800537109|-1972.6400146484|-1976.3399658203|-1973.0100097656|-1989.6400146484|-1989.6400146484|-1989.6400146484|-1977.6700439453|-1977.9100341797|-1964.3299560547|-1978.3299560547|-1974.6500244141|-1972.0300292969|-1968.0200195312|-1974.2700195312|-1970.5100097656|-1978.3199462891|-1978.3199462891|-1989.2700195312|-1996.4399414062|-1996.3199462891|-2003.0100097656|-1990.8199462891|-1993.2099609375|-1992.3900146484|-1998.8399658203|-2001.9799804688|-1998.7900390625|-2023.3499755859|1996.6700439453|-1997.5500488281|1994.2099609375|-1995.1999511719|-1995.1999511719|1989.3399658203|-1998.4200439453|1996.0300292969|-2001.4000244141|-2001.4000244141|-2002.8499755859|-2003.9100341797|-2000.9200439453|-2006.9100341797|-2001.2600097656|-2001.2600097656|-1999.2900390625|-2136.5200195312|-2002.0999755859||1994.5699462891|-2004.9100341797|-2004.9100341797|-2004.9100341797|-1995.5899658203|-1994.4399414062|-1988.3699951172|-2007.0200195312|-2004.8900146484||-1987.1400146484|-1983.1300048828|1965.25|-1985.8299560547|-1985.8299560547|-1981|-1953.7399902344|-1976.0699462891|-1976.0699462891|-1988.2900390625|-1988.2900390625|-1983.4000244141|-1956.1600341797|-1992.1099853516|-1992.1099853516|-1986.6400146484|-1968.9599609375|-1986.6400146484|-1989.7299804688|-1989.1800537109|-1994.3299560547|-1988.5200195312|-1985.1500244141|-1981.5799560547|-1980.4300537109|-1967.0999755859|-1978.9799804688|-1978.9799804688|-1960.9399414062|-1957.2199707031|-1951.6700439453|-1943.0600585938|-1921.4100341797|-1913.8000488281|-1921.4699707031|-1921.4699707031|-1907.1999511719|||-1889.3199462891|-1923.8399658203|-1913.25|1891.2299804688|1891.2299804688|1885.5600585938|-1889.3199462891|-1889.3199462891|-1878.4599609375|-1877.7399902344|-1862.5400390625|-1857.0699462891||-1883.2199707031|-1886.2199707031|-1884.5400390625|-1898.2199707031|1895.4799804688|-1899.0600585938|-1899.0600585938|-1890.3100585938|-1883.2399902344|-1874.75
00685|18823|/indices/tunindex|INDICES:TUNISIA|7049.2168234043|7049.2168234043|7049.2168234043|7049.2168234043|7049.2168234043|7049.2168234043|7049.2168234043|7049.2168234043|7049.2168234043|7049.2168234043|7049.2168234043|7049.2168234043|7049.2168234043|7049.2168234043|7049.2168234043|7049.2168234043|7049.2168234043|7049.2168234043|7049.2168234043|7049.2168234043|7049.2168234043|7049.2168234043|7049.2168234043|7049.2168234043|7049.2168234043|7049.2168234043|7049.2168234043|7049.2168234043|7036.1027312999|7012.8191697603|7011.1909509242|7011.1909509242|7009.772361921|6998.3858763097|6989.6842138527|6989.6842138527|6989.6842138527|6989.6842138527|6989.6842138527|6989.6842138527|6969.8095268937|6963.5975544212|6963.5975544212|6956.5633634194|6945.2470446181|6945.2470446181|6945.2470446181|6945.2470446181|6945.2470446181|6945.2470446181|6945.2470446181|6945.2470446181|6940.6062811295|6896.5408205272|6896.5408205272|6896.5408205272|6896.5408205272|6896.5408205272|6896.5408205272|6896.5408205272|6896.5408205272|6896.5408205272|6896.5408205272|6886.9895021917|-7029.4515083071|-7029.4515083071|-7029.4515083071|-7029.4515083071|-7031.2975743343|-7054.0113835919|-7056.4802283577|-7056.4802283577||-7056.4802283577|-7073.5502700068|-7074.0150840787|-7076.1307449693|-7076.1307449693|-7076.1307449693|-7076.4789139041|-7076.4789139041|-7107.3609568552|-7114.906868294|-7118.188322627|-7126.9129787103|-7126.9129787103|-7126.9129787103|-7126.9129787103|-7126.9129787103|-7126.9129787103|-7126.9129787103|-7126.9129787103|-7126.9129787103|-7126.9129787103|-7126.9129787103|-7126.9129787103|-7126.9129787103|-7126.9129787103|-7126.9129787103|-7126.9129787103|-7126.9129787103|-7126.9129787103|-7137.764447916|-7144.7013659278|-7144.7013659278|-7144.7013659278|-7144.7013659278|-7144.7013659278|-7144.7013659278|-7144.7013659278|-7144.7013659278|-7164.9399128799|-7199.6372295887|-7234.5513217218|-7272.2070078593|-7319.9889876823|||-7338.2789424357|-7338.2789424357|-7338.2789424357|-7338.2789424357|-7338.2789424357|-7338.2789424357|-7338.2789424357|-7338.2789424357|-7338.2789424357|-7338.2789424357|-7338.2789424357|-7338.2789424357|-7338.2789424357|-7338.2789424357|-7338.2789424357|-7338.2789424357|-7338.2789424357|-7338.2789424357|-7338.2789424357|-7338.2789424357|-7338.2789424357|-7353.8478049633|-7373.3443066438|7265.4632626204|7265.4632626204|7265.4632626204|7265.4632626204|7265.4632626204|7265.4632626204|7265.4632626204|7265.4632626204|7265.4632626204|7265.0164338871|7265.0164338871|7246.0008987634|7231.1886342597|7221.9622641274|7221.9622641274|7221.9622641274|7221.9622641274|-7319.3078071107|-7319.3078071107|-7319.3078071107|-7319.3078071107||-7319.3078071107|-7319.3078071107||-7319.3078071107|-7319.3078071107|-7319.3078071107|-7319.3078071107|-7319.3078071107|-7319.3078071107|-7319.3078071107|-7319.3078071107|-7319.3078071107|-7319.3078071107|-7319.3078071107|-7319.3078071107|-7319.3078071107|||-7319.3078071107|-7319.3078071107|-7319.3078071107|-7331.0123909303|-7343.2905417888|-7345.3274531754|-7345.3274531754|-7345.3274531754|-7345.3274531754|-7345.3274531754|-7345.3274531754|-7356.6340734067|-7372.8095336029|-7374.2079941508|-7413.738510211|7278.4558868219|7278.4558868219|7278.4558868219|7278.4558868219|7278.4558868219|7278.4558868219|7278.4558868219|7278.4558868219|7278.4558868219|7278.4558868219|7278.4558868219|7278.4558868219|7278.4558868219|7278.4558868219|7278.4558868219|7278.4558868219|7278.4558868219|7278.4558868219|7278.4558868219|7278.4558868219|7278.4558868219|7278.4558868219|7278.4558868219|7278.4558868219|7278.4558868219|7278.4558868219|7262.2027485955|7233.9827089429|7211.0312705703|7208.2147852256|7203.6277832802||||7155.2980957888|7100.0144857723|7093.1818389677|7093.1818389677|7093.1818389677|7093.1818389677|7042.194990346|7009.5110352803|-7133.9625460538|-7133.9625460538|-7133.9625460538|-7133.9625460538|-7133.9625460538|-7133.9625460538|-7133.9625460538|-7133.9625460538|-7172.328257551|-7214.5117303953|7058.6171476444|7058.6171476444|7058.6171476444|7058.6171476444
00686|948432|/indices/tunindex20|INDICES:TUNISIA|3041.3001678441|3041.3001678441|3041.3001678441|3041.3001678441|3041.3001678441|3041.3001678441|3041.3001678441|3041.3001678441|3041.3001678441|3041.3001678441|3041.3001678441|3041.3001678441|3041.3001678441|3041.3001678441|3041.3001678441|3041.3001678441|3041.3001678441|3041.3001678441|3041.3001678441|3041.3001678441|3041.3001678441|3041.3001678441|3041.3001678441|3041.3001678441|3041.3001678441|3041.3001678441|3041.3001678441|3041.3001678441|3035.891313338|3022.1931883226|3020.7143130816|3020.7143130816|3019.4580285325|3013.7067830048|3006.3759626745|3006.3759626745|3006.3759626745|3006.3759626745|3006.3759626745|3006.3759626745|2996.0173049899|2993.3390664902|2993.3390664902|2993.2121954256|2993.2121954256|2993.2121954256|2993.2121954256|2993.2121954256|2993.2121954256|2993.2121954256|2993.2121954256|2993.2121954256|2990.5128994313|2968.8276432336|2968.8276432336|2968.8276432336|2968.8276432336|2968.8276432336|2968.8276432336|2968.8276432336|2968.8276432336|2968.8276432336|2968.8276432336|2961.4357711276|-3040.3902603189|-3040.3902603189|-3040.3902603189|-3040.3902603189|-3042.9514448422|-3051.2875618689|-3052.429321428|-3052.429321428||-3052.429321428|-3058.1755441162|-3058.1755441162|-3058.1755441162|-3058.1755441162|-3058.1755441162|-3058.1755441162|-3058.1755441162|-3072.9695037707|-3080.9719969029|-3080.9719969029|-3090.6411266586|-3098.4461954193|-3100.3841150634|-3100.3841150634|-3100.3841150634|-3100.3841150634|-3100.3841150634|-3100.3841150634|-3100.7792788808|-3100.7792788808|-3102.2053460805|-3102.2053460805|-3102.2053460805|-3102.2053460805|-3102.2053460805|-3102.2053460805|-3102.2053460805|-3102.2053460805|-3105.6850158436|-3105.6850158436|-3105.6850158436|-3105.6850158436|-3105.6850158436|-3105.6850158436|-3105.6850158436|-3105.6850158436|-3105.6850158436|-3111.9500799955|-3130.4839620393|-3146.5254878778|-3171.7382129849|-3195.6447673574|||-3199.1366333127|-3199.1366333127|-3199.1366333127|-3199.1366333127|-3199.1366333127|-3199.1366333127|-3199.1366333127|-3199.1366333127|-3199.1366333127|-3199.1366333127|-3199.1366333127|-3199.1366333127|-3199.1366333127|-3199.1366333127|-3199.1366333127|-3199.1366333127|-3199.1366333127|-3199.1366333127|-3199.1366333127|-3199.1366333127|-3199.1366333127|-3209.9973958465|-3222.6586724468|3171.0164557105|3171.0164557105|3171.0164557105|3171.0164557105|3171.0164557105|3171.0164557105|3171.0164557105|3171.0164557105|3171.0164557105|3168.5973586366|3168.5973586366|3156.0832061023|-3210.2898897456|-3210.2898897456|-3210.2898897456|-3210.2898897456|-3210.2898897456|-3210.2898897456|-3210.2898897456|-3210.2898897456|-3210.2898897456||-3210.2898897456|-3210.2898897456||-3210.2898897456|-3210.2898897456|-3210.2898897456|-3210.2898897456|-3210.2898897456|-3210.2898897456|-3210.2898897456|-3210.2898897456|-3210.2898897456|-3210.2898897456|-3210.2898897456|-3210.2898897456|-3210.2898897456|||-3210.2898897456|-3210.2898897456|-3210.2898897456|-3218.3542448996|-3224.5858661862|-3226.2540472281|-3226.2540472281|-3226.2540472281|-3226.2540472281|-3226.2540472281|-3226.2540472281|-3231.6159878056|-3242.6051394454|-3246.658976554|-3266.7465326511|3201.9567013868|3201.9567013868|3201.9567013868|3201.9567013868|3201.9567013868|3201.9567013868|3201.9567013868|3201.9567013868|3201.9567013868|3201.9567013868|3201.9567013868|3201.9567013868|3201.9567013868|3201.9567013868|3201.9567013868|3201.9567013868|3201.9567013868|3201.9567013868|3201.9567013868|3201.9567013868|3201.9567013868|3201.9567013868|3201.9567013868|3201.9567013868|3201.9567013868|3201.9567013868|3195.073987869|3182.7232948979|3174.9251810799|3174.9251810799|3174.9251810799||||3149.2862933223|3120.9448398025|3115.1542792673|3115.1542792673|3115.1542792673|3115.1542792673|3088.7998122501|3072.0541669315|3048.3607904057|-3131.7901635103|-3131.7901635103|-3131.7901635103|-3131.7901635103|-3131.7901635103|-3131.7901635103|-3131.7901635103|-3152.0990966086|-3171.1522216007|3094.9832837126|3094.9832837126|3094.9832837126|3094.9832837126
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|-1433.5624215938|-1438.7817167132|-1438.7817167132|-1438.7817167132|-1452.7718808749|-1462.2793440928|-1470.5148433171|-1487.8520638636|-1501.0555972182|-1650.1457251535|1365.2697983863|-1360.6546622323|-1360.6546622323|-1360.6546622323|-1360.6546622323||-1360.6546622323|-1360.6546622323|-1360.6546622323|-1373.9003812824|-1373.9003812824|-1399.3600491229|-1399.3600491229|-1399.3600491229|-1399.3600491229|-1399.3600491229|-1399.3600491229|-1399.3600491229|-1399.3600491229||-1399.3600491229|-1399.3600491229|-1399.3600491229|-1399.3600491229|-1399.3600491229|-1399.3600491229|-1399.3600491229|-1399.3600491229|-1399.3600491229|-1399.3600491229|-1399.3600491229|-1399.3600491229|-1399.3600491229|-1399.3600491229||-1399.3600491229|-1399.3600491229|-1400.5774838202|-1400.5774838202|-1400.5774838202|-1400.5774838202|-1400.5774838202|-1420.8938798631|-1429.9360370333|-1442.0967021181|1409.0978668002|1409.0978668002|1409.0978668002|1409.0978668002|1409.0978668002|1397.1920403141|1395.194999763|1390.841117087|1389.3574328853|1383.1382297358|1381.2685449213|1379.1606065532|1375.8562335725|1374.1775126717|1364.3324034252|1364.3324034252|1364.3324034252|1364.3324034252|-1391.5335107744|-1391.5335107744|-1391.5335107744|-1391.5335107744|-1391.5335107744|-1391.5335107744|-1391.5335107744|-1396.2828125358|-1401.5970527199|-1418.6377774905|-1431.9309113501|-1445.5226271945|-1456.108508569|-1458.7533436683|-1463.5653674765|-1469.7958852112|-1469.7958852112|-1469.7958852112|-1469.7958852112|-1469.7958852112|-1469.7958852112|-1473.1181832751|1450.5338236257|1450.5338236257|1450.5338236257|1450.4012460973|-1474.644057513|-1474.644057513|-1480.2772514034|-1482.6763907194|-1485.0611786221|-1485.0611786221|-1485.0611786221|-1486.7235412967|-1490.3519887921|-1490.3519887921|-1490.3519887921|-1499.7061214443|-1506.5922024748|-1506.5922024748|-1506.5922024748|-1506.5922024748|-1506.5922024748|-1506.5922024748|-1506.5922024748|-1506.5922024748|-1506.5922024748|-1506.5922024748|-1506.5922024748|-1506.5922024748|-1509.4718794317|-1522.6965788173|-1534.081769975|-1537.3531800798|-1537.3531800798|-1537.3531800798|-1540.4340957592|-1541.2589874213|-1544.8694627489|-1551.0548962184|-1560.9605251494|1524.9735707188|1524.9735707188|1510.58507505|1502.3505298102|-1529.6658107521|-1529.6658107521|-1529.6658107521|-1529.6658107521|-1529.6658107521|-1529.6658107521|-1529.6658107521|-1534.9603504342|-1550.8320639048|-1568.0039154063|-1576.4758853278|-1576.4758853278|-1576.4758853278|-1576.4758853278|-1576.4758853278|-1580.9703915209|-1581.0692363621|-1581.0692363621|-1581.0692363621|1564.5603319935|1560.0958305787|1524.2187695449|1520.0869222157|1518.7271776426|1518.7271776426|1517.6464910434|1517.6464910434|1516.2277611694|1516.2277611694|1516.2277611694|1516.2277611694|1516.2277611694|1516.2277611694|1516.2277611694|1516.2277611694|1516.2277611694|1516.2277611694|1516.2277611694|1516.2277611694|1516.2277611694|1516.2277611694|1516.2277611694||1516.2277611694|1516.2277611694|1516.2277611694|1516.2277611694|1516.2277611694|1516.2277611694|1498.0864080811|1488.0200195312|1488.0200195312|1488.0200195312|1488.0200195312|-1488.0200195312|-1485.9699707031|-1506.2199707031|-1506.2199707031|1502.8499755859||-1504.2299804688|-1504.2299804688|-1495.5799560547|-1484.2399902344|-1488.6999511719|-1480.5699462891|-1587.0999755859|-1472.3599853516|-1475.5500488281|-1474.0899658203|-1473.6099853516||-1461.7199707031|-1460.8199462891|-1456.1099853516||-1445.9499511719|-1442.0200195312|-1453.5999755859|-1453.5999755859|-1451.7199707031|-1428.2900390625|-1438.9599609375|-1411.5300292969|1402.8399658203|-1403.9899902344|1401.8699951172|-1411.8199462891|-1411.8199462891|-1424.9399414062|||-1424.9399414062|-1419.7199707031|-1411.4399414062|-1392.0300292969|-1390.75|-1392.0100097656|-1387.5300292969|-1391.5|1389.0999755859|-1399.3699951172|-1399.3699951172|-1396.4499511719|-1383.3299560547|-1409.5699462891|1407.3299560547|-1416.5100097656|1414.9499511719|-1419.4000244141|-1419.4000244141|-1406.2299804688|-1394.5999755859|1366.8699951172
00688|29191|/indices/pfts|INDICES:UKRAINE|519.16331925582|519.15924226124|519.15471226726|519.14967894062|519.14408635546|519.13787237196|519.13096794584|519.12329636126|519.1147723784|519.10530128632|519.09477785069|519.08308514443|519.07009324859|519.05565780876|519.03961843117|||519.02179690052|519.0019951998|518.97999331011|518.955546766|518.92838393922||518.89820302058|518.86466866653|518.82740827314|-519.18402390224|-519.23002438791|-519.28113603865|-519.33792676169|-519.40102756508|-519.47113956884|-519.54904179523|-519.63559982457|-519.73177541271|-519.83863717732|-522.07069441143|-522.08521574143|-522.10135055255|-522.11927812045|-522.13919764035|-522.16133044023|-522.1859224401|-522.2132468844|-522.79695210463|-522.79994461278|-522.80326962184|-522.80696407635|-522.8110690258|-522.81563008075|-522.82069791959|-522.82632885162|-522.83258544277|-522.83953721072|-522.84726139733|-522.85584382689|-522.86537985974||-522.8759754518|-522.88774833186|-522.90082930971|||-522.91536372953|-522.9315130849|523.23055620775||523.22839578639|523.22599531821|523.22332813135|523.22036459038|523.21707176709|523.21341307455|523.20934786061|523.20483095623|523.19981217359|523.19423574844|523.18803972048|523.18115524498|523.17350582776|523.16500647529|523.15556275032|523.14506972258|523.13341080286|523.12045644763|523.10606271958|523.09006968843|523.07229965381|523.0525551709|523.03061685655|523.00624095172|522.97915661303|522.94906290336|522.91562544818|522.8784727202|522.83719191133|522.79132434593|522.74036038436|522.6837337604|522.62081528934|522.55090587704|522.47322875227|522.38692083585|522.29102315095|522.18447016772|522.06607796413|-523.19547381155|-526.25496710398|-526.25551900442|-526.25613222714|-526.25681358571|-526.25757065079|-526.25841183421|-526.25934648245|-526.2603849805|-526.26153886723|-526.26282096359|||-526.26424551509|-526.26582835011|-526.26758705567|-526.26954117297|-526.27171241441|-526.2741249049|-526.27680544989|-526.27978383321|-526.28309314801|-526.28677016446|-526.29085573829|-526.29539526476|-526.30043918307|-526.30604353674|-526.31227059638|-526.31918955154|-526.32687727948|-526.33541919943|-526.34491022158|-526.35545580176|-526.36717311307|526.38649059486|526.37943263795|526.3715904636|526.36287693656|526.35319523984|526.34243779904|526.33048508704|526.31720429593|526.30244786136|526.28605182295|526.2678340025|526.24759197978|526.22510084341|526.2001106919|526.17234385689|||526.14149181798|526.10721177475|526.06912283783|526.02680179681|-526.51478208001|-525.21580067282|-525.23422432614|-525.25469505205|-525.27744030306|-525.30271280418|-525.33079336098|-525.36199397965|-525.39666133372|-525.43518061603|-525.47797981859|-525.5255344881|-525.57837300978|-525.63708247832|-525.70231522113|-525.8081212418|-525.88680409245|-525.97422948206|-526.07136880385|-526.17930138362|-527.54588988371|-527.60988090378|-527.68098203718|-527.75998329652|-527.84776247357|-529.24530303053|-529.28144971057|-529.32161268839|-529.3662382193|-529.41582214254|-529.47091539059|-529.53213011063|-529.60014646624|531.16424562562|531.16360814956||531.16289984282|531.16211283534|531.16123838258|531.16026676841||531.1591871971|531.15798767343|531.15665486935|531.15517397593|531.15352853879|531.1517002753|531.14966887143|531.14741175602|531.14490385|531.14211728776|531.1390211075|531.1355809072|531.13175846243|531.12751130157|528.59799129254|528.59799129254|528.59799129254|528.59799129254|528.59799129254|528.59799129254|528.59799129254|528.59799129254|528.58888002774|528.57875640018|528.56750792511|528.55500961948|528.54112261322|528.52569260627|-527.61144696308||-527.63049635438|-527.65166234471|-527.67518011174|||-527.701310964|-527.73034524429|-527.76260555573|-527.79845034621|-527.83827789118|-527.88253071894|-527.93170052755|-527.98633364823|-528.04703711566|-528.1144854128|-528.18942796517|-529.06771089555|529.48148089514|529.46275383748|529.44194599564
00689|941336|/indices/adx-general|INDICES:UAE|9567.61791473|9512.4329369396|9445.1709824502|9416.9288585384|9345.0153549732|9327.6638576916|9327.6638576916|9327.6638576916|9327.6638576916|9327.6638576916|9327.6638576916|9327.6638576916|9327.6638576916|9327.6638576916|9327.6638576916|9327.6638576916|9322.9411292875|9322.9411292875|9318.9794557188|9198.7458362153|9007.9432359857|8931.7040895569|8931.7040895569|8931.7040895569|8931.7040895569|8931.7040895569|8931.7040895569|8931.7040895569|8931.7040895569|8887.1758764174|8824.7083848214|8727.3744965898|8699.8657600998|8625.827027281|8573.0379513192|8520.8159854067|8479.9561296186|8455.4444191942|8450.6458173339|8446.814959798|8434.7212548134|8434.7212548134|8434.7212548134|8433.1673959888|8433.1673959888|8402.4502642063|8394.0589958195|8391.0730921432|8359.9734118431|8253.7351602944|-8571.3670257144|-8571.3670257144|-8571.3670257144|-8571.3670257144|-8571.3670257144|-8571.3670257144|-8617.724972148|-8652.8107871957|-8669.8809636376|-8703.1201787813|-8733.4313323486|-8733.4313323486||-8733.4313323486|-8733.4313323486|-8733.4313323486|-8776.2056036513|-8791.8116779259|-8791.8116779259|-8843.9330601087|-8926.6565251208|-8987.4503382418|8599.3617392083|8599.3617392083|8599.3617392083|8599.3617392083|8599.3617392083|8599.3617392083|8599.3617392083|8599.3617392083|8599.3617392083|8475.968501464|8306.1443093524|||8192.7181127663|8192.7181127663|8192.7181127663|8192.7181127663|8172.2499972577|8131.6839878471|8131.6839878471|8131.6839878471|8101.8074040315|8099.5415925871|8085.511463972|8085.511463972|8085.511463972|8028.9757368786|8000.1896208373|7962.9310402966|7941.8962513713|7847.5863025219|7809.5390883056|7789.7359498968|7773.4275878327|7773.4275878327|7773.4275878327|7773.4275878327|7773.4275878327|7773.4275878327|7773.4275878327|7752.977349111||7727.432026356|7716.8774088417|7690.8330258832|7668.1295773702|7646.5018621176|7646.5018621176|7646.5018621176|7646.5018621176|7646.5018621176|7646.5018621176|7646.5018621176|7646.5018621176|7646.5018621176|7646.5018621176|7646.5018621176|7646.5018621176|7646.5018621176|7646.5018621176|7646.5018621176|7646.5018621176|7646.5018621176|7646.5018621176|7646.5018621176|7646.5018621176|7646.5018621176|7646.5018621176|7646.5018621176|7646.5018621176|7646.5018621176|7609.1107929779|7561.513809689|7492.7338704683|7492.7338704683|7492.7338704683|7492.7338704683|7492.7338704683|7488.6096824648|7473.9438366362|7464.0781231716|7464.0781231716|7464.0781231716|7464.0781231716|7464.0781231716|7464.0781231716|7464.0781231716|7464.0781231716|7458.4953592966|7402.2733809893|7386.1659528353||7374.0271112232|7348.0097514026|7304.5836430515|7234.4664718801|7186.1181456226|7186.1181456226|7166.0646767769|7146.2772672158|7146.2772672158|7048.503929719|6999.2372372109|6999.2372372109|6933.6431813194|6918.1578967785|||||6901.857189997|6888.3858371928|6860.2156274799|6842.399715212|6812.1422074404|6782.7786937893|6782.7786937893|6782.7786937893|6782.7786937893|6755.0176133249|6716.4880762203|6693.5564941945|6602.0859104331|6574.9962833761|-6753.9431192405|-6753.9431192405|-6753.9431192405|6581.1446475648|6581.1446475648|6581.1446475648|6581.1446475648|6581.1446475648|6581.1446475648|6581.1446475648|6568.0334679974|6553.9437350579|6541.3104217657|6523.2337748351|6477.0192713012|6448.102602878|6442.2716366614|6425.0934933607|6425.0934933607|6425.0934933607|6425.0934933607|6425.0934933607|6425.0934933607|6425.0934933607|6425.0934933607|6382.6590572931|6334.1826439541|6312.2556693782|6312.2556693782|6266.620204474|6242.358441169|6111.469774042||||6038.8371024512|6021.5528351888|5977.6154548973|5965.189671023|5947.6712901723|5947.6712901723|5947.6712901723|5947.6712901723|5947.6712901723|5947.6712901723|5947.6712901723|5947.6712901723|5947.6712901723|5947.6712901723|5947.6712901723|5947.6712901723|5947.6712901723|5884.7442503651|5880.4358101601|5880.4358101601|5880.4358101601
00690|12522|/indices/dfmgi|INDICES:UAE|3365.2738125351|3304.6081641015|-3482.4227544703|-3482.4227544703|-3482.4227544703|-3482.4227544703|-3482.4227544703|-3482.4227544703|-3482.4227544703|-3482.4227544703|-3482.4227544703|3339.0422055077|3339.0422055077|3339.0422055077|3339.0422055077|3339.0422055077|3339.0422055077|3339.0422055077|3339.0422055077|3278.1797075085|3227.6240863593|3221.7743632649|3221.7743632649|3221.7743632649|3221.7743632649|3221.7743632649|3221.7743632649|3221.6612223106|3221.6612223106|3191.2930139389|3154.8094441986|3149.2325097647|3149.2325097647|3149.2325097647|3124.3790581587|3117.7978136203|3117.7978136203|3117.7978136203|3117.7978136203|3117.7978136203|3117.7978136203|3117.7978136203|3117.7978136203|3117.7978136203|3117.7978136203|3117.7978136203|3117.7978136203|3117.7978136203|3117.7978136203|3117.7978136203|3117.7978136203|3117.7978136203|3117.7978136203|3117.7978136203|3117.7978136203|3117.7978136203|3117.7978136203|3117.7978136203|3117.7978136203|3117.7978136203|3117.7978136203|3117.7978136203||3117.7978136203|3117.7978136203|3117.7978136203|3117.7978136203|3117.7978136203|3117.7978136203|3117.7978136203|3117.7978136203|3117.7978136203|3117.7978136203|3117.7978136203|3112.364676809|3090.8757503824|3084.8641150082|-3243.6499994201|-3243.6499994201|-3243.6499994201|-3243.6499994201|-3243.6499994201|-3243.6499994201|||-3243.6499994201|-3243.6499994201|-3259.1695414563|3141.0977855929|3141.0977855929|3141.0977855929|3141.0977855929|3141.0977855929|3136.0429390407|3136.0429390407|3136.0429390407|3084.4410612822|3036.2715757953|3006.1635537266|2996.3199240042|2996.3199240042|2994.1763961967|2994.1763961967|2994.1763961967|2927.4988657828|2842.7736149757|2806.2023320693|2800.8026456479|2800.8026456479|2800.8026456479|2800.8026456479|2800.4000414658|2800.4000414658||2780.7365505219|-2843.0841463653|-2843.0841463653|-2843.0841463653|-2843.0841463653|-2843.0841463653|-2843.0841463653|-2843.0841463653|-2843.0841463653|-2843.4037523848|-2843.4037523848|-2865.0346868946|-2889.89331208|-2889.89331208|-2889.89331208|-2889.89331208|-2891.3835737521|-2898.5650683834|-2904.7473605953|-2911.0478467395|-2911.0478467395|-2922.909852497|2846.382530653|2846.382530653|2846.382530653|2846.382530653|2846.382530653|2846.382530653|2846.382530653|2846.382530653|2846.382530653|2846.382530653|2846.382530653|2846.382530653|2840.690220376|2840.690220376|2828.0446062872|2828.0446062872|2828.0446062872|2819.0586889791|2819.0586889791|2819.0586889791|2800.0675971295|2780.0977746559|2780.0977746559|2772.187590872|2759.7327398578|2753.9113140882|2753.9113140882||2753.9113140882|2753.9113140882|2751.4971225329|2749.9167111259|2741.3891462597|-2815.4841402869|-2815.4841402869|-2815.4841402869|-2815.4841402869|-2815.4841402869|-2815.4841402869|-2815.4841402869|-2815.4841402869|-2815.4841402869|||||-2815.4841402869|-2821.5694696467|-2821.5694696467|-2834.320771446|-2834.320771446|-2844.0705716637|-2844.0705716637|-2849.46005901|-2865.9323192559|2798.1499057987|2798.1499057987|2798.1499057987|2798.1499057987|2798.1499057987|2798.1499057987|2798.1499057987|2792.9526635898|2792.9526635898|2788.9725716704|2788.9725716704|2788.9725716704|2788.9725716704|2788.9725716704|2788.9725716704|2776.1050492519|2766.6182947417|2760.2701793565|2760.2701793565|2755.8533948145|2752.6446373607|2752.6446373607|2752.6446373607|2752.6446373607|2732.7661962167|2732.7661962167|2732.7661962167|2732.7661962167|2728.0269204925|2709.1392866583|2702.3748828538|2682.4219754148|2643.7550757648|2631.4533936449|2605.02597395|2603.2629442419|2603.2629442419||||2603.2629442419|2586.2381916273|2575.8462274592|2571.295816426|2568.8876448787|2556.3062455033|2549.3456832847|2549.3456832847|2549.3456832847|2549.3456832847|2548.949513243|2548.949513243|2548.949513243|2548.949513243|2548.949513243|2548.949513243|2548.949513243|2502.8413366483|2502.8413366483|2502.8413366483|2502.8413366483
00691|49748|/indices/bursatil|INDICES:VE|-5352.3785110688|-5352.3785110688|-5352.3785110688|-5352.3785110688|-5352.3785110688|-5352.3785110688|-5352.3785110688|-5352.3785110688|-5352.3785110688|-5352.3785110688|-5352.3785110688|-5352.3785110688|-5352.3785110688|-5352.3785110688|-5352.3785110688|-5391.0220218473|-5424.7801653338|-5437.3162861348|-5504.5587044293|-5526.6651349127|||-5554.3402215176|-5580.4013529015|-5605.7682132934|-5663.039008694|-5681.6920096058|-5681.6920096058|-5681.6920096058|-5732.436267646|-5732.436267646|-5801.5610879122|-5801.5610879122|-5801.5610879122|-5801.5610879122|-5801.5610879122|-5801.5610879122|-5820.814376109|-5866.8281479337|-5886.2459835982|-5945.2787770456|-5945.2787770456|-5945.2787770456|-5945.2787770456|-6008.1666953939|-6008.1666953939|-6008.1666953939|-6044.3867687536|-6051.5984134894|-6051.5984134894|-6051.5984134894||-6051.5984134894|-6051.5984134894|-6051.5984134894|-6051.5984134894||-6051.5984134894|-6051.5984134894|-6051.5984134894|-6051.5984134894|-6051.5984134894||-6051.5984134894|-6051.5984134894|-6051.5984134894|-6051.5984134894||-6051.5984134894|-6051.5984134894|-6078.7811961948|-6090.5601344439|-6133.9994667132|-6133.9994667132|-6189.6710111917|-6342.2742409508||-6351.5620635131|-6422.703616577|-6520.0411549207|6043.8906985431|6043.8906985431|6043.8906985431|6043.8906985431|6043.8906985431|5991.5168189108|5930.2096056474|5781.2837306673|5712.9955948386|5696.6133236922|5604.2048942359||5604.2048942359|5604.2048942359|5604.2048942359|5604.2048942359|5604.2048942359|5604.2048942359|5604.2048942359|5604.2048942359|5604.2048942359|5505.0491663385|5302.9961340593|5302.9961340593|5302.9961340593|5302.9961340593||5302.9961340593|5302.9961340593|5302.9961340593|5302.9961340593|5302.9961340593|5194.7073362638|-5780.3819640037|-5826.0637816187|-5923.8677434652|-5965.1316670013|-6044.8448915032|-6091.9225465487|-6174.8580052798||5668.7717637387|5668.7717637387|5668.7717637387|5668.7717637387|5668.7717637387|5668.7717637387|||5668.7717637387|5580.9816200829|-6073.4822310302|-6073.4822310302|-6073.4822310302|-6095.3743267957|-6173.704872655|-6276.6662756062|-6315.6434096375|-6315.6434096375|-6315.6434096375|-6394.8151600139|-6425.3300497551|-6507.5485399175|-6507.5485399175|-6562.2877657069|-6677.5987110286|-6848.7797093026|6267.5828230419|6267.5828230419|6267.5828230419|6267.5828230419|6267.5828230419|6267.5828230419|6267.5828230419|6267.5828230419|6267.5828230419|6184.9859329372|6017.8775177166|5814.8257141296|5646.8956502482|5619.1320755796|5563.4766388818|5505.9796313096|5448.0044134777|5424.3710605482|5388.639380186|5388.639380186|5388.639380186|5314.1845179351|5314.1845179351|5314.1845179351|5314.1845179351|5314.1845179351|5314.1845179351|5314.1845179351|5314.1845179351|5314.1845179351|5161.286427263|4988.3405506915|4981.9724923048|4945.8331782987|4911.0310054013|4860.532904222|-5613.4235115707|-5613.4235115707|-5613.4235115707|-5613.4235115707|-5613.4235115707|-5729.7257496185|-5854.4913385518|-5981.8113125836||-6114.5859202317|-6213.0724363252|-6240.8025307898|-6240.8025307898||-6240.8025307898||-6240.8025307898|-6374.2907622925|-6545.0907287191|-6619.8410440628|-6696.8339888459|-6978.3386280145|-7210.9988933234||-7519.3761303854|-7739.1713134924|-8061.0892198527|-8364.2991928485|-8735.5179291199|-9079.242713128|-9366.6304125901|-9900.9951090411|-10485.417769811|-11186.94897058|-11775.907086452|-12477.799730389|-13379.456731683|-14341.243726392||-15331.319092693|-16293.481175041|-17296.086342493|-18394.808826728|-19841.563247146|-21112.73572057|-22653.892255712|-24640.548741155|-26892.131142516|-29263.081179402|-31527.609350811|-33947.607557759|-36902.91863514|-40329.096497812|-44216.958212629|-48578.642453052|-53384.060353651|-58559.49037233|-64229.996653934|-70497.217025964|-77340.068152764|-85150.249051573|-94162.706343654|-104156.34195519||-115300.90873168|-127763.57365314|-141558.34461352|-156859.51058946|-173897.9256658
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|-6880.16015625|-6842.8100585938|-6850.1801757812|-6849.490234375|-6885.3198242188|-6885.3198242188|-6769.41015625||-6651.1899414062|-6672.8500976562|-6655.9501953125|-6707.3198242188|6707.2998046875|-6711.2797851562|-6711.2797851562||-6631.41015625|-6486.3100585938|-6520.6499023438|-6524.580078125|-6507.990234375|-6473.6298828125|-6435.0600585938|-6453.990234375|-6441.330078125|-6622.8701171875|6366.8598632812|-6546.169921875|-6546.169921875|-6418.5297851562|-6417.4399414062|-6468.75|6468.6801757812|-6482.5600585938|6478.6499023438|-6511.5|-6511.5|-6396.2900390625|-6393.6098632812|-6451.5297851562|-6394.9301757812|-6048.169921875|-6048.16015625|-6138.330078125|-6138.330078125|-6134.6801757812|-6117.8901367188|-6178.0600585938|-6177.2900390625|-6316.9301757812|-6332.4702148438|-6299.33984375|-6299.33984375|-6299.3798828125|6292.6899414062|-6299.58984375|6253.6401367188|-6253.75|-6253.75|-6097.3598632812|-6062.990234375|-6094.66015625|5989.1899414062|-5989.6201171875|-5989.6201171875|-5917.259765625|-5844.4501953125|-5879.169921875|-5821.7099609375|-5829.2001953125|-5829.1801757812|-5831.9501953125|-5831.759765625|-5864.330078125|-5684.169921875|-5659.330078125|-5625.1098632812|-5626.0297851562|5480.009765625|-5480.0600585938|-5480.0600585938|-5472.75|-5443.5297851562|-5443.169921875|-5390.8100585938|-5390.830078125|-5386.2900390625|-5475.2797851562|-5475.2797851562|-5475.3198242188|5469.0400390625|-5474.4301757812|-5474.4301757812|-5613.259765625|5574.4301757812|-5612.9599609375|-5612.9599609375|-5445.1801757812|-5422.5|-5303.6000976562|-5292.3901367188|-5287.6801757812|-5227.0600585938|-5131.16015625|-5123.419921875|-4998.7700195312|-4937.9501953125|-4938.490234375|-4861.8500976562|-4861.919921875|-4866.8798828125||-4866.41015625|-4934.2998046875|-4918.990234375|-4996.1298828125||-5030.5400390625|-5030.490234375|-5030.6098632812|-5013.8198242188|-5013.1298828125|-5012.83984375|-5012.83984375|-5012.83984375|-5013.169921875|-5013.169921875|4966.8701171875|-4986|4925.330078125|-4929.9599609375|-4929.9599609375|-4929.9599609375|-4929.9599609375|-4929.9599609375|-4930.08984375|-4912.2900390625|-4781.0600585938|-4773.7001953125|-4781.3198242188|4738.41015625|-4797.9399414062|-4797.9399414062|4763.6899414062|-4824.7700195312|-4824.7700195312|-4837.25|-4837.25|-4834.4501953125|-4831.7299804688|-4748.0498046875|-4647.1098632812|-4681.5498046875|-4679.5498046875|-4679.5498046875||-4645.1201171875|-4684.080078125|4655.009765625|-4714.2001953125|-4714.2001953125|-4697.2299804688|||-4662.7998046875|-4662.7998046875|-4659.490234375|4623.8198242188|-4639.4301757812|-4639.4301757812|-4717.2797851562||4658.4399414062|-4668.4399414062|4668.41015625|-4672.259765625|-4672.259765625|-4672.669921875|-4680.2202148438|-4672.7202148438|-4672.7202148438|-4673.1801757812|-4673.1801757812|-4673.1801757812|-4638.75|-4821.4599609375|-4870.6000976562|-4817.8798828125|-4699.2797851562|||||-4645.8100585938|-4655.3598632812|-4655.3598632812|4459.16015625|-4486.2700195312|-4486.2700195312|4433.740234375|-4478.5498046875|-4478.5498046875|-4420.7998046875|-4386.3500976562|-4416.1899414062|-4416.6499023438|-4358.6000976562|4217.4799804688|-4327.4301757812|-4327.4301757812|-4327.4301757812|4327.3999023438|-4331.1899414062|-4331.1899414062|4281|-4281.7700195312|4188.919921875|-4281.33984375|-4281.33984375|-4240.0600585938||-4168.6201171875|-4168.6201171875|-4203.080078125|-4203.080078125|-4203.080078125|-4203.3999023438|-4253.3598632812|-4175.1201171875|-4175.1201171875|-4175.1201171875|-4175.2001953125|-4165.8198242188|-4171.759765625|-4137.2998046875|-4144|-4143.7700195312|-4143.7700195312|-4143.9799804688|-4113.6499023438|-4148.2099609375|-4148.2099609375|-4123.8198242188|-4111.169921875|-4103.8198242188|-4085.0200195312|-4087.6298828125|-3986.8000488281|-4073.5500488281|-4030.3999023438|-4077.9599609375|-4055.9599609375
00693|941335|/indices/lse-en|INDICES:ZAMBIA|-1134.3100585938|-1147.6500244141|-1147.6500244141|-1147.6500244141|-1147.6500244141|-1147.6500244141|-1147.6500244141||-1147.6500244141|-1147.6500244141|-1144.3100585938|-1147.6500244141|-1147.6500244141|-1150.9899902344|-1150.9899902344||-1150.9899902344|-1150.9899902344|-1150.9899902344|-1150.9899902344|-1150.9899902344|-1150.9899902344|-1150.9899902344|-1150.9899902344|1134.3100585938|-1150.9899902344|-1150.9899902344|-1104.2800292969|-1100.9399414062|-1100.9399414062|-1100.9399414062|-1104.2800292969|-894.09997558594|-894.09997558594|-887.42999267578|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|867.40997314453|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|877.41998291016|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|877.41998291016|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|877.41998291016|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-850.72998046875|-884.09002685547|-870.75|-884.09002685547|-743.96997070312|-733.96002197266|-727.28997802734|-723.95001220703|-717.28002929688|-717.28002929688|-717.28002929688|-683.91998291016|-683.91998291016|-683.91998291016|-683.91998291016|-683.91998291016||-683.91998291016|-680.58001708984|-667.23999023438|-667.23999023438||-667.23999023438|-667.23999023438|-667.23999023438|-650.55999755859|-650.55999755859|-650.55999755859|-650.55999755859|-650.55999755859|-650.55999755859|-650.55999755859|-650.55999755859|-650.55999755859|-650.55999755859|-627.21002197266|-600.52001953125|-600.52001953125|-600.52001953125|-600.52001953125|-600.52001953125|-583.84002685547|-467.07000732422|-467.07000732422|-467.07000732422|-467.07000732422|-467.07000732422|-467.07000732422|-467.07000732422|-467.07000732422|-467.07000732422|-467.07000732422|-467.07000732422|-467.07000732422|-467.07000732422|-467.07000732422|-467.07000732422|-467.07000732422|-467.07000732422|-467.07000732422||-467.07000732422|-467.07000732422|-467.07000732422|-467.07000732422|-467.07000732422|-467.07000732422|||-467.07000732422|-467.07000732422|-467.07000732422|-450.39001464844|-450.39001464844|-467.07000732422|-467.07000732422||-467.07000732422|-423.70001220703|-423.70001220703|-423.70001220703|-423.70001220703|-423.70001220703|-430.36999511719|-423.70001220703|-423.70001220703|-423.70001220703|-423.70001220703|-423.70001220703|-423.70001220703|-423.70001220703|-467.07000732422|-417.0299987793|-417.0299987793|||||-417.0299987793|-417.0299987793|-467.07000732422|-417.0299987793|-467.07000732422|-467.07000732422|-467.07000732422|-467.07000732422|-467.07000732422|-467.07000732422|-467.07000732422|-467.07000732422|-467.07000732422|-467.07000732422|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-420.36999511719|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793||-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|410.35998535156|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|390.33999633789|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|393.67999267578|-413.70001220703|340.29998779297|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|||||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|14806.042263133|14776.114179088|14775.810614951|14775.810614951|14775.810614951|14775.810614951|14226.768205231|14226.768205231|14226.768205231|14226.768205231|14226.768205231|14226.768205231|14226.768205231|14226.768205231|14226.768205231|14226.768205231|14226.768205231|14168.650522115|14168.650522115|14168.650522115|14033.054182558|13998.069297221|13998.069297221|13998.069297221|13998.069297221|13998.069297221||13880.298893614|13608.899107054|13465.574474417|13209.397907773|12983.618823307|12739.506103587|12322.202799559|12032.424226072|11918.148282875|11753.896692344|11586.558336545|11434.659327932|-12279.588856098|-12279.588856098|-12279.588856098|-12279.588856098|-12279.588856098|-12279.588856098|-12279.588856098|-12279.588856098|-12413.507637417|11335.957465659|11335.957465659|11335.957465659|11220.35725351|11070.723717008|10689.882960304|10452.526585667|10370.954615585|10316.622532942|10217.629833059|10217.629833059|10159.845525029|10159.845525029|10159.845525029|10006.397534321|9936.3229982038|9638.8372397577|-10449.744430108||-10449.744430108|-10449.744430108||-10449.744430108|-10608.820796908|-10742.282168006|-10823.515071655|-10930.954951579|-11107.748882831|-11243.346252191|-11323.738674309|-11469.045521368|-11568.919719922|-11621.430385417|-11623.344557278|-11623.344557278|-11623.344557278|-11623.344557278|-11644.347630917|-11722.144636487|-11722.144636487|-11722.144636487|-11937.798728041|-12253.997989924|-12493.000370749|11602.664073321|11602.664073321|11602.664073321|11602.664073321|11602.664073321|11571.645411329|11541.51448698|11307.094601418|11147.130883086|11064.665011155|10956.614932099|10940.896481335|10940.896481335|10940.896481335|10940.896481335|10940.896481335|10940.896481335|10940.896481335|10940.896481335|10940.896481335|10940.896481335|10773.600636813|10369.500978838|10086.322647927|9928.4179595024|9712.4542540478|9413.0458508518|9304.807401554|9136.8512686538|9019.2109365251|8743.4659277362|8548.7158311652|8394.8934039856|8289.8441250882|8169.3971181536|8098.0402549796|7992.6162338315|7904.5342051253|7739.0198307816|7451.7676125438|7124.6731339463|6922.1766917979|6754.8081134994|6702.1085701209|6645.1685935371|-6921.6627712001|-6921.6627712001|-6921.6627712001|-6921.6627712001|-6921.6627712001|-6921.6627712001|-6921.6627712001|-6921.6627712001|-6921.6627712001|-6921.6627712001|-6921.6627712001|-6921.6627712001|-6930.8389515071|-7032.0847833586|-7063.6365485668|-7141.1289734428|-7141.1289734428|-7150.9010349452|6695.5430256743|6695.5430256743|6695.5430256743|6695.5430256743|6695.5430256743|6695.5430256743|6695.5430256743|6695.5430256743|6695.5430256743|6641.320809777|||6584.0115097223|6584.0115097223|6584.0115097223|6542.4478200473|6534.3023156931|6534.3023156931|6463.4507609263|6425.8917417411|6364.5854422123|6328.6839114859|6286.3328725711|6230.0124365374|6197.7439344773|6193.6365546691|6193.6365546691|6164.0002788424|6150.9956982798|6124.032112672|5989.3062428126|-6358.3698775478|-6358.3698775478|-6358.3698775478|-6364.2497558594|-6364.2497558594|-6364.2497558594|-6364.2497558594|-6364.2497558594|-6364.2497558594|-6364.2497558594|-6364.2497558594|-6364.2497558594|-6364.2497558594|-6364.2497558594|-6364.2497558594|5941.2099609375|-5972.5|-5972.5|-6115.3500976562|-6115.3500976562|-6031.33984375|-5891.3999023438|-5838.0297851562|-5767.580078125|-5697.5698242188|-5678.2001953125|-5646.1201171875|-5540.740234375|-5468.5600585938|-5437.7099609375|-5428.2797851562|-5415.2299804688|-5508.919921875|-5481.2299804688||-5423.1000976562|-5378.8999023438|-5471.2099609375|-5471.2099609375|-5596|-5596|-5436.3901367188|-5175.1098632812|-5020|-4962.25|-4862.4702148438|-4774.5498046875|-4720.4301757812|-4670.490234375|-4641.259765625|-4601.3598632812|-4641.1098632812|-4632.5|-4592.8701171875|-4539.240234375|-4488.0600585938|-4444.1899414062|-4457.5297851562|-4414.0400390625|-4353.009765625||-4226.4702148438|4160.1201171875|-4196.3701171875|-4196.3701171875|-4270.33984375
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|24665.030368963|24588.554468118|24173.873345652|24050.891367064|24050.891367064|24050.891367064|23537.361757469|23537.361757469|23537.361757469|23537.361757469|23537.361757469|23537.361757469|23537.361757469|23537.361757469|23537.361757469|23537.361757469|23537.361757469|22990.243432946|22990.243432946|22990.243432946|22990.243432946|22944.554099216|22944.554099216|22944.554099216|22944.554099216|22944.554099216||22944.554099216|22944.554099216|22629.26714149|22151.602921968|21535.181306527|21431.007007252|20990.573541044|20708.910379806|20686.635448048|20468.261862299|20468.261862299|20468.261862299|20468.261862299|20468.261862299|20468.261862299|20468.261862299|20468.261862299|20468.261862299|20468.261862299|20468.261862299|20468.261862299|20468.261862299|20468.261862299|20468.261862299|20358.773814013|20073.824637097|19765.127309449|19639.132218894|19639.132218894|19639.132218894|19566.120325681|19521.907132701|19374.54069432|19299.898189002|19252.578806233|19252.578806233|19252.578806233|-20215.202778667|-20215.202778667||-20215.202778667|-20215.202778667||-20342.039654248|-20551.202914442|-20704.360115728|-20704.360115728|-20926.73769369|-20954.448891427|-21134.709814259|-21352.210828753|-21352.210828753|-21432.804673871|-21432.804673871|-21432.804673871|-21432.804673871|-21505.555008251|-21505.555008251|-21558.052873751|-21758.510463022|-21903.412016205|-22165.817604811|-22185.337920277|-22457.119065064|-22532.223226415|-22532.223226415|-22532.223226415|-22657.928367892|-22675.138696954|-22675.138696954|-22675.138696954|-23037.208686719|21703.036495571|21703.036495571|21703.036495571|21703.036495571|21703.036495571|21703.036495571|21703.036495571|21703.036495571|21703.036495571|21703.036495571|21703.036495571|21703.036495571|21703.036495571|21703.036495571|21703.036495571|21471.943219905|21006.708612394|20726.902147452|20515.092121301|20011.039965508|19859.232014627|19762.112828752|19657.504922572|19413.514801121|19168.442552461|19155.195905672|19155.195905672|19155.195905672|19155.195905672|18953.139330955|18752.066270505|18353.257987193|17832.538388548|17191.11340047|16946.208791321|-17638.761598119|-17638.761598119|-17638.761598119|-17638.761598119|-17638.761598119|-17638.761598119|-17638.761598119|-17638.761598119|-17638.761598119|-17638.761598119|-17638.761598119|-17638.761598119|-17638.761598119|-17638.761598119|-17638.761598119|-17712.696697562|-17800.086608403|-17914.824638676|-18053.642421398|-18053.642421398|-18271.180055894|17608.671684483|17608.671684483|17608.671684483|17608.671684483|17608.671684483|17608.671684483|17608.671684483|17429.69596887|17398.167504473|17346.579019727|||17210.112322266|17061.394225261|16945.293073239|16945.293073239|16937.556865231|16834.047899784|16834.047899784|16793.989528406|16633.12469508|16633.12469508|16579.295618444|16579.295618444|16424.156806952|16276.888298513|16276.888298513|16180.563188237|16180.563188237|16180.563188237|16180.563188237|16180.563188237|16180.563188237|16180.563188237|16180.563188237|16180.563188237|16180.563188237|16180.563188237|16180.563188237|16180.563188237|15815.583664014|15679.741831543|-16588.390625|-16588.390625|-16588.390625|-16588.390625|15626.419921875|-15645.370117188|-15645.370117188|-15757.330078125|-15757.330078125|14996.190429688|-15003.599609375|-15003.599609375|14734.889648438|-14872|-14872|-14704.5|-14281.83984375|-14039.5|-13840.799804688|-13868.879882812|-14058.91015625|-14005.76953125|-14181.370117188||-13876.799804688|-13535.040039062|-13366.450195312|-13531.790039062|-13669.669921875|-13614.48046875|-13264.23046875|-12687.780273438|-12395.98046875|-12080.4296875|-11837.650390625|-11501.549804688|-11482.280273438|-11332.73046875|-11292.129882812|-11256.190429688|-11330.51953125|-11314.280273438|-11110.91015625|-10938.990234375|-10929.280273438|-10706.349609375|-10749.1796875|-10671.030273438|||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|379921.29995464|379921.29995464|-405284.39103334|-405284.39103334|-405284.39103334|-405284.39103334|-405284.39103334|-405284.39103334|-405284.39103334|385952.45655156|385952.45655156|385952.45655156|385952.45655156|385952.45655156|385952.45655156|385952.45655156|382169.4586684|381911.02178433|379274.97385759|377713.96921677|376951.70350836|376951.70350836|373343.55875365|373343.55875365|373343.55875365|373343.55875365||373343.55875365|373343.55875365|373343.55875365|373343.55875365|373343.55875365|373343.55875365|373343.55875365|363019.07743461|-398433.88209104|-398433.88209104|-398433.88209104|-398433.88209104|-398433.88209104|-398433.88209104|-398433.88209104|-398433.88209104|-398433.88209104|-401201.06963363|-401201.06963363|-401201.06963363|-401668.17759553|-401668.17759553|-403177.4837867|-404424.95073522|-415707.66748358|376655.63223463|376655.63223463|376655.63223463|376655.63223463|376655.63223463|376655.63223463|373851.99504275|373851.99504275|368764.21604673|368764.21604673|368764.21604673|368764.21604673|368764.21604673|368764.21604673||368764.21604673|368764.21604673||368764.21604673|368764.21604673|368764.21604673|368764.21604673|368764.21604673|368764.21604673|368764.21604673|368764.21604673|368764.21604673|368764.21604673|368764.21604673|368764.21604673|368764.21604673|368764.21604673|368764.21604673|368764.21604673|368764.21604673|368764.21604673|368764.21604673|368764.21604673|368764.21604673|368764.21604673|368764.21604673|368764.21604673|365675.72269081|361260.06167035|359315.56852261|352638.51363623|347726.8016097|338801.72227467|334157.97213694|334157.97213694|316083.60619382|315656.99028558|315656.99028558|310411.33122009|307968.01523092|307968.01523092|307968.01523092|307968.01523092|307968.01523092|307968.01523092|307968.01523092|307968.01523092|307968.01523092|297564.86240936|294269.69260762|287398.55602236|284327.06919151|279273.93451834|259948.30745093|245090.33032743|244581.73508603|243767.85756087|242005.70718568|241760.06874798|241411.36014411|241411.36014411|237133.26300735|236323.83910539|232900.78737404|222538.5632281|217854.51209373|-229363.14754686|-229363.14754686|-229363.14754686|-229363.14754686|-230462.8661979|-230845.67100969|-230845.67100969|-230845.67100969|-230845.67100969|-231706.82369133|-233942.9169487|222054.65290307|222054.65290307|222054.65290307|222054.65290307|222054.65290307|222054.65290307|222054.65290307|222054.65290307|222054.65290307|222054.65290307|222054.65290307|222054.65290307|222054.65290307|222054.65290307|222054.65290307|222054.65290307|222054.65290307|222054.65290307|222054.65290307|222054.65290307|222054.65290307|||222054.65290307|222054.65290307|222054.65290307|222054.65290307|222054.65290307|222054.65290307|222054.65290307|222054.65290307|222054.65290307|222054.65290307|222054.65290307|222054.65290307|222054.65290307|222054.65290307|222054.65290307|211057.74714924|206245.01766582|202159.72969814|199217.48351876|191420.01206946|188545.03945218|185165.82855797|179571.54475192|178446.49937713|175947.22066209|167668.66879121|158014.75264995|145425.12620828|139088.00568281|124848.02020312|-171039.7109375|-171039.7109375|-171039.7109375|118744.6484375|-118744.6484375|-116880.96875|-115846.453125|-114222.421875|-112026.5625|-103898.5234375|-99408.1796875|-95265.7890625|-92220.21875|-84552.6875|-78820.328125|-74079.2578125|-72936.078125|-70949.96875|-69892.2109375|-68639.90625|-68279.4765625|-65544.6875|-62217.80859375||-61941.890625|-58524.390625|-56086.7109375|-55190.98046875|-53534.80859375|-50669.921875|-49596.69921875|-48402.1796875|-47007.21875|-46037.78125|-46458.359375|-46133.62109375|42484.109375|-42811.2890625|-42811.2890625|-43054.55078125|-43054.55078125|-43271.4609375|-43271.4609375|-44054.328125|-44054.328125|42666.73046875|-44152.73828125|-44152.73828125|||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|9736.9269434134|9736.9269434134|9736.9269434134|9736.9269434134|9736.9269434134|9736.9269434134|9221.7197157718|-9947.0675985533|-9947.0675985533|-9947.0675985533|9352.8181383764|9352.8181383764|9352.8181383764|9352.8181383764|9352.8181383764|9352.8181383764|9352.8181383764|9352.8181383764|9352.8181383764|9352.8181383764|9234.5479392148|9234.5479392148|9234.5479392148|9234.5479392148|9234.5479392148|9234.5479392148||9087.8333764713|8858.1869873118|8765.3297254854|8624.0417631261|8452.7658045151|8296.8155206418|7984.4075988902|7748.5036689058|7675.8382779509|7550.2426178621|7436.4081930238|7321.4286183337|7237.7980470635|-7951.3990337363|-7951.3990337363|-7951.3990337363|-7951.3990337363|-7951.3990337363|-7951.3990337363|-7951.3990337363|-8048.5456386132|7193.9014791239|7193.9014791239|7193.9014791239|7108.2400874814|7000.308620422|6709.979223429|6527.8442651815|6455.0569417816|6388.102141259|6335.2361573885|6289.7008962031|6289.7008962031|6289.7008962031|6289.7008962031|6165.5575007725|6116.7690763792|5886.5009051783|-6574.425876841||-6574.425876841|-6574.425876841||-6574.425876841|-6684.0555261341|-6763.4649617636|-6856.1161521765|-6933.3785968194|-7077.1190409538|-7188.0869118237|-7234.7141902208|-7358.8535761568|-7424.3661154346|-7477.0653908188|-7477.0653908188|-7477.0653908188|-7477.0653908188|-7477.0653908188|-7489.0149787562|-7489.0149787562|-7489.0149787562|-7489.0149787562|-7679.0822083836|-7913.0450373099|-8122.5012675839|7388.9371576583|7388.9371576583|7388.9371576583|7388.9371576583|7388.9371576583|7386.0868049502|7332.0263002051|7102.9158055664|6951.6436468099|6892.714864728|6806.270775262|6769.7023352704|6769.7023352704|6769.7023352704|6769.7023352704|6769.7023352704|6769.7023352704|6769.7023352704|6769.7023352704|6769.7023352704|6769.7023352704|6600.1792169237|6254.5670769638|6067.795422972|5964.7378885886|5789.636553727|5601.4046831775|5513.8616217163|5383.9635152317|5306.4085173581|5075.2673576115|4929.4286286829|4817.6114808716|4718.5494318712|4610.3686721312|4538.3720109184|4470.7509919492|4385.8182408377|4349.185605054|4175.3449268396|3948.3299208808|3811.9111072937|3689.8251805217|3659.1428600849|3621.1275919346|3575.4118968544|3555.0748913616|-3798.6518766308|-3798.6518766308|-3798.6518766308|-3798.6518766308|-3798.6518766308|-3798.6518766308|-3798.6518766308|-3810.1307536142|3515.2187899123|3515.2187899123|3515.2187899123|3515.2187899123|3515.2187899123|3515.2187899123|3515.2187899123|3515.2187899123|3515.2187899123|3515.2187899123|3515.2187899123|3515.2187899123|3515.2187899123|3515.2187899123|3515.2187899123|3515.2187899123|3515.2187899123|3478.157067459|||3476.6854741392|3476.6854741392|3476.6854741392|3431.8215608926|3427.2920791184|3427.2920791184|3356.4690500404|3353.802837176|3304.4219485332|3275.5899661437|3240.4600019869|3228.7752835446|3228.7752835446|3228.7752835446|3228.7752835446|3228.7752835446|3228.7752835446|3228.7752835446|3124.5492516815|-3315.1218062832|-3315.1218062832|-3315.1218062832|-3319.1798417252|-3337.6874679108|-3364.1421355693|-3383.8957349425|-3388.9393929412|-3388.9393929412|-3401.3349609375|-3401.3349609375|-3401.3349609375|-3401.3349609375|-3401.3349609375|-3401.3349609375|3172.6899414062|-3201.2700195312|-3201.2700195312|-3326.7600097656|-3326.7600097656|-3304.6799316406|-3241.5200195312|-3194.669921875|-3147.5500488281|3082.5300292969|-3082.8701171875|-3082.8701171875|3015.3500976562|-3016.6499023438|-3016.6499023438|2964.8200683594|-3066.2199707031|-3066.2199707031|3007.7700195312||-3020.6101074219|-3020.6101074219|-3114.0600585938|-3114.0600585938|-3227.5|-3227.5|-3127.7600097656|-2964.2099609375|-2860.5400390625|-2853.25|-2793|-2758.9699707031|-2710.3500976562|-2688.9899902344|-2666.5400390625|-2633.3798828125|-2660.3701171875|-2654.3798828125|-2646.3999023438|-2620.2900390625|-2571.7600097656|-2563.8500976562|-2571.0400390625|-2538.9499511719|-2482.7700195312||-2421.6799316406|2361.4299316406|-2411.7800292969|-2411.7800292969|-2455.1999511719
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|10729.92855994|10729.92855994|10729.92855994|10729.92855994|10729.92855994|10729.92855994|10313.788558532|10313.788558532|10313.788558532|10313.788558532|10313.788558532|10313.788558532|10313.788558532|10313.788558532|10313.788558532|10313.788558532|10313.788558532|10302.350434478|10302.350434478|10302.350434478|10213.147113956|10213.147113956|10213.147113956|10213.147113956|10213.147113956|10213.147113956||10122.453607521|9897.2598677318|9764.918082202|9562.8320488008|9379.9083853863|9154.0942237799|8824.1056696513|8584.8038256543|8492.9698540256|8358.5384988305|8209.9968780408|8084.7409430488|7994.9694831619|-8745.2114152884|-8745.2114152884|-8745.2114152884|-8745.2114152884|-8745.2114152884|-8745.2114152884|-8745.2114152884|-8850.1712936798|7960.1162849793|7960.1162849793|7960.1162849793|7871.7387975465|7754.9105671523|7472.8030824262|7266.2459379388|7178.7232155483|7115.2560739166|7063.0822696295|6986.3291765415|6971.3951836694|6971.3951836694|6971.3951836694|6829.103046959|6781.2030654146|6535.8754220752|-7227.7648417778||-7227.7648417778|-7227.7648417778||-7227.7648417778|-7354.2302495448|-7453.9190001453|-7537.353088269|-7619.9631482069|-7764.0983764799|-7877.7805040315|-7926.2916516149|-8047.3097886866|-8121.4422728029|-8181.7271998157|-8209.3972449079|-8209.3972449079|-8209.3972449079|-8209.3972449079|-8216.5915568421|-8274.0185596524|-8274.0185596524|-8274.0185596524|-8455.8971138065|-8710.2049094377|-8919.8465736374|8168.3801618285|8168.3801618285|8168.3801618285|8168.3801618285|8168.3801618285|8132.2244853649|8068.2317415513|7856.128747123|7710.3902854318|7645.8866669728|7560.44791339|7541.3887658297|7541.3887658297|7541.3887658297|7541.3887658297|7541.3887658297|7541.3887658297|7541.3887658297|7541.3887658297|7541.3887658297|7541.3887658297|7367.7042873369|7040.5035430045|6820.6107346317|6695.3995141742|6528.6834065911|6308.9830548495|6209.0302985741|6066.0362421222|5981.0959873407|5751.1893891459|5592.4604323843|5476.7687801232|5384.1233244858|5269.7447746023|5219.075357197|5130.0400561738|5036.1639730056|4944.4516420982|4745.7053835813|4513.2100833195|4363.6713328116|4235.013530598|4188.5270782686|4141.5402052377|4091.5775772172|4069.0472971684|-4317.4165384555|-4317.4165384555|-4317.4165384555|-4317.4165384555|-4317.4165384555|-4317.4165384555|-4317.4165384555|-4317.4165384555|-4317.4165384555|-4317.4165384555|-4317.4165384555|4064.2895837663|4064.2895837663|4064.2895837663|4064.2895837663|4064.2895837663|4064.2895837663|4064.2895837663|4064.2895837663|4064.2895837663|4064.2895837663|4064.2895837663|4064.2895837663|4064.2895837663|4064.2895837663|4038.1835218932|||4032.2405544284|4032.2405544284|4032.2405544284|3994.6630346514|3980.2482518121|3980.2482518121|3912.1530868658|3899.7433387051|3850.2109687869|3817.709453166|3773.1637424501|3723.248098165|3709.2463129597|3709.2463129597|3709.2463129597|3709.2463129597|3709.2463129597|3709.2463129597|3608.60190101|-3837.9070368305|-3837.9070368305|-3837.9070368305|-3853.9105015347|-3862.5955810547|-3862.5955810547|-3862.5955810547|-3862.5955810547|-3862.5955810547|-3862.5955810547|-3862.5955810547|-3862.5955810547|-3862.5955810547|-3862.5955810547|-3862.5955810547|3607.3200683594|-3656.7900390625|-3656.7900390625|-3722.6799316406|-3781.6899414062|-3734.8999023438|-3650.1799316406|-3601.6398925781|-3573.5500488281|-3533.1799316406|-3510.3000488281|-3506.580078125|-3462.3200683594|-3423.8798828125|-3406.6000976562|-3388.4499511719|-3389.7199707031|-3473.0300292969|-3425.1101074219||-3413.8601074219|-3399.580078125|-3505.75|-3505.75|-3600.7700195312|-3600.7700195312|-3505.1799316406|-3344.6000976562|-3246.2299804688|-3230.6398925781|-3168.1999511719|-3116.330078125|-3073.1201171875|-3052.7399902344|-3030.1799316406|-2993.8898925781|-3023.6599121094|-3012.3701171875|-3009.7900390625|-2979.2099609375|-2943.1298828125|-2918.919921875|-2924.8500976562|-2899.169921875|||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|14519.58603466|14519.58603466|14519.58603466|14519.58603466|14519.58603466|14519.58603466|14002.59933154|14002.59933154|14002.59933154|14002.59933154|14002.59933154|14002.59933154|14002.59933154|14002.59933154|14002.59933154|14002.59933154|14002.59933154|13986.879789707|13986.879789707|13986.879789707|13830.094677365|13818.937658066|13818.937658066|13818.937658066|13818.937658066|13818.937658066||13700.489379188|13421.765922622|13264.608132341|13000.458146177|12762.203224485|12485.23622165|12054.756012337|11750.833123517|11640.986890713|11467.69143456|11287.059873035|11131.608029501|11034.299449012|-11994.904526579|-11994.904526579|-11994.904526579|-11994.904526579|-11994.904526579|-11994.904526579|-11994.904526579|10984.584571165|10984.584571165|10984.584571165|10984.584571165|10873.283692354|10714.689996712|10330.651103118|10077.944259541|9982.7032571285|9929.4163794484|9869.9966607586|9775.4376417283|9763.5620299771|9763.5620299771|9763.5620299771|9602.0243800961|9529.8039987179|9206.4297359886|-10069.428371496||-10069.428371496|-10069.428371496||-10069.428371496|-10239.469295152|-10391.494583589|-10467.497508241|-10577.451658463|-10751.282278934|-10896.649689267|-10970.916918196|-11132.541041919|-11230.247913331|-11298.765699919|-11298.765699919|-11298.765699919|-11298.765699919|-11298.765699919|-11317.612659198|-11414.926283657|-11415.032051101|-11415.032051101|-11656.055035078|-11993.62370434|-12262.253063416|11308.914327536|11308.914327536|11308.914327536|11308.914327536|11308.914327536|11269.17661827|11260.00809148|11003.050385933|10829.193679682|10744.459286019|10639.710675871|10588.568504033|10588.568504033|10588.568504033|10588.568504033|10588.568504033|10588.568504033|10588.568504033|10588.568504033|10588.568504033|10588.568504033|10394.949976269|9965.4134935973|9670.8692680595|9502.0269428091|9288.6904724789|8984.6859199419|8862.9370464632|8695.4346089174|8578.329849752|8284.5338716862|8087.5283578632|7922.0832665494|7812.3344888743|7670.0445601207|7596.6267681897|7489.7778706882|7422.3715164765|7257.233515486|6987.1694008873|6657.6019601872|6454.4541094094|6276.9174078073|6215.1071512529|6161.3709558192|6100.3202948773|-6427.3976273584|-6427.3976273584|-6427.3976273584|-6427.3976273584|-6427.3976273584|-6427.3976273584|-6427.3976273584|-6427.3976273584|-6427.3976273584|-6427.3976273584|-6427.3976273584||6118.3235294542|6118.3235294542|6118.3235294542|6118.3235294542|6118.3235294542|6118.3235294542|6118.3235294542|6118.3235294542|6118.3235294542|6118.3235294542|6118.3235294542|6118.3235294542|6118.3235294542|6118.3235294542|6084.9988272147|||6043.1002571586|6043.1002571586|6043.1002571586|5982.1199960182|5974.80983365|5974.80983365|5900.4861053143|5878.6034850714|5811.4508666592|5771.2077229373|5721.7328648956|5658.4988375142|5615.7688109706|5615.7688109706|5615.7688109706|5615.7688109706|5615.7688109706|5598.968519351|5456.9760620827|-5786.9267058059|-5786.9267058059|-5786.9267058059|-5789.3100585938|-5789.3100585938|-5789.3100585938|-5789.3100585938|-5789.3100585938|-5789.3100585938|-5789.3100585938|-5789.3100585938|-5789.3100585938|-5789.3100585938|-5789.3100585938|-5789.3100585938|||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|17729.210153379|17729.210153379|17729.210153379|17729.210153379|17729.210153379|17729.210153379|17617.157440386|17365.411775544|17365.411775544|17365.411775544|17365.411775544|17365.411775544|17365.411775544|17365.411775544|17365.411775544|17365.411775544|17365.411775544|17365.411775544|17301.313811918|17301.313811918|17224.140672097|16545.116805802|-18822.535722072|-18822.535722072|-18822.535722072|-18822.535722072||-18822.535722072|-18822.535722072|-18822.535722072|-18822.535722072|-18822.535722072|-18822.535722072|-18822.535722072|-18822.535722072|-19124.267121746|-19171.179450374|-19171.179450374|-19171.179450374|-19171.179450374|-19171.179450374|-19171.179450374|-19484.90479295|18085.478087327|18085.478087327|18085.478087327|18085.478087327|18085.478087327|18085.478087327|18085.478087327|18085.478087327|18085.478087327|18085.478087327|17790.712631752|17621.890337364|17515.487073094|17515.487073094|17515.487073094|17515.487073094|17515.487073094|17515.487073094|17515.487073094|-19000.374132841|-19000.374132841|-19000.374132841|-19000.374132841||-19000.374132841|-19000.374132841||-19000.374132841|-19000.374132841|-19090.676879372|-19377.290716664|-19447.030987439|17901.710503896|17901.710503896|17901.710503896|17901.710503896|17901.710503896|17901.710503896|17901.710503896|17901.710503896|17901.710503896|17901.710503896|17901.710503896|17901.710503896|17901.710503896|17901.710503896|17901.710503896|17901.710503896|17901.710503896|17901.710503896|17901.710503896|17901.710503896|17901.710503896|17901.710503896|17901.710503896|17901.710503896|17901.710503896|17901.710503896|17901.710503896|17901.710503896|17901.710503896|17901.710503896|17901.710503896|17901.710503896|17901.710503896|17901.710503896|17901.710503896|17901.710503896|17901.710503896|17901.710503896|17901.710503896|17762.992248253|17350.463066635|17312.985764143|17138.444201285|17138.444201285|17138.444201285|17130.855288325|17130.855288325|17130.855288325|17130.855288325|17130.855288325|17130.855288325|17130.855288325|17130.855288325|17024.936214458|16444.106753043|16013.673193486|15492.348253179|15255.66088135|-16453.072594157|-16453.072594157|-16453.072594157|-16453.072594157|-16453.072594157|-16453.072594157|-16453.072594157|-16453.072594157|-16475.776460955|-16658.114314444|-16658.114314444|-16658.114314444|-16658.114314444|-16658.114314444|-16751.338441831|-16835.410768701||-16931.837974338|-17048.915691476|-17048.915691476|-17048.915691476|-17048.915691476|15879.235650026|15879.235650026|15879.235650026|15879.235650026|15879.235650026|15879.235650026|15879.235650026|15879.235650026|15879.235650026|15879.235650026|||15879.235650026|15879.235650026|15879.235650026|15840.450256405|15840.450256405|15840.450256405|15840.450256405|15840.450256405|15840.450256405|15840.450256405|15840.450256405|15840.450256405|15840.450256405|15840.450256405|15840.450256405|15544.517460647|15544.517460647|15370.074522247|15161.77551083|14799.607446929|14508.452664556|14297.925106886|14294.314901369|14294.314901369|14294.314901369|14294.314901369|14294.314901369|13766.091426868|13754.825124316|13754.825124316|13540.592607422|13540.592607422|13444.850292969|13205.693847656|-20062.8203125||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|-11688.38280276|-11732.720909317|-11781.985472157|-11836.723875314|-12164.349499046|11428.127401233|11160.57037637|9327.1132437099|9311.2157786012|9293.5519284805|9273.9254283464|9252.1182059752|9227.8879588961|9200.9654621415|9165.6111471711|9132.3734968567|9095.4427742853|9057.7096427415|9057.7096427415|9057.7096427415|9057.7096427415|9057.7096427415|9057.7096427415|8850.175102178|8821.7100744686|8790.0822659026||8754.9402563849|8352.0683838304|8187.4081217908|8166.1523618856|8142.5348508798|8116.2931719845|7905.2207119272|7898.2156199877|7898.2156199877|-7976.1637545111|-7976.1637545111|-7976.1637545111|-7976.1637545111|-8131.5441456373|-8235.4619196317|8113.3968037078|8104.1308886684|8093.8354275135|8082.3960262303|8069.68558036|8055.5628627264|8039.8709542446|8022.435500376|8003.0627738553|7790.8275612281|7703.340627927|7690.8929068981|7677.0621057548|7661.694548929|7644.6194857891|7625.6471934115|7604.5668685475|7581.1442853653|7555.1191929406|7526.2024235798|7494.0726798457|7458.3729645855|7418.7066142963|7336.4878722216||7274.8020628851|7223.2156167474||7127.7523237297|7097.543825571|7097.543825571|7097.543825571|7097.543825571|7097.543825571|7097.543825571|7097.543825571|7097.543825571|7097.543825571|6862.4281796349|6862.4281796349|6862.4281796349|6653.8628536742|6483.336981513|6365.1279232523|6223.0148311744|-7094.905487273|-7094.905487273|-7094.905487273|-7292.2744550149|6554.0234626359|6554.0234626359|6554.0234626359|6554.0234626359|6554.0234626359|6554.0234626359|6554.0234626359|6554.0234626359|6554.0234626359|6554.0234626359|6554.0234626359|6554.0234626359|6554.0234626359|6554.0234626359|6554.0234626359|6554.0234626359|6554.0234626359|6554.0234626359|6554.0234626359|6554.0234626359|6554.0234626359|6554.0234626359|6412.0877286666|6285.6733226504|6236.0815729817|6236.0815729817|6067.4179207176|5871.4300139049|5848.262813844|5730.293480226|5702.812123194|5702.812123194|5702.812123194|5702.812123194|-6747.3157670816|-6747.3157670816|-6747.3157670816|-6747.3157670816|-6747.3157670816|-6747.3157670816|-6747.3157670816|-6747.3157670816|-6747.3157670816|-6747.3157670816|-6747.3157670816|-6747.3157670816|-6834.8644428077|-6918.5738222458|-6918.5738222458|-6918.5738222458|-6918.5738222458|6227.6679774845|6227.6679774845|6227.6679774845|6019.2574695574|-6307.4830652062|-6307.4830652062|-6307.4830652062|-6307.4830652062|-6307.4830652062|-6307.4830652062|-6307.4830652062|-6307.4830652062|-6307.4830652062|-6307.4830652062|-6343.8310913316|5958.0531873115|5958.0531873115|5958.0531873115|5958.0531873115|5958.0531873115|5958.0531873115|5958.0531873115|5958.0531873115|||5958.0531873115|5958.0531873115|5958.0531873115|5958.0531873115|5958.0531873115|5759.3149835146|5624.1140894505|5624.1140894505|5624.1140894505|5624.1140894505|5624.1140894505|5624.1140894505|5624.1140894505|5624.1140894505|5624.1140894505|5624.1140894505|5587.4594020616|5587.4594020616|5587.4594020616|5587.4594020616|5587.4594020616|5587.4594020616|5587.4594020616|5587.4594020616|5587.4594020616|5587.4594020616|5551.6817249469|5464.6310316406|5464.6310316406|5464.6310316406|5459.6225058594|5351.1803613281|5338.8950195312|5338.8950195312|-6310.1499023438|-6310.1499023438|-6303.9501953125|-6085.3798828125|-6326.169921875|-6355.7700195312|-6049.1801757812|-6049.08984375|-5966.0600585938|-6619.1499023438|-6619.1499023438|-6784.3598632812|-6784.3598632812|-6784.2299804688|-6772.2797851562|-6820.5400390625|-6825.08984375|-6660.4301757812|-6977.7900390625||-6977.7900390625|-6626.9501953125|-6450.490234375|-6492.8798828125|-6455.3798828125|-6390.2998046875|-6330.5400390625|-5639.5698242188|-5638.3901367188|5384.5698242188|-5438.6000976562|-5438.6000976562|5374.5200195312|-5377.6098632812|-5377.6098632812|-5377.6098632812|-5061.2797851562|-5509.080078125|-5429.919921875|-5052.1899414062|-4968.3598632812|4753.3500976562|-4763.7700195312|-4763.7700195312|-5296.9301757812||-5296.9301757812|-5535.7700195312|-5535.7700195312|-5599.0297851562|-5599.0297851562
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|-2417|-2544|-2544|-2567|-2575|-2546|-2605|2588|-2591|-2591|-2689|-2727|-2718|-2704|-2558|-2352|-2235|2104|-2137|-2137|2040|-2076|-2076|-2244|-2244|-2148|-2045|1886|-1896|-1896|-1968|-1984|-1977|-1940|-1711|-1503|-1422|-1425|1419|-1440|-1440|-1418|-1381|-1302|-1296|-1391|-1391|-1474|-1474|-1644|-1644|-1764|-1764|-2027|-2027|-2277|-2277|-2289|-2296|-2289|-2285|||||||-2217|-2229|-2229|-2371|-2371|-2498|-2498|-2932|-2932|-3272|-3272|-3423|-3423|-3352|-3235|-3171|-3115|-3047|-3018|-2881|-2767|2654|-2715|-2715|-2645|-2552|2430|-2591|-2591|-2807|-2807|-2844|-2861|-2805|-2718|-2715|-2892|-2892|-3428|-3428|-3630|-3630|-4056|-4056|-4410|-4410|-4653|-4751|-4714|-4854|-4854|-5206|-5206|-5488|-5488|-5526|-5650|-5647|-5409|-5267|-5202|-5167|-5197|-4962|-4717|-4644|-4651|-4560|-4410|-4304|-4275|-4215|-4233|-4221|-4163|-3864|3618|-3707|-3707|-3944|-3944|-4013|-4013|-4235||-4235|-4195|-4193|-4201|-4147|-4092|-3976|-3833|-3657|-3606|-3566|-3503|-3410|-3375|-3371|-3376|-3376|-3318|-3281|-3292|-3292|-3214|-3154|-3210|-3210|-3199|-3103|-3058|-3053|-3059|-3039|-3139|-3139|-3300|-3300|-3300|-3281|3179|-3224|-3224|-3338|-3338|-3383|-3418|-3324|-3255|-3175|3119|-3190|-3190|-3218|-3267|-3176|-3025|-2944|-2857|-2669|-2481|-2420|-2438|-2438|-2530|-2530|-2596||-2596|-2754|-2754|-2881|-2881|-2869|-2824|2795|-2856|-2856|-3077|-3077|-3254|-3254|-3240|-3183|-3212|-3266|-3157||-3053|-3007|-2957|-2889|-2808|-2788|-2750|-2710|-2472|-2432|-2385|-2323|-2178|-2140|-2145
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|-1774|-1787|-1782|-1769|-1745|-1715|-1685|-1662|-1620|-1601|-1579|-1558|-1548|-1531|-1505|-1485|-1467|-1443|-1434|-1421|-1420|-1405|-1399|-1384|-1354|-1333|-1306|-1285|-1258|-1242|-1221|-1198|-1168|-1139|-1086|-1029|-996|988|-990|-990|-1003|-1003|-1017|-1017|-1065|-1065|-1103|-1103|-1139|-1139|-1179|-1179|-1209|-1209|-1250|-1250|-1300|-1300|-1387|-1387|-1466|||||||-1466|-1503|-1503|-1538|-1538|-1557|-1557|-1566|-1566|-1572|-1572|-1572|-1569|-1568|-1560|-1559|-1555|-1551|-1544|-1540|-1539|-1536|-1536|-1547|-1547|-1573|-1573|-1594|-1594|-1613|-1613|-1647|-1647|-1689|-1689|-1788|-1788|-1877|-1877|-1972|-1972|-2036|-2036|-2062|-2062|-2057|-2045|-2033|-2024|-2023|-2021|-2020|-2017|-2020|-2020|-2015|-2009|-1998|-1994|-1992|-1987|-1975|-1957|-1943|-1930|-1925|-1916|-1901|-1885|-1876|-1861|-1845|-1835|-1820|-1810|1806|-1811|-1811|-1829|-1829|-1843|-1843|-1874|-1874||-1902|-1902|-1897|-1888|-1881|-1878|-1871|-1863|-1846|-1829|-1816|-1799|-1781|-1773|-1767|-1766|1763|-1767|-1767|-1761|-1760|-1759|-1756|-1751|-1747|-1736|-1726|-1707|-1687|-1681|-1669|-1662|-1660|-1660|-1652|-1651|-1637|-1618|-1586|-1561|-1555|-1549|-1541|-1533|-1518|-1503|-1476|-1455|-1435|-1417|-1398|-1388|-1377|-1370|-1363|-1361|-1355|-1343|-1336|-1337|1336|-1338|-1338|-1343||-1343|-1341|-1335|-1327|-1320|-1317|-1310|-1298|-1289|-1278|-1269|-1259|-1241|-1223|-1203|-1189|-1177|-1166|-1156||-1145|-1141|-1117|-1113|-1104|-1092|-1071|-1043|-1025|-1014|999|-1004|-1004|-1032|-1032
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|-1734|-1734|-1969|-1969|-2175|-2175|-2470|-2605|-2604|-2632|-2823|-2786|-2676|-2613|-2282|-1896|-1749|-1635|-1840|-1840|1617|-1691|-1691|-2192|-2192|-2015|-1849|1447|-1476|-1476|-1795|-1795|-1857|-1904|-1503|-1202|-1148|-1291|1280|-1297|-1297|-1208|-1075|-818|-702|-836|-836|-1031|-1031|-1316|-1316|-1496|-1496|-2097|-2097|-2325|-2554|-2432|-2356|-2301|-2350|||||||-2312|-2455|-2455|-2807|2727|-2894|-2894|-3960|-3960|-4827|-4827|-4989|-5189|-4983|-4699|-4594|-4534|-4464|-4483|-4143|-3906|-3776|-4055|-4055|-3884|-3610|-3260|-3064|-3752|-3752|-3836|-3872|-3870|-3675|-3378|3221|-3275|-3275|-4202|-4202|-4542|-4542|-5304|-5304|-6205|-6205|-6918|-7275|-7229|-7767|-7767|-8988|-8988|-9975|-9975|-10112|-10485|-10475|-9752|-9289|-9066|-8944|-9018|-8322|-7600|-7393|-7438|-7200|-6785|-6487|-6420|-6304|-6474|-6474|-6380|-5567|-4962|-4886|-5362|-5362|-5625|-5716|-5666|-5919||-6162|-6043|-6206|-6206|-6114|-5997|-5711|-5365|-4950|-4852|-4766|-4608|4328|-4342|-4342|-4414|-4414|-4302|-4246|-4306|-4306|-4056|-3841|-3950|-3950|-3915|-3629|-3513|-3505|-3514|-3442|-3512|-3512|-3770|-3770|-3735|-3649|3293|-3349|-3349|-3690|-3690|-3931|-4136|-4021|3861|-3868|3783|-3953|-3953|-4029|-4212|-4010|-3695|-3543|-3346|-2899|-2488|-2393|-2524|-2524|-2862|-2862|-3089||-3089|-3572|-3572|-3745|-3958|-3930|3785|-3790|-3790|-4165|-4165|-4709|-4709|-5068|-5109|-5006|-5404|-5404|-5180||-4896|-4774|-4680|-4516|-4262|-4192|-4077|-4014|-3455|-3476|-3439|-3383|-3151|-3142|-3132
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|-933|-930|-961|-961|-973|-984|-983|-1007|-1007|-1032|-1032|-1054|-1054|-1047|-1033|-1071|989|-991|-991|-935|-790|-731|-696|-696|-690|-704|-702|-687|-676|-679|-684|-661|-645|-608|-594|-592|-593|-589|-587|-586|-583|-560|-554|-549|543|-546|-546|-558|-558|-581|-581|-593|-593|-607|-607|-625|-625|-642|-642|-675|-675|||||||-793|-793|-798|-798|-812|-812|-856|-856|-853|-849|-838|-784|-716|-676|-664|-651|-646|-644|-636|-630|-632|-628|-623|-618|596|-599|-599|-608|-608|-616|-618|-607|-588|-571|554|-556|-556|-560|-579|-578|566|-567|-567|-569|-575|-566|-571|-569|-568|-556|-550|-508|-480|-477|473|-479|-479|-491|-491|-496|-496|493|-498|-498|-498|-489|485|-486|-486|-483|-480|477|-479|-479|-481|-481|-481|-491|-491|-517|-517|-543|-543|-535||-512|486|-487|485|-489|-489|-506|-506|-523|-523|-526|-526|-511|-505|-508|-513|-510|-505|-503|-501|-488|-477|-473|-471|-456|-460|-460|-463|-463|-463|-464|-464|-454|-453|445|-447|-447|-447|-447|-445|-444|-447|-447|-451|449|-450|-450|-450|-452|-454|-452|-451|-450|-453|-453|-455|-456|-452|-475|-475|-501|-501|-516|-516||506|-510|-510|-532|-532|-538|-540|-539|-533|-522|-517|-501|-507|-504|-502|-472|-472|-466|-462||-470|468|-471|-471|-484|-484|-506|-506|-524|-524|-557|-557|-584|-584|567
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|-1163|-1141|-1112|-1093|1092|-1105|-1105|-1225|-1225|-1279|-1279|-1312|-1312|-1349|-1349|-1424|-1517|-1474|-1497|-1466|-1449|-1343|-1147|-904|-725|-715|-706|-699|-694|-692|-691|-690|-687|-681|-682|-681|-682|-679|-682|-682|-685|-689|-687|-685|-682|-692|-692|-692|-691|-694|-694|-698|-698|-698|-694|-704|-704|-711|-711|-722|-722|||||||-788|-788|-788|-804|-804|801|-803|-803|-795|-788|-785|-777|-771|-764|-754|-737|-727|-720|-731|-731|-745|744|-753|-753|-780|-780|-795|-795|-812|-812|-821|-835|-833|-835|-828|-817|-798|793|-794|-794|-800|-800|-796|-793|-784|-768|-755|-743|-737|-727|-726|-719|-710|-701|-692|-680|-668|-662|-649|-635|-630|-626|-623|-618|-616|-614|-614|607|-608|-608|-608|-616|-618|-614|-612|-611|-609|-604|-615|-615|-616|-617|-613|-610||-604|603|-605|-605|-610|-610|607|-608|-608|-613|-613|-609|-608|-608|-608|-609|-607|-607|-604|-605|-604|-604|-598|592|-593|-593|-593|-591|-590|-590|-589|-585|-580|-583|-583|-588|-588|-588|-591|-586|-592|-592|-605|-605|-624|-624|-624|-621|-615|-604|-592|-588|-586|-583|-582|580|-581|579|-583|-583|-589|-589|-598|-598||-605|-605|-614|613|-615|-615|-610|-606|-611|-610|-610|-613|-613|-606|-605|-607|-604|-604|-602||-606|-605|-604|-603|-603|-605|-605|-603|-600|-605|-605|-612|-612|-629|-629
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|-1348.1859377783|-1348.1859377783|1191.2727737364|1191.2727737364|1191.2727737364|1191.2727737364||1191.2727737364|1174.281990892|1169.2315687036|1169.2315687036|1169.2315687036|1168.4095755203|1168.4095755203|1168.4095755203|1168.4095755203|1168.4095755203|1148.6790354631|1120.3900293665|1087.0521471586|1076.1608126523|1010.2219614323|994.64108608279|994.64108608279||994.64108608279|994.64108608279|994.64108608279|993.82896961673|974.04828818091|951.24805728869|945.96196610197||945.96196610197|921.80446727259|901.04888951098|901.04888951098|901.04888951098|-1050.0964190175|-1050.0964190175|-1050.0964190175|-1050.0964190175|-1050.0964190175|-1050.0964190175|-1050.0964190175|-1050.0964190175|-1050.0964190175|-1050.0964190175|-1078.409364772|-1139.0171820657|1013.7346065464|1013.7346065464|1006.9551560131|1006.9551560131|979.60404297684|973.48111066872||973.48111066872|973.48111066872|973.48111066872|934.85729079836|||907.02977175838|900.02589114646|892.78243834271|892.78243834271|886.86712780809|881.29516750812|859.2495879756|854.35121998374|850.45936137737|850.45936137737|838.99498601691|838.99498601691|838.99498601691|834.99832837599|820.41997668208|820.41997668208|820.41997668208|803.12997422683|794.86939478437|771.63709609288|-875.78749826278|-875.78749826278|-875.78749826278|-875.78749826278|-875.78749826278|-875.78749826278|-875.78749826278||-875.78749826278|-875.78749826278|-881.83056786684|-902.48007364436|-918.62449656774|-934.42999957722|-939.66335809144|-943.38259165621|-943.38259165621|-943.38259165621|-943.38259165621|-943.38259165621|-943.38259165621||-943.38259165621|-943.38259165621|-943.38259165621|-943.38259165621|-951.80423779044|-951.80423779044|-951.80423779044|-951.80423779044|-951.80423779044|-951.80423779044|-951.80423779044|-951.80423779044|-951.80423779044|-963.01472181251|-988.59526585397|-1022.0547306146|-1023.2993541211|-1023.2993541211|-1023.2993541211|-1023.2993541211|-1023.2993541211|-1073.7764633463|-1115.9116635109|-1163.4162967233|-1200.104760438|-1203.3050694983|1041.6584547158|1041.6584547158||995.06140078645|995.06140078645||995.06140078645|992.64537153356|985.89488167357|966.96656231959|946.2800467288|943.64115977679|937.42354748419|923.3284438735|922.888809165|893.53086340056|852.40207356464|841.99774383041|841.99774383041|825.91582810583|817.25206690036|-910.84552627957|-910.84552627957|-910.84552627957|-910.84552627957|-910.84552627957|-910.84552627957|792.45220394023|792.45220394023|792.45220394023|769.17078378341|755.36977278018|746.41695537858|703.61717037187|703.61717037187||703.61717037187|675.0007439082|658.29693523437|634.3260387424|607.65392176347|554.87938464171|553.51802532365|553.51802532365|553.51802532365|553.51802532365|||553.51802532365|553.51802532365|553.51802532365|553.51802532365|553.51802532365|553.51802532365|553.51802532365|553.51802532365|553.51802532365|553.51802532365|553.51802532365|553.51802532365|553.51802532365|553.51802532365|553.51802532365|553.51802532365|550.72427939582|550.72427939582|550.72427939582|550.72427939582|550.72427939582|550.72427939582|550.72427939582|550.72427939582|550.72427939582|544.74027802335|534.67150578512|534.67150578512|516.75169208329|507.20865061506|507.20865061506|507.20865061506|499.18628144511|481.36974319097|478.55920901427|472.07006899033|472.07006899033|472.07006899033|472.07006899033|472.07006899033|472.07006899033|472.07006899033|472.07006899033|472.07006899033|472.07006899033|472.07006899033|472.07006899033|472.07006899033|472.07006899033|472.07006899033|472.07006899033|472.07006899033|472.07006899033|472.07006899033|461.19060840777||||442.42567295687||434.42242945733|434.42242945733|-480.10375050238|-480.10375050238|-480.10375050238|-480.10375050238|-480.10375050238|-480.10375050238|-480.10375050238|-480.10375050238|-480.10375050238|-480.10375050238|-480.10375050238
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1260.4888640181|1254.7442523921|1243.672610398|1243.672610398|1243.672610398|1243.672610398|1229.9889830703|1223.8320145689|1223.8320145689|1200.6533695947|-1344.7221663242|-1344.7221663242|-1344.7221663242|-1344.7221663242|-1344.7221663242|-1344.7221663242|-1344.7221663242|-1414.6934524913|-1457.106159398|-1457.106159398|-1475.8631318275|-1475.8631318275|-1475.8631318275|-1475.8631318275|-1534.6695930896|-1536.2322803535|-1578.8230578146|-1596.7873792341|1480.1396865735|1480.1396865735|1480.1396865735|1480.1396865735|1480.1396865735|1480.1396865735|1476.6939105342|1476.6939105342|1476.6939105342|1476.6939105342|1476.6939105342|1476.6939105342|-1575.6366499787|-1575.6366499787|-1575.6366499787|-1575.6366499787|-1575.6366499787|-1575.6366499787|-1600.4300993687|-1634.8362527165|-1645.6341325214|-1648.997889934|-1648.997889934|-1659.0982210747|-1669.3891269351|-1669.3891269351|-1669.3891269351|-1669.3891269351|-1681.6848105559|1590.6539570647|1590.6539570647|1590.6539570647|1564.3443354322|1554.2532139567||1531.8251992097|1529.4330148554|1528.5477644444|1502.551416874||-1577.7121787901|-1577.7121787901|-1577.7121787901|-1577.7121787901|-1577.7121787901|-1577.7121787901|-1577.7121787901|-1577.7121787901|-1577.7121787901|-1577.7121787901|-1577.7121787901|-1577.7121787901|-1577.7121787901|-1577.7121787901|-1583.3885523341|-1591.4173978697|-1591.4173978697|-1591.4173978697|-1621.6038036225|-1630.0213567811|1560.7020764343|1560.7020764343|1560.7020764343|1560.7020764343|1542.6345551043|1542.6345551043|1542.6345551043|1542.6345551043|1542.5706862624|1542.5706862624|1542.5706862624|1542.5706862624|1542.5706862624|1542.5706862624|1542.5706862624|1542.5706862624|1512.0535565676|1488.1995151641|-1573.1805769715|-1573.1805769715|-1573.1805769715|-1573.1805769715|-1573.1805769715|-1573.1805769715|-1573.1805769715|-1573.1805769715|-1573.1805769715|-1573.1805769715|-1573.1805769715|-1573.1805769715|-1573.1805769715|-1573.1805769715|-1573.1805769715|-1576.2156421645|-1602.0040712897|-1602.0040712897|-1602.0040712897|-1613.4584353305|-1618.2253157594|-1618.2253157594|-1639.715920234|-1661.3743088042|-1661.3743088042|-1689.239981578|1600.5926204566|1600.5926204566|1600.5926204566|1600.5926204566|1600.5926204566|1600.5926204566|1600.5926204566|1593.624203295|1593.624203295|1593.624203295|1593.624203295|1593.624203295|1593.624203295|1593.624203295|1593.624203295|1593.624203295|1593.624203295|1593.624203295|1593.624203295|1585.0508566409|1585.0508566409|1585.0508566409|1585.0508566409|1585.0508566409|1581.3107337029|1581.3107337029|1581.3107337029|1581.3107337029|1581.3107337029|1581.3107337029|1581.3107337029|1581.3107337029|1581.3107337029|1581.3107337029|1581.3107337029|1581.3107337029|1581.3107337029|1581.3107337029|1581.3107337029|1581.3107337029|1581.3107337029|1581.3107337029|1581.3107337029|1581.3107337029|1581.3107337029|1580.8395943488|1580.8395943488|1580.8395943488|1580.8395943488|1580.8395943488|1580.8395943488|1580.8395943488|1580.8395943488|1580.8395943488|1580.8395943488|1580.8395943488|1580.8395943488|1580.8395943488|1580.8395943488|1570.3511700989|1563.6530055709|1563.6530055709|1563.6530055709|1563.6530055709|1563.6530055709|1563.6530055709|1563.6530055709|1563.6530055709|1563.6530055709|1563.6530055709|1563.6530055709|1563.6530055709|1560.151362913|1560.151362913|1556.4976759146|1544.7799976646|1544.7799976646|1544.7799976646|1544.7579369617|1544.7579369617|1533.4864867608|1516.891631962|1516.891631962|1516.891631962|1509.8574217438|1499.5804645352|1486.5688904449|1467.225965783|1434.91883161||1414.4442841999|1413.037966909|1413.037966909|1413.037966909|1410.4673345639|1410.4673345639|1410.4673345639|1410.4673345639|1410.4673345639|1410.4673345639|1388.7781446326|1357.5246054186|1344.4891046953|1344.4891046953|1344.4891046953|1333.613283538|1333.613283538|1333.613283538|1319.9902010307|1319.9902010307|1319.106899022|1319.106899022|1319.106899022|1319.106899022|1319.106899022|1319.106899022|1319.106899022|1319.106899022|1319.106899022|1310.0820877805
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1402.0887433693|1400.931090638|1400.931090638|1400.931090638|1400.931090638|1400.931090638|1395.0211716724|1391.1162907363|1382.9109027386|1379.5223344707|1379.5223344707|1379.5223344707|1379.5223344707|1379.5223344707|1379.5223344707|1379.5223344707|1379.5223344707|1379.5223344707|1379.5223344707|1369.2809128125|-1465.8122701763|-1465.8122701763|-1465.8122701763|-1465.8122701763|-1465.8122701763|-1480.4314666455||-1491.0193447211|-1495.7192683859|-1498.8114212534|-1506.209470834|-1506.209470834|-1522.4872009375|-1529.877004249|-1529.877004249|-1529.877004249|-1529.877004249|-1531.0829778652|-1531.0829778652|-1531.0829778652|-1531.0829778652|-1531.0829778652|-1531.0829778652|-1552.9415832074|-1569.1137753705|-1569.1137753705|-1569.1137753705|-1569.1137753705|-1599.6909778198|-1599.6909778198|-1599.6909778198||-1599.6909778198|-1618.5824894406|-1618.5824894406|-1618.5824894406|-1621.3988720021|-1654.614883008|1545.2892474289|1545.2892474289|1545.2892474289|1545.2892474289|1545.2892474289|1545.2892474289|1541.1780890486|1526.4572693531|1507.6385465965||-1616.6650055116|-1616.6650055116|-1616.6650055116|-1616.6650055116|-1637.2429550259|-1637.2429550259|-1637.2429550259|-1637.2429550259|-1637.2429550259|-1637.2429550259|-1637.2429550259|-1637.2429550259|-1637.2429550259|-1637.2429550259|-1637.2429550259|-1637.2429550259|-1637.2429550259|1526.8357364821|1526.8357364821|1526.8357364821||1526.8357364821|1526.8357364821|1526.8357364821|1526.8357364821|1526.8357364821|1526.8357364821|1526.8357364821|1514.3760970244|1514.3760970244|1514.3760970244|1514.3760970244|1514.3760970244|1514.3760970244|1514.3760970244|1514.3760970244|1503.29129847|1503.29129847|1496.0703419415|1477.4970352084|1455.8066008437|1455.8066008437|1455.8066008437|1454.4067483333|1439.1464209454|1419.2615668925|1391.7195442686|1373.1478009234|1364.1303758632|1340.3621065364|-1414.9723457479|-1414.9723457479|-1414.9723457479|-1414.9723457479|-1414.9723457479|-1414.9723457479|-1414.9723457479|-1414.9723457479|-1414.9723457479|-1415.2037226518|-1422.9179675676|-1422.9179675676|-1422.9179675676|-1422.9179675676|-1422.9179675676|-1422.9179675676|-1422.9179675676|-1422.9179675676|-1422.9179675676|-1443.9876763663|-1447.8500848954|-1447.8500848954|-1447.8500848954|1369.5646116731|1369.5646116731|1369.5646116731|1369.5646116731|1369.5646116731||1369.5646116731|1353.5081046568|1353.5081046568|1353.5081046568|1353.5081046568|1339.8356924572|1327.3635084528|1327.3635084528|1320.6734024042|1319.562733333|1319.562733333|1319.562733333|1319.562733333|1319.562733333|1319.562733333|1318.5096586729|1307.557430535|1284.3848837542|1276.3610185702|1272.634029304|1272.634029304|1270.6781524338|1270.6781524338|1270.6781524338|-1337.3681215202|-1337.3681215202|-1337.3681215202|-1337.3681215202|-1337.3681215202|-1337.3681215202|-1337.3681215202|-1337.3681215202|-1337.3681215202|-1337.3681215202|-1337.3681215202|-1337.3681215202|-1337.3681215202|-1337.3681215202|-1337.3681215202|-1337.3681215202|-1337.3681215202|-1337.3681215202|-1337.3681215202|-1337.3681215202||-1337.3681215202|-1337.3681215202|-1337.3681215202|-1337.3681215202|-1337.3681215202|-1337.3681215202|-1337.3681215202|-1337.3681215202|-1337.3681215202|-1337.3681215202|-1337.3681215202|-1359.0267810728|-1376.1640857751|-1376.1640857751|-1376.1640857751|-1376.1640857751|-1380.6467340318|-1387.2685675983|-1390.5351638137|-1396.6901803876|-1398.4329369758|-1404.0705389683|-1408.4636066541|-1408.4636066541||-1408.4636066541|-1408.4636066541|-1408.4636066541|-1422.1028531509|1342.398513422|1342.398513422|1342.398513422|1342.398513422|1342.398513422|1342.398513422|1342.398513422|1342.398513422|1342.398513422|1342.398513422|1342.398513422|1313.54721028|1307.6247802153|1307.6247802153|1300.3309325526|1294.5738650798|1294.5738650798|1294.5738650798|1294.5738650798|1294.5738650798|1294.5738650798|1294.5738650798|1294.5738650798|1294.5738650798|1294.5738650798|1294.5738650798|1294.5738650798|1278.3326216273|1266.8457402541|1266.8457402541|1266.6790844945
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|70.690468675561|-78.681847727103|-78.681847727103|-78.681847727103|-78.681847727103|-78.681847727103|-78.681847727103|-78.681847727103|-78.681847727103|-78.681847727103|-78.681847727103|-78.681847727103|-78.681847727103|-78.681847727103|-78.681847727103|-78.681847727103|-79.764274345286|-84.526970901365|-88.382747480466|-88.91971696438|-89.832465209581|79.608316910087|79.608316910087|79.608316910087|79.608316910087|79.608316910087||79.608316910087|79.608316910087|79.608316910087|79.043427089149|79.043427089149|79.043427089149|79.043427089149|78.154920581639|-85.694175398442|-85.694175398442|-85.694175398442|-85.694175398442|-85.694175398442|-85.694175398442|-85.694175398442|-85.694175398442|-85.949441056261|78.71890041662|78.71890041662|78.71890041662|78.71890041662|78.71890041662|78.71890041662|78.71890041662||78.71890041662|78.71890041662|-86.952435580008|-86.952435580008|-86.952435580008|-86.952435580008|-86.952435580008|-86.952435580008|-86.952435580008|-86.952435580008|-86.952435580008|-86.952435580008|-86.952435580008|-86.952435580008|-86.952435580008||-86.952435580008|-86.952435580008|-86.952435580008|-86.952435580008|-86.952435580008|-86.952435580008|-86.952435580008|-86.952435580008|-86.952435580008|-86.952435580008|-86.952435580008|-86.952435580008|-86.952435580008|-86.952435580008|-86.952435580008|-86.952435580008|-86.952435580008|-86.952435580008|-89.121592511858|-89.611768711635||-91.686411527603|-93.084347040355|-93.2987615823|-93.2987615823|-95.070295360271|-95.663660714564|88.753011510258|88.753011510258|88.753011510258|88.753011510258|88.753011510258|88.753011510258|88.753011510258|84.591676285405|-91.343119695577|-91.343119695577|-91.343119695577|-91.343119695577|-91.343119695577|-91.885691619353|-93.16243169091|-94.745477435565|-95.09553458688|-95.768371661475|-96.999300727106|-97.269778738261|-98.304753950173|91.656240575215|91.656240575215|91.656240575215|91.656240575215|91.656240575215|91.656240575215|91.656240575215|91.656240575215|91.656240575215|91.656240575215|91.656240575215|91.656240575215|91.656240575215|91.656240575215|91.656240575215|91.656240575215|89.544708800207|87.541902515502|85.156554298502|84.998171043796|84.998171043796|84.998171043796|84.88946935775|84.88946935775|84.88946935775|84.88946935775|84.88946935775|84.88946935775|84.88946935775|84.88946935775||84.88946935775|84.88946935775|84.88946935775|84.88946935775|84.88946935775|84.88946935775|84.073973221569|84.073973221569|-93.106930400733|-93.106930400733|-93.106930400733|-93.607143669|-96.098492812968|-96.821099175189|-97.995656329318|-97.995656329318|-97.995656329318|-97.995656329318|-97.995656329318|-97.995656329318|-97.995656329318|-97.995656329318|-97.995656329318|-97.995656329318|-97.995656329318|-97.995656329318|-97.995656329318|-97.995656329318|-97.995656329318|-97.995656329318|-97.995656329318|-97.995656329318|-97.995656329318|-97.995656329318|-97.995656329318|-101.90517608979|-101.99639094341|-101.99639094341|-101.99639094341|-101.99639094341|-101.99639094341|-101.99639094341|-103.1615482223|-105.34560647408||-105.50124825132|-105.50124825132|-105.50124825132|-106.18805195106|-107.47728004735|-109.666422953|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294||-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.09369170294|-110.74966056729|100.50145591693|100.50145591693|100.50145591693|100.50145591693|100.50145591693|100.50145591693
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1358.5710870981|1312.0744826264|1299.6839005093|1281.2099762604|1279.8937384209|1279.8937384209|1279.8937384209|1279.8937384209|1261.0374220302|1250.4182076377|1179.7969505436|-1206.7502130336|-1206.7502130336|-1206.7502130336|-1206.7502130336|-1206.7502130336|-1206.7502130336|-1298.6080790435|-1349.2733945752|-1378.9056183027|-1378.9056183027|-1423.9356276082|-1423.9356276082|-1423.9356276082|-1436.791824187|-1472.3854198866||-1493.0848605294|-1511.9442921898|1489.178610349|1484.0239767767|-1473.2200768019|-1486.3422945369|1483.7397492342|1483.2507359113|1441.1830957825|1383.0556533|-1396.5193261944|1369.6044898123|1369.6044898123|1369.6044898123|1342.1727675431|-1353.449244288|-1359.4157591698|-1378.9742430446|-1380.7189924861|-1380.7189924861|-1393.7410870288|-1417.5423156657|-1421.8670315123|-1445.6278513114||-1467.479812004|1439.6912679123|1425.6265306619|1425.6265306619|1422.2607917966|1422.2607917966|-1438.6703007816|-1448.0913769535|1423.4206461584|1395.7862458401|1375.0149484544|1375.0149484544|1375.0149484544|1375.0149484544|1365.0452621254||1365.0452621254|1344.1169958945|1328.0200100868|-1348.1084694977|-1348.1084694977|-1348.1084694977|-1365.6515682136|-1372.6151186531|-1388.497877605|1369.4011496143|1369.4011496143|1369.4011496143|1338.7968502659|1326.9698347138|-1356.8212113702|-1356.8212113702|-1356.8212113702|-1401.343582295|-1417.707319629|-1432.7981448569||-1508.4568281613|-1513.6731820065|-1524.7568368866|-1526.8442664625|-1544.8858006268|-1570.0365097025|-1587.0672454811|-1608.0680285766|-1608.0680285766|-1634.7877590739|-1650.2031144658|1650.9033943529|1650.9033943529|1636.7982186603|1552.1635180461|1552.1635180461|1517.5550048603|1513.5155029046|-1520.676022076|-1520.676022076|-1520.676022076|-1544.0678131574|-1544.5730286167|-1550.7433743527|-1570.563880856|-1570.563880856|-1576.1465538157|-1595.6217405678|-1612.649766538|-1614.3021507703|-1614.3021507703|-1640.3549712924|-1640.3549712924|-1648.2966749169|-1652.8974013834|-1670.6904584598|1655.2077357576|1655.2077357576|1655.2077357576|-1632.5047646313|-1656.0830528238|-1665.1478229075|1645.7824211618|1625.5227449757|1597.0774504722|1556.6426831418|1528.1787803063|1528.1787803063|-1542.0363285153|-1542.0363285153|-1542.0363285153|-1543.3803986542|-1547.346945797|-1547.346945797|1528.9168050172|-1557.7536259358|-1576.2784157533||-1576.6938180679|-1586.7301495945|-1586.7301495945|-1586.7301495945|-1586.7301495945|1553.261991987|1544.6487115339|1544.6487115339|1523.5218295473|-1515.6777528135|-1515.6777528135|-1520.2697144976|-1548.2118735303|-1556.1820838705|-1586.7656699039|-1596.0440494592|1570.7343036914|1570.7343036914|1539.8047303386|1536.6448026581|1536.6448026581|1529.656497311|-1571.0294561127|-1600.6804883457|-1606.1227295638|-1620.2530654008|1587.9581830454|1587.9581830454|1587.9581830454|1587.9581830454|1572.0084709945|1572.0084709945|1572.0084709945|1517.2771802282|-1569.4143120077|-1618.7647493445|-1652.07087221|-1662.3075880459|-1671.2862631933|-1684.6947728253|-1684.6947728253|-1684.6947728253|-1697.2964245585|-1726.7393405467||-1728.0112643974|-1728.0112643974|-1728.0112643974|-1728.0112643974|-1746.9370222905|-1782.5510642638|-1797.9956215344|-1809.5274022908|-1810.5430209215|-1810.5430209215|-1810.5430209215|-1818.4800384371|-1841.7844611107|-1847.662774715|-1861.8075290887|-1873.2790087732|-1873.2790087732|-1880.1886806214|-1880.1886806214|-1880.1886806214|-1880.1886806214|-1892.7474191149|1896.9684166953|1879.554927513||1870.4098015207|1870.4098015207|1845.1164678355|1803.3515766748|-1824.3865671236|-1824.3865671236|-1829.6973006017|1801.2710825181|1801.2710825181|1780.783407659|1759.1005012401|-1768.3573275104|-1768.3573275104|-1806.2425166782|1788.4678236781|1788.4678236781|-1807.8801660738|-1809.3852690485|-1809.3852690485|1772.9596999721|1772.211452745|1772.211452745|1772.211452745|1772.211452745|1772.211452745|-1770.6782706048|-1770.6782706048|-1770.6782706048|-1770.6782706048|-1829.5292416443|-1849.056891215|-1854.2876455123|-1869.0818809729|-1871.4276216539|-1886.2962343463
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|485.56137834569|482.48151637206|482.41617925194|482.41617925194|482.41617925194|482.41617925194|476.37578537759|473.32250757015|-510.75893782339|-510.75893782339|-510.75893782339|-510.75893782339|-510.75893782339|-510.75893782339|-511.60394549323|-511.60394549323|-517.62556242057|-517.62556242057|-517.62556242057|-517.62556242057|-517.62556242057|490.003015222|490.003015222|490.003015222|490.003015222|490.003015222||490.003015222|490.003015222|490.003015222|490.003015222|490.003015222|490.003015222|490.003015222|490.003015222|490.003015222|490.003015222|490.003015222|490.003015222|490.003015222|490.003015222|-522.76693236008|-522.76693236008|-522.76693236008|-522.76693236008|-522.76693236008|497.7295891727|497.7295891727|497.7295891727|497.7295891727|497.7295891727||497.7295891727|497.7295891727|495.97728239932|495.97728239932|495.97728239932|495.97728239932|495.97728239932|495.97728239932|495.67933496689|495.67933496689|495.67933496689|-518.12795369907|-518.12795369907|-518.12795369907|-518.12795369907||-518.12795369907|-518.12795369907|-518.12795369907|-518.12795369907|-525.93159571984|-525.93159571984|-525.93159571984|-526.96248440475|-526.96248440475|-526.96248440475|-526.96248440475|-526.96248440475|-526.96248440475|-526.96248440475|-526.96248440475|-526.96248440475|-526.96248440475|-528.33665598466|-532.27492865312|-532.27492865312||514.53503853655|514.53503853655|514.53503853655|514.53503853655|514.53503853655|514.53503853655|514.53503853655|510.81059579691|506.8795675684|-526.20800960318|-526.20800960318|-526.20800960318|-526.20800960318|-526.20800960318|-526.20800960318|-526.20800960318|-526.20800960318|-526.20800960318|-526.20800960318|-526.20800960318|-526.20800960318|-526.20800960318|-526.20800960318|-526.20800960318|-526.20800960318|-526.20800960318|-526.20800960318|-526.20800960318|-526.20800960318|-526.20800960318|-526.20800960318|-526.20800960318|-526.20800960318|-526.20800960318|-526.20800960318|-526.20800960318|-526.20800960318|-526.20800960318|-526.20800960318|-529.27280879303|-529.72910796635|-529.72910796635|-529.72910796635|-529.72910796635|-529.72910796635|-529.72910796635|-529.72910796635|-529.72910796635|-538.49790479334|-544.74765842924|-547.25238618331|-547.4120819246|-551.38621014083|-553.93858621876|534.47251029884|534.47251029884|534.47251029884||534.47251029884|532.26056306534|528.19005433909|527.77064346596|526.84738651166|522.61317820957|520.14076482378|517.52029017963|514.22973526361|511.83247765835|508.47555975711|505.80212465866|505.80212465866|505.80212465866|505.80212465866|505.80212465866|504.47070043996|503.10410603897|497.1234180598|489.33269459986|-513.52405045441|-513.52405045441|-513.52405045441|-513.52405045441|-513.52405045441|-513.52405045441|-513.52405045441|-513.52405045441|-513.52405045441|-513.52405045441|-513.52405045441|-519.95727489184|-522.96986565633|-522.96986565633|-522.96986565633|-526.89938888974|-526.89938888974|-526.89938888974|-526.89938888974|-526.89938888974|-526.89938888974|-526.89938888974|-526.89938888974|-526.89938888974||-526.89938888974|-526.89938888974|-526.89938888974|-526.89938888974|-526.89938888974|-526.89938888974|-526.89938888974|-526.89938888974|-526.89938888974|-526.89938888974|-526.89938888974|-534.0776392666|-541.64071599283|-543.60244688765|-545.03133935976|-545.03133935976|-545.03133935976|-546.33372423437|-546.39027831054|-550.72725853018|-550.72725853018|-550.72725853018|-551.27613964597|-551.27613964597||-551.27613964597|-552.91136203037|-552.91136203037|533.69726350814|533.69726350814|533.69726350814|533.69726350814|533.69726350814|533.69726350814|533.69726350814|533.69726350814|533.69726350814|533.69726350814|533.69726350814|533.69726350814|529.55918818613|525.95187644053|523.56041758909|519.93104260116|515.42782606183|510.83649374709|508.64333520184|506.6014678241|503.30636587864|503.30636587864|500.24765004853|500.14129061438|500.14129061438|498.59781456683|498.59781456683|498.59781456683|492.44698885518|488.896015426|488.896015426|488.896015426
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-172.43005244465|-188.29450085132|-190.43833512695|-196.64814641113|-205.07178465666|-205.07178465666|-214.6297654768|-226.44418182861|153.69474059875|153.69474059875|153.69474059875|153.69474059875|153.69474059875|153.69474059875|153.69474059875|153.69474059875|150.23304188842|143.57004688178|129.47262785576|129.47262785576|129.47262785576|129.39010227984|129.39010227984|129.39010227984|116.84764782962|-178.1909803956||-178.1909803956|-178.1909803956|-178.1909803956|-178.1909803956|-178.1909803956|-178.1909803956|-178.1909803956|-178.1909803956|-192.34553936778|-196.87272117292|-196.87272117292|-196.87272117292|-196.87272117292|-210.57525134258|144.22470341138|144.22470341138|144.22470341138|144.22470341138|144.22470341138|144.22470341138|118.21134122668|-153.62267116478|-153.62267116478|-153.62267116478||-153.62267116478|-153.62267116478|-153.62267116478|-157.73809301576|-157.73809301576|-157.73809301576|-157.73809301576|-157.73809301576|-157.73809301576|-161.62010767417|-166.98345017385|-169.61772224585|-176.69747492649|-184.55274907061|-192.73082670578||-198.13424952173|-212.56583364963|-218.25809899271|-218.25809899271|-218.25809899271|-218.25809899271|-224.5338561046|-224.5338561046|-224.5338561046|-228.09317344955|-238.20352198605|-245.67058846161|158.1090050619|158.1090050619|158.1090050619|158.1090050619|158.1090050619|158.1090050619|158.1090050619|158.1090050619||-179.78980088494|-179.78980088494|-179.78980088494|-179.78980088494|-179.78980088494|-179.78980088494|-179.78980088494|-181.75915305697|-181.75915305697|-181.75915305697|-181.75915305697|-181.75915305697|-181.75915305697|-181.75915305697|-181.75915305697|-185.24349474999|-191.80388763318|-201.0126551298|-203.10850044397|-203.47055706611|-204.39143122703|-204.39143122703|-205.73492155109|-208.60545974345|-209.64496289989|-214.67218083034|-219.73354327557|-228.98030207331|-228.98030207331|-238.92255107755|-256.42505827871|-261.67228816314|-263.01921381733|-268.54913663623|-268.60824717222|-268.60824717222|-268.60824717222|-268.60824717222|-268.60824717222|-268.60824717222|-268.60824717222|-268.60824717222|-268.60824717222|-279.83694604965|-287.43549764523|218.69025993237|218.69025993237|218.69025993237|-256.45391560716|-256.45391560716|-256.45391560716|-256.45391560716|-256.45391560716|-256.45391560716|-256.45391560716|-256.45391560716|-256.45391560716||-256.45391560716|-256.45391560716|-261.16323620657|-270.30360494036|-272.87344450838|-280.85317667153|-280.85317667153|-280.85317667153|-280.85317667153|-280.85317667153|-280.85317667153|-280.85317667153|-280.85317667153|-280.85317667153|-280.85317667153|-280.85317667153|-289.50908298654|-298.93786896779|-307.63929800539|251.86145992005|251.86145992005|251.86145992005|251.86145992005|251.86145992005|251.86145992005|251.86145992005|251.86145992005|251.86145992005|251.86145992005|251.86145992005|251.86145992005|251.86145992005|251.86145992005|251.86145992005|251.86145992005|202.0136146463|202.0136146463|202.0136146463|202.0136146463|202.0136146463|202.0136146463|202.0136146463|170.22623442688|158.85137260267|-153.49513935702|-325.81571817019|-335.75635114884|-345.41370078929|-345.41370078929|-346.47745420543|-354.79605846502|-361.1178451125|-375.169816713|-390.85641697613|-390.85641697613|-390.85641697613|-390.85641697613|-390.85641697613|-390.85641697613|-390.85641697613|-391.1626712875|-416.78074858767|-432.24527722578|-434.2447372143|-438.53859622661|-452.49289859868|-475.92333235683|-475.92333235683|-476.37817852514||-476.37817852514|-492.53130438612|-524.74032871244|-551.14481239316|-564.27201377018|-593.19112641131|-602.16889768355|-602.16889768355|-602.16889768355|-617.07655298172|-619.8072810908|428.83669001135|428.83669001135|-520.65223455389|-520.65223455389|-530.16914950432|-545.80909846718|-545.80909846718|-545.80909846718|-545.80909846718|-546.96927087405|-546.96927087405|-546.96927087405|-563.57309735404|-563.57309735404|-563.57309735404|-563.57309735404|-563.57309735404|-563.57309735404|-563.57309735404|-563.57309735404|-577.69233039337|-594.38036710375|-596.47818567083|-620.68911811214
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|162.1147947347|160.24955387319|160.24955387319|159.56518475429|159.56518475429|159.56518475429|158.0468783579|156.69708625053|-164.8390352635|-164.8390352635|-164.8390352635|-164.8390352635|-164.8390352635|-164.8390352635|-164.8390352635|-164.8390352635|-164.8390352635|-164.8390352635|-164.8390352635|-164.8390352635|-164.8390352635|-164.8390352635|-164.8390352635|-164.8390352635|-167.50337329489|160.05687291285||160.05687291285|160.05687291285|160.05687291285|160.05687291285|160.05687291285|160.05687291285|160.05687291285|160.05687291285|-167.2195426662|-167.2195426662|-167.2195426662|-167.2195426662|-167.2195426662|-167.2195426662|-167.2195426662|-167.2195426662|-167.2195426662|-167.2195426662|-167.2195426662|-167.2195426662|-169.65338216437|-172.09749329135|165.38187432689|165.38187432689||165.38187432689|165.38187432689|165.38187432689|165.34753147302|165.34753147302|165.34753147302|165.34753147302|165.34753147302|165.34753147302|163.5130699611|163.5130699611|163.5130699611|162.93008004033|162.46675661762|160.91250121549||160.04611764964|-165.40481401999|-165.40481401999|-165.40481401999|-165.40481401999|-165.40481401999|-165.40481401999|-165.40481401999|-165.40481401999|-165.40481401999|-165.40481401999|-165.40481401999|-165.40481401999|-165.40481401999|-165.40481401999|-165.40481401999|-165.40481401999|-165.40481401999|-166.41430733036|-166.41430733036||-167.1410501421|-167.1410501421|-167.1410501421|-167.1410501421|163.9194977685|163.9194977685|163.9194977685|163.82611771913|163.39720197805|163.39720197805|163.39720197805|163.39720197805|163.39720197805|163.0271713059|162.24071189416|162.24071189416|161.84022852064|161.79520837915|161.79520837915|161.79520837915|161.79520837915|161.79520837915|161.13689297716|160.5859912135|160.02999318725|159.57554598524|158.28005102689|157.89660708766|157.89660708766|155.90512459557|-161.60930820412|-161.60930820412|-161.60930820412|-161.60930820412|-161.60930820412|-161.60930820412|-161.60930820412|-161.60930820412|-161.60930820412|-161.60930820412|-161.60930820412|-161.60930820412|-161.60930820412|-161.60930820412|-161.60930820412|-161.60930820412|-161.60930820412|-161.60930820412|-164.13866710944|-164.13866710944|-164.13866710944|-164.13866710944|-164.13866710944|-164.13866710944|160.60871497165|160.60871497165|160.60871497165||160.60871497165|160.60871497165|159.80908085664|159.80908085664|159.80908085664|159.63348731165|159.63348731165|159.63348731165|159.63348731165|159.63348731165|159.63348731165|159.63348731165|159.63348731165|159.63348731165|159.63348731165|159.63348731165|158.98997962878|158.57998156995|157.5994207114|156.95879424612|156.93588408939|156.19478146506|156.19478146506|156.19478146506|156.19478146506|156.19478146506|156.19478146506|-159.83536211347|-159.83536211347|-159.83536211347|-159.83536211347|-159.83536211347|-159.83536211347|-159.83536211347|-159.83536211347|156.66463095566|156.66463095566|156.66463095566|156.66463095566|156.66463095566|156.66463095566|156.66463095566|156.66463095566|156.66463095566|156.66463095566|156.07237166188|-159.96143170819|-159.96143170819|-159.96143170819|-159.96143170819|-159.96143170819|-159.96143170819|-159.96143170819|-159.96143170819|-159.96143170819|-159.96143170819|-162.32103116231|-162.94419017337|-162.94419017337|-162.94419017337|-162.94419017337|-162.94419017337|-162.94419017337|-162.94419017337|-162.94419017337|-162.94419017337|-162.94419017337|-162.94419017337|-162.94419017337||-162.94419017337|-162.94419017337|-162.94419017337|-162.94419017337|-162.94419017337|-162.94419017337|-162.94419017337|-162.94419017337|-163.42446835192|-163.42446835192|-163.42446835192|-163.42446835192|-163.42446835192|157.9641224819|157.9641224819|156.57680140132|155.37034024789|155.05370107839|154.81820582398|154.81820582398|154.26699342856|154.26699342856|153.60166136566|152.84295908176|152.84295908176|152.84295908176|152.84295908176|152.84295908176|152.84295908176|152.84295908176|152.84295908176|151.50329532848|151.00255351846|150.64358590935|150.64358590935
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|265.61893450704|259.30242567026|256.18382718788|254.11701623848|253.82020698048|253.01786947755|248.96076616212|246.37360587566|-271.3661808207|-271.3661808207|-271.3661808207|-271.3661808207|-274.51299123708|-274.51299123708|-274.51299123708|-274.51299123708|-277.96123452628|-277.96123452628|-277.96123452628|-277.96123452628|-277.96123452628|-277.96123452628|-277.96123452628|-277.96123452628|-279.60247744944|-281.59332380722||-284.39540032581|-284.39540032581|-284.39540032581|-284.39540032581|-284.39540032581|-284.39540032581|-284.39540032581|-284.39540032581|-284.39540032581|-284.39540032581|-284.39540032581|-284.39540032581|-284.39540032581|-284.39540032581|-284.39540032581|-284.39540032581|-284.39540032581|-284.39540032581|-284.39540032581|-284.39540032581|-290.84958827976|-297.90522626245|-299.03007860542|-300.37160969178||-302.7830952995|-302.7830952995|-302.7830952995|-302.7830952995|-302.7830952995|-307.77568111077|-308.90714411885|294.41548019567|294.41548019567|294.41548019567|294.41548019567|294.41548019567|293.73581479115|293.73581479115|291.87257606761||-308.95985407913|-308.95985407913|-308.95985407913|-308.95985407913|-309.77194831069|-309.77194831069|-309.77194831069|-309.77194831069|-309.77194831069|-309.77194831069|-309.77194831069|-309.77194831069|-309.77194831069|-309.77194831069|-309.77194831069|-309.77194831069|-309.77194831069|-309.77194831069|-309.77194831069|-309.77194831069||300.70299729991|300.70299729991|300.70299729991|300.70299729991|297.83445283757|297.22130607763|297.22130607763|297.22130607763|297.22130607763|297.22130607763|297.22130607763|297.22130607763|297.22130607763|296.51200553222|294.46943824869|290.98659439199|289.81898922515|288.35610585292|286.39846722373|286.22106506305|285.04896918355|284.45385139318|282.01705601847|280.97729972375|280.83923703843|280.10691898856|279.47435578807|275.5970642247|-285.61357388969|-285.61357388969|-285.61357388969|-285.61357388969|-285.61357388969|-285.61357388969|-285.61357388969|-285.61357388969|-285.61357388969|-285.61357388969|-287.01619429584|-287.6185439957|-288.69338648991|-290.31542251591|-290.78206734935|-290.78206734935|-290.78206734935|-290.78206734935|-290.78206734935|-290.78206734935|285.74206062294|285.74206062294|285.74206062294|285.74206062294|285.74206062294|285.74206062294|285.74206062294|285.74206062294|285.74206062294||285.31926558768|285.31926558768|285.31926558768|283.92141027754|283.47823832107|280.25024459177|279.88570958957|279.88570958957|279.03188177596|276.84654751365|276.28197758973|276.28197758973|276.28197758973|276.28197758973|276.28197758973|276.28197758973|275.68008263341|275.68008263341|275.68008263341|275.68008263341|275.68008263341|275.68008263341|275.68008263341|275.68008263341|275.68008263341|275.68008263341|275.68008263341|275.68008263341|275.68008263341|275.68008263341|274.18009093329|270.84619376973|-279.66156945891|-279.66156945891|-279.66156945891|272.09155204242|272.09155204242|272.09155204242|272.00671648919|271.59525336092|271.27272649614|271.27272649614|271.27272649614|269.84025749462|269.70249286512|268.27889967869|265.39903201525|265.39903201525|264.74834971367|263.54983938997|261.37342621292|261.19045444557|259.2105157224|257.39334374971|255.24537042492|255.24537042492|255.24537042492|255.24537042492|255.24537042492|254.66542555352|253.24658421962|251.54009574749|251.08954560865|250.16171537626|-257.90753319978|-257.90753319978|-257.90753319978|-257.90753319978|-257.90753319978||-257.90753319978|-257.90753319978|-257.90753319978|-257.90753319978|-257.90753319978|-257.90753319978|-257.90753319978|-257.90753319978|-258.12429145073|-258.12429145073|-258.12429145073|-258.12429145073|-258.12429145073|-259.81309194803|-263.1610431416|253.0062209548|253.0062209548|253.0062209548|253.0062209548|253.0062209548|253.0062209548|253.0062209548|253.0062209548|252.95856893741|252.40286210602|252.32378432056|252.32378432056|252.32378432056|252.32378432056|252.32378432056|252.32378432056|251.17032079455|249.72360914427|249.72360914427|247.20622251517
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|156.72504174764|153.97591251276|153.97591251276|153.78057080463|153.78057080463|153.78057080463|-162.80359960622|-162.80359960622|-162.80359960622|-162.80359960622|-162.80359960622|-162.80359960622|-162.80359960622|-162.80359960622|-162.80359960622|-162.80359960622|-162.80359960622|-162.80359960622|-162.80359960622|-162.80359960622|-162.80359960622|-162.80359960622|-162.80359960622|-162.80359960622|-164.30511057185|-164.76072823289||-164.76072823289|-164.76072823289|-164.76072823289|-164.76072823289|-164.76072823289|-164.76072823289|-164.76072823289|-164.76072823289|-164.76072823289|-164.76072823289|-164.76072823289|-164.76072823289|-164.76072823289|-164.76072823289|-164.76072823289|-164.76072823289|-165.60379275355|-165.60379275355|-165.60379275355|-165.60379275355|-166.74143323935|-169.4879831742|-170.75998289837|161.46721591559||161.46721591559|161.46721591559|161.46721591559|161.46721591559|161.46721591559|161.46721591559|161.46721591559|161.46721591559|161.46721591559|159.79080136184|-167.96491761914|-167.96491761914|-167.96491761914|-167.96491761914|-167.96491761914||-167.96491761914|-167.96491761914|-167.96491761914|-167.96491761914|-170.43137461319|-170.43137461319|-170.43137461319|-170.82841976346|-170.82841976346|-170.82841976346|-170.82841976346|-170.82841976346|-170.82841976346|-170.82841976346|-170.82841976346|-170.82841976346|-170.82841976346|-170.82841976346|-173.01238067285|-173.01238067285||169.83347424177|169.83347424177|169.83347424177|169.83347424177|169.83347424177|169.83347424177|169.83347424177|169.83347424177|169.83347424177|169.83347424177|169.83347424177|169.83347424177|169.83347424177|168.50275621048|166.2586166553|165.4551247681|163.94958422855|162.06110798538|162.06110798538|162.06110798538|162.06110798538|162.06110798538|161.86123187477|160.84373873759|160.84373873759|160.15678590902|160.15678590902|160.15678590902|160.15678590902|158.88809664126|157.22412848317|157.22412848317|157.22412848317|157.22412848317|156.52725532147|-164.08536243544|-164.08536243544|-164.08536243544|-164.08536243544|-164.08536243544|-164.08536243544|-164.08536243544|-164.08536243544|-164.08536243544|-164.08536243544|-164.08536243544|-164.08536243544|-164.08536243544|158.46662087587|158.46662087587|158.46662087587|158.46662087587|158.46662087587|158.46662087587|158.46662087587|158.46662087587|158.46662087587||158.46662087587|158.46662087587|156.8023523241|156.49705271254|156.46950440418|154.87333493775|154.6093738411|154.6093738411|154.5048820979|154.5048820979|154.5048820979|154.5048820979|154.5048820979|154.5048820979|154.5048820979|154.5048820979|154.5048820979|153.83875788655|-162.33153003853|-162.33153003853|-162.33153003853|-162.33153003853|-162.33153003853|-162.33153003853|-162.33153003853|-162.33153003853|-162.33153003853|-162.33153003853|-162.33153003853|-162.33153003853|-162.33153003853|-162.33153003853|-162.33153003853|-162.33153003853|-162.33153003853|-166.55157795856|-166.55157795856|-167.51678012934|-167.51678012934|-167.51678012934|-167.51678012934|-167.51678012934|-169.1275313069|-170.84670328317|-172.43300283416|-173.16568828534|-173.16568828534|-173.16568828534|-173.16568828534|-173.16568828534|-173.16568828534|-173.16568828534|-173.16568828534|-173.16568828534|-173.16568828534|-173.16568828534|165.71302344829|165.71302344829|165.71302344829|165.71302344829|165.71302344829|165.71302344829|165.71302344829|165.11447151536|163.61274473793|162.33906107553|162.33906107553|162.33906107553|161.06561883962||158.63847768611|158.21496876419|-167.36316786802|-167.36316786802|-167.36316786802|-167.36316786802|-167.36316786802|-167.36316786802|-167.36316786802|-167.36316786802|-167.36316786802|-167.36316786802|-167.36316786802|-167.36316786802|-167.36316786802|-167.36316786802|-167.36316786802|-167.36316786802|-167.36316786802|-167.36316786802|-167.36316786802|-167.36316786802|-167.36316786802|-167.36316786802|-167.36316786802|-167.36316786802|-167.36316786802|-167.36316786802|-167.36316786802|-168.02462906539|-168.02462906539|-168.02462906539|-168.02462906539|-168.02462906539|-168.02462906539
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|3298.6341660224|3298.6341660224|3298.6341660224|3250.9824066916|3228.0360074351|-3462.9119476498||-3462.9119476498|-3462.9119476498|-3462.9119476498|-3462.9119476498|-3462.9119476498|-3462.9119476498|-3462.9119476498|-3462.9119476498|-3471.0132751664|-3507.5147501849|-3546.2445132852|-3546.2445132852|-3546.2445132852|-3559.1887872049|-3559.1887872049|-3559.1887872049|-3559.1887872049||3195.5400724212|3195.5400724212|3195.5400724212|3176.1556360236|3162.9507066928|3099.6674518809|3055.7005578777||3055.7005578777|3036.6117309752|2976.5130344169|2913.070038241|2898.5425764623|2898.5425764623|2898.5425764623|2895.7624400769|2895.7624400769|-3174.3754205317|-3174.3754205317|-3174.3754205317|-3174.3754205317|-3174.3754205317|-3174.3754205317|-3174.3754205317|-3174.3754205317|-3174.3754205317|-3174.3754205317|-3174.3754205317|-3240.9079842684|-3240.9079842684|-3240.9079842684||-3246.8977602982|-3301.053066998|-3327.243576129|-3327.243576129|||-3327.243576129|-3331.3969034459|-3331.3969034459|-3331.3969034459|-3331.3969034459|-3331.3969034459|-3331.3969034459|-3331.3969034459|-3331.3969034459|-3351.4999604083|-3351.4999604083|-3351.4999604083|-3351.4999604083|-3351.4999604083|-3351.4999604083|-3351.4999604083|-3351.4999604083|-3351.4999604083|-3351.4999604083|-3351.4999604083|-3351.4999604083|-3407.8332893426|-3527.4485053612|-3527.4485053612|-3745.4983392902|3465.474355424|3465.474355424||3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424||3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424|3465.474355424|3449.5829403106|3449.5829403106|3449.5829403106|3449.5829403106|3449.5829403106|3378.1477114562||3315.9845150291|3315.9845150291||3315.9845150291|3281.2133265145|3281.2133265145|3281.2133265145|3276.9860943675|3276.9860943675|3276.9860943675|3276.9860943675|3271.0956604083|3264.4426340992|3264.4426340992|3264.4426340992|3264.4426340992|3264.4426340992|3264.4426340992|3211.4415235793|3211.4415235793|-3400.4265229126|-3400.4265229126|-3400.4265229126|-3400.4265229126|-3400.4265229126|-3400.4265229126|-3400.4265229126|-3400.4265229126|-3400.4265229126|-3400.4265229126|-3400.4265229126|-3400.4265229126||-3400.4265229126|-3400.4265229126|-3419.3628032362|-3462.0697813736|-3483.9664237485|-3509.4071374983|-3549.2844596075|-3549.2844596075|-3549.2844596075|-3549.2844596075|||-3549.2844596075|-3549.2844596075|-3602.260510675|-3675.0116785278|-3719.4574205864|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3455.5607562157|3433.9563957952|3404.9515508836|3399.1377171402|3399.1377171402|3330.1530190447|3248.1798034518|3248.1798034518|3248.1798034518|3248.1798034518|3179.6442260575|3106.2713622861|-3417.00932609|-3417.00932609|-3417.00932609|-3417.00932609|-3417.00932609|-3417.00932609|-3417.00932609|-3417.00932609|-3417.00932609|-3465.0103623222|-3522.0791926894|-3522.0791926894|-3522.0791926894|-3522.0791926894||||-3522.0791926894||-3522.0791926894|-3522.0791926894|-3522.0791926894|-3522.0791926894|-3522.0791926894|-3522.0791926894|-3603.1435474326|-3707.075856378|-3707.075856378|-3707.075856378|-3707.075856378|-3707.075856378|-3770.7109338
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|48.861615825347|48.073944722493|48.073944722493|47.821718748813|47.821718748813|47.821718748813|47.163020832015|46.685856853009|46.494561974738|-49.492855785768|-49.492855785768|-49.492855785768|-49.492855785768|-49.492855785768|-49.492855785768|-49.492855785768|-49.492855785768|-50.102616573352|-51.668461774211|-51.758659788255|-51.758659788255|-51.758659788255|-51.758659788255|-51.758659788255|-53.450136521574|-53.450136521574||51.637460149044|51.637460149044|51.637460149044|51.637460149044|51.637460149044|51.637460149044|51.637460149044|51.637460149044|50.87190014865|-52.493501732166|-52.493501732166|-52.493501732166|-52.493501732166|-52.493501732166|-52.493501732166|-52.493501732166|-52.493501732166|-52.493501732166|-52.493501732166|-52.493501732166|-53.500835283393|51.913931847799|51.913931847799|51.913931847799||51.913931847799|51.913931847799|51.486035242332|50.754759778196|50.508038590492|50.508038590492|50.35226856404|50.35226856404|50.235082585872|49.475557918086|49.257202071928|49.257202071928|49.257202071928|49.20522257463|48.865247161034||-50.531605358836|-50.531605358836|-50.531605358836|-50.531605358836|-50.892138168986|-50.892138168986|-50.892138168986|-50.892138168986|-50.959596499|49.196899439525|49.196899439525|49.196899439525|48.973171262423|-50.620131381698|-50.620131381698|-50.620131381698|-50.620131381698|-50.620131381698|-50.998341270371|-50.998341270371||-52.001767578041|-52.195403592135|-52.195403592135|-52.195403592135|51.442896382088|51.442896382088|51.442896382088|51.442896382088|51.442896382088|51.442896382088|51.442896382088|51.442896382088|51.442896382088|51.317191100406|51.317191100406|51.317191100406|51.317191100406|51.317191100406|51.263499808517|51.263499808517|51.263499808517|51.263499808517|51.233036401763|51.233036401763|51.233036401763|51.233036401763|51.080594145473|50.939748112576|50.939748112576|50.512102653027|50.512102653027|50.512102653027|50.512102653027|50.512102653027|50.512102653027|50.512102653027|50.512102653027|50.512102653027|50.512102653027|50.512102653027|50.512102653027|50.512102653027|50.512102653027|-51.873712973251|-51.873712973251|-51.873712973251|-51.873712973251|-51.873712973251|-52.974681064435|51.871901304154|51.871901304154|51.871901304154|51.871901304154|51.871901304154|51.871901304154|51.871901304154|51.871901304154||51.796001839007|51.606111976134|-52.505480010724|-52.505480010724|-52.505480010724|-52.505480010724|-52.505480010724|-52.505480010724|-52.505480010724|-52.505480010724|-52.505480010724|-52.554975729757|-53.266328753726|51.947926722319|51.947926722319|51.947926722319|51.67602985253|51.628366129819|50.999295810001|50.946994573029|50.943330956998|50.821475772397|50.746363338505|50.746363338505|50.746363338505|50.746363338505|50.746363338505|50.168179918964|50.012999978133|50.012999978133|-51.554177715201|-51.554177715201|-51.554177715201|-51.554177715201|-51.554177715201|-52.264032517459|-52.264032517459|-52.264032517459|-52.264032517459|-52.264032517459|-52.264032517459|-52.264032517459|-52.782258734202|-52.947510120047|-53.029321364761|-53.029321364761|-53.029321364761|-53.029321364761|-53.242568374187|-53.242568374187|-53.242568374187|-53.242568374187|-53.242568374187|-53.242568374187|-53.242568374187|-53.242568374187|-54.227853325242|-54.680393778874|-54.765438701923|-54.7780128671|-54.7780128671|-54.877235857786|53.662627474187|53.662627474187|53.662627474187|53.44180643969|53.172169213594|53.172169213594|-54.43718615966||-54.43718615966|-54.43718615966|-54.43718615966|-54.43718615966|-54.43718615966|-54.43718615966|-54.43718615966|-54.43718615966|-54.43718615966|-54.43718615966|-54.43718615966|-54.43718615966|-54.501871442319|52.595713145054|52.595713145054|52.09857019508|51.565632439588|-53.124066437686|-53.124066437686|-53.124066437686|-53.124066437686|-53.124066437686|-53.124066437686|-53.124066437686|-53.124066437686|-53.124066437686|-53.124066437686|-53.124066437686|-53.144519900177|51.628867998285|51.487629668097|51.07014355856|50.649049814077|50.490059924414|50.490059924414
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|93.552962847499|90.828382767916|90.828382767916|90.828382767916|90.828382767916|90.828382767916|90.006951108774|89.886277480479|89.102249670421|-94.842618911917|-94.842618911917|-94.842618911917|-94.842618911917|-94.842618911917|-94.842618911917|-94.842618911917|-94.889624244036|-96.215498851473|-98.750983226246|-98.750983226246|-98.750983226246|-98.750983226246|-98.750983226246|-98.750983226246|-100.75053554987|-100.75053554987||-101.51448202568|-101.51448202568|-101.51448202568|-101.51448202568|-101.51448202568|-102.16569733658|-102.16569733658|-102.16569733658|-102.16569733658|-102.16569733658|-102.16569733658|-102.16569733658|-102.16569733658|-102.16569733658|-102.16569733658|-102.16569733658|-102.83329418014|-103.85432255413|-103.85432255413|-103.85432255413|-106.28442184291|-106.88192788577|-106.88192788577|-106.88192788577||-108.53147257741|-108.53147257741|-108.53147257741|-108.53147257741|-108.53147257741|-110.11663880807|-110.78393412146|107.67168979251|107.67168979251|107.62974001551|107.62974001551|107.6178404863|107.6178404863|107.6178404863|106.8380036945||-110.45116775744|-110.45116775744|-110.45116775744|-110.45116775744|-110.84094189271|-110.84094189271|-110.84094189271|-110.84094189271|-110.84524179308|-110.84524179308|-110.84524179308|-110.84524179308|-110.84524179308|-110.84524179308|-110.84524179308|-110.89914604263|-110.89914604263|-110.89914604263|-111.01228120685|-111.01228120685||-111.82725416687|-112.74917397529|-114.06741910544|111.38021332601|111.38021332601|111.38021332601|111.38021332601|111.38021332601|111.38021332601|111.38021332601|111.38021332601|111.38021332601|111.38021332601|110.9085716338|110.78008186497|110.12175911972|109.7702836892|109.18698097832|108.7120309127|108.7120309127|108.18973259434|108.18973259434|107.83664590911|107.83664590911|107.04178183849|107.04178183849|106.49253657985|105.97103146771|105.97103146771|-108.35729213619|-108.35729213619|-108.35729213619|-108.35729213619|-108.35729213619|-108.35729213619|-108.35729213619|-109.27937589928|-109.27937589928|-110.02953175752|-110.39414669903|-110.7457152145|-111.11468111331|-112.77040184045|-112.77040184045|-112.77040184045|-112.77040184045|-112.77040184045|-112.77040184045|-114.56933559868|112.04691274909|112.04691274909|112.04691274909|112.04691274909|112.04691274909|112.04691274909|112.04691274909|112.04691274909||111.29934436246|111.11538581235|110.3970951436|109.39177156798|109.16586204493|108.52206607355|-111.16740554684|-111.16740554684|-111.16740554684|-111.16740554684|-111.16740554684|-111.16740554684|109.48588276493|109.48588276493|109.48588276493|109.48588276493|108.97267976244|108.97267976244|108.97267976244|108.97267976244|108.97267976244|108.97267976244|108.44798009086|107.86553358687|107.66614378441|107.08904631918|107.08904631918|106.35683265106|106.35683265106|106.35683265106|106.35683265106|-108.44055269519|-108.44055269519|-108.44055269519|-108.44055269519|-109.26774403767|-109.26774403767|-109.26774403767|-109.26774403767|-109.26774403767|-109.26774403767|-109.26774403767|-109.26774403767|-109.26774403767|-109.26774403767|-109.26774403767|-109.26774403767|-109.26774403767|-109.26774403767|-109.26774403767|-109.26774403767|-109.26774403767|-109.26774403767|-109.26774403767|-109.26774403767|-109.26774403767|107.39279030375|107.39279030375|107.39279030375|107.10597721167|107.10597721167|107.10597721167|107.10597721167|107.10275476319|106.75305872871|106.07895544849|105.86735084171|105.86735084171|105.86735084171||105.56371993616|104.81802155789|104.77058428986|104.62231508077|103.7053505136|-106.43973480037|-106.43973480037|-106.43973480037|-106.43973480037|-106.43973480037|-106.43973480037|-106.43973480037|-106.6852634833|-107.06426579137|-107.06426579137|-107.06426579137|-107.06426579137|-107.06426579137|-107.06426579137|103.88058782423|103.88058782423|103.88058782423|103.88058782423|103.88058782423|103.88058782423|103.73121522096|103.57304540408|103.57304540408|103.57304540408|103.57304540408|103.57304540408|102.92060858158|102.1712286886|101.65303282565|101.54516741457
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|74.056302096779|72.856629506675|72.560698129433|71.9229929201|71.590993059144|71.463991735231|-74.649707001065|-74.649707001065|-74.649707001065|-74.649707001065|-74.649707001065|-74.649707001065|-74.896087823743|-74.896087823743|-74.896087823743|-74.896087823743|-75.07454065309|-75.522712526536|-75.522712526536|-75.522712526536|-75.522712526536|-75.522712526536|-75.522712526536|-75.522712526536|-76.877383984698|-76.974295498677||74.03671094972|74.03671094972|74.03671094972|74.03671094972|74.03671094972|74.03671094972|74.03671094972|74.03671094972|73.2256631651|73.2256631651|73.2256631651|73.2256631651|73.2256631651|71.984234469739|-76.018558222711|-76.018558222711|-76.018558222711|-76.018558222711|-76.018558222711|-76.018558222711|-77.71284029954|-78.850380823273|-79.072645528735|-79.1953686315||76.601388934845|76.601388934845|76.601388934845|76.601388934845|76.601388934845|76.601388934845|76.601388934845|76.601388934845|76.601388934845|76.096136444236|76.096136444236|76.096136444236|76.096136444236|76.072926381589|75.532142695852||75.42054614169|75.42054614169|75.42054614169|75.42054614169|75.42054614169|75.42054614169|75.42054614169|75.42054614169|75.42054614169|75.42054614169|75.105383333703|75.014035579386|-77.547299676113|-77.547299676113|-77.547299676113|-77.547299676113|-77.547299676113|-77.547299676113|-77.561298494197|-77.561298494197||75.746152143981|75.746152143981|75.746152143981|75.746152143981|75.491739093491|75.422249912364|75.332605330213|75.332605330213|75.332605330213|75.332605330213|75.332605330213|75.332605330213|75.332605330213|75.164008211277|74.750561050996|74.444515127192|74.239457759868|73.92717749279|73.896453653358|73.896453653358|73.439396101659|73.049882048176|72.77315193806|72.77315193806|72.77315193806|72.77315193806|72.335722781926|71.655248908764|71.609669451985|-73.722988107892|-73.722988107892|-73.722988107892|-73.722988107892|-73.722988107892|-73.722988107892|-73.722988107892|-73.722988107892|-73.722988107892|-73.793676462348|-73.793676462348|-73.793676462348|-73.793676462348|-73.793676462348|-73.793676462348|-73.793676462348|-73.793676462348|-73.793676462348|-73.793676462348|-75.242977237895|-75.354724833745|-75.354724833745|-75.354724833745|-75.354724833745|-75.544695904275|73.703885306683|73.703885306683|73.703885306683||73.604738352435|73.604738352435|73.549150808803|73.235167989192|73.021297782724|-74.316141698729|-74.316141698729|-74.316141698729|-74.316141698729|-74.316141698729|-74.316141698729|-74.316141698729|72.831561734829|72.831561734829|72.831561734829|72.831561734829|72.42284740624|72.332609856759|72.067347540496|71.932658952738|71.886211469504|71.886211469504|71.886211469504|71.886211469504|71.886211469504|71.886211469504|71.886211469504|71.611024338321|71.611024338321|71.611024338321|71.172803514883|-72.522228866544|-72.522228866544|-72.522228866544|-72.522228866544|71.701653416474|71.701653416474|71.701653416474|71.534610465191|71.370123654628|71.099647984126|71.099647984126|71.099647984126|70.905906588475|70.905906588475|70.523785810382|69.996982182299|-71.194732671557|-71.194732671557|-71.194732671557|-71.194732671557|-71.194732671557|-71.194732671557|-71.194732671557|-71.194732671557|-71.194732671557|69.650781616019|69.650781616019|69.650781616019|69.490696121688|69.490696121688|69.490696121688|69.490696121688|69.310772553015|69.091966248142|68.97218916216|-70.412886719288|-70.412886719288|-70.412886719288||-70.412886719288|-70.412886719288|-70.412886719288|-70.412886719288|-70.412886719288|-70.412886719288|-70.412886719288|-70.412886719288|-70.412886719288|-70.412886719288|-70.412886719288|-70.412886719288|-70.412886719288|68.35961519437|68.35961519437|68.35961519437|68.26169971192|68.26169971192|68.26169971192|68.26169971192|68.26169971192|68.26169971192|68.26169971192|68.200289259841|68.200289259841|68.200289259841|68.200289259841|68.200289259841|68.200289259841|68.200289259841|68.128098923288|67.830665860267|67.323532722727|67.323532722727|67.084480548717
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|438.48607046747|431.12730601258|428.3686765347|424.32853843482|423.53866737016|423.53866737016|-447.43879991701|-447.43879991701|-447.43879991701|-447.43879991701|-447.43879991701|-447.43879991701|-448.28716892219|-448.28716892219|-448.28716892219|-448.28716892219|-448.28716892219|-448.28716892219|-448.28716892219|-448.28716892219|-448.28716892219|-448.28716892219|-448.28716892219|-448.28716892219|-453.02851702346|-455.29166822051||431.3177321659|431.3177321659|431.3177321659|431.3177321659|431.3177321659|431.3177321659|431.3177321659|431.3177321659|426.87022655765|426.87022655765|426.87022655765|426.87022655765|426.87022655765|-456.99678474691|-456.99678474691|-456.99678474691|-456.99678474691|-456.99678474691|-456.99678474691|-456.99678474691|-465.82809253563|-473.60898628091|-475.22174284034|-476.79035845921||462.97028299671|462.97028299671|462.97028299671|462.97028299671|462.97028299671|462.97028299671|462.97028299671|462.97028299671|462.97028299671|461.04207765917|461.04207765917|461.04207765917|460.24674651203|459.43359340095|455.57511015362||-473.26453298321|-473.26453298321|-473.26453298321|-473.26453298321|-473.26453298321|-473.26453298321|-473.26453298321|-473.26453298321|-473.26453298321|-473.26453298321|-473.26453298321|-473.26453298321|-473.26453298321|-473.26453298321|-473.26453298321|-473.26453298321|-474.16787330379|-474.16787330379|-474.16787330379|-474.16787330379||460.32269219579|460.32269219579|460.32269219579|460.32269219579|459.33259251165|459.33259251165|459.33259251165|459.33259251165|459.33259251165|459.33259251165|459.33259251165|459.33259251165|459.33259251165|458.48120427184|455.78965595092|452.32072774929|450.74026512616|448.59476073045|446.3319403624|445.78271727821|445.4616774485|445.4616774485|442.27353911107|440.83947684705|440.42052976223|439.21060415476|435.99731706215|431.2314634702|-447.13025420327|-447.13025420327|-447.13025420327|-447.13025420327|-447.13025420327|-447.13025420327|-447.13025420327|-447.13025420327|-447.13025420327|-447.13025420327|-447.13025420327|-447.13025420327|-447.13025420327|-447.13025420327|-447.13025420327|-447.13025420327|-447.13025420327|-447.13025420327|-447.13025420327|-447.13025420327|-455.03750338178|-456.22992290038|-456.22992290038|-456.22992290038|444.67502786315|444.67502786315|444.67502786315|444.67502786315|444.67502786315||444.67502786315|444.67502786315|443.81557254434|442.76454098623|442.47947960872|439.185534594|438.92367883663|438.92367883663|437.92905582615|437.92905582615|437.92905582615|437.92905582615|437.92905582615|437.92905582615|437.92905582615|437.92905582615|435.83228391219|435.0858655882|434.00874645976|432.96248385937|432.76387095486|430.5715390845|429.94977614638|429.94977614638|429.94977614638|429.94977614638|429.94977614638|428.85744269161|428.85744269161|428.85744269161|426.593259417|-438.56934376219|-438.56934376219|-438.56934376219|-438.56934376219|427.20767732172|427.20767732172|427.20767732172|427.20767732172|426.59520367018|426.46978256253|426.46978256253|426.46978256253|426.46978256253|426.46978256253|424.25419904951|421.94244874588|419.96050382843|419.46779003398|417.93865606802|-426.88598928343|-426.88598928343|-426.88598928343|-426.88598928343|-426.88598928343|-426.88598928343|415.94286339782|415.94286339782|415.94286339782|415.36706535575|414.52840161056|413.51932657792|-422.70269722999|-422.70269722999|-422.70269722999|-422.70269722999|-422.70269722999|-422.70269722999|-422.70269722999||-422.70269722999|-422.70269722999|-422.70269722999|-422.70269722999|-422.70269722999|-422.70269722999|-422.70269722999|-422.70269722999|-422.85449782687|-422.85449782687|-422.85449782687|-422.85449782687|-422.85449782687|409.7766155859|409.7766155859|409.7766155859|408.78928950588|408.78928950588|408.78928950588|408.78928950588|408.32034729489|408.32034729489|407.98205193952|407.32684280226|407.32684280226|407.32684280226|407.32684280226|407.32684280226|407.32684280226|407.32684280226|407.32684280226|405.10370669707|402.32577552116|402.14475376645|400.55695568234
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|48.66785847195|47.384322003118|47.384322003118|47.384322003118|47.384322003118|47.384322003118|46.647025456684|46.434473000916|46.24552574307|45.505025653379|-49.053925578271|-49.053925578271|-49.053925578271|-49.053925578271|-49.053925578271|-49.053925578271|-49.053925578271|-49.685523634128|-51.788025570106|-52.054573546085|-52.054573546085|-52.054573546085|-52.054573546085|-52.054573546085|-53.474043328862|-53.474043328862||-53.971937272826|-53.971937272826|-53.971937272826|-53.971937272826|-53.971937272826|51.957128726516|51.957128726516|51.957128726516|51.289494066973|51.289494066973|51.289494066973|51.289494066973|51.289494066973|-53.635968615552|-53.635968615552|-53.635968615552|-53.635968615552|-53.635968615552|-53.635968615552|-53.635968615552|-54.872186901327|-55.306754926834|53.656227461017|53.656227461017||53.656227461017|53.656227461017|53.656227461017|53.656227461017|53.656227461017|53.656227461017|53.656227461017|53.656227461017|53.656227461017|53.359143327251|53.082379736916|53.081564249836|53.081564249836|53.057851065356|52.612890072617||52.126542855141|-53.93851021599|-53.93851021599|-53.93851021599|-54.15930684152|-54.15930684152|-54.15930684152|-54.15930684152|52.308977499688|52.308977499688|52.308977499688|52.308977499688|-53.979233887288|-53.979233887288|-53.979233887288|-53.979233887288|-53.979233887288|-53.979233887288|-53.988037265491|-53.988037265491||-54.656152686754|-55.004615317097|-55.426794805251|-55.705327552913|54.637752089814|54.637752089814|54.637752089814|54.637752089814|54.637752089814|54.637752089814|54.637752089814|54.637752089814|54.637752089814|54.391948419496|54.323576498527|54.323576498527|54.12897570983|53.992750415708|53.943272578747|53.943272578747|53.677534536117|53.677534536117|53.507645776235|53.507645776235|53.233774373225|53.149470856114|52.927745132892|52.814131136845|52.814131136845|52.383477921961|-53.666826400071|-53.666826400071|-53.666826400071|-53.666826400071|-53.666826400071|-53.666826400071|-53.916291196441|-53.916291196441|-53.916291196441|-53.916291196441|-54.162545689052|-54.349495896703|52.789648538255|52.789648538255|52.789648538255|-54.093784549895|-54.093784549895|-54.093784549895|-55.210317641566|-55.508128941136|-55.523294250256|-55.695990542497|-55.695990542497|-55.695990542497|-55.704433207077|54.565943458289|54.565943458289||54.565943458289|54.565943458289|54.326603071127|-55.263493938989|-55.263493938989|-55.263493938989|-55.263493938989|-55.263493938989|-55.263493938989|-55.263493938989|-55.263493938989|-55.263493938989|54.626529687833|54.626529687833|54.626529687833|54.626529687833|54.268756224261|54.175840935824|53.821952489465|53.821952489465|53.821952489465|53.821952489465|53.602169729438|53.342410963075|53.162927188032|53.162927188032|53.162927188032|52.437139446595|52.374802639282|52.374802639282|52.146202142809|-53.422185247657|-53.422185247657|-53.422185247657|-53.422185247657|-54.260475561493|-54.260475561493|-54.260475561493|-54.260475561493|-54.260475561493|-54.260475561493|-54.260475561493|-54.645822433622|-54.645822433622|-54.648055987187|-54.648055987187|-54.648055987187|-54.648055987187|-54.665881095703|-54.665881095703|-54.665881095703|-54.665881095703|-54.665881095703|-54.665881095703|-54.665881095703|-54.665881095703|-55.432090903185|54.618750282681|54.618750282681|54.618750282681|54.618750282681|54.618750282681|54.618750282681|54.54360993323|54.438454871015|54.080732734013|54.080732734013|54.080732734013|54.080732734013||53.611645600319|53.345720181995|53.337800585848|53.337800585848|53.091721838958|52.750801636385|52.712459975864|52.712459975864|52.712459975864|52.474386796845|52.474386796845|52.474386796845|52.474386796845|52.474386796845|52.474386796845|52.34653940189|51.944011376219|51.944011376219|51.944011376219|51.944011376219|51.944011376219|51.944011376219|51.944011376219|51.944011376219|51.944011376219|51.944011376219|51.944011376219|51.944011376219|51.944011376219|51.944011376219|51.706679739243|51.206865537703|50.83929320236|50.603661546663|50.567480805425
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|32.271815812385|32.271815812385|32.271815812385|32.087295253846|32.000950245912|32.000950245912|31.491057295331|-33.340544262763|-33.340544262763|-33.340544262763|-33.340544262763|-33.340544262763|-33.340544262763|-33.340544262763|-33.340544262763|-33.340544262763|-33.340544262763|-33.664217250475|-34.314647228587|-34.314647228587|-34.314647228587|-34.314647228587|-34.314647228587|-34.314647228587|33.670327591061|33.670327591061||33.670327591061|33.670327591061|33.670327591061|33.670327591061|33.670327591061|33.670327591061|33.670327591061|33.572974972327|33.203306414904|33.155353989061|33.155353989061|33.155353989061|33.155353989061|32.692892566716|-34.224476939265|-34.224476939265|-34.224476939265|-34.224476939265|-34.224476939265|-34.224476939265|-34.859695361526|33.759778030528|33.759778030528|33.65322406876||33.65322406876|33.65322406876|33.573633491859|33.00644695744|32.949256714296|32.949256714296|32.906814123148|32.906814123148|32.906814123148|32.480627193445|32.310034269161|32.310034269161|32.309393345656|32.309393345656|32.054879333511||31.839589386003|-32.812588740092|-32.812588740092|-32.812588740092|-32.902769862844|-32.902769862844|-32.902769862844|-33.027243944488|-33.161104781188|32.132759124276|32.132759124276|32.132759124276|31.987232665482|-33.077052846076|-33.077052846076|-33.077052846076|-33.077052846076|-33.077052846076|-33.077052846076|-33.077052846076||-33.731168921923|-33.732097470678|-33.732097470678|-33.732097470678|33.273418113665|33.273418113665|33.273418113665|33.273418113665|33.273418113665|33.273418113665|33.273418113665|33.273418113665|33.273418113665|33.273418113665|33.273418113665|33.273418113665|33.273418113665|33.273418113665|33.273418113665|33.273418113665|33.273418113665|33.273418113665|33.002686894686|32.990004322699|32.990004322699|32.990004322699|32.948338585619|32.894585198242|32.894585198242|32.614538583577|32.13337644981|31.9423182973|31.9423182973|31.837948591457|31.837948591457|31.837948591457|31.837948591457|31.837948591457|31.837948591457|31.837948591457|31.837948591457|31.837948591457|31.837948591457|31.837948591457|31.837948591457|-32.836337768184|-32.836337768184|-32.836337768184|-33.417041049121|-33.497219191627|-33.497219191627|-33.497219191627|-33.497219191627|-33.497219191627|-33.497219191627|-33.497219191627|-33.497219191627||-33.497219191627|-33.497219191627|-33.497219191627|-33.497219191627|-33.497219191627|-33.497219191627|-33.497219191627|-33.497219191627|-33.497219191627|-33.497219191627|-33.497219191627|-33.497219191627|32.96808440411|32.96808440411|32.96808440411|32.96808440411|32.840561610238|32.840561610238|32.473958896019|32.422928724239|32.422928724239|32.422928724239|32.359919982431|32.201580106415|32.189355739892|32.189355739892|32.189355739892|31.616504970459|31.4851917407|-32.639634986933|-32.639634986933|-32.639634986933|-32.639634986933|-32.639634986933|-32.641261414484|-33.380053269068|-33.380053269068|-33.380053269068|-33.380053269068|-33.380053269068|-33.380053269068|-33.380053269068|-33.555177021813|-33.555177021813|-33.555177021813|-33.555177021813|-33.555177021813|-33.555177021813|-33.578581821695|-33.578581821695|-33.578581821695|-33.578581821695|-33.578581821695|-33.578581821695|-33.578581821695|-33.578581821695|-34.17009121817|33.36243073919|33.36243073919|33.36243073919|33.36243073919|33.36243073919|33.36243073919|33.36243073919|33.353812085022|33.252574636598|33.252574636598|33.252574636598|33.205085226848||33.050140974243|33.050140974243|33.050140974243|33.050140974243|33.050140974243|33.050140974243|33.050140974243|33.050140974243|33.050140974243|33.050140974243|33.050140974243|33.050140974243|33.050140974243|33.050140974243|33.050140974243|32.664043238118|32.26838324065|-33.301581741502|-33.301581741502|-33.301581741502|-33.301581741502|-33.301581741502|-33.301581741502|-33.301581741502|-33.301581741502|-33.301581741502|-33.301581741502|32.301889916438|32.301889916438|32.301889916438|32.000435639507|31.779370627013|31.43763556437|31.233534039995|31.233534039995
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|27.654062372123|26.569323976447|26.569323976447|26.569323976447|26.569323976447|26.569323976447|26.261595766472|26.261595766472|26.261595766472|26.04538508778|-28.039661292853|-28.039661292853|-28.039661292853|-28.039661292853|-28.039661292853|-28.039661292853|-28.039661292853|-28.512957021729|-29.978840957235|-30.42065655981|-30.629896559036|-30.855911435791|-30.855911435791|-30.855911435791|-31.996402139659|-31.996402139659||-32.618693661537|-32.618693661537|-32.618693661537|-32.618693661537|-32.618693661537|-32.662161975862|-32.662161975862|-32.662161975862|-32.662161975862|-32.662161975862|-32.662161975862|-32.662161975862|-32.662161975862|-32.662161975862|-32.662161975862|-32.662161975862|-32.662161975862|-32.662161975862|-32.662161975862|-32.662161975862|-33.402123510574|32.516494386711|32.516494386711|32.516494386711||32.516494386711|32.516494386711|32.478882278909|32.446126872277|32.446126872277|32.446126872277|32.446126872277|32.446126872277|32.417087270128|32.199213556855|32.199213556855|32.199213556855|32.199213556855|32.199213556855|31.983850219083||-33.009029768786|-33.009029768786|-33.009029768786|-33.009029768786|-33.061530727573|-33.061530727573|-33.061530727573|-33.061530727573|-33.061530727573|-33.061530727573|-33.061530727573|-33.061530727573|-33.061530727573|-33.061530727573|-33.061530727573|-33.061530727573|-33.061530727573|-33.061530727573|-33.118923022159|-33.277969282875||-33.681077023357|-34.038417414394|-34.330463810725|-34.586626286819|33.803007394934|33.803007394934|33.803007394934|33.803007394934|33.803007394934|33.803007394934|33.803007394934|33.803007394934|33.803007394934|33.745663471706|33.745663471706|33.745663471706|33.613512908626|33.339765624157|33.339765624157|33.339765624157|33.337489068203|33.337489068203|33.062210864152|33.009954896597|32.835506720706|32.792784897668|32.788648623209|32.721080142751|32.721080142751|-33.38815074903|-33.38815074903|-33.38815074903|-33.38815074903|-33.38815074903|-33.38815074903|-33.38815074903|-33.764055633349|-33.780059814235|-33.873957103911|-34.021618995868|-34.298464415032|33.307894878889|33.307894878889|33.307894878889|33.307894878889|-34.183457126636|-34.183457126636|-34.183457126636|-35.018562677192|-35.200069192038|-35.268951934136|-35.268951934136|-35.268951934136|-35.268951934136|-35.268951934136|-35.268951934136|-35.268951934136||-35.268951934136|-35.268951934136|-35.268951934136|-35.268951934136|-35.268951934136|-35.268951934136|-35.268951934136|-35.268951934136|-35.268951934136|-35.268951934136|-35.268951934136|-35.268951934136|34.683673017781|34.683673017781|34.683673017781|34.683673017781|34.42852520232|34.192247859687|34.17624616444|34.17624616444|34.17624616444|34.17624616444|34.068049005004|33.996344508743|33.996344508743|33.996344508743|33.996344508743|-34.637944288347|-34.637944288347|-34.637944288347|-34.637944288347|-34.637944288347|-34.637944288347|-34.637944288347|-34.637944288347|-35.150423595277|-35.150423595277|-35.150423595277|-35.150423595277|-35.150423595277|-35.150423595277|-35.150423595277|-35.372189735885|-35.372189735885|-35.424729830919|-35.424729830919|-35.424729830919|-35.424729830919|-35.424729830919|-35.424729830919|-35.424729830919|-35.424729830919|-35.424729830919|-35.424729830919|-35.424729830919|-35.424729830919|-35.919699464571|-36.290776555551|-36.416229770326|-36.416229770326|-36.416229770326|-36.416229770326|35.619452240176|35.619452240176|35.619452240176|35.349944169993|35.240335804601|35.240335804601|35.240335804601||34.858008047983|34.858008047983|34.858008047983|34.858008047983|34.774454802324|34.409427815798|34.409427815798|34.409427815798|34.409427815798|34.218806564943|34.117707589638|34.117707589638|34.117707589638|34.117707589638|34.117707589638|34.117707589638|-35.31208169475|-35.31208169475|-35.31208169475|34.53993966362|34.53993966362|34.53993966362|34.53993966362|34.53993966362|34.53993966362|34.53993966362|34.53993966362|34.53993966362|34.53993966362|34.53993966362|34.53993966362|34.064933536021|33.871037533513|33.854484402064|33.68664914913
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|43.531841009482|42.504888474838|42.504888474838|42.504888474838|42.446560397433|42.446560397433|41.644213211741|41.644213211741|41.321852697494|41.098582563109|-44.258082643995|-44.963981063111|-46.150464259578|-46.150464259578|-46.150464259578|-46.150464259578|-46.463014614795|-47.40390524623|-48.44825511182|-48.44825511182|-48.44825511182|-48.44825511182|-48.44825511182|-48.44825511182|-49.986395043407|47.730037743417||47.730037743417|47.730037743417|47.730037743417|47.730037743417|47.730037743417|47.730037743417|47.730037743417|47.60948674609|-49.240462452865|-49.240462452865|-49.240462452865|-49.240462452865|-49.240462452865|-49.240462452865|-49.240462452865|-49.240462452865|-49.638014217986|-49.970530559188|-49.970530559188|-49.970530559188|48.983913384145|48.983913384145|48.983913384145|48.983913384145||48.983913384145|48.983913384145|48.983913384145|47.864261373618|-49.310223581715|-49.310223581715|-49.310223581715|-49.310223581715|-49.310223581715|-49.310223581715|-49.310223581715|-49.310223581715|-49.310223581715|-49.310223581715|-49.310223581715||-49.310223581715|-49.310223581715|-49.310223581715|-49.310223581715|-49.955546637354|-49.955546637354|-49.955546637354|-50.319496017891|-50.610362702294|-50.610362702294|-50.610362702294|-50.610362702294|-50.610362702294|-50.610362702294|-50.610362702294|-50.610362702294|-50.610362702294|-50.610362702294|-50.638226427762|-50.638226427762||-51.614697260027|-51.889107803906|-52.15456443849|-52.397764300893|-52.397764300893|-52.455428415132|-52.455428415132|-52.455428415132|-52.455428415132|-52.455428415132|-52.455428415132|-52.455428415132|-52.455428415132|-52.455428415132|-52.455428415132|-52.455428415132|-52.455428415132|-52.455428415132|-52.455428415132|51.058378205224|51.058378205224|51.058378205224|51.058378205224|51.058378205224|51.058378205224|51.058378205224|50.825420363661|50.22491071833|50.184898992522|49.708221272344|-51.309337512034|-51.309337512034|-51.309337512034|-51.309337512034|-51.309337512034|-51.309337512034|-51.497453090313|-51.497453090313|-51.903615812231|-51.903615812231|-51.903615812231|-51.903615812231|-51.903615812231|-51.903615812231|-51.903615812231|-51.903615812231|-51.903615812231|-51.903615812231|-52.991516382351|-52.998351925892|52.064060942584|52.064060942584|52.064060942584|52.064060942584|52.064060942584|52.064060942584|52.064060942584||51.660068264995|51.492984914232|51.492984914232|50.928318393947|50.000352423192|49.680946077242|49.657096078531|49.657096078531|49.447328119958|-51.237001123884|-51.237001123884|-51.486666881219|-52.204465597225|-52.204465597225|-52.518921726125|-52.518921726125|-52.518921726125|-52.518921726125|-52.518921726125|-52.518921726125|-52.518921726125|-52.518921726125|-52.518921726125|-52.518921726125|-52.518921726125|-52.518921726125|-52.518921726125|-52.518921726125|-52.518921726125|-53.557134488311|-54.31515021135|-54.335358277403|-54.335358277403|-54.335358277403|-54.335358277403|-54.366497354683|-54.366497354683|-54.366497354683|-54.366497354683|-54.366497354683|-54.366497354683|-54.366497354683|-55.31888784852|-55.5562532989|-55.5562532989|-55.5562532989|-55.5562532989|-55.5562532989|-55.5562532989|-55.5562532989|-55.5562532989|-55.5562532989|-55.5562532989|-55.5562532989|-55.654726091117|-55.742474731572|-56.074972347824|-56.075523593258|54.494605087697|54.494605087697|54.494605087697|54.494605087697|54.494605087697|54.494605087697|54.494605087697|54.494605087697|54.494605087697|54.494605087697|54.494605087697||53.269561581545|52.932291036107|52.744210778848|-54.382084965841|-54.382084965841|-54.382084965841|-54.382084965841|-54.382084965841|-54.382084965841|-54.382084965841|-54.382084965841|-54.382084965841|-54.711205721052|-55.104673862625|-55.178493645588|-55.178493645588|-55.178493645588|-55.178493645588|-55.178493645588|53.535432354026|53.535432354026|53.535432354026|53.535432354026|53.220482843246|53.021646094682|52.879050334694|-54.484531989187|-54.484531989187|-54.484531989187|-54.484531989187|-54.484531989187|-54.484531989187|-54.484531989187|-54.484531989187|-54.484531989187
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|31.417532054649|30.780083375365|30.780083375365|30.780083375365|30.780083375365|30.780083375365|30.274858740119|30.274858740119|30.051510787836|29.804454989821|-32.345605537195|-32.756228311083|-33.51469824692|-33.51469824692|-33.51469824692|-33.51469824692|-33.728553378807|-34.555060055771|-35.450343929969|-35.598216731403|-35.598216731403|-35.598216731403|-35.598216731403|-35.598216731403|-36.889130812059|35.065103643247||35.065103643247|35.065103643247|35.065103643247|35.065103643247|35.065103643247|35.065103643247|35.065103643247|35.065103643247|-36.441213065457|-36.441213065457|-36.441213065457|-36.441213065457|-36.441213065457|-36.441213065457|-36.441213065457|-36.441213065457|-36.685394108375|-37.054793299744|-37.054793299744|-37.054793299744|-38.008659510159|-38.128446608446|-38.128446608446|-38.128446608446||36.692168623139|36.692168623139|36.692168623139|35.84194099233|-37.107969724387|-37.107969724387|-37.107969724387|-37.107969724387|-37.107969724387|-37.107969724387|-37.107969724387|-37.107969724387|-37.107969724387|-37.107969724387|-37.107969724387||-37.107969724387|-37.107969724387|-37.107969724387|-37.107969724387|-37.635484245048|-37.635484245048|-37.635484245048|-37.81290769208|-37.81290769208|-37.81290769208|-37.81290769208|-37.81290769208|-37.81290769208|-37.81290769208|-37.81290769208|-37.81290769208|-37.81290769208|-37.81290769208|-37.81290769208|-37.81290769208||-38.543232065975|-38.776368784175|-39.025964815601|37.914787480271|37.914787480271|37.914787480271|37.914787480271|37.914787480271|37.914787480271|37.914787480271|37.914787480271|37.914787480271|37.914787480271|37.914787480271|37.914787480271|37.914787480271|37.914787480271|37.914787480271|37.914787480271|37.914787480271|37.914787480271|37.914787480271|37.914787480271|37.914787480271|37.914787480271|37.914787480271|37.723100235104|37.261221728987|37.246079588672|36.838422087321|36.584357027091|-37.953623718227|-37.953623718227|-37.953623718227|-37.953623718227|-37.953623718227|-38.174720533352|-38.174720533352|-38.540245011626|-38.618140789681|-38.618140789681|-38.752414831837|-38.752414831837|-38.752414831837|-38.752414831837|-38.752414831837|-38.752414831837|-38.752414831837|-39.615624927836|-39.615624927836|-39.911248232874|-40.210276526381|39.046197482744|39.046197482744|39.046197482744|39.046197482744|39.046197482744||38.666873901861|38.592982902666|38.592982902666|38.118314361727|37.354793548755|37.156871010972|37.156871010972|37.156871010972|37.021521650104|-38.368173192131|-38.368173192131|-38.545970040546|-39.111689769174|-39.111689769174|-39.656877105927|-39.741140073075|-39.741140073075|-39.741140073075|-39.741140073075|-39.741140073075|-39.741140073075|-39.741140073075|-39.741140073075|-39.741140073075|-39.741140073075|-39.741140073075|-39.741140073075|-39.741140073075|-39.741140073075|-40.649600233782|-41.357960631107|-41.357960631107|-41.357960631107|-41.357960631107|-41.357960631107|-41.357960631107|-41.357960631107|-41.357960631107|-41.357960631107|-41.357960631107|-41.357960631107|-41.357960631107|-42.112179148699|-42.114644541239|41.294155174233|41.294155174233|41.294155174233|41.294155174233|41.294155174233|41.294155174233|41.294155174233|41.294155174233|41.294155174233|41.294155174233|41.294155174233|41.294155174233|41.294155174233|41.294155174233|41.294155174233|41.294155174233|41.294155174233|41.294155174233|41.294155174233|41.294155174233|41.294155174233|41.294155174233|41.294155174233|41.294155174233|41.282394044639||40.255994603635|39.949439999794|39.83381991622|-41.186901313591|-41.186901313591|-41.186901313591|-41.186901313591|-41.186901313591|-41.186901313591|-41.186901313591|-41.186901313591|-41.186901313591|-41.516557303323|-41.757841312503|-42.04718581339|-42.04718581339|-42.04718581339|-42.04718581339|-42.04718581339|40.780824644305|40.780824644305|40.780824644305|40.780824644305|40.538140595994|40.408487652233|-41.717502894881|-41.717502894881|-41.717502894881|-41.717502894881|-41.717502894881|-41.717502894881|-41.717502894881|-41.717502894881|-41.717502894881|-41.717502894881
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|60.589237209368|60.384212065391|60.384212065391|60.287459851031|59.871065246534|59.840627153132|59.662086336054|59.180930076084|-61.500969033977|-61.500969033977|-61.500969033977|-61.500969033977|-61.500969033977|-61.500969033977|-61.500969033977|-61.500969033977|-62.466076433151|-63.645639803111|-64.034373561466|-64.034373561466|-64.034373561466|-64.034373561466|-64.034373561466|-64.034373561466|-65.195414958093|63.062703875979||63.062703875979|63.062703875979|63.062703875979|63.062703875979|63.062703875979|63.062703875979|63.062703875979|63.062703875979|62.430241001304|62.430241001304|62.430241001304|62.430241001304|62.430241001304|-65.051628842526|-65.051628842526|-65.051628842526|-65.459033505313|-66.387498749453|-66.387498749453|-66.387498749453|-67.377221731298|-67.657033960458|-67.657033960458|-68.146715402421||-68.146715402421|-68.146715402421|-68.146715402421|-68.146715402421|-68.146715402421|66.522825403269|66.522825403269|66.522825403269|66.522825403269|66.522825403269|66.522825403269|66.522825403269|66.522825403269|66.522825403269|66.522825403269||66.522825403269|66.522825403269|66.522825403269|66.522825403269|66.522825403269|66.522825403269|66.522825403269|66.522825403269|66.522825403269|66.522825403269|66.522825403269|66.522825403269|66.305921098983|-68.448847092308|-68.448847092308|-68.448847092308|-68.448847092308|-68.448847092308|-69.306416368678|-69.306416368678||-70.222128179553|-70.76889821326|-70.76889821326|-70.76889821326|-70.76889821326|-70.76889821326|-70.76889821326|-70.76889821326|-70.76889821326|-70.76889821326|-70.76889821326|68.680014286032|68.680014286032|68.680014286032|68.482795566972|-69.87594526447|-69.87594526447|-69.87594526447|-69.87594526447|-69.87594526447|-69.87594526447|-69.87594526447|-69.87594526447|-69.87594526447|-69.87594526447|-69.87594526447|-69.87594526447|-69.87594526447|-69.87594526447|-69.87594526447|-69.87594526447|-70.057344875581|-70.057344875581|-70.057344875581|-70.057344875581|-70.057344875581|-70.85604182615|-70.85604182615|-71.792823064483|-72.410361435852|-73.047066956583|-73.299516127975|72.245429044814|72.245429044814|72.245429044814|72.245429044814|72.245429044814|72.245429044814|72.245429044814|72.245429044814|72.245429044814|72.052256838593|72.052256838593|71.533666893413|71.273431032421|70.924368135931|70.718740932149||70.00304549712|68.522271299562|68.139188925647|67.138544047567|66.585050331986|66.55676483859|66.55676483859|66.55676483859|66.55676483859|-68.128997652749|-68.128997652749|-68.263888722238|67.18907356348|67.18907356348|67.18907356348|67.18907356348|67.173858361067|67.173858361067|-68.286562263184|-68.286562263184|-68.286562263184|-68.286562263184|-68.286562263184|-68.286562263184|-68.286562263184|-68.286562263184|-68.286562263184|-68.286562263184|-68.286562263184|-68.286562263184|-68.286562263184|-68.286562263184|-68.286562263184|-68.286562263184|-68.286562263184|-69.133401565213|67.286168981899|67.286168981899|66.89187410892|66.89187410892|66.574861511267|-68.256817304782|-68.883122589135|-68.883122589135|-68.883122589135|-68.883122589135|-68.883122589135|-69.045597403548|-69.045597403548|-69.045597403548|-69.045597403548|-69.045597403548|-69.045597403548|-69.045597403548|-69.045597403548|-69.045597403548|68.169057856231|68.169057856231|68.169057856231|68.169057856231|68.169057856231|68.169057856231|68.169057856231|68.169057856231|68.169057856231|67.968957276509|67.189700026774|67.189700026774|66.972594620593||66.972594620593|-68.539678807325|-68.539678807325|-68.539678807325|-68.539678807325|-68.539678807325|-68.539678807325|-68.539678807325|-68.539678807325|-68.539678807325|-68.539678807325|-68.539678807325|-68.873531601238|-69.490374647341|-69.490374647341|-69.490374647341|-69.490374647341|-69.490374647341|-69.490374647341|-69.490374647341|-69.490374647341|-69.85374523397|-69.904189154002|-69.904189154002|-69.904189154002|-69.904189154002|-69.904189154002|-69.904189154002|-69.904189154002|-70.81226514566|-70.81226514566|-70.81226514566|-70.81226514566|-70.81226514566|-70.81226514566
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|30.034668761248|28.940986440648|28.940986440648|28.940986440648|28.940986440648|28.940986440648|28.250817520222|28.250817520222|27.554158307399|27.554158307399|-30.051908173732|-30.778786092524|-32.690872940227|-33.173470162468|-33.91693873356|-33.91693873356|-34.653265899532|-35.532240066388|-36.400821855177|-36.836469202693|-36.969619189154|-36.969619189154|-36.969619189154|-36.969619189154|-37.94457839424|-38.10958526857||36.481452695754|36.481452695754|36.481452695754|36.481452695754|36.481452695754|36.481452695754|36.481452695754|36.481452695754|-38.195962408113|-38.195962408113|-38.195962408113|-38.195962408113|-38.195962408113|-38.195962408113|-38.195962408113|-38.195962408113|-38.83217989397|-39.693505247447|37.256534370174|37.256534370174|37.256534370174|37.256534370174|36.440083342361|36.440083342361||36.440083342361|36.440083342361|36.440083342361|35.124259133657|-37.715382457139|-37.715382457139|-37.715382457139|-37.715382457139|-37.715382457139|-37.715382457139|-37.715382457139|-37.715382457139|-37.715382457139|-37.965195449236|-37.965195449236||-37.965195449236|-37.965195449236|-37.965195449236|-37.965195449236|-38.620216775871|-38.857023199077|-38.857023199077|-39.550025683504|-39.96665641347|-39.96665641347|-39.96665641347|-39.96665641347|-39.96665641347|-39.96665641347|-39.96665641347|-40.156276443088|-40.156276443088|-40.156276443088|-40.51141688833|-40.754908323391||-41.443231953629|-41.70303597875|39.946620725917|39.946620725917|39.946620725917|39.946620725917|39.946620725917|39.590134699397|39.488483728361|-41.406437995568|-41.406437995568|-41.406437995568|-41.531039691121|-41.580599970454|-42.061110549054|-42.061110549054|-42.081233824714|-42.232383891663|-42.232383891663|40.695035641891|40.695035641891|40.695035641891|40.695035641891|40.695035641891|40.472947006733|40.472947006733|40.018830066821|39.120922042155|38.796301896068|38.460682123645|38.460682123645|38.259606394925|38.259606394925|37.828839869144|-39.802544894481|-39.802544894481|-39.824376771803|-39.824376771803|-40.469897340478|-40.469897340478|-40.469897340478|-40.469897340478|-40.469897340478|-40.469897340478|-40.557867254088|-40.557867254088|-40.557867254088|-40.557867254088|-41.461687198477|-41.461687198477|-41.879652781837|-42.467392598648|40.740650638554|40.740650638554|40.740650638554|40.740650638554|40.740650638554||39.97607475769|39.97607475769|39.97607475769|39.110083013237|-40.850486639037|-40.850486639037|-40.850486639037|-40.850486639037|-40.850486639037|-40.850486639037|-40.850486639037|-41.277261816676|-41.8987185239|-41.8987185239|39.863195932244|39.863195932244|39.863195932244|39.863195932244|-41.624245561774|-41.624245561774|-41.624245561774|-41.624245561774|-41.624245561774|-41.624245561774|-41.624245561774|-41.624245561774|-41.624245561774|-41.624245561774|-41.624245561774|-43.24138356758|-44.742649306995|-44.807712007557|-44.807712007557|-44.807712007557|-44.807712007557|-44.807712007557|-44.807712007557|-44.807712007557|-44.807712007557|-44.807712007557|-44.807712007557|-44.807712007557|-46.003012154936|-46.428347771299|-46.828164410737|-46.93684824324|46.022999253869|46.022999253869|46.022999253869|46.022999253869|45.718888670207|-46.484987019397|-46.484987019397|-46.484987019397|-46.484987019397|-46.484987019397|-46.484987019397|-46.484987019397|-46.989430903172|46.067096976337|46.067096976337|46.067096976337|46.067096976337|46.067096976337|46.067096976337|46.067096976337|46.067096976337|46.067096976337|46.067096976337||44.954549162882|44.954549162882|44.954549162882|44.539499646312|-45.826519076589|-45.826519076589|-45.826519076589|-45.826519076589|-45.826519076589|-45.826519076589|-45.826519076589|-45.826519076589|-46.274218791507|-46.274218791507|-46.880799869456|-47.43672783453|-47.43672783453|-47.464848018953|-47.464848018953|-47.871499248422|-48.063449967486|-48.063449967486|-48.063449967486|-48.063449967486|-48.063449967486|-48.063449967486|-48.063449967486|-48.063449967486|-48.063449967486|-48.063449967486|-48.063449967486|-48.063449967486|-48.063449967486|-48.063449967486|-48.063449967486
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|35.424106148679|35.097196236313|35.097196236313|34.318551636471|33.826170392317|33.311996084101|32.645549568475|31.255611403056|-34.602584774019|-34.602584774019|-34.602584774019|32.101838358161|32.101838358161|32.101838358161|32.101838358161|32.101838358161|32.101838358161|32.101838358161|32.101838358161|31.954314530834|31.954314530834|31.954314530834|31.954314530834|31.954314530834|31.954314530834|31.829643513307||31.829643513307|31.829643513307|31.829643513307|31.280715811633|30.908852537896|30.880112498365|30.818457543146|30.350785612278|30.078692476461|30.078692476461|30.019123306032|30.019123306032|30.019123306032|30.019123306032|29.456248855321|29.140832158955|29.12759136826|28.801767928404|28.653681356639|28.653681356639|28.653681356639|28.653681356639|28.081312796507|27.110826509199||27.110826509199|27.110826509199|26.763141650846|-28.619892624195|-28.619892624195|-28.619892624195|-28.619892624195|-28.882935659947|-29.141595461702|-29.2712165015|-29.535386729505|-29.535386729505|-29.535386729505|-29.780153471128|-29.780153471128||-29.780153471128|-29.791270263274|-29.791270263274|-29.937522154472|-30.498451893087|-30.498451893087|-30.498451893087|-31.05328008042|-31.330866086331|-31.354881787463|-31.354881787463|-31.354881787463|-31.354881787463|-31.354881787463|-31.354881787463|-31.354881787463|-31.354881787463|-31.354881787463|-31.581736064452|-31.581736064452||-31.607451209927|-31.607451209927|-31.643719514734|-31.643719514734|-31.643719514734|-32.07885015523|-32.07885015523|-32.07885015523|-32.07885015523|-32.07885015523|-32.07885015523|-32.07885015523|-32.07885015523|-32.07885015523|-32.07885015523|-32.07885015523|-32.07885015523|-32.48872172077|-32.665524871697|-32.787377106478|-32.787377106478|-32.787377106478|-32.787377106478|-32.787377106478|-33.188751895483|-34.266249698293|-34.266249698293|-34.266249698293|-34.266249698293|-34.266249698293|-34.266249698293|-34.266249698293|-34.266249698293|-34.266249698293|-34.266249698293|-34.266249698293|-34.812223798579|-35.036914912138|-35.222670344259|-35.222670344259|-35.307193372811|-35.307193372811|-35.307193372811|-35.307193372811|-35.307193372811|-35.307193372811|-35.307193372811|-35.307193372811|-36.243547225622|-37.00171849532|-37.292402805818|-37.292402805818|-37.292402805818|-37.292402805818|-37.292402805818|-37.292402805818|-37.292402805818||-37.292402805818|-37.292402805818|-37.292402805818|-37.292402805818|-37.292402805818|-37.292402805818|-37.292402805818|-37.292402805818|-37.292402805818|-37.292402805818|-37.292402805818|-37.292402805818|-38.287113787877|-38.825127736449|-39.319586373832|-39.690928142894|-40.044919192382|-40.36213322435|-40.600844522001|-40.600844522001|-40.639271360505|-40.665473056412|-40.665473056412|-40.665473056412|-40.790380720321|-40.790380720321|-40.790380720321|-40.790380720321|-40.790380720321|-40.790380720321|-40.790380720321|-40.790380720321|-40.790380720321|-40.790380720321|-40.790380720321|-40.790380720321|-40.790380720321|-40.790380720321|-40.790380720321|-40.790380720321|-40.790380720321|-40.790380720321|-41.228755796423|-42.022507601834|39.454581495287|39.454581495287|39.454581495287|39.454581495287|39.454581495287|39.454581495287|39.454581495287|39.454581495287|39.454581495287|39.454581495287|39.454581495287|39.454581495287|39.454581495287|39.454581495287|39.454581495287|39.454581495287|39.454581495287|39.454581495287|39.454581495287|39.454581495287|39.407867480387|39.224852934004|38.544279511904|38.500866607532|38.127076153077||36.488973198243|36.035541292716|36.035541292716|36.035541292716|36.035541292716|36.035541292716|36.035541292716|36.035541292716|36.035541292716|36.035541292716|36.035541292716|36.035541292716|36.035541292716|36.035541292716|36.035541292716|35.597269425446|34.682521804234|34.242201703409|34.242201703409|34.242201703409|34.242201703409|34.242201703409|34.097448024065|33.52635510678|33.52635510678|33.250948304544|33.008832051368|32.773260594193|32.773260594193|32.773260594193|-35.173322250012|-35.173322250012|-35.173322250012|-35.173322250012|-35.173322250012
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|35.131644093224|34.419605082084|34.327317918771|34.327317918771|34.327317918771|34.327317918771|34.052884752032|34.052884752032|34.052884752032|33.764316433532|-35.616376452327|-35.616376452327|-35.616376452327|-35.616376452327|-35.616376452327|-35.616376452327|-35.616376452327|-35.720568128892|-35.720568128892|-35.720568128892|-35.720568128892|-35.720568128892|-35.720568128892|-35.720568128892|-36.895817136366|-36.895817136366||-36.895817136366|-36.895817136366|-36.895817136366|-36.895817136366|-36.895817136366|-37.745349194826|36.201661833426|36.201661833426|36.201661833426|36.201661833426|36.201661833426|36.201661833426|36.201661833426|35.756036290748|35.583928754178|-37.120754106891|-37.120754106891|-37.120754106891|-37.120754106891|-37.120754106891|-38.325282052768|-38.965590322032|-39.002045565197|37.947331743054||37.947331743054|37.947331743054|37.850926006958|37.33769479187|36.985216621908|36.6558491437|36.556048654278|36.556048654278|36.482830125712|36.088145660717|35.682104348428|35.624560514299|35.35506923023|35.332297932474|35.087283377991||35.087283377991|-36.174333544445|-36.174333544445|-36.174333544445|-36.658483474201|-37.039237019391|-37.039237019391|-37.08378947297|-37.08378947297|-37.08378947297|-37.08378947297|-37.08378947297|-37.08378947297|-37.08378947297|-37.08378947297|-37.08378947297|-37.08378947297|-37.08378947297|-37.08378947297|-37.348652765919||-38.023069960821|-38.023069960821|-38.023069960821|-38.646188955559|-38.651211876619|38.072176658596|38.072176658596|38.072176658596|38.072176658596|38.072176658596|38.072176658596|38.072176658596|38.072176658596|37.37880739844|-38.38459035028|-38.38459035028|-38.38459035028|-38.38459035028|-38.38459035028|-38.648435180595|-38.878996884287|-38.878996884287|-38.878996884287|-39.011665807234|38.441620435736|38.441620435736|38.441620435736|38.441620435736|38.299994140225|38.082773055586|37.625025261279|37.24426321131|37.24426321131|37.24426321131|37.24426321131|37.24426321131|37.24426321131|37.0645757391|37.0645757391|37.0645757391|37.0645757391|37.0645757391|37.0645757391|37.0645757391|37.0645757391|-37.787982859301|-37.787982859301|-37.787982859301|37.095759127259|37.095759127259|37.076401522556|36.702667875201|36.594073349223|36.594073349223|36.594073349223|36.594073349223|36.594073349223||36.594073349223|36.323414968104|36.058236835898|35.953596484331|35.570664074319|35.029626266048|34.726895048636|34.726895048636|34.726895048636|34.726895048636|34.726895048636|34.726895048636|34.726895048636|34.726895048636|34.726895048636|34.657103753109|34.583977337664|34.583977337664|34.583977337664|34.583977337664|34.583977337664|34.583977337664|34.457197635246|34.374664378246|34.009069946166|33.807857013142|33.723520462968|33.723520462968|33.723520462968|33.723520462968|-34.393743743993|-34.393743743993|-34.393743743993|-34.393743743993|-34.393743743993|-34.393743743993|-34.393743743993|-34.393743743993|-34.393743743993|-34.393743743993|-34.393743743993|-34.393743743993|-34.433449615786|-34.433449615786|-34.456995390174|-34.456995390174|-34.456995390174|-34.492060926694|-34.492060926694|-34.492060926694|-34.492060926694|-34.492060926694|-34.492060926694|-34.492060926694|-34.492060926694|-34.492060926694|-34.802844660302|34.237036101257|34.237036101257|34.237036101257|34.176150816718|34.167945987692|34.120534697992|34.120534697992|34.120534697992|33.965038926317|33.453931445229|33.409367263701|33.248187052306||33.019095936414|32.943994247247|32.677215694641|32.444683842366|32.267425330154|32.068249578467|32.016944747491|31.934501030469|31.934501030469|31.543889949084|31.372499568968|31.372499568968|31.372499568968|31.372499568968|31.372499568968|31.319443075423|30.887158650563|30.516843445219|30.410053915346|30.410053915346|30.228769943259|30.228769943259|30.145854814341|29.778172872122|-30.809142567172|-30.809142567172|-30.809142567172|-30.809142567172|-31.055713628679|-31.376348255905|-31.480883424248|-31.480883424248|-31.480883424248|-31.480883424248|-31.480883424248
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|25.566697090066|25.37153545181|25.37153545181|25.174205523509|24.853284338866|24.778649201828|24.482665873057|24.295739757227|24.005543721171|23.579543233417|23.44231320114|23.44231320114|23.44231320114|23.44231320114|23.300243730897|23.300243730897|23.300243730897|23.300243730897|23.266874031219|23.266874031219|23.194316609861|23.194316609861|23.194316609861|23.194316609861|23.194316609861|23.194316609861||23.194316609861|23.194316609861|23.15535103851|23.022019391729|23.022019391729|23.022019391729|23.022019391729|23.022019391729|-23.835132232355|-23.835132232355|-23.835132232355|-23.835132232355|-23.835132232355|-23.835132232355|-23.835132232355|-23.835132232355|-24.125980181878|-24.186354782608|-24.186354782608|-24.186354782608|-24.798449571957|-25.247910261916|-25.247910261916|-25.247910261916||-25.247910261916|-25.247910261916|-25.247910261916|-25.247910261916|-25.247910261916|24.498561384548|24.498561384548|24.498561384548|24.498561384548|24.407208219515|24.407208219515|24.407208219515|24.407208219515|24.285785956898|24.08809587218||-25.020541902952|-25.020541902952|-25.020541902952|-25.020541902952|-25.233934981484|-25.318323121175|-25.318323121175|-25.318323121175|-25.461272624441|-25.461272624441|-25.461272624441|-25.461272624441|-25.461272624441|-25.461272624441|-25.461272624441|-25.461272624441|-25.461272624441|-25.461272624441|-25.556817729909|-25.556817729909||-26.060388415873|-26.060388415873|-26.060388415873|-26.105710075763|-26.178288193176|-26.271709145915|-26.570559818502|-26.570559818502|-26.570559818502|-26.570559818502|-26.845067800147|26.041463047796|26.041463047796|26.041463047796|26.041463047796|26.041463047796|26.041463047796|26.041463047796|26.041463047796|26.041463047796|25.939214325899|25.939214325899|25.901348962778|25.798112432317|25.798112432317|25.798112432317|25.575681836689|25.27003814272|25.27003814272|25.142264382618|24.750849848078|-25.652487819446|-25.652487819446|-25.652487819446|-25.652487819446|-25.652487819446|-25.652487819446|-25.652487819446|-25.652487819446|-25.652487819446|-25.652487819446|-25.652487819446|-25.652487819446|-25.652487819446|-25.652487819446|-25.652487819446|-25.652487819446|-25.652487819446|-26.288597072775|-26.513996934024|-26.554502097579|-26.554502097579|-26.598397127164|-26.598397127164|25.938796638461|25.938796638461|25.938796638461||25.938796638461|25.803662855329|25.57518035273|-26.018822919746|-26.018822919746|-26.018822919746|-26.018822919746|-26.018822919746|-26.018822919746|-26.018822919746|-26.018822919746|-26.065913583856|-26.377126272102|-26.446252036513|26.02428771191|26.02428771191|25.933133586605|25.933133586605|25.726258790449|25.68896182667|25.68896182667|25.671623268511|25.512359555989|25.348732560243|25.326047011808|25.326047011808|25.326047011808|-25.999076747708|-25.999076747708|-25.999076747708|-25.999076747708|-25.999076747708|-25.999076747708|-25.999076747708|-25.999076747708|-26.441485826076|-26.441485826076|-26.441485826076|-26.441485826076|-26.441485826076|-26.441485826076|-26.441485826076|-26.535946124019|-26.535946124019|-26.535946124019|-26.535946124019|-26.535946124019|-26.68049626132|-26.88124945355|-26.88124945355|-26.88124945355|-26.88124945355|-26.88124945355|-26.88124945355|-26.88124945355|-26.88124945355|-27.368055372245|26.748122539903|26.748122539903|26.748122539903|26.748122539903|26.748122539903|26.748122539903|26.748122539903|26.676446397099|26.676446397099|26.386908433802|26.386908433802|26.17545424343||-26.817004666957|-26.817004666957|-26.817004666957|-26.817004666957|-26.817004666957|-26.817004666957|-26.817004666957|-26.817004666957|26.133847619541|26.133847619541|26.133847619541|26.133847619541|26.133847619541|26.133847619541|26.133847619541|25.80427487851|25.642598950238|25.642598950238|25.642598950238|25.642598950238|25.642598950238|25.642598950238|25.642598950238|25.595862691013|25.595862691013|25.570025595407|25.570025595407|25.570025595407|25.570025595407|25.570025595407|25.570025595407|25.567805458417|25.099784614103|24.764204503714|24.722659266067
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|19.045826716638|18.883604515011|18.883604515011|18.755499297176|18.743716064542|18.743716064542|18.589340756833|18.545710959368|18.428990167968|18.223636487318|-19.034469903729|-19.034469903729|-19.034469903729|-19.034469903729|-19.034469903729|-19.034469903729|-19.034469903729|-19.034469903729|-19.034469903729|-19.034469903729|-19.034469903729|-19.034469903729|-19.034469903729|-19.034469903729|18.379683669351|18.379683669351||18.379683669351|18.379683669351|18.379683669351|18.379683669351|18.379683669351|18.379683669351|18.379683669351|18.379683669351|18.183815090681|18.154399334088|18.150489560063|18.150489560063|18.150489560063|-18.918371771721|-18.918371771721|-18.918371771721|-18.918371771721|18.37471728536|18.37471728536|18.37471728536|18.37471728536|18.37471728536|18.37471728536|18.37471728536||18.37471728536|18.37471728536|18.251208254723|18.009809119865|17.979658656443|17.979658656443|17.979658656443|17.979658656443|17.979658656443|17.922397778127|17.858498226375|17.772220120133|17.710950327142|17.710950327142|17.56827804802||17.554196339565|17.554196339565|17.554196339565|17.554196339565|17.554196339565|17.554196339565|17.554196339565|17.554196339565|17.554196339565|17.554196339565|17.554196339565|17.554196339565|17.4197245502|-18.177310255588|-18.177310255588|-18.177310255588|-18.177310255588|-18.177310255588|-18.297445154265|-18.297445154265||-18.49315278596|-18.49315278596|-18.49315278596|-18.562392844826|18.139033230282|18.139033230282|18.139033230282|18.139033230282|18.139033230282|18.139033230282|18.139033230282|18.139033230282|18.139033230282|18.139033230282|18.139033230282|18.139033230282|18.139033230282|18.139033230282|18.139033230282|18.139033230282|18.139033230282|18.139033230282|18.108014340883|18.108014340883|18.108014340883|18.108014340883|18.025950162152|17.951916712898|17.937745326512|17.792851176254|17.505612283274|17.434565126803|-17.920799347586|-17.920799347586|-17.920799347586|-17.920799347586|-17.920799347586|-17.920799347586|-17.920799347586|-17.920799347586|-17.920799347586|-17.920799347586|-17.920799347586|-17.920799347586|-17.920799347586|-17.920799347586|-17.920799347586|-17.920799347586|-18.289121306413|17.783468523768|17.783468523768|17.783468523768|17.783468523768|17.783468523768|17.783468523768|17.783468523768|17.783468523768||17.783468523768|17.696742153992|17.669195388015|-18.103924169899|-18.103924169899|-18.103924169899|-18.103924169899|-18.103924169899|-18.103924169899|-18.103924169899|-18.103924169899|-18.103924169899|17.624399960685|17.624399960685|17.624399960685|17.624399960685|17.594388975753|17.590098078664|17.442380781103|17.424292776232|17.424292776232|17.392380208047|17.293756240244|17.283894378456|17.283894378456|17.283894378456|17.257082972827|-17.650906377172|-17.650906377172|-17.650906377172|-17.650906377172|-17.650906377172|-17.650906377172|-17.650906377172|-17.650906377172|-17.922988137591|-17.922988137591|-17.922988137591|-17.922988137591|-17.922988137591|-17.922988137591|-17.922988137591|-18.075542353908|-18.111714044456||-18.124923695432|-18.124923695432|-18.124923695432|-18.192692744849|-18.280769970812|-18.300767537005|-18.300767537005|-18.302793055251|-18.302793055251|-18.302793055251|-18.390836006485|18.109700996576|18.109700996576|18.109700996576|18.079556605218|18.036597530781|18.036597530781|18.015737501117|18.015737501117|18.004653682678|17.933724975552|17.877502088151|17.877502088151|17.824612542879||17.692457857939|17.583287547266|17.439751967496|17.428125020206|17.422637749977|17.41807328631|17.41807328631|17.41807328631|17.41807328631|17.383398916861|17.383398916861|17.383398916861|17.383398916861|17.383398916861|17.383398916861|17.179332947886|17.034813165837|16.968115435897|16.916135035987|16.916135035987|16.903148699979|16.903148699979|16.785920939158|16.764355272398|16.718164953317|16.718164953317|16.718164953317|16.718164953317|16.718164953317|16.718164953317|16.717566632259|16.62365647185|16.62365647185|16.579912655003|16.579912655003
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|64.252165229504|63.651128095099|63.651128095099|63.154771691902|63.047123051405|63.047123051405|62.52568785429|62.01632273727|61.519656743533|-64.563923082137|-64.563923082137|-64.563923082137|-64.563923082137|-64.563923082137|-64.563923082137|-64.563923082137|-64.563923082137|-64.563923082137|-64.563923082137|-64.563923082137|-64.563923082137|-64.563923082137|-64.563923082137|-64.563923082137|-65.661024527841|-65.782250780853||63.408144862311|63.408144862311|63.408144862311|63.408144862311|63.408144862311|63.408144862311|63.408144862311|63.408144862311|62.784725647375|62.784725647375|62.784725647375|62.784725647375|62.784725647375|62.784725647375|-65.412972346171|-65.412972346171|-65.412972346171|-65.412972346171|-65.412972346171|-65.412972346171|-66.352747695561|-67.035274047449|-67.201413387275|65.182110989841||65.182110989841|65.182110989841|65.182110989841|65.182110989841|65.182110989841|65.182110989841|65.182110989841|65.182110989841|65.182110989841|64.55950485209|64.55950485209|64.55950485209|64.435557640696|64.250061552949|63.702849645556||63.65796327213|63.65796327213|63.65796327213|63.65796327213|63.65796327213|63.65796327213|62.980513356566|62.972610536475|62.972610536475|62.759566482856|-64.15453944444|-64.15453944444|-64.15453944444|-64.15453944444|-64.15453944444|-64.15453944444|-64.15453944444|-64.15453944444|-64.430850361592|-64.430850361592||63.094539044933|63.094539044933|63.094539044933|63.094539044933|63.094539044933|63.094539044933|63.094539044933|62.906153333007|62.74461517049|62.574570334765|62.54986327044|62.54986327044|62.54986327044|62.54986327044|62.237071597485|62.183410631185|61.941013745208|61.635570556741|61.616658458447|61.616658458447|61.616658458447|61.616658458447|61.32906559809|61.32618235332|61.042423658704|60.87380476035|60.372004933239|-61.985329136839|-61.985329136839|-61.985329136839|-61.985329136839|-61.985329136839|-61.985329136839|-61.985329136839|-61.985329136839|-61.985329136839|-61.985329136839|-61.985329136839|-61.985329136839|-62.055242246621|-62.055242246621|-62.055242246621|-62.055242246621|-62.055242246621|-62.055242246621|-62.055242246621|-62.055242246621|-62.055242246621|-62.945825040598|-63.156597937766|-63.156597937766|-63.156597937766|-63.211776139144|-63.295306711068|-63.514786539994|-63.556987138283|-63.862761757652||-63.869337294031|-63.869337294031|-63.869337294031|-63.869337294031|-63.869337294031|-63.869337294031|-63.869337294031|-63.869337294031|-63.869337294031|-63.869337294031|-63.869337294031|-63.869337294031|-64.215041961785|-64.215041961785|-64.215041961785|-64.215041961785|-64.215041961785|-64.215041961785|-64.215041961785|-64.220602078036|-64.481779357675|-64.511421279646|-64.757690302241|-64.986877723654|-65.148196851898|-65.380773610196|-65.786414961375|-65.874353254677|-66.291502887277|-66.811115616193|-67.335684212966|-67.486870669571|-68.174300828739|-68.399222761574|-68.51080238177|-70.162003324579|-70.875561606168|-71.889511624176|-72.941124111634|-74.144027239991|-75.295587441339|-76.239541474331|-78.151157422583|-79.736841250041|120.63350756899|59.606121521699|59.258469137337|-60.31551864325|-60.31551864325|-60.31551864325|-60.31551864325|-60.31551864325|-60.31551864325|-60.31551864325|-60.31551864325|-60.31551864325|-60.838909230618|-60.889138363631|-60.889138363631|-60.889138363631|-60.889138363631|-60.889138363631|-60.889138363631|-60.889138363631|-60.889138363631|-60.889138363631|-60.889138363631|-60.889138363631|-60.889138363631||-60.889138363631|-60.889138363631|-60.889138363631|-60.889138363631|-60.889138363631|-60.889138363631|-60.889138363631|-60.889138363631|-60.944483959179|-60.944483959179|-60.944483959179|-60.944483959179|-60.944483959179|59.69329187372|59.69329187372|59.314212820029|58.864125169092|58.639026761908|58.530157143269|58.530157143269|58.322009418339|58.322009418339|58.322009418339|58.322009418339|58.322009418339|58.322009418339|58.322009418339|58.322009418339|58.322009418339|58.322009418339|58.322009418339|57.86278973457|57.531432690849|57.461705367053|57.461705367053
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|153.78461760588|153.78461760588|153.78461760588|153.73874748093|153.13805143416|152.18283231589|151.70120830374|150.67523341529|-153.31778316898|-153.31778316898|-153.31778316898|-153.31778316898|-153.37306618657|-153.37306618657|-153.37306618657|-153.37306618657|-155.76284731722|151.49149429651|151.49149429651|151.49149429651|151.49149429651|151.4410963307|-155.47999564976|-155.47999564976|-157.81530356518|-157.81530356518|-158.32422865885|-158.98191747684|-159.8537917365|-159.8537917365|-159.8537917365|-159.8537917365|-159.8537917365|-159.8537917365|-159.8537917365|-159.8537917365|-159.8537917365|-159.8537917365|-159.8537917365|-159.8537917365|-159.8537917365|-159.8537917365|-159.8537917365|-160.23004905266|-161.53747190716|-161.53747190716|-162.84719100795|-163.49750846155|-163.49750846155|-163.49750846155|-165.10417708565|-165.9930882298|-165.9930882298|-166.40143439165|-166.40143439165|-166.40143439165|-166.47949000778|-166.47949000778|-167.05447136558|-167.05447136558|-167.05447136558|-167.05447136558||-167.05447136558|-167.05447136558|-167.05447136558|-167.05447136558||-167.05447136558|-167.05447136558|-167.05447136558|-167.05447136558|163.49499463842|163.49499463842|161.84990736002|161.84990736002|161.84990736002|161.84990736002|161.84990736002|161.84990736002|161.49879080448|-163.52166969897|-163.52166969897|-163.52166969897|-163.52166969897|-163.52166969897|-166.46269048719|-166.69021155071|167.00041102826|167.00041102826|167.00041102826|167.00041102826|165.89712756937|165.46506360814|165.46506360814|165.46506360814|164.40701393336|163.43167139921|162.47909795919|162.47909795919|162.47909795919|162.47909795919|162.47909795919|162.47909795919|-164.09665392448|-164.09665392448|-164.09665392448|-164.09665392448|-164.09665392448|-164.09665392448|-164.09665392448|-164.09665392448|-164.09665392448|-164.09665392448|-164.41620455095|-164.41620455095|-164.41620455095|-164.41620455095|-164.41620455095|-164.41620455095|-164.41620455095|-164.41620455095|-164.41620455095|-164.41620455095|-164.41620455095|-165.64710633928|-165.64710633928|-167.89039800094|-170.2304403244|-170.65767570024|-170.65767570024|167.37224102901|167.37224102901|167.37224102901|167.37224102901|167.37224102901|167.37224102901|167.37224102901|167.37224102901|166.7519393595|166.54816668219|166.54816668219|164.98851270351|163.74502032262|163.74502032262|163.74502032262|163.74502032262|160.57362877508|158.27403573615|157.91115156393|156.14155373287|155.29915015181|155.29915015181|155.29915015181|155.29915015181|155.29915015181|-158.0140825559|-158.0140825559|-158.42981659586|156.77151157373|156.77151157373|156.77151157373|156.77151157373|156.77151157373|156.77151157373|-157.66286779898|-157.66286779898|-157.66286779898|-157.66286779898|-157.66286779898|-157.66286779898|-157.66286779898|-157.66286779898|-157.74844360226|-157.74844360226|-157.74844360226|-157.74844360226|-157.74844360226|-157.74844360226|-157.74844360226|-157.74844360226|-157.74844360226|155.65600036668|155.65600036668|155.65600036668|155.02666880341|154.10907688905|-157.51737734946|-157.51737734946|154.0169701302|154.0169701302|154.0169701302|154.0169701302|154.0169701302|154.0169701302|154.0169701302|154.0169701302|154.0169701302|154.0169701302|154.0169701302|154.0169701302|154.0169701302|154.0169701302|154.0169701302|153.58635634448|153.10817717475|152.46602544699|152.24777561447|152.24777561447|152.24777561447|152.24777561447|152.09307730221|151.63564409176|150.52265118404|149.75788343435|149.75788343435|149.75788343435|149.75788343435|147.85069696645|-151.51605242988|-151.51605242988||-151.51605242988|-151.51605242988|-151.51605242988|-151.51605242988|-151.51605242988|-151.51605242988|-151.51605242988|-153.55255486458|-155.12812441686|-155.1691774032|-155.1691774032|-155.1691774032|-155.1691774032|-155.1691774032|-155.1691774032|-155.1691774032|-155.41325989272|-156.15528700645|-156.36032171045|-156.84200377953|-156.84200377953|-156.84200377953|-156.84200377953|-157.80889569932|-160.36571144189|-160.68666020263|-160.68666020263|-160.68666020263|-161.03824935591|-161.03824935591
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|41.941548522461|41.941548522461|41.941548522461|41.941548522461|41.578442026232|41.448996465575|40.913466684433|40.539319400889|-42.736589667098|-42.736589667098|-42.736589667098|-43.652322818721|-44.312744460828|-44.312744460828|-44.458654123684|-44.602928274363|-45.407697590953|-45.730163477931|-45.780036595468|-45.780036595468|-46.194485402774|-46.355816891752|-46.355816891752|-46.355816891752|45.839439733471|45.839439733471||45.839439733471|45.839439733471|45.839439733471|45.777174457858|45.777174457858|45.777174457858|45.777174457858|45.448526895653|44.920585566771|44.417873097804|44.325118395861|44.325118395861|44.325118395861|44.325118395861|44.325118395861|44.325118395861|44.325118395861|44.325118395861|44.325118395861|44.325118395861|44.325118395861|44.325118395861|44.080964350232|44.067481312417||44.067481312417|44.067481312417|43.989634709516|43.321417284188|42.858480718596|42.766046182826|42.543535349595|42.543535349595|42.543535349595|42.543535349595|42.543535349595|42.543535349595|42.543535349595|42.543535349595|42.543535349595||42.543535349595|42.40382368065|42.40382368065|42.40382368065|42.40382368065|42.40382368065|42.40382368065|42.40382368065|42.40382368065|42.40382368065|42.349226303762|42.349226303762|42.291807302574|41.600016418143|-43.008234462369|-43.008234462369|-43.008234462369|-43.008234462369|-43.008234462369|-43.008234462369||-43.606190779065|-43.606190779065|-43.606190779065|-43.724657167169|-43.794063052836|-44.042084064922|-44.042084064922|-44.042084064922|-44.042084064922|-44.042084064922|-44.042084064922|-44.042084064922|-44.042084064922|-44.042084064922|-44.153425577438|-44.282696171112|-44.312995084466|-44.510918527402|-44.510918527402|-45.000466140947|44.002488711439|44.002488711439|44.002488711439|44.002488711439|44.002488711439|44.002488711439|44.002488711439|43.834028718602|43.834028718602|-44.990813653732|-44.990813653732|-44.990813653732|-44.990813653732|-44.990813653732|-44.990813653732|-44.990813653732|-44.990813653732|-44.990813653732|-44.990813653732|-44.990813653732|-44.990813653732|-45.234793999752|-45.413757716384|-45.413757716384|43.819715064139|-45.091559177113|-45.091559177113|-45.091559177113|-45.978175858074|45.004389741901|45.004389741901|45.004389741901|45.004389741901|45.004389741901|45.004389741901|45.004389741901|45.004389741901||45.004389741901|44.740431444383|44.713257516464|44.51695051573|44.103277952388|43.634254012852|43.459202443559|43.459202443559|-44.563255305535|-44.563255305535|-44.563255305535|-44.650283384595|-45.408993886177|-45.408993886177|-45.618071074549|-45.618071074549|-45.618071074549|-45.618071074549|-45.618071074549|-45.621771896765|-45.621771896765|-45.621771896765|-45.621771896765|-45.621771896765|-45.621771896765|-45.621771896765|-45.621771896765|-45.621771896765|-45.621771896765|-45.680002699499|-45.680002699499|-45.680002699499|-45.680002699499|-45.680002699499|-45.696670437527|-45.903287379202|-45.903287379202|-45.903287379202|-45.903287379202|-45.903287379202|-45.903287379202|-45.903287379202|-46.33698873195|-46.485540492369|-46.548200295068|-46.548200295068|-46.548200295068|-46.696333644232|-46.790564799133|-47.166961537272|-47.203657740024|-47.203657740024|-47.294178098518|-47.294178098518|-47.294178098518|-47.306309693475|46.465436623281|46.465436623281|46.465436623281|46.465436623281|46.437763982577|46.437763982577|46.290304664205|46.290304664205|46.290304664205|46.290304664205|46.218078842966|46.218078842966|46.218078842966||45.30231013917|-46.491253625259|-46.491253625259|-46.491253625259|-46.491253625259|-46.491253625259|-46.491253625259|-46.491253625259|-46.491253625259|-46.491253625259|-46.725375259494|-46.725375259494|-46.749861280758|45.593196936793|45.593196936793|45.584661771133|44.814625105675|-45.849228452978|-45.849228452978|44.897387405721|44.897387405721|44.897387405721|44.897387405721|44.777945949815|44.777945949815|44.432159479219|44.174622915143|44.172482033808|44.172482033808|44.172482033808|43.985533736634|43.687815585056|-44.478314513763|-44.478314513763|-44.478314513763
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|30.935162662209|-32.319310615387|-32.319310615387|-32.319310615387|-32.319310615387|-32.319310615387|-32.319310615387|-32.319310615387|-32.319310615387|-32.319310615387|-32.319310615387|-32.319310615387|-32.319310615387|-32.319310615387|-32.319310615387|-32.319310615387|-32.319310615387|-32.319310615387|-32.319310615387|-32.319310615387|-32.319310615387|-32.319310615387|-32.319310615387|-32.319310615387|-32.775656115045|-32.934046201164||-33.092953537503|-33.092953537503|-33.092953537503|-33.092953537503|-33.092953537503|-33.092953537503|-33.092953537503|-33.092953537503|-33.092953537503|-33.092953537503|-33.092953537503|-33.092953537503|-33.092953537503|-33.092953537503|-33.092953537503|-33.092953537503|-33.140258542018|-33.140258542018|-33.140258542018|-33.140258542018|-33.264771716812|-33.66145172938|32.229033398337|32.229033398337||32.229033398337|32.229033398337|32.229033398337|32.229033398337|32.229033398337|32.229033398337|32.229033398337|32.229033398337|32.229033398337|31.860280275021|31.637534141141|31.637534141141|31.435436460263|-32.835189646796|-32.835189646796||-32.835189646796|-32.835189646796|-32.835189646796|-32.835189646796|-32.943492041221|-32.943492041221|-32.943492041221|-32.943492041221|-32.943492041221|-32.943492041221|-32.943492041221|-32.943492041221|-32.943492041221|-32.943492041221|-32.943492041221|-32.943492041221|-32.943492041221|-32.943492041221|-33.496659008798|-33.496659008798||32.705021717013|32.705021717013|32.705021717013|32.705021717013|32.705021717013|32.705021717013|32.705021717013|32.705021717013|32.631746559078|32.50057038194|32.428900706834|32.419260104579|32.419260104579|32.114270192697|31.750012060353|31.621681474258|31.396866982303|31.259939930151|31.259939930151|31.259939930151|31.259939930151|31.259939930151|31.19493312009|31.107701822208|30.984112682262|30.87001354125|30.87001354125|30.87001354125|30.87001354125|30.673059801557|30.482014308636|30.482014308636|30.482014308636|30.482014308636|30.443281211526|30.365894750089|30.365894750089|30.365894750089|30.365894750089|30.365894750089|30.365894750089|30.365894750089|30.365894750089|-31.434743886057|-31.434743886057|-31.434743886057|-31.434743886057|-31.434743886057|-31.944169897573|-32.051950224555|-32.051950224555|-32.127167340028|30.971510901457|30.971510901457|30.971510901457|30.971510901457|30.971510901457||30.971510901457|30.971510901457|30.92216329808|30.92216329808|30.92216329808|30.92216329808|30.92216329808|30.92216329808|30.92216329808|30.92216329808|30.92216329808|30.92216329808|30.92216329808|30.92216329808|30.92216329808|30.92216329808|30.92216329808|30.770181658478|30.473536282349|-31.873370936191|-31.873370936191|-31.873370936191|-31.873370936191|-31.873370936191|-31.873370936191|-31.873370936191|-31.873370936191|-31.873370936191|-31.873370936191|-31.873370936191|-31.873370936191|-31.873370936191|-31.873370936191|-31.873370936191|-31.873370936191|-32.234377458259|-32.234377458259|-32.234377458259|-32.234377458259|-32.234377458259|-32.234377458259|-32.234377458259|-32.538752850078|-32.751392161606|-33.048213945228|-33.056198722148|-33.056198722148|-33.056198722148|-33.056198722148|-33.056198722148|-33.056198722148|-33.056198722148|-33.056198722148|-33.056198722148|-33.056198722148|-33.056198722148|-33.63849218544|-33.63849218544|-33.63849218544|-33.63849218544|-33.63849218544|-33.63849218544|-33.63849218544|-33.63849218544|-33.63849218544|-33.63849218544|-33.63849218544|-33.63849218544|-33.63849218544||-33.63849218544|-33.63849218544|-33.63849218544|-33.63849218544|-33.63849218544|-33.63849218544|-33.63849218544|-33.63849218544|-33.63849218544|-33.63849218544|-33.63849218544|-33.63849218544|-33.63849218544|31.75315932069|31.75315932069|31.574620975762|31.362909914949|31.099901227928|-32.47778631148|-32.47778631148|-32.47778631148|-32.47778631148|-32.47778631148|-32.47778631148|-32.47778631148|-32.47778631148|-32.47778631148|-32.47778631148|-32.47778631148|-32.47778631148|-32.47778631148|-32.47778631148|-32.47778631148|-32.47778631148|-32.47778631148
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|65.383851182686|64.302864751313|64.302864751313|64.302864751313|64.302864751313|64.302864751313|63.132074895936|62.530636857436|62.494597830691|61.713995419518|-64.365664681779|-64.365664681779|-64.365664681779|-64.365664681779|-64.365664681779|-64.365664681779|-64.365664681779|-65.508793310972|-68.298103602564|-68.714007519672|-68.714007519672|-68.714007519672|-68.714007519672|-68.714007519672|-71.206922730042|-71.206922730042||-72.461775186009|-72.461775186009|-72.461775186009|-72.461775186009|-72.461775186009|69.789451712353|69.789451712353|69.789451712353|68.883782468118|68.883782468118|68.883782468118|68.883782468118|68.883782468118|-71.638862100881|-71.638862100881|-71.638862100881|-71.638862100881|-71.638862100881|-71.638862100881|-71.638862100881|-73.790382243574|-74.929311382969|-75.019585330054|-75.019585330054||72.954685044979|72.954685044979|72.954685044979|-75.092056620887|-75.092056620887|73.657797105822|73.657797105822|73.657797105822|73.657797105822|73.527693704006|72.916078941951|72.685852042977|72.658126822383|72.47236123711|71.789294196832||71.199213400669|70.408567630788|-72.429006939245|-72.429006939245|-72.429006939245|-72.429006939245|-72.429006939245|-72.429006939245|-72.58371811156|-72.58371811156|-72.58371811156|-72.58371811156|-72.58371811156|-72.58371811156|-72.58371811156|-72.58371811156|-72.58371811156|-72.58371811156|-72.58371811156|-72.58371811156||-73.313017953817|-73.971131127614|-74.59292135585|-75.157136603071|-75.657546648134|-75.772123161012|-75.942335569256|74.43513408177|74.43513408177|74.43513408177|74.43513408177|74.43513408177|74.43513408177|74.43513408177|74.43513408177|74.43513408177|74.43513408177|74.43513408177|74.43513408177|74.43513408177|74.43513408177|74.43513408177|74.43513408177|74.43513408177|74.11736759072|73.895964769583|73.488295188724|72.602551159129|72.327278862248|-73.579040666505|-73.579040666505|-73.579040666505|-73.579040666505|-73.612559254338|-73.612559254338|-73.612559254338|-74.29478807733|-74.367772664697|-74.367772664697|-74.367772664697|-74.367772664697|-74.7125282178|73.621154658905|73.621154658905|73.621154658905|-75.35073533913|-75.35073533913|-75.35073533913|-77.140261606602|-77.344087288002|-77.344087288002|-78.08565316953|-78.32239475027|-78.895466484132|-78.966782680635|-78.966782680635|77.900921097992||77.900921097992|77.900921097992|77.307132976583|76.925152108991|76.596279036032|75.736972688554|-77.025005785295|-77.025005785295|-77.025005785295|-77.025005785295|-77.025005785295|-77.025005785295|75.929098348291|75.929098348291|75.929098348291|75.929098348291|75.620665475695|75.557675956349|75.557675956349|75.557675956349|75.557675956349|75.557675956349|75.334643918784|75.29071000606|75.097457817199|75.053404405531|75.053404405531|73.944338245322|73.933189509741|73.933189509741|72.99187821639|72.560421511999|71.536022766289|-73.875037383816|-73.875037383816|-75.161502396481|-75.161502396481|-75.161502396481|-75.161502396481|-75.161502396481|-75.161502396481|-75.161502396481|-75.161502396481|-75.161502396481|-75.161502396481|-75.161502396481|-75.161502396481|-75.161502396481|-75.39333760674|-75.482035715659|-75.525233048078|-75.525233048078|-76.045275207223|-76.045275207223|-76.045275207223|-76.045275207223|-76.905302784908|-77.657002314448|76.450692815111|76.450692815111|76.450692815111|76.450692815111|76.450692815111|76.450692815111|76.450692815111|76.324106925644|76.242809556854|76.242809556854|76.242809556854||74.907564241503|74.446734621364|73.960573542208|73.960573542208|73.960573542208|73.482302308182|-75.37140267581|-75.37140267581|-75.37140267581|-75.37140267581|-75.37140267581|-75.37140267581|-75.462116593457|73.487079138696|73.487079138696|73.168422163791|73.066644191286|73.066644191286|73.066644191286|73.066644191286|73.066644191286|73.066644191286|72.877936362714|72.836594687005|72.804551347649|72.645803481016|72.645803481016|72.645803481016|72.645803481016|72.645803481016|72.30367197557|71.711854664967|71.297612208443|70.924570527692|70.709929663321
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|51.699244442342|51.023406071529|51.016829720084|51.016829720084|50.778260643767|50.778260643767|50.055956557379|49.777148673916|-52.314041341905|-52.314041341905|-52.314041341905|-52.575077361111|-52.575077361111|-52.575077361111|-52.575077361111|-52.575077361111|-53.245966083744|-53.333692536127|-53.333692536127|-53.333692536127|-53.333692536127|-53.333692536127|-53.333692536127|-53.333692536127|52.052660717225|52.052660717225||52.052660717225|52.052660717225|52.052660717225|52.052660717225|52.052660717225|52.052660717225|52.052660717225|52.052660717225|51.429133695204|-53.106610799902|-53.106610799902|-53.106610799902|-53.106610799902|-53.106610799902|-53.106610799902|-53.106610799902|-53.218610473334|-53.416695276486|-53.416695276486|-53.416695276486|52.602317828396|52.602317828396|52.602317828396|52.602317828396||52.602317828396|52.602317828396|52.602317828396|52.008873913129|52.008873913129|52.008873913129|52.008873913129|52.008873913129|52.008873913129|51.897559828032|51.897559828032|51.727430867342|51.596530204326|51.596530204326|51.596530204326||51.596530204326|51.4240014919|51.4240014919|51.4240014919|51.4240014919|51.4240014919|51.4240014919|51.4240014919|51.4240014919|51.4240014919|51.4240014919|51.4240014919|51.12388927499|-52.404774142166|-52.404774142166|-52.404774142166|-52.404774142166|-52.404774142166|-52.404774142166|-52.404774142166||52.296652576073|52.296652576073|52.296652576073|52.296652576073|52.296652576073|52.296652576073|52.296652576073|52.296652576073|52.212718721611|52.089042818527|-53.213461250364|-53.213461250364|-53.213461250364|-53.213461250364|-53.213461250364|-53.213461250364|-53.213461250364|-53.436052162337|-53.436052162337|-53.755769763707|-53.996587635174|-53.996587635174|-53.996587635174|-53.996587635174|-53.996587635174|-53.996587635174|-53.996587635174|-53.996587635174|-53.996587635174|-53.996587635174|-53.996587635174|-53.996587635174|-54.121854039835|-54.121854039835|-54.121854039835|-54.121854039835|-54.410500752101|-54.410500752101|-54.737319368898|-54.737319368898|-54.737319368898|-55.142020961509|-55.446134113455|53.957425972091|53.957425972091|-55.363947851195|-55.363947851195|-55.363947851195|54.955897459175|54.955897459175|54.955897459175|54.955897459175|54.955897459175|54.915848695853|54.915848695853|54.915848695853|54.915848695853||54.915848695853|54.783742228723|54.464714994669|54.171906566885|53.586560673479|53.091686720057|52.96173434101|52.96173434101|52.338038495762|-53.519702659734|-53.519702659734|-53.618557544426|-53.788403517763|-53.788403517763|53.23952082508|53.23952082508|53.23952082508|53.23952082508|53.23952082508|53.23952082508|53.23952082508|53.23952082508|53.23952082508|-54.463549397905|-54.463549397905|-54.463549397905|-54.463549397905|-54.463549397905|-54.463549397905|53.835825281273|53.835825281273|53.835825281273|53.835825281273|53.835825281273|53.835825281273|53.835825281273|53.835825281273|53.835825281273|53.835825281273|53.835825281273|53.835825281273|53.835825281273|53.835825281273|53.835825281273|53.835825281273|53.835825281273|53.835825281273|53.835825281273|53.835825281273|53.835825281273|53.835825281273|53.835825281273|53.835825281273|53.835825281273|53.835825281273|53.835825281273|53.835825281273|53.835825281273|53.835825281273|53.835825281273|53.835825281273|53.835825281273|53.805726879325|53.805726879325|53.805726879325|53.805726879325|53.572316497302|53.572316497302|53.41035201123||52.59761287957|52.281235295199|51.718593153316|-53.051302809774|-53.051302809774|-53.051302809774|-53.051302809774|-53.051302809774|-53.051302809774|-53.051302809774|-53.540311948825|-53.540311948825|-53.662567289195|52.815736687122|52.815736687122|52.815736687122|-53.866703765467|-53.866703765467|-53.866703765467|53.008599586443|53.008599586443|53.008599586443|53.008599586443|52.757332611035|52.70203738737|52.081153610546|51.966917612914|51.966917612914|51.846020171778|51.769466450631|51.324959917001|51.034957853878|50.860846370333|50.860846370333|50.860846370333
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|197.74835939439|-209.18360860507|-209.18360860507|-209.18360860507|-209.18360860507|-209.18360860507|-209.18360860507|-209.18360860507|-209.18360860507|-209.18360860507|-209.18360860507|-210.18846255056|-210.24942630143|-210.24942630143|-210.24942630143|-210.24942630143|-210.24942630143|-210.24942630143|-210.24942630143|-210.24942630143|-210.24942630143|-210.24942630143|-210.24942630143|-210.24942630143|-211.14880968036|-211.81497076299||-211.81497076299|-211.81497076299|-211.81497076299|-211.81497076299|-211.81497076299|-211.81497076299|-211.81497076299|-211.81497076299|-211.81497076299|-211.81497076299|-211.81497076299|-211.81497076299|-211.81497076299|-211.81497076299|-211.81497076299|-211.81497076299|-214.43891755856|-214.43891755856|-214.43891755856|-214.43891755856|-215.87269255096|-220.28076814473|-221.38974289165|-224.3691523259||-226.21238906573|-227.0575950659|-227.0575950659|-227.0575950659|-227.0575950659|-228.1919356208|-228.1919356208|-228.1919356208|-228.1919356208|-228.1919356208|-228.1919356208|-228.1919356208|-228.1919356208|-228.1919356208|-228.1919356208||-228.1919356208|-228.1919356208|-228.1919356208|-228.1919356208|-230.62204162315|-230.62204162315|-230.62204162315|-230.83504350136|-232.62754416411|-232.67556215619|-232.67556215619|-232.67556215619|-232.67556215619|-232.67556215619|-232.67556215619|-232.67556215619|-232.67556215619|-232.67556215619|-235.61037739823|-235.61037739823||-240.40208593022|-240.9234306085|-242.91255693523|-242.91255693523|233.43681068553|233.43681068553|233.43681068553|233.43681068553|233.43681068553|233.43681068553|233.43681068553|233.43681068553|233.43681068553|231.79200363306|229.20167202583|226.81130011469|224.53589484857|222.0287628987|220.58327550945|220.58327550945|220.58327550945|220.58327550945|219.93419890997|218.95475391838|218.95475391838|-227.78922780245|-227.78922780245|-227.78922780245|-227.78922780245|-227.78922780245|-227.78922780245|-227.78922780245|-227.78922780245|-227.78922780245|-227.78922780245|-227.78922780245|-227.78922780245|-227.78922780245|-227.78922780245|-227.78922780245|-227.78922780245|-227.78922780245|-227.78922780245|-227.78922780245|-227.78922780245|-227.78922780245|-227.78922780245|-227.78922780245|218.87708824319|218.87708824319|218.87708824319|218.87708824319|218.87708824319|218.87708824319|218.87708824319|218.87708824319|218.87708824319||218.87708824319|218.87708824319|216.36065173858|215.52845608444|215.52845608444|212.77134192488|-222.96321660679|-222.96321660679|-222.96321660679|-222.96321660679|-222.96321660679|-222.96321660679|-224.03746754455|-224.03746754455|-224.03746754455|-224.03746754455|-224.03746754455|-224.03746754455|-224.03746754455|-224.03746754455|-224.03746754455|-224.03746754455|-224.03746754455|-224.03746754455|-224.03746754455|-224.03746754455|-224.03746754455|-224.03746754455|-224.03746754455|-224.03746754455|-224.03746754455|-224.03746754455|-224.03746754455|-224.03746754455|-224.03746754455|-228.22570269549|-228.22570269549|-231.62405069762|-231.62405069762|-231.62405069762|-231.62405069762|-231.62405069762|-234.03783732976|-234.50647006944|-234.50647006944|-234.50647006944|-234.50647006944|-234.50647006944|-234.50647006944|-234.50647006944|-234.50647006944|-234.50647006944|-234.50647006944|-234.50647006944|-234.50647006944|-234.50647006944|222.21602065407|222.21602065407|222.21602065407|222.21602065407|222.21602065407|222.21602065407|222.21602065407|221.401133721|218.70515271571|-228.80499889601|-228.80499889601|-228.80499889601|-228.80499889601||-228.80499889601|-228.80499889601|-228.80499889601|-228.80499889601|-228.80499889601|-228.80499889601|-228.80499889601|-228.80499889601|-228.80499889601|-228.80499889601|-228.80499889601|-228.80499889601|-229.03610581545|-230.35511323244|-231.2772002711|-231.2772002711|-231.2772002711|-231.2772002711|-231.2772002711|-231.2772002711|-231.2772002711|-231.2772002711|-231.2772002711|-231.2772002711|-231.2772002711|-231.2772002711|-231.2772002711|-231.2772002711|-231.2772002711|-231.86544508652|-231.86544508652|-231.86544508652|-231.86544508652|-231.86544508652|-231.86544508652
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|59.41147185822|58.146095282606|58.146095282606|58.146095282606|58.146095282606|58.146095282606|57.246050312311|56.8622280251|56.611942729576|55.789935493053|-58.89138417137|-58.89138417137|-58.89138417137|-58.89138417137|-58.89138417137|-58.89138417137|-58.89138417137|-59.828154297806|-62.62587772049|-62.691444917119|-62.691444917119|-62.691444917119|-62.691444917119|-62.691444917119|-64.154937686298|-64.725486691101||-65.791748295639|-65.791748295639|-65.791748295639|-65.791748295639|-65.791748295639|63.297043190934|63.297043190934|63.297043190934|63.239424798834|63.239424798834|63.239424798834|63.239424798834|63.239424798834|-66.251695792246|-66.251695792246|-66.251695792246|-66.251695792246|-66.251695792246|-66.251695792246|-66.251695792246|-68.271005171723|-69.594989937447|-69.594989937447|-69.594989937447||-69.916220119442|-69.916220119442|-69.916220119442|-69.916220119442|-69.916220119442|68.28673164502|68.28673164502|68.28673164502|68.28673164502|68.110965645482|67.683383849119|67.454593555635|67.379551667312|67.354445106828|66.776383964048||66.021259722695|-68.200387048153|-68.200387048153|-68.200387048153|-68.54306027803|-68.54306027803|-68.54306027803|-68.54306027803|-69.39253359275|-69.863426150017|-69.863426150017|-69.863426150017|-69.863426150017|-69.863426150017|-69.975495591354|-70.065233101742|-70.065233101742|-70.065233101742|-70.065233101742|-70.065233101742||-70.63743576992|-71.378794616996|-72.194388648469|-72.591026381871|71.25966886217|71.25966886217|71.25966886217|71.25966886217|71.25966886217|71.25966886217|71.25966886217|71.25966886217|71.241915106051|70.876149135452|70.876149135452|70.611948613776|70.611948613776|70.611948613776|70.611948613776|70.611948613776|70.378379601476|70.378379601476|70.378379601476|70.378379601476|70.215916706718|69.934393010313|69.862267902355|69.256838231004|69.256838231004|68.540976211668|-70.510440792275|-70.510440792275|-70.510440792275|-70.510440792275|-70.510440792275|-70.510440792275|-71.457102419747|-71.623112389129|-71.803934705456|-71.803934705456|-71.947584616034|-72.494280588724|70.919441156947|70.919441156947|70.919441156947|-72.739174524176|-72.739174524176|-72.739174524176|-74.367668433573|-74.482030545767|-74.539479214942|-75.012883171372|-75.012883171372|-75.213514990348|-75.213514990348|-75.213514990348|73.465225321086||73.465225321086|73.465225321086|72.978211409551|72.485665010857|72.337397124422|71.73997383874|-73.42626373239|-73.42626373239|-73.42626373239|-73.42626373239|-73.42626373239|-73.42626373239|71.827713004185|71.827713004185|71.827713004185|71.827713004185|71.400128624853|71.400128624853|71.356293256222|71.356293256222|71.356293256222|71.356293256222|70.99765921427|70.72014523428|70.560441980553|70.364414933523|70.364414933523|69.470531414173|69.035392087946|69.035392087946|68.550949620152|67.962458026568|-69.920130297098|-69.920130297098|-69.920130297098|-71.260664922532|-71.260664922532|-71.260664922532|-71.260664922532|-71.260664922532|-71.260664922532|-71.260664922532|-71.260664922532|-71.260664922532||-71.260664922532|-71.260664922532|-71.260664922532|-71.278887662217|-71.278887662217|-71.278887662217|-71.278887662217|-71.278887662217|-71.278887662217|-71.278887662217|-71.278887662217|-72.34033977646|-73.216822858854|-73.544471789514|-73.630018459322|-73.630018459322|-73.663980522158|72.08892285382|72.08892285382|71.942692195434|71.772445177991|71.772445177991|71.772445177991|71.772445177991||70.813830349135|70.433146765152|70.011168989035|70.011168989035|69.661300589081|-71.71394331299|-71.71394331299|-71.71394331299|-71.71394331299|-71.71394331299|-71.71394331299|-71.71394331299|-71.799380645076|69.410885799913|69.410885799913|69.162975087197|69.045007220607|69.045007220607|69.045007220607|69.045007220607|69.045007220607|69.045007220607|69.045007220607|69.045007220607|69.045007220607|68.780212586452|68.780212586452|68.780212586452|68.780212586452|68.780212586452|68.523572066679|67.942968901942|67.384483930082|67.118737773333|66.766079623232
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|64.796067773806|63.514203438919|63.514203438919|63.502100549664|63.502100549664|63.502100549664|63.071886471605|62.577373111353|62.349859012615|-65.857378784039|-65.857378784039|-65.857378784039|-65.857378784039|-65.857378784039|-65.857378784039|-65.857378784039|-65.857378784039|-66.734787851814|-68.199631063527|-68.199631063527|-68.199631063527|-68.199631063527|-68.199631063527|-68.199631063527|-69.792368085722|-69.814297313535||67.47433178566|67.47433178566|67.47433178566|67.47433178566|67.47433178566|67.47433178566|67.47433178566|67.47433178566|-70.026230020282|-70.026230020282|-70.026230020282|-70.026230020282|-70.026230020282|-70.026230020282|-70.026230020282|-70.026230020282|-70.444507129885|-70.444507129885|-70.444507129885|-70.444507129885|-72.110565512155|-73.209256429114|-73.241531353394|-73.241531353394||-73.241531353394|-73.241531353394|-73.241531353394|-73.241531353394|-73.241531353394|72.007544349608|72.007544349608|72.007544349608|72.007544349608|71.638100543483|71.396636237551|71.28018574124|71.213490002745|70.969518548243|70.374467088109||-72.560344343442|-72.560344343442|-72.560344343442|-72.560344343442|-73.089756423418|-73.089756423418|-73.089756423418|-73.089756423418|-73.781947699061|-74.223587822696|-74.223587822696|-74.223587822696|-74.223587822696|-74.223587822696|-74.223587822696|-74.223587822696|-74.223587822696|-74.223587822696|-74.443835534898|-74.443835534898||-75.251204691824|-75.967170726918|-76.624638888199|-76.952927215187|-77.169084556995|-77.277347573636|-77.570332455296|-77.570332455296|-77.570332455296|-77.570332455296|-77.570332455296|75.956328962039|75.956328962039|75.629810754669|75.503123433736|75.100477375158|75.100477375158|75.100477375158|74.935125567746|74.935125567746|74.827561964018|74.827561964018|74.614429820004|74.614429820004|74.556579028166|74.556579028166|74.538697784252|73.965742614911|73.965742614911|-75.692244326823|-75.692244326823|-75.692244326823|-75.692244326823|-75.692244326823|-75.692244326823|-75.692244326823|-76.419715867829|-76.475794883119|-76.88310612081|-76.94233987992|-77.185376254111|-77.688194583289|-78.2159796409|-78.2159796409|-78.2159796409|-78.2159796409|-78.2159796409|-78.2159796409|77.676073776814|77.676073776814|77.676073776814|77.676073776814|77.676073776814|77.676073776814|77.676073776814|77.676073776814|77.676073776814||77.676073776814|77.292585093813|76.697924833647|76.127919123296|75.927684490023|75.232178679371|-76.69510268955|-76.69510268955|-76.69510268955|-76.69510268955|-76.69510268955|-76.808445822184|75.333138006935|75.333138006935|75.333138006935|75.333138006935|74.933811845614|74.933811845614|74.557698268606|74.557698268606|74.557698268606|74.557698268606|74.3377573434|74.243340644956|74.155101310016|73.87855434565|73.87855434565|73.023947187577|72.740922110946|72.740922110946|72.264534400902|72.264534400902|-74.403109928596|-74.403109928596|-74.403109928596|-75.460588876351|-75.460588876351|-75.460588876351|-75.460588876351|-75.460588876351|-75.460588876351|-75.460588876351|-75.460588876351|-75.460588876351||-75.460588876351|-75.460588876351|-75.460588876351|-75.460588876351|-75.460588876351|-75.460588876351|-75.460588876351|-75.460588876351|-75.460588876351|-75.460588876351|-75.460588876351|-76.340192626962|-77.184371761756|75.718319248764|75.718319248764|75.718319248764|75.718319248764|75.718319248764|75.718319248764|75.61757524765|75.332581184048|74.995806950279|74.995806950279|74.985066804564||74.405074447698|-75.915982565197|-75.915982565197|-75.915982565197|-75.915982565197|-75.915982565197|-75.915982565197|-75.915982565197|-75.915982565197|-75.915982565197|-75.915982565197|-75.915982565197|-76.169977118475|74.037884586226|74.037884586226|74.037884586226|74.037884586226|74.037884586226|74.037884586226|74.037884586226|74.037884586226|74.037884586226|74.037884586226|74.037884586226|74.037884586226|74.037884586226|74.037884586226|74.037884586226|74.037884586226|74.037884586226|73.933207689801|73.452175973829|72.977974440187|72.521086932917|72.242114045615
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|68.937048051396|68.937048051396|68.937048051396|68.937048051396|68.937048051396|68.937048051396|68.937048051396|68.335025043001|-70.367070709389|-70.367070709389|-70.367070709389|-70.367070709389|-70.367070709389|-70.367070709389|-70.367070709389|-70.367070709389|-71.611865081965|-72.83159323818|70.86701633731|70.86701633731|70.86701633731|70.86701633731|-72.511374858679|-72.511374858679|-73.37805833161|71.680474230689||71.680474230689|71.680474230689|71.680474230689|71.584691097385|71.45342339487|71.45342339487|71.45342339487|71.45342339487|70.872759087071|70.872759087071|70.872759087071|70.872759087071|70.872759087071|-72.370813335104|-72.370813335104|-72.370813335104|-72.881459939396|-74.016703614039|-74.016703614039|-74.016703614039|-74.42006505424|-74.42006505424|-74.746741119295|-75.477492031421||73.975789868993|73.975789868993|73.975789868993|-75.510781420403|-75.510781420403|-75.5637731962|-76.183304090477|-76.870632675421|-76.870632675421|-76.870632675421|-76.870632675421|-76.870632675421|-76.870632675421|-76.870632675421|-76.870632675421||-76.870632675421|-76.870632675421|-76.870632675421|-76.870632675421|-77.771195376451|-77.771195376451|-77.771195376451|-77.771195376451|-78.312718458237|76.13047887587|76.13047887587|76.13047887587|76.124943010272|-76.604291604319|-76.604291604319|-76.604291604319|-76.604291604319|-76.604291604319|-77.510877051132|-78.040420335947||-79.020594060883|-79.761715399408|-80.09695980696|-80.09695980696|-80.09695980696|-80.143271686281|-80.777914737823|-81.021125992469|-81.021125992469|-81.021125992469|-81.140142873848|80.062434048531|80.062434048531|80.062434048531|79.815013933047|-80.99268975239|-80.99268975239|-80.99268975239|-80.99268975239|-80.99268975239|-80.99268975239|-81.268422804854|-81.268422804854|-81.268422804854|-81.268422804854|-81.470849242372|-81.470849242372|-81.470849242372|-81.470849242372|-81.470849242372|-81.470849242372|-81.728722058581|-82.248371890723|-82.248371890723|-82.248371890723|-82.248371890723|-82.895941232383|-82.895941232383|-83.698208357162|-84.439788952213|-85.124426312335|-85.124426312335|-86.352699327345|-86.836246543323|-86.854789368747|-86.901427816946|-87.147441410231|-87.147441410231|85.92859314386|85.92859314386|85.92859314386|85.92859314386|85.806768294881|84.856942782479|84.364355760236|83.56095282835|83.270502803527||82.90580828742|81.646341992261|81.310376380155|80.557643067251|80.28160088527|79.692166148157|79.055661533719|79.055661533719|79.055661533719|-79.869061989983|-79.869061989983|-80.020626010056|-80.5815738856|-80.5815738856|79.85185745408|79.85185745408|79.85185745408|79.85185745408|79.85185745408|79.85185745408|79.85185745408|79.85185745408|79.85185745408|79.85185745408|79.579662409644|79.354586531621|79.354586531621|-80.548542230829|-80.548542230829|-80.548542230829|-80.548542230829|-80.548542230829|-80.548542230829|-80.548542230829|-80.548542230829|-81.513379646125|80.123048645991|80.123048645991|79.507836084385|79.505371019597|78.964306643004|-80.129107578601|-80.724385831167|-80.724385831167|-80.724385831167|-80.724385831167|-80.724385831167|-80.724385831167|-80.724385831167|-80.724385831167|-80.724385831167|-80.724385831167|-80.724385831167|-80.724385831167|-80.724385831167|-80.724385831167|-81.852655619835|80.793429197731|80.793429197731|80.793429197731|80.793429197731|80.793429197731|80.793429197731|80.793429197731|80.426030916045|79.911700136209|-81.160291430082|-81.160291430082|-81.160291430082||-81.160291430082|-81.160291430082|-81.160291430082|-81.160291430082|-81.160291430082|-81.160291430082|-81.160291430082|-81.160291430082|-81.160291430082|-81.160291430082|-81.160291430082|-81.160291430082|-81.691435651345|80.711126928513|80.711126928513|80.556811258732|-82.451323374867|-82.451323374867|-82.451323374867|-82.451323374867|-82.451323374867|-82.66146856851|-82.749413877798|-83.386568076161|-83.431291355141|-83.431291355141|-83.431291355141|-83.431291355141|-83.431291355141|-84.00258106486|-84.00258106486|-84.00258106486|-84.00258106486|-84.00258106486|-84.00258106486
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|81.41881282796|81.41881282796|80.671128308203|80.671128308203|80.207073867353|80.207073867353|79.066935526035|78.694285272119|-83.251028130726|-83.251028130726|-83.251028130726|-83.251028130726|-83.251028130726|-83.251028130726||-83.251028130726|-84.426695159493|-85.986876477546|-85.986876477546|-85.986876477546|-85.986876477546|-85.986876477546|-85.986876477546|-85.986876477546|-88.389847966558|-88.389847966558|-88.663171397522|-88.663171397522|-88.663171397522|-88.663171397522|-88.663171397522|-88.663171397522|85.412788617002|85.412788617002|85.412788617002|-87.873054479674|-87.873054479674|-87.873054479674|-87.873054479674|-87.873054479674|-87.873054479674|-87.873054479674|-87.873054479674|-87.873054479674|-88.56229633058|-88.56229633058|-89.703664607084|-91.617405169845|88.530259414897|88.530259414897|88.530259414897|88.530259414897|88.530259414897|88.530259414897|88.530259414897|88.518533712827|88.518533712827|88.518533712827|88.518533712827|88.518533712827|88.332816614293||88.332816614293|87.679237698607|87.394155660263|||-89.774249687583|-89.774249687583|-89.774249687583|-89.774249687583|-89.774249687583|-90.328052139713|-90.668654129766|-90.668654129766|87.508377325357|87.508377325357|87.508377325357||87.508377325357|-89.655404984993|-89.655404984993|-89.655404984993|-89.655404984993|-89.655404984993|-89.655404984993|-90.121007217348|-90.202788950536|-91.650318546841|-91.650318546841|-91.650318546841|-92.343132464698|90.623114536047|90.623114536047|90.623114536047|90.623114536047|90.623114536047|90.372347246541|90.169942769167|90.169942769167|90.128820534942|89.525913790859|88.861307867379|88.861307867379|88.861307867379|88.861307867379|88.861307867379|88.861307867379|88.861307867379|88.861307867379|88.861307867379|88.861307867379|88.861307867379|88.861307867379|88.861307867379|88.861307867379|88.429225877492|87.811791264975|-90.569719345956|-90.569719345956|-90.569719345956|-90.569719345956|-90.569719345956|-90.569719345956|-90.569719345956|-91.427057801433|-91.427057801433|-91.427057801433|-91.427057801433|-91.427057801433|-91.427057801433|-91.427057801433|-91.427057801433|-91.427057801433|-91.427057801433|-91.427057801433|-91.427057801433|89.891724110972|89.891724110972|89.891724110972|89.891724110972|89.891724110972|89.891724110972|89.891724110972|89.891724110972|89.891724110972|89.891724110972|89.550806364892|89.483116080892|88.820687535219|88.706875751209||86.74485836845|-89.237154750052|-89.237154750052|-89.237154750052|-89.237154750052|-89.237154750052|-89.331280580299|-90.676520012946|-90.676520012946|-91.937188053243|-91.937188053243|-92.418899292628|-92.418899292628|-92.418899292628|-92.418899292628|-92.418899292628|-92.418899292628|-92.418899292628|-92.418899292628|-92.418899292628|-92.418899292628|-92.418899292628|-92.418899292628|-92.92211124067|-93.364124881545|-93.364124881545|-93.364124881545|-93.364124881545|-93.364124881545|-93.693562656561|-93.693562656561|-93.693562656561|-93.693562656561|-93.693562656561|-93.693562656561|-93.693562656561|-93.693562656561|91.067403430404|91.067403430404|91.067403430404|91.067403430404|91.067403430404|91.067403430404|91.067403430404|91.067403430404|91.067403430404|90.337719918655|90.337719918655|90.337719918655|90.337719918655|90.337719918655|90.337719918655|90.337719918655|90.337719918655|90.231194533152|90.231194533152|89.986883628416|89.900841474591|89.900841474591|89.730933242439|89.380481566984|88.994421047191|88.957689119953|88.561324041837||88.081468071931|86.90940461158|86.121560255678|85.527847254708|85.009272218231|-87.347778544243|-87.347778544243|-87.347778544243|-87.347778544243|-87.347778544243|-87.347778544243|-87.347778544243|-89.006961647466|86.766542015013|86.766542015013|86.025044292804|-88.566180000339|-88.566180000339|-88.591308551402||86.961914256067|86.961914256067|86.402044794259|86.402044794259|86.043635179928|85.088433162295|84.43712739284|84.43712739284|84.43712739284|84.43712739284|83.737362854295|83.026364592182|83.026364592182|83.026364592182|83.026364592182
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|55.419833923739|54.464977100119|54.464977100119|54.464977100119|53.88350904457|53.88350904457|53.004020245785|52.945579246144|-56.113121279173|-56.113121279173|-56.113121279173|-56.375614741462|-56.375614741462|-56.375614741462|-56.375614741462|-56.375614741462|-56.596792436328|-57.284225011078|-57.284225011078|-57.284225011078|-57.284225011078|-57.284225011078|-57.284225011078|-57.284225011078|-58.953396979928|-58.953396979928||-59.321537464426|-59.321537464426|-59.321537464426|-59.321537464426|-59.321537464426|57.29161551846|57.29161551846|57.29161551846|-58.970950814283|-58.970950814283|-58.970950814283|-58.970950814283|-58.970950814283|-58.970950814283|-58.970950814283|-58.970950814283|-59.02852982525|-59.361324205702|-59.361324205702|-59.361324205702|-60.910359796225|59.084883609775|59.084883609775|59.084883609775||59.084883609775|59.084883609775|59.084883609775|58.996941088924|58.996941088924|58.996941088924|58.996941088924|58.996941088924|58.996941088924|58.996941088924|58.876752534718|58.736602641047|58.333241834575|-59.988191372654|-59.988191372654||-59.988191372654|-59.988191372654|-59.988191372654|-59.988191372654|-60.677101937158|-60.679455055762|-60.679455055762|-60.679455055762|-61.26808978669|59.83203994143|59.83203994143|59.83203994143|-61.489626940963|-61.489626940963|-61.489626940963|-61.489626940963|-61.489626940963|-61.489626940963|-61.489626940963|-61.489626940963||-62.563707444989|-62.563707444989|-62.952451385749|-63.25716852004|61.965943288273|61.965943288273|61.965943288273|61.965943288273|61.81038067017|61.65639579784|61.65639579784|61.65639579784|61.44766328612|61.035269756488|61.035269756488|61.035269756488|61.035269756488|61.035269756488|61.035269756488|61.035269756488|61.035269756488|61.035269756488|61.035269756488|61.035269756488|61.035269756488|61.035269756488|61.035269756488|60.671965302552|60.528850437894|-61.722225480837|-61.722225480837|-61.722225480837|-61.722225480837|-61.722225480837|-61.722225480837|-61.722225480837|-62.047367272002|-62.047367272002|-62.047367272002|-62.047367272002|-62.047367272002|-62.047367272002|-62.047367272002|-62.047367272002|-62.047367272002|-62.047367272002|-62.047367272002|-62.047367272002|-63.076196972773|-63.076196972773|-63.076196972773|-63.076196972773|-63.076196972773|-63.076196972773|-63.076196972773|-63.076196972773|61.414757037549||61.414757037549|61.174174494643|61.153527784236|60.593364874398|60.183183210729|59.484649571709|59.033577729807|59.033577729807|58.573419784557|-60.399635004101|-60.399635004101|-60.667372887993|-61.107129524843|-61.107129524843|-61.876252967667|-62.162455062681|-62.658894941336|-62.709328144927|-62.938139246724|-62.966316795704|-62.966316795704|-62.966316795704|-62.966316795704|-62.966316795704|-62.966316795704|-62.966316795704|-62.966316795704|-62.966316795704|-62.966316795704|61.726579477889|61.726579477889|61.726579477889|61.726579477889|61.726579477889|61.726579477889|61.726579477889|61.701754890661|-62.827501800298|-62.827501800298|-62.827501800298|-62.827501800298|-62.827501800298|61.824964578588|61.824964578588|61.824964578588|61.680744797167|61.680744797167|61.680744797167|61.680744797167|61.680744797167|61.582435054652|61.582435054652|61.582435054652|61.582435054652|61.582435054652|61.582435054652|61.582435054652|61.582435054652|61.582435054652|61.582435054652|61.572853727791|61.572853727791|61.572853727791|61.572853727791|61.572853727791|61.328169155621|60.889899383974|60.889899383974|60.853776652495||59.754754074062|59.410282355376|58.832535670673|-60.374295153234|-60.374295153234|-60.374295153234|-60.374295153234|-60.374295153234|-60.374295153234|-60.374295153234|-60.55789537147|-60.55789537147|-61.484070480058|59.166588160518|59.166588160518|58.915656563445|-60.273869533211|-60.273869533211|-60.273869533211|59.477377699685|59.477377699685|59.477377699685|59.377643160105|59.171272441282|58.940301440969|58.235889777889|57.716544214609|57.697589010518|57.697589010518|57.696764304154|57.318625478737|56.933472559178|56.872688688973|56.872688688973|56.872688688973
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|34.306681806836|34.306681806836|34.306681806836|34.082145460218|33.834605490466|33.152131621687|33.152131621687|33.152131621687|33.152131621687|33.152131621687|33.152131621687|33.152131621687|33.152131621687|33.152131621687|33.152131621687|33.152131621687|32.774588868186|32.193846516874|32.193846516874|32.193846516874|31.557292247273|31.557292247273|31.557292247273|31.557292247273|31.557292247273|31.557292247273||31.557292247273|31.557292247273|31.557292247273|31.557292247273|31.557292247273|31.557292247273|31.286666051589|31.286666051589|31.286666051589|31.286666051589|31.18209705534|30.587607491706|30.490676999858|30.158585714386|30.158585714386|30.158585714386|30.158585714386|30.158585714386|30.158585714386|30.158585714386|30.158585714386|30.158585714386|30.158585714386|30.158585714386||29.801484398363|29.540537838934|29.451152382954|28.682948071277|28.173275371962|28.093361532879|27.773179438592|27.573810050753|27.099234631621|26.280259188638|-28.117744032638|-28.117744032638|-28.117744032638|-28.117744032638|-28.117744032638||-28.117744032638|-28.117744032638|-28.117744032638|-28.117744032638|-28.733099266441|-28.7675044406|-28.7675044406|-29.155005175597|-29.171988030325|-29.171988030325|-29.171988030325|-29.171988030325|-29.171988030325|-29.171988030325|-29.171988030325|-29.171988030325|-29.171988030325|-29.171988030325|-29.171988030325|-29.171988030325||-29.171988030325|-29.171988030325|-29.171988030325|-29.171988030325|-29.738319631032|28.593787019098|28.593787019098|28.593787019098|28.593787019098|28.593787019098|28.593787019098|28.593787019098|28.593787019098|28.593787019098|28.593787019098|28.593787019098|28.593787019098|28.593787019098|28.593787019098|28.593787019098|28.593787019098|28.593787019098|28.44976427008|28.289552352737|28.289552352737|28.289552352737|28.235058305342|28.128952871515|28.109670094598|27.704633107836|27.439537950578|27.439537950578|27.439537950578|27.024764851534|26.797126495248|26.797126495248|26.797126495248|26.515140863929|25.837377809456|25.808961278196|25.808961278196|25.808961278196|25.408291478947|24.565045723203|24.304494629175|24.186862452483|24.186862452483|24.186862452483|24.186862452483|24.186862452483|24.156514679564|23.87279559552|23.87279559552|23.719625763116|23.719625763116|23.719625763116|23.719625763116||23.719625763116|23.659028269646|23.645753151265|23.645753151265|23.645753151265|23.485559417238|-24.761445440256|-24.761445440256|-24.761445440256|-24.761445440256|-24.761445440256|-24.836717620385|-25.367046785398|-25.367046785398|-25.367046785398|-25.367046785398|-25.367046785398|-25.367046785398|-25.367046785398|-25.367046785398|-25.367046785398|-25.367046785398|-25.367046785398|-25.367046785398|-25.367046785398|-25.367046785398|-25.367046785398|-25.367046785398|-25.367046785398|-25.367046785398|-25.367046785398|-25.367046785398|-25.367046785398|-25.367046785398|-25.367046785398|-26.360051526011|-26.667280079459|-27.100186904266|-27.100186904266|-27.100186904266|-27.100186904266|-27.100186904266|-27.458540792812|-27.641466626493|-27.641466626493|-27.641466626493|-27.641466626493|-27.641466626493|-27.641466626493|-27.641466626493|-27.641466626493|-27.641466626493|-27.641466626493|-27.641466626493|-27.641466626493|-27.641466626493|26.469076231511|26.469076231511|26.469076231511|26.469076231511|26.469076231511|26.469076231511|26.469076231511|26.36503339524|26.36503339524|26.160038267186|25.996152651101|25.81461478581|25.440127069309||25.348099221224|25.348099221224|25.348099221224|25.348099221224|25.348099221224|25.348099221224|25.348099221224|25.348099221224|25.348099221224|25.348099221224|25.348099221224|25.348099221224|25.348099221224|25.348099221224|25.348099221224|24.783999219465|24.514444314691|24.348271435336|-25.481126082146|-25.481126082146|-25.481126082146|-25.481126082146|-25.481126082146|-25.481126082146|-25.481126082146|-25.481126082146|-25.488488459543|-25.488488459543|-25.573735247067|-25.573735247067|-25.573735247067|-25.573735247067|-25.573735247067|-25.573735247067|-25.821928353234
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|90.4095634739|90.408262028174|90.408262028174|89.504732094292|88.554910829867|88.396719379784|87.801911269692|86.108236642974|85.602077758283|-90.291514128408|-90.291514128408|-90.291514128408|-90.291514128408|-90.291514128408|-90.291514128408|-90.291514128408|-90.291514128408|-90.291514128408|-90.291514128408|-90.291514128408|-90.291514128408|-90.291514128408|-90.291514128408|-90.291514128408|-90.806987374714|-90.806987374714||-90.806987374714|-90.806987374714|-90.806987374714|-90.806987374714|-90.806987374714|-90.806987374714|-90.806987374714|-90.806987374714|-90.806987374714|-90.806987374714|-90.806987374714|-90.806987374714|-90.806987374714|-90.806987374714|-90.806987374714|-90.806987374714|-90.807318705941|-90.807318705941|-90.807318705941|-90.807318705941|-93.022022479799|89.884727727557|89.884727727557|89.884727727557||89.884727727557|89.884727727557|89.735255624613|89.049264806886|89.049264806886|89.049264806886|89.049264806886|89.049264806886|88.441963083633|87.724012354137|87.724012354137|87.589957744017|87.264101591524|-90.082281461983|-90.082281461983||-90.082281461983|-90.082281461983|-90.082281461983|-90.082281461983|87.367925967374|87.367925967374|87.367925967374|87.367925967374|87.367925967374|87.367925967374|87.367925967374|87.367925967374|86.758043012794|-90.099088509665|-90.099088509665|-90.099088509665|-90.099088509665|-90.099088509665|-90.099088509665|-90.099088509665||89.253396039215|89.253396039215|89.253396039215|89.253396039215|89.253396039215|89.253396039215|89.253396039215|89.253396039215|89.253396039215|88.749330526157|87.959604105297|87.959604105297|87.937335792452|87.501709085917|87.501709085917|87.501709085917|87.501709085917|87.501709085917|87.501709085917|87.501709085917|87.501709085917|87.501709085917|87.250233657068|87.074418819089|87.074418819089|87.074418819089|86.99880196004|86.88432072304|86.88432072304|86.065910642923|-88.104147877715|-88.104147877715|-88.104147877715|-88.104147877715|-88.104147877715|-88.104147877715|-88.563479263953|-88.563479263953|-88.563479263953|-88.755995891019|-88.913884001224|-89.343207921417|-89.354347888292|-89.354347888292|-89.354347888292|-89.354347888292|-89.354347888292|-89.354347888292|-91.650979668631|-93.099243224478|90.522429884076|90.522429884076|90.522429884076|90.522429884076|90.522429884076|90.522429884076|90.522429884076||90.522429884076|89.914943099685|89.857254451776|89.857254451776|89.857254451776|-92.622187226302|-92.622187226302|-92.622187226302|-92.622187226302|-92.622187226302|-92.622187226302|-92.641322022551|-94.523691899107|92.128498447875|92.128498447875|92.128498447875|91.553301432668|91.553301432668|90.749194686785|90.749194686785|90.749194686785|90.749194686785|90.749194686785|90.749194686785|90.749194686785|90.749194686785|90.749194686785|89.145769297166|88.589720627756|88.589720627756|-91.339742943304|-91.339742943304|-91.339742943304|-91.339742943304|-91.339742943304|-92.261739337799|-92.261739337799|-92.261739337799|-92.261739337799|-92.261739337799|-92.261739337799|-92.261739337799|-92.261739337799|-92.261739337799|-92.261739337799|-92.261739337799|-92.261739337799|-92.261739337799|-92.261739337799|-92.261739337799|-92.261739337799|-92.261739337799|-92.261739337799|-92.261739337799|-92.261739337799|-92.261739337799|-93.807485355665|-95.488314060955|-95.868684561814|-96.4290938728|-96.970424671838|-96.970424671838|-97.670880829632|-97.670880829632|-97.670880829632|-97.670880829632|-97.670880829632|-97.670880829632|-97.670880829632||-97.670880829632|-97.670880829632|-97.670880829632|-98.345980683234|-98.471937825382|-98.471937825382|-98.471937825382|-98.471937825382|-98.645780448921|-98.645780448921|-98.645780448921|-98.645780448921|-98.645780448921|94.869565617746|94.869565617746|93.727297504419|92.524217720025|91.437466218728|90.379500806009|90.379500806009|90.379500806009|90.379500806009|90.379500806009|90.352292045736|90.352292045736|89.762906276502|89.762906276502|89.762906276502|89.762906276502|89.762906276502|89.561004227309|88.504452566205|87.139389943082|86.362103090241|86.27956966112
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|60.215696455152|-61.907831296517|-61.907831296517|-61.907831296517|-61.907831296517|-61.907831296517|-61.907831296517|-61.907831296517|-61.907831296517|-61.907831296517|-61.907831296517|-61.907831296517|-61.907831296517|-62.27759118565|-62.286649062409|-62.286649062409|-63.138834346416|-63.344364505958|-63.344364505958|-63.344364505958|-63.344364505958|-63.344364505958|-63.344364505958|-63.344364505958|-64.329128599161|-64.329128599161||-64.329128599161|-64.329128599161|-64.329128599161|-64.329128599161|-64.329128599161|-64.548201551114|-64.548201551114|-64.548201551114|-64.548201551114|-64.548201551114|-64.548201551114|-64.548201551114|-64.548201551114|-64.548201551114|-64.548201551114|-64.548201551114|-64.548201551114|-64.548201551114|-64.672805987104|-64.821784136808|-65.179066710839|-65.179066710839|-65.179066710839|-65.179066710839||63.637412865684|63.637412865684|63.637412865684|63.637412865684|63.637412865684|63.637412865684|63.637412865684|63.637412865684|63.637412865684|63.086017855588|63.078070597057|63.047807333651|63.047807333651|62.713121226301|62.221402913188||61.986458016607|61.800015104857|61.800015104857|61.800015104857|61.800015104857|61.800015104857|61.158477526783|61.158477526783|61.158477526783|61.158477526783|60.494765619354|60.494765619354|60.494765619354|59.83129581248|-62.099329206853|-62.099329206853|-62.099329206853|-62.404809551668|-62.988677533945|-63.1763067604||61.901285456733|61.901285456733|61.901285456733|61.901285456733|61.901285456733|61.901285456733|61.901285456733|61.901285456733|61.873966957813|61.80290959353|61.80290959353|61.80290959353|61.80290959353|61.80290959353|61.398232279825|61.328589768993|60.956766918618|60.688074989803|60.517252322194|60.517252322194|60.414447797371|60.414447797371|60.139811143259|60.139811143259|-61.416874653428|-61.416874653428|-61.416874653428|-61.416874653428|-61.416874653428|-61.416874653428|-61.416874653428|-61.416874653428|-61.416874653428|-61.416874653428|-61.416874653428|-61.416874653428|-61.416874653428|-61.416874653428|-61.451273554265|-61.671815896311|-61.671815896311|-61.671815896311|-62.264379627107|-62.264379627107|-62.264379627107|-62.264379627107|-62.264379627107|-62.264379627107|-62.806193099565|61.709416592687|61.709416592687|61.709416592687|61.709416592687|61.709416592687|61.709416592687|61.709416592687|61.709416592687||61.709416592687|61.709416592687|61.623995340814|61.623995340814|61.623995340814|61.623995340814|61.623995340814|61.623995340814|61.623995340814|61.623995340814|61.623995340814|61.623995340814|61.623995340814|61.623995340814|61.621662286641|61.457400802905|61.099135827284|61.094393676366|-61.977240908887|-61.977240908887|-61.977240908887|-61.977240908887|-61.977240908887|-61.977240908887|-61.977240908887|-61.977240908887|-61.977240908887|-61.977240908887|-61.977240908887|-61.977240908887|-61.977240908887|-61.977240908887|-61.977240908887|-61.977240908887|-61.977240908887|-61.977240908887|-61.977240908887|-61.977240908887|-61.977240908887|-61.977240908887|-61.977240908887|-61.977240908887|-61.977240908887|-61.977240908887|-62.021823663899|-62.021823663899|-62.021823663899|-62.021823663899|-62.021823663899|-62.021823663899|-62.021823663899|-62.021823663899|-62.021823663899|-62.021823663899|-62.021823663899|-62.021823663899|-62.498692163039|-62.895930712182|61.491829151321|61.491829151321|61.491829151321|61.491829151321|61.491829151321|61.491829151321|61.491829151321|61.378145900488|61.02488684327|61.02488684327|61.02488684327||61.02488684327|61.02488684327|61.02488684327|60.936540970875|60.847824504721|60.666470875064|60.348647498962|60.348647498962|60.348647498962|60.348647498962|60.348647498962|60.348647498962|60.348647498962|60.348647498962|60.348647498962|59.920161988864|59.498515211355|59.096534813975|59.096534813975|59.096534813975|59.096534813975|59.096534813975|59.096534813975|59.096534813975|59.096534813975|59.096534813975|59.096534813975|59.025039343409|58.954985223646|58.954985223646|58.893871080472|58.502634855988|58.069485142499|58.069485142499|58.042760904928
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|153.36990449831|148.59150206165|145.89964682875|145.04442388406|145.04442388406|144.83549014055|142.66499213072|142.1310996887|-152.11053586805|-152.11053586805|-152.11053586805|-152.11053586805|-153.65040033469|-153.65040033469|-153.65040033469|-153.65040033469|-155.32377347029|-158.36085456253|-160.58027261374|-160.58027261374|-160.58027261374|-160.58027261374|-160.58027261374|-160.58027261374|-164.4853497995|-166.1085168535||160.77173028972|160.77173028972|160.77173028972|160.77173028972|160.77173028972|160.77173028972|160.77173028972|160.77173028972|-169.45587593864|-169.45587593864|-169.45587593864|-169.45587593864|-169.45587593864|-169.45587593864|-169.45587593864|-169.45587593864|-170.0826430514|-170.5697623467|-170.5697623467|-170.5697623467|-174.57063709095|-178.42745288599|-178.42745288599|-179.31936310385||-179.57736374069|-179.57736374069|-179.57736374069|-179.57736374069|-179.57736374069|-183.09463179032|176.07661224469|176.07661224469|176.07661224469|174.99112464172|173.14391656697|172.79268673592|172.11757944617|171.87027209106|170.83752359619||168.90453502061|-177.06827870413|-177.06827870413|-177.06827870413|-180.08530363555|-181.54851969568|-181.54851969568|-181.54851969568|-183.09407590664|-183.09407590664|-183.09407590664|-183.09407590664|-183.09407590664|-183.09407590664|-183.09407590664|-184.11404857699|-184.11404857699|-184.11404857699|-185.23235288157|-185.23235288157||-187.23945438452|-187.23945438452|-187.23945438452|-187.23945438452|-187.23945438452|-187.23945438452|-187.23945438452|-187.23945438452|-187.23945438452|-187.23945438452|-187.23945438452|182.59318388545|182.59318388545|182.59318388545|181.5646446926|178.84072036022|177.98682091847|177.98682091847|175.56965092247|175.56965092247|175.33369752587|175.33369752587|173.87300535508|172.34222461193|171.74412930243|171.45958892761|170.66177486776|169.49474890363|168.57415965013|166.77628456677|164.91587296156|-168.10473957622|-168.10473957622|-168.10473957622|-168.10473957622|-168.10473957622|-169.23757808106|-169.23757808106|-170.11249656033|-170.38000275638|165.11187492669|165.11187492669|165.11187492669|164.7962649347|164.7962649347|-168.78168754922|-168.78168754922|-168.78168754922|167.73860658861|167.73860658861|167.73860658861|167.73860658861|167.73860658861|167.73860658861|167.73860658861|167.73860658861|167.73860658861||166.85073704456|166.85073704456|166.58526870646|164.7014155061|163.52822988904|163.03671809922|163.03671809922|163.03671809922|-167.0580939493|-167.0580939493|-167.0580939493|-167.55293265553|-170.32936765056|-170.51430406947|167.64216102323|167.64216102323|167.42636908672|167.42636908672|166.9832088506|166.9832088506|166.9832088506|166.9832088506|166.9832088506|166.9832088506|166.9832088506|166.9832088506|166.9832088506|166.97688565755|166.97688565755|166.97688565755|166.97688565755|165.87932126283|-170.1182757137|-170.1182757137|-170.1182757137|-173.80196748815|168.90133844318|168.90133844318|168.90133844318|168.90133844318|-171.93939724746|-171.93939724746|170.08104868007|170.08104868007|170.08104868007|169.44210826106|169.27049047099|169.27049047099|169.27049047099|168.99005359616|168.99005359616|167.59507077498|-170.26235248375|-170.26235248375|-170.26235248375|-170.26235248375|166.67929940615|166.67929940615|166.67929940615|166.67929940615|166.67929940615|166.67929940615|166.67929940615|166.67929940615|166.18142954538|166.18142954538|166.18142954538|166.18142954538|166.18142954538||164.34770485239|163.52523100461|-168.03875972476|-168.03875972476|-168.03875972476|-168.03875972476|-168.03875972476|-168.03875972476|-168.09865485348|-168.09865485348|-168.09865485348|-168.09865485348|-168.89072747934|-170.04191870942|-172.43551342791|-172.43551342791|-172.43551342791|-172.49940129054|-172.49940129054|167.86893092983|167.86893092983|167.86893092983|167.86893092983|167.86893092983|167.86893092983|167.86893092983|167.86893092983|167.86893092983|167.86893092983|167.86893092983|167.86893092983|166.46047647124|165.85664343972|165.38070821916|164.09301323532
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|77.969203822871|76.989048680812|76.989048680812|76.989048680812|76.989048680812|76.989048680812|75.401228067114|74.825780785562|73.956329677372|-79.380019936543|-79.380019936543|-79.380019936543|-79.380019936543|-79.380019936543|-79.380019936543|-79.380019936543|-79.380019936543|-80.681444152176|-82.362553935528|-82.362553935528|-82.362553935528|-82.362553935528|-82.362553935528|-82.362553935528|-85.259506814215|-85.459175763895||81.842497525495|81.842497525495|81.842497525495|81.842497525495|81.842497525495|81.842497525495|81.842497525495|81.842497525495|80.440554179397|79.528545103301|79.210708399542|79.210708399542|79.210708399542|-83.017373681723|-83.017373681723|-83.017373681723|-83.017373681723|-83.017373681723|-83.017373681723|-83.017373681723|-84.575158888167|-86.049286107294|-86.332541390782|82.722929451684||82.722929451684|82.722929451684|82.285613666883|81.32853787355|80.869606123201|80.869606123201|79.787783845521|79.707315692479|79.659794976507|78.080884697475|-80.495121677213|-80.495121677213|-80.495121677213|-80.495121677213|-80.495121677213||-80.495121677213|-80.495121677213|-80.495121677213|-80.495121677213|-81.310510013619|-81.310510013619|-81.310510013619|-81.310510013619|-81.310510013619|-81.310510013619|-81.310510013619|-81.310510013619|-81.310510013619|-81.310510013619|-81.310510013619|-81.310510013619|-81.310510013619|-81.310510013619|-81.921116002448|-81.921116002448||-82.875497835411|-82.875497835411|-82.875497835411|-82.875497835411|-83.698887738401|81.669129673728|81.669129673728|81.669129673728|81.669129673728|81.669129673728|81.669129673728|81.669129673728|81.669129673728|81.669129673728|81.669129673728|81.669129673728|81.669129673728|81.669129673728|81.669129673728|81.669129673728|81.669129673728|81.669129673728|81.336260177569|80.969474317715|80.564254551372|80.564254551372|80.080840831819|79.344826757713|79.293136874618|78.064978222118|78.064978222118|78.064978222118|78.064978222118|78.036083861707|78.003987070055|77.803529569027|77.803529569027|77.803529569027|77.803529569027|77.803529569027|77.803529569027|77.803529569027|77.803529569027|76.419473246862|76.112746746595|-78.881720538254|-78.881720538254|-78.881720538254|-80.853201429811|-80.853201429811|-80.853201429811|-80.853201429811|-80.853201429811|-80.853201429811|-80.853201429811|-80.853201429811|-80.853201429811||-80.853201429811|-80.853201429811|-80.853201429811|-80.853201429811|-80.853201429811|-80.853201429811|-80.853201429811|-80.853201429811|-80.853201429811|-80.853201429811|-80.853201429811|-80.853201429811|78.444944987168|78.444944987168|78.444944987168|78.444944987168|78.276054631196|78.160614290196|77.180125225869|76.801806755957|76.353122839328|75.289577202661|74.638975042615|74.547180665752|-77.42779383899|-77.42779383899|-77.42779383899|-77.42779383899|-77.42779383899|-77.42779383899|-77.42779383899|-77.42779383899|-77.42779383899|-77.42779383899|-77.42779383899|-78.160082245882|-78.160082245882|-78.160082245882|-78.160082245882|-78.160082245882|-78.160082245882|-78.160082245882|-79.046759712493|-79.317678645065|-79.317678645065|-79.317678645065|-79.317678645065|-79.317678645065|-79.317678645065|-79.317678645065|-79.317678645065|-79.317678645065|-79.317678645065|-79.317678645065|-79.317678645065|-79.317678645065|-81.298530793644|-81.57780861905|-81.628535483241|-81.628535483241|79.330665993185|79.330665993185|79.330665993185|79.330665993185|79.330665993185|79.249632119571|79.079239725459|79.079239725459|79.079239725459||78.457486125483|78.059990110943|77.568935100617|77.568935100617|77.54005944004|77.54005944004|77.54005944004|77.54005944004|77.54005944004|77.54005944004|77.54005944004|77.54005944004|77.54005944004|77.54005944004|77.54005944004|76.649512574302|76.227235685042|75.513596307626|75.359844629097|75.359844629097|75.359844629097|75.359844629097|74.689275997798|74.020050169861|74.020050169861|74.020050169861|74.020050169861|74.020050169861|74.020050169861|74.020050169861|73.911165583836|73.404362520289|73.404362520289|73.404362520289|73.404362520289
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|84.899105764525|83.747896328124|83.269885741508|83.092050705803|83.092050705803|83.092050705803|83.080455950512|82.614674227783|81.584642455919|80.260155622543|-84.361701721835|-84.361701721835|-84.361701721835|-84.361701721835|-84.361701721835|-84.361701721835|-84.361701721835|-84.361701721835|-84.361701721835|-84.361701721835|-84.361701721835|-84.361701721835|-84.361701721835|-84.361701721835|-85.244153652279|-85.244153652279||-85.652793524098|82.05809953808|82.05809953808|82.05809953808|82.05809953808|82.05809953808|82.05809953808|82.05809953808|-85.424329420317|-85.424329420317|-85.424329420317|-85.424329420317|-85.424329420317|-85.424329420317|-85.424329420317|-85.424329420317|-85.424329420317|-85.424329420317|-85.424329420317|-85.424329420317|-87.271472556048|-87.958861040466|-88.084462665473|-88.084462665473||-88.628626001052|-89.199203595735|-89.199203595735|-89.199203595735|-89.199203595735|-89.199203595735|-89.844666491192|-91.092408297505|88.158214435707|88.158214435707|88.158214435707|88.158214435707|87.715791342137|87.606433892115|87.201595332738||86.384552878932|86.027442836289|86.027442836289|86.027442836289|86.027442836289|86.027442836289|84.61382579751|84.423970864077|84.423970864077|84.423970864077|-86.915130711724|-86.915130711724|-86.915130711724|-86.915130711724|-86.915130711724|-86.915130711724|-87.377997293798|-87.377997293798|-87.834550099237|-87.834550099237||85.87811901924|85.87811901924|85.87811901924|85.87811901924|85.87811901924|85.87811901924|85.87811901924|85.87811901924|85.87811901924|85.87811901924|85.87811901924|85.87811901924|85.87811901924|85.87811901924|85.87811901924|85.87811901924|85.502357619305|85.245951062331|84.501614868518|84.441240217814|84.360791362521|84.360791362521|83.949768027991|83.915850278768|83.306502259477|83.305559914094|-85.359744938927|-85.359744938927|-85.359744938927|-85.359744938927|-85.359744938927|-85.359744938927|-85.359744938927|-85.359744938927|-85.359744938927|-85.359744938927|-86.140533350924|-86.16043588742|-86.244442432284|-86.944324838607|-86.944324838607|-86.944324838607|-88.199255585106|-88.431044715022|-88.431044715022|-88.431044715022|-88.431044715022|-88.431044715022|-88.967271532587|-89.075695318521|-89.075695318521|-89.075695318521|-89.117989746002|-89.672211557922|87.406988630628|87.406988630628|87.406988630628||87.406988630628|87.299544133451|87.124675053274|87.124675053274|87.124675053274|87.124675053274|87.124675053274|87.124675053274|87.124675053274|87.124675053274|86.666624558859|86.666624558859|86.666624558859|86.666624558859|85.97569626006|85.556326634713|85.417423322131|85.417423322131|85.417423322131|85.417423322131|85.417423322131|85.417423322131|85.417423322131|85.102693004001|84.562436230303|84.345485615864|84.23664636097|83.657390270869|83.617395650431|83.617395650431|83.617395650431|83.172907042962|83.172907042962|83.172907042962|83.172907042962|83.172907042962|83.172907042962|83.172907042962|83.172907042962|83.172907042962|82.819897731655|82.754211531408|82.754211531408|82.754211531408|82.754211531408|82.19717673276|81.720196183237|81.646105440204|81.646105440204|81.434004315341|81.126118669471|81.005128871027|80.685264640469|80.685264640469|80.685264640469|80.685264640469|80.685264640469|80.685264640469|80.685264640469|80.429896855818|80.429896855818|80.288222339934|80.201968948007|80.201968948007|80.201968948007|80.201968948007|80.201968948007|80.201968948007|80.201968948007||80.201968948007|80.201968948007|80.201968948007|80.201968948007|80.201968948007|80.143858370913|79.682329096808|79.682329096808|79.682329096808|79.682329096808|79.682329096808|79.682329096808|79.682329096808|79.682329096808|79.682329096808|79.28703214329|79.169483368389|79.169483368389|79.169483368389|79.169483368389|79.169483368389|79.169483368389|79.169483368389|79.169483368389|79.169483368389|79.169483368389|79.071647000304|78.875161621296|78.177793281711|78.177793281711|77.923107325409|77.241785459357|76.545870494664|76.137630780339|75.991261729267
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|113.77277725718|112.31573268966|112.31573268966|112.31573268966|112.31573268966|112.31573268966|111.38247693463|110.73807243158|109.79555706237|-114.67384604649|-114.67384604649|-114.67384604649|-114.67384604649|-114.67384604649|-114.67384604649|-114.67384604649|-114.67384604649|-114.67384604649|-114.67384604649|-114.67384604649|-114.67384604649|-114.67384604649|-114.67384604649|-114.67384604649|-116.64510514158|-117.65400840858||-119.02695645399|-119.02695645399|-119.02695645399|-119.02695645399|-119.02695645399|-119.13642464359|-119.13642464359|-119.13642464359|-119.13642464359|-119.13642464359|-119.13642464359|-119.13642464359|-119.13642464359|-119.13642464359|-119.13642464359|-119.13642464359|-120.18265067654|-120.18265067654|-120.18265067654|-120.18265067654|-122.13283529896|-124.03582245132|-124.26642456343|-124.54102664844||121.10536516414|121.10536516414|121.10536516414|121.10536516414|121.10536516414|121.10536516414|121.10536516414|121.10536516414|120.96429844152|120.0534505058|120.0534505058|120.0534505058|120.0534505058|119.60625512607|118.44105717879||-122.37796817532|-122.37796817532|-122.37796817532|-122.37796817532|119.40445081566|119.40445081566|119.40445081566|119.40445081566|119.40445081566|119.40445081566|119.40445081566|119.40445081566|119.03660988117|-121.69638349921|-121.69638349921|-121.69638349921|-121.69638349921|-121.69638349921|-122.7912291351|-122.7912291351||-124.8383092685|-125.4986781857|123.56049929013|123.56049929013|123.56049929013|123.56049929013|123.56049929013|123.56049929013|123.56049929013|123.56049929013|123.56049929013|123.56049929013|123.56049929013|122.80714639415|121.96506959851|121.57372931412|121.57372931412|120.89692008685|120.5732200159|120.5732200159|120.5732200159|120.5732200159|120.38302395226|120.28836411769|119.41834679718|119.41834679718|118.88760801019|118.30903368454|118.30903368454|-120.86718029478|-120.86718029478|-120.86718029478|-120.86718029478|-120.86718029478|-120.86718029478|-120.86718029478|-120.86718029478|-120.86718029478|-121.25687116494|-121.59985323869|-122.31372505782|-122.41409022204|-122.41409022204|-122.41409022204|-122.41409022204|-122.41409022204|-122.41409022204|-122.41409022204|-124.71034311577|-125.14184283943|-125.14184283943|-125.14184283943|-125.25824837652|-125.25824837652|122.80055416607|122.80055416607|122.80055416607||122.80055416607|122.17283575825|121.42370926332|121.29679899392|121.29679899392|120.60311116308|-123.2412207594|-123.2412207594|-123.2412207594|-123.2412207594|-123.2412207594|-123.37861919298|121.32639095512|121.32639095512|121.32639095512|121.32639095512|121.04857055045|120.35618751685|119.29806744829|119.29806744829|119.29806744829|119.06604508232|119.06604508232|119.06604508232|119.06604508232|119.06604508232|119.06604508232|117.97004751442|117.94283561057|117.94283561057|117.73315598508|116.99628085053|116.61531341248|-120.33707936981|-120.33707936981|118.58855873323|118.58855873323|118.58855873323|118.58855873323|118.58855873323|118.43301348113|-121.06579353988|-121.06579353988|-121.06579353988|-121.06579353988|-121.06579353988|-121.06579353988|-121.06579353988|-121.06579353988|-121.06579353988|-121.06579353988|-121.06579353988|-121.06579353988|-121.06579353988|-121.06579353988|-121.06579353988|-122.46976971825|-123.74201909352|121.01466011104|121.01466011104|121.01466011104|121.01466011104|121.01466011104|121.01466011104|121.01466011104|121.0129834302|121.0129834302|121.0129834302|120.82776060454||-123.28568717301|-123.28568717301|-123.28568717301|-123.28568717301|-123.28568717301|-123.28568717301|-123.28568717301|-123.28568717301|-123.52730062692|-123.52730062692|-123.52730062692|-123.52730062692|-123.52730062692|120.35753299316|120.35753299316|119.49503847316|118.45004215456|117.53837945966|117.33617987626|117.33617987626|117.33617987626|117.33617987626|117.33617987626|117.33617987626|117.33617987626|117.33617987626|117.33617987626|117.33617987626|117.33617987626|117.33617987626|117.33617987626|116.36131005809|115.81701263372|115.61600635601|115.61600635601
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|55.344229179854|53.91089932812|53.544377405254|53.075975717006|52.645526794259|52.626143035694|-57.095310016018|-57.095310016018|-57.095310016018|-57.095310016018|-57.095310016018|-57.095310016018|-57.743144267116|-57.743144267116|-57.743144267116|-57.743144267116|-58.300336671443|-59.111066203062|-59.111066203062|-59.111066203062|-59.111066203062|-59.111066203062|-59.111066203062|-59.111066203062|-59.689495674707|-59.942166663914||-60.615551791488|-60.664776451162|-60.664776451162|-60.664776451162|-60.664776451162|-60.664776451162|-60.664776451162|-60.664776451162|-60.664776451162|-60.664776451162|-60.664776451162|-60.664776451162|-60.664776451162|-60.664776451162|-60.664776451162|-60.664776451162|-60.664776451162|-60.664776451162|-60.664776451162|-60.664776451162|-62.290863071075|-63.47540286977|-63.876558557693|-64.139919166964||-64.139919166964|-64.139919166964|-64.139919166964|-64.139919166964|-64.139919166964|-65.005463155554|61.872904903492|61.872904903492|61.872904903492|61.872904903492|61.872904903492|61.872904903492|61.827595100972|61.827595100972|61.376774640186||-64.813303455081|-64.813303455081|-64.813303455081|-64.813303455081|-64.813303455081|-64.813303455081|-64.813303455081|-64.813303455081|-64.813303455081|-64.813303455081|-64.813303455081|-64.813303455081|-64.813303455081|-64.813303455081|-64.813303455081|-64.813303455081|-64.813303455081|-64.813303455081|-64.813303455081|-64.813303455081||61.892890428534|61.892890428534|61.892890428534|61.892890428534|61.202655234856|61.02239504448|60.788091198258|60.788091198258|60.788091198258|60.788091198258|60.788091198258|60.788091198258|60.788091198258|60.464545267216|59.81616318821|59.102961573326|58.909400129013|58.416555563269|58.244328988994|58.244328988994|57.923183457603|57.923183457603|57.513536471514|57.365042600796|57.287272806723|57.287272806723|57.179746384708|-59.194635156484|-59.194635156484|-59.194635156484|-59.194635156484|-59.194635156484|-59.194635156484|-59.194635156484|-59.194635156484|-59.194635156484|-59.194635156484|-59.194635156484|-59.579592973757|-59.778994965077|-59.935548596383|-60.45894051128|-60.628954202982|-60.628954202982|-60.628954202982|-60.628954202982|-60.628954202982|-60.628954202982|-61.917725968198|-62.105806588945|-62.108587771062|-62.108587771062|-62.145652485561|-62.472949028756|-62.554385503957|-62.565738667174|-62.565738667174||-62.565738667174|-62.565738667174|-62.565738667174|-62.565738667174|-62.565738667174|-62.565738667174|-62.565738667174|-62.565738667174|-62.565738667174|-62.565738667174|-62.565738667174|-62.565738667174|-63.092488170911|-63.555539106052|-64.107823449949|-64.534248226858|-64.755274527577|-65.363082401518|-66.266203872102|-67.248002784934|-68.033892068031|-69.03821289182|-69.806348293361|-70.457608401043|-71.643455491312|-72.686060571944|-74.384513272484|-75.583346673338|-77.365386455686|-79.641539963783|-81.860599739354|-83.796778183294|-85.940310457363|-88.400344825469|-90.959271935051|-95.690856434046|-99.920951076281|-104.85550074658|-109.47277869208|-114.79475401754|-120.63472725413|-126.97136409041|-135.14873766631|-143.32470973035|339.62031806288|55.354801001125|54.801731809635|54.801731809635|54.706922037357|54.424358666996|54.038732860994|53.989701110468|53.466335118199|53.129386174901|53.129386174901|53.129386174901|53.129386174901|53.129386174901|53.129386174901|53.000429829209|52.675475765432|52.235772540497|52.235772540497|52.200303000794|51.975336837091|51.730376348802|-53.507181869635|-53.507181869635|-53.507181869635||-53.507181869635|-53.507181869635|-53.507181869635|-53.507181869635|-53.507181869635|-53.507181869635|-53.507181869635|-53.507181869635|-53.507181869635|-53.507181869635|-53.507181869635|-53.507181869635|-53.507181869635|-54.001867650492|-54.893161780146|-54.893161780146|-54.893161780146|-54.893161780146|-54.893161780146|53.190942166779|53.190942166779|53.190942166779|53.190942166779|53.190942166779|53.173332201911|53.173332201911|53.173332201911|53.173332201911|53.173332201911|53.173332201911|53.173332201911|52.95647980049|52.522259021428|52.522259021428|52.04235886427
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|63.052778310308|62.279608482264|61.733540369563|61.073154689529|60.990734272667|60.990734272667|60.990734272667|60.799147479477|60.765443449486|60.552904089618|60.552904089618|60.552904089618|60.552904089618|60.552904089618|60.552904089618|60.230399617805|59.599094083192|59.59794174658|59.59794174658|59.59794174658|59.59794174658|59.59794174658|58.907710144108|-61.619447207908|-62.3242082336|-62.379677001906||-62.862985459146|-62.862985459146|-62.862985459146|-62.918932409416|-62.918932409416|-63.654092227231|-63.678073029459|-63.678073029459|-63.678073029459|-63.678073029459|-63.678073029459|-63.678073029459|-63.678073029459|-63.678073029459|-63.678073029459|-63.678073029459|-63.678073029459|-63.678073029459|-63.690637911624|-63.801063472768|-64.342109207803|-64.342109207803|-64.342109207803|-64.342109207803||-64.809523931575|-64.809523931575|-64.809523931575|-64.809523931575|-65.004472060813|-65.032122642186|-65.032122642186|63.148050222973|63.148050222973|63.148050222973|63.148050222973|62.83478790983|62.675538134403|62.269861088668|61.747356903194||61.649284481603|61.36370870376|61.36370870376|61.36370870376|61.36370870376|61.36370870376|61.316696183496|61.316696183496|61.316696183496|61.316696183496|61.004008702061|61.004008702061|60.722232001381|-62.612742989171|-62.612742989171|-62.612742989171|-62.612742989171|-62.612742989171|60.816790880056|60.816790880056||60.816790880056|60.816790880056|60.816790880056|60.816790880056|60.816790880056|60.816790880056|60.816790880056|60.816790880056|60.816790880056|60.816790880056|60.816790880056|60.816790880056|60.816790880056|60.816790880056|60.816790880056|60.816790880056|60.816790880056|60.816790880056|60.816790880056|60.816790880056|60.75587962876|60.612088349244|60.472208485658|60.472208485658|60.148562839357|59.928961677383|-60.864969843584|-60.864969843584|-60.864969843584|-60.864969843584|-60.864969843584|-60.864969843584|-60.864969843584|-60.864969843584|-60.864969843584|-60.864969843584|-60.864969843584|-60.864969843584|-60.864969843584|-60.864969843584|-61.111134421626|-61.111134421626|-62.042373325868|-62.235413712974|-62.455408568275|-62.455408568275|-62.455408568275|-62.455408568275|-63.265455558445|-63.82828450484|-64.09364960241|-64.488203495972|-64.488203495972|-64.488203495972|63.182281040291|63.182281040291|63.182281040291||63.182281040291|63.182281040291|63.056699067259|63.056699067259|63.056699067259|63.056699067259|63.056699067259|63.056699067259|63.056699067259|63.056699067259|63.056699067259|62.612069533825|62.467872561415|62.467872561415|62.467872561415|62.032079420045|61.751197931452|61.565773775493|61.346972150179|61.206633535328|61.148483240276|60.889424601826|60.638242146155|60.638242146155|60.373995814496|60.373995814496|60.373995814496|60.074993806607|59.956817000813|59.956817000813|59.956817000813|59.956817000813|59.956817000813|59.956817000813|59.956817000813|59.956817000813|-60.986245381115|-60.986245381115|-60.986245381115|-60.986245381115|-60.986245381115|-60.986245381115|-60.986245381115|-60.986245381115|-60.986245381115|-60.986245381115|-60.986245381115|-60.986245381115|-61.342516732893|-61.342516732893|-61.342516732893|-61.342516732893|-61.568907023228|-62.008144764303|-62.008144764303|-62.008144764303|-62.590715624887|-62.783317003817|-62.783317003817|-62.783317003817|-62.783317003817|-62.783317003817|-63.192366906854|-63.192366906854|-63.198994736902|-63.198994736902|-63.198994736902|-63.259992711005|-63.284953062292||-63.284953062292|-63.284953062292|-63.284953062292|-63.284953062292|-63.284953062292|-63.284953062292|-63.284953062292|-63.284953062292|-63.284953062292|-63.284953062292|-63.284953062292|-63.284953062292|-63.284953062292|-63.284953062292|-63.284953062292|-63.284953062292|-63.284953062292|-63.284953062292|61.802036474358|61.802036474358|61.802036474358|61.802036474358|61.802036474358|61.802036474358|61.802036474358|61.802036474358|61.802036474358|61.802036474358|61.802036474358|61.802036474358|61.628375157394|60.994302865177|60.654781046079|60.452074934139|60.452074934139
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|72.602803156561|70.705334687439|70.594174093899|70.160195556941|69.933604083021|69.933604083021|69.159820079753|69.159820079753|-73.257574926584|-73.257574926584|-73.257574926584|-73.332859130666|-74.507619323516|-74.674291869446|-74.674291869446|-74.674291869446|-74.734545677287|-76.026440692591|-76.457123304913|-76.457123304913|-76.457123304913|-76.457123304913|-76.457123304913|-76.457123304913|-77.231737906745|-77.566692360033||-78.543740175156|-79.297025148502|-79.839422095284|-79.839422095284|-79.839422095284|-80.991070920081|-81.109818715087|-81.109818715087|-81.109818715087|-82.217439936522|77.058531988954|77.058531988954|77.058531988954|-80.54457615251|-80.54457615251|-80.54457615251|-80.54457615251|-80.54457615251|-80.54457615251|-80.54457615251|-82.228418438905|-83.190561320882|-83.190561320882|-83.190561320882||-83.190561320882|-83.190561320882|-83.190561320882|-83.190561320882|-83.190561320882|-83.999735967429|-84.050839680336|-84.532041834352|80.735718189593|80.735718189593|80.735718189593|80.735718189593|80.604440519981|80.604440519981|80.349086997434||-83.499824426507|-83.499824426507|-83.499824426507|-83.499824426507|-84.184055486296|-84.184055486296|-84.184055486296|-84.184055486296|-84.666971841838|-84.666971841838|-84.666971841838|-84.666971841838|-84.666971841838|-84.666971841838|-84.666971841838|-84.773302148212|-85.246447323018|-85.529939808508|-85.978816567699|-85.978816567699||-86.570868557073|-86.808430425963|85.128290719178|85.128290719178|85.128290719178|85.128290719178|85.128290719178|85.128290719178|84.719319690905|-86.985314929025|-86.985314929025|-86.985314929025|-86.985314929025|-86.985314929025|-86.985314929025|-86.985314929025|-86.985314929025|-86.985314929025|-86.985314929025|-86.985314929025|-86.985314929025|-86.985314929025|-86.985314929025|-86.985314929025|-86.985314929025|-86.985314929025|-86.985314929025|-86.985314929025|-86.985314929025|-86.985314929025|-86.985314929025|-86.985314929025|-87.334065976388|-87.334065976388|-87.334065976388|-87.334065976388|-87.334065976388|-87.334065976388|-87.613229875514|-87.613229875514|-87.913586648249|-88.365655934306|-88.548390488217|-88.548390488217|-88.548390488217|-88.548390488217|-88.548390488217|-88.548390488217|-90.152653487071|-90.4494500135|-90.4494500135|-90.829945137613|88.987229578589|88.987229578589|88.987229578589|88.987229578589|88.987229578589||88.62909786737|88.62909786737|88.62909786737|87.744554440578|87.018388024525|86.428779964688|86.428779964688|86.428779964688|86.297534921702|-87.933871184117|-87.933871184117|-87.933871184117|85.874228395125|85.874228395125|85.874228395125|85.874228395125|85.548470006927|85.548470006927|85.15033150043|85.15033150043|85.15033150043|85.15033150043|85.15033150043|85.15033150043|85.15033150043|85.15033150043|85.15033150043|85.15033150043|85.15033150043|85.15033150043|85.134816067373|-87.612515970532|-87.612515970532|-87.612515970532|-87.612515970532|-87.744073221822|-87.744073221822|-87.744073221822|-87.744073221822|-87.744073221822|-87.744073221822|-87.744073221822|85.938094880001|85.938094880001|85.938094880001|85.578437144907|84.967643789674|84.967643789674|84.967643789674|84.8539357232|84.564931768724|84.393813551078|84.261199957937|84.261199957937|84.261199957937|84.261199957937|84.261199957937|84.261199957937|84.261199957937|84.261199957937|83.873000258439|83.830558822765|83.830558822765|83.710626870779|83.710626870779|83.496394005883|83.496394005883|83.496394005883|83.496394005883||83.156549285372|83.086166618621|82.85129361501|-85.108121801536|-85.108121801536|-85.108121801536|-85.108121801536|-85.108121801536|-85.108121801536|-85.108121801536|-85.108121801536|-85.108121801536|-85.354584509709|83.562579783129|83.562579783129|83.562579783129|83.562579783129|83.562579783129|83.562579783129|83.562579783129|83.562579783129|83.562579783129|82.655092513481|82.110292837552|82.110292837552|82.110292837552|82.110292837552|82.110292837552|82.110292837552|82.110292837552|82.110292837552|81.687550462541|81.401479313473|81.401479313473|81.37322196464
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|33.214274294641|32.713568027572|32.713568027572|32.713568027572|32.713568027572|32.713568027572|32.430442748928|32.430442748928|32.181492207739|-33.651285719596|-33.651285719596|-33.651285719596|-33.651285719596|-33.651285719596|-33.651285719596|-33.651285719596|-33.651285719596|-34.011984056591|-34.034058405905|-34.034058405905|-34.034058405905|-34.034058405905|-34.034058405905|-34.034058405905|-34.417364092531|-34.417364092531||-34.417364092531|-34.417364092531|-34.417364092531|-34.417364092531|-34.417364092531|-34.417364092531|-34.417364092531|-34.417364092531|-34.417364092531|-34.417364092531|-34.417364092531|-34.417364092531|-34.417364092531|-34.417364092531|-34.417364092531|-34.417364092531|-34.417364092531|-34.417364092531|-34.417364092531|-34.417364092531|-34.877003744645|-34.966605163728|-35.194574186726|-35.194574186726||-35.500074290922|-35.500074290922|-35.500074290922|-35.500074290922|-35.500074290922|-35.695367364045|-35.695367364045|-35.695367364045|-35.695367364045|-35.695367364045|-35.695367364045|-35.695367364045|-35.695367364045|-35.695367364045|-35.695367364045||-35.695367364045|-35.695367364045|-35.695367364045|-35.695367364045|-36.31129548747|-36.31129548747|-36.31129548747|-36.31129548747|-36.31129548747|-36.31129548747|-36.31129548747|-36.31129548747|-36.31129548747|-36.31129548747|-36.31129548747|-36.31129548747|-36.31129548747|-36.31129548747|-36.536440719042|-36.681043268215||-36.843269799562|-36.859300267268|-36.977555632116|-37.126819059193|-37.126819059193|-37.126819059193|36.560663437432|36.560663437432|36.560663437432|36.560663437432|36.560663437432|36.560663437432|36.560663437432|36.443404117763|36.201448351741|36.196949610862|36.196949610862|36.196949610862|36.196949610862|36.196949610862|36.074388329356|36.012947455563|36.012947455563|35.944398870642|35.826842615533|35.785380387227|35.756532907398|35.635228439505|35.635228439505|35.385251676965|-36.243905738884|-36.243905738884|-36.243905738884|-36.243905738884|-36.243905738884|-36.243905738884|-36.525451346562|-36.627721861917|-36.631358972211|-36.634842836216|-36.862603465004|-37.024005774308|-37.175166120529|-37.175166120529|-37.175166120529|-37.175166120529|-37.175166120529|-37.175166120529|-38.017973995208|-38.182680235968|-38.240757530118|-38.385070362681|-38.385070362681|-38.475632710582|-38.486338727423|-38.486338727423|37.721762748155||37.721762748155|37.721762748155|37.600292094983|37.457828714569|37.457828714569|-38.155919387398|-38.155919387398|-38.155919387398|-38.194546277501|-38.194546277501|-38.194546277501|-38.194546277501|-38.389253872385|-38.389253872385|37.692194210182|37.692194210182|37.692194210182|37.692194210182|37.692194210182|37.692194210182|37.692194210182|37.692194210182|37.411326976496|37.302747650743|37.302747650743|37.254259237316|37.202744308078|37.089716821869|-37.714600815816|-37.714600815816|-37.714600815816|-37.714600815816|-37.714600815816|-37.714600815816|-37.714600815816|-38.105000631362|37.377662763306|37.377662763306|37.377662763306|37.377662763306|37.136290984362|36.774986920791|36.774986920791|36.669987027333|-37.434113614782|-37.434113614782|-37.434113614782|-37.55290277029|-37.79822770782|-37.960806970548|-38.096472046777|-38.096472046777|-38.096472046777|-38.096472046777|-38.096472046777|-38.096472046777|-38.434412927545|-38.927681149285|37.945480392332|37.945480392332|37.945480392332|37.945480392332|37.828867645126|37.684851243608|37.346500161084|36.992776820828|36.921700804529|36.921700804529|36.581888985963||36.41265532742|36.313505037737|36.111674052822|36.000192781672|35.73688141106|-36.779563293771|-36.779563293771|-36.779563293771|-36.779563293771|-36.779563293771|-36.779563293771|-36.779563293771|-36.97451502517|36.125168709658|36.125168709658|35.844076055843|35.675729719581|35.675729719581|35.675729719581|35.675729719581|35.675729719581|35.675729719581|35.675729719581|35.675729719581|35.675729719581|35.615844091707|35.615844091707|35.615844091707|35.615844091707|35.615844091707|35.615844091707|35.244827624751|35.138695580643|34.702438626997|34.681783960997
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|26.531566272076|26.475318323393|26.475318323393|26.475318323393|26.475318323393|26.475318323393|26.201442855399|26.201442855399|26.016881247142|-27.037914004414|-27.037914004414|-27.037914004414|-27.037914004414|-27.037914004414|-27.037914004414|-27.037914004414|-27.037914004414|-27.267681985529|-27.491034279779|-27.491034279779|-27.491034279779|-27.491034279779|-27.491034279779|-27.491034279779|-27.838542303473|-27.838542303473||-27.838542303473|-27.838542303473|-27.838542303473|-27.838542303473|-27.838542303473|-27.902398935353|-27.902398935353|-27.902398935353|-27.902398935353|-27.926966256603|-27.926966256603|-27.926966256603|-27.926966256603|-27.926966256603|-27.926966256603|-27.926966256603|-27.926966256603|-27.926966256603|-27.926966256603|-27.926966256603|-28.282184038675|-28.414649868581|-28.488888317388|-28.488888317388||27.848192036859|27.848192036859|27.848192036859|27.848192036859|27.848192036859|27.848192036859|27.848192036859|27.848192036859|27.848192036859|27.797724525919|27.774424367469|27.774424367469|27.604916472481|-28.365811947746|-28.365811947746||-28.365811947746|-28.365811947746|-28.365811947746|-28.365811947746|-28.590926774909|-28.590926774909|-28.590926774909|-28.590926774909|-28.710857427308|-28.734991119773|-28.734991119773|-28.734991119773|-28.734991119773|-28.734991119773|-28.734991119773|-28.734991119773|-28.734991119773|-28.734991119773|-28.95776711401|-29.167519049476||-29.294222908047|-29.294222908047|-29.488423856129|-29.535520202162|-29.535520202162|-29.535520202162|28.879917731088|28.879917731088|28.879917731088|28.879917731088|28.879917731088|28.879917731088|28.879917731088|28.879917731088|28.879917731088|28.879917731088|28.879917731088|28.879917731088|28.879917731088|28.879917731088|28.742507844282|28.675996845535|28.675996845535|28.657029542185|28.513172159435|28.414801608458|28.393113042398|28.218657777981|28.218657777981|-28.851794901396|-28.851794901396|-28.851794901396|-28.851794901396|-28.851794901396|-28.851794901396|-28.851794901396|-29.051439275239|-29.108073233938|-29.108073233938|-29.193969937801|-29.348854405614|-29.476782435546|-29.599474657781|-29.599474657781|-29.599474657781|-29.599474657781|-29.599474657781|-29.599474657781|-30.184415964294|-30.306573925204|-30.417304102786|-30.481153381727|-30.481153381727|-30.481153381727|-30.481153381727|-30.481153381727|-30.481153381727||-30.481153381727|-30.481153381727|-30.481153381727|-30.481153381727|-30.481153381727|-30.481153381727|-30.481153381727|29.814216755353|29.814216755353|29.814216755353|29.814216755353|29.814216755353|29.814216755353|29.814216755353|29.814216755353|29.786936281481|29.73311812324|29.73311812324|29.73311812324|29.73311812324|29.73311812324|29.73311812324|29.585419940095|29.50214432976|29.50214432976|-30.117264187702|-30.117264187702|-30.117264187702|-30.117264187702|-30.117264187702|-30.117264187702|-30.117264187702|-30.117264187702|-30.117264187702|-30.117264187702|29.557299733122|29.557299733122|29.557299733122|29.557299733122|29.557299733122|29.284778621418|-29.962013016467|-29.962013016467|-29.962013016467||-29.962013016467|-29.962013016467|-30.006736713786|-30.234913461892|-30.24513351882|-30.24513351882|-30.24513351882|-30.24513351882|-30.24513351882|-30.24513351882|-30.24513351882|-30.525703138384|30.123960520084|30.123960520084|30.123960520084|30.123960520084|30.123960520084|30.123960520084|29.952067614988|29.69951889404|29.451108148673|29.451108148673|29.451108148673|29.19567635653||29.075196405226|28.999528721498|28.83159322598|28.688591531675|28.596213185965|28.559410245549|28.559410245549|-29.348556274096|-29.348556274096|-29.348556274096|-29.348556274096|-29.348556274096|-29.348556274096|28.764845520512|28.764845520512|28.509273059121|28.386543486468|28.386543486468|28.386543486468|28.386543486468|28.386543486468|28.386543486468|28.386543486468|28.386543486468|28.386543486468|28.337261645174|28.337261645174|28.337261645174|28.337261645174|28.337261645174|28.337261645174|28.031957485252|27.945924496179|27.712137990004|27.576547160896
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|48.674921575204|48.20149163738|48.163323821128|47.520914119152|47.16501071019|47.096323935666|46.859248020559|46.492200271188|46.19357701573|45.866793731981|45.866793731981|45.866793731981|45.866793731981|45.866793731981|45.866793731981|45.866793731981|45.866793731981|45.866793731981|45.866793731981|45.866793731981|45.866793731981|45.866793731981|-47.915561011626|-47.915561011626|-48.593956950852|46.750001361317||46.750001361317|46.750001361317|46.750001361317|46.750001361317|46.750001361317|46.750001361317|46.750001361317|46.750001361317|-47.943124345065|-47.943124345065|-47.943124345065|-47.943124345065|-47.943124345065|-47.943124345065|-47.943124345065|-47.943124345065|-47.943124345065|-47.943124345065|-47.943124345065|-47.943124345065|47.002030790384|47.002030790384|47.002030790384|47.002030790384||47.002030790384|47.002030790384|46.775376398913|46.775376398913|46.775376398913|46.775376398913|46.775376398913|46.775376398913|46.775376398913|46.496530408717|46.298921023317|46.228446124337|46.074851696516|45.930946871997|45.538272801771||-46.990674294269|-46.990674294269|-46.990674294269|-46.990674294269|-46.990674294269|-46.990674294269|-46.990674294269|-46.990674294269|-46.990674294269|-46.990674294269|-46.990674294269|-46.990674294269|-46.990674294269|-46.990674294269|-46.990674294269|-46.990674294269|-46.990674294269|-46.990674294269|-47.289104071708|-47.289104071708||-47.672735265378|-47.672735265378|-47.672735265378|-47.774705943668|-48.179758346968|47.262139100356|47.262139100356|47.262139100356|47.262139100356|47.262139100356|47.262139100356|47.262139100356|47.262139100356|47.172377659792|46.955964611855|46.955964611855|46.955964611855|46.955964611855|46.952838517414|46.952838517414|46.952838517414|46.952838517414|46.952838517414|46.952838517414|46.952838517414|46.952838517414|46.622598013598|46.428899382022|46.428899382022|46.149909971453|45.436011842331|-46.809304300314|-46.809304300314|-46.809304300314|-46.809304300314|-46.809304300314|-46.809304300314|-46.809304300314|-46.809304300314|-46.809304300314|-46.809304300314|-46.809304300314|-46.809304300314|-46.809304300314|-46.809304300314|-46.809304300314|-46.809304300314|-46.809304300314|-47.473172151784|46.241143562229|46.241143562229|46.241143562229|46.241143562229|46.241143562229|46.241143562229|46.241143562229|46.241143562229||46.241143562229|46.241143562229|45.896723802256|45.557425877968|45.457697547718|45.364279920574|45.329572202998|45.329572202998|45.329572202998|45.329572202998|45.329572202998|45.329572202998|45.329572202998|45.329572202998|45.329572202998|45.329572202998|-46.292596182555|-46.292596182555|-46.292596182555|-46.292596182555|-46.292596182555|-46.292596182555|-46.292596182555|-46.292596182555|-46.292596182555|-46.292596182555|-46.292596182555|-46.292596182555|-46.292596182555|-46.292596182555|-46.292596182555|-46.292596182555|-46.292596182555|-46.292596182555|-46.32510729336|-46.596179093497|-46.596179093497|-46.596179093497|-46.596179093497|-46.596179093497|-46.596179093497|-46.596179093497|-46.596179093497|-46.596179093497||-46.596179093497|-46.596179093497|-46.596179093497|-46.965475388785|-47.355584802914|-47.472954634024|-47.472954634024|-47.472954634024|-47.577501129976|-47.577501129976|-47.577501129976|46.865523394036|46.865523394036|46.865523394036|46.865523394036|46.865523394036|46.865523394036|46.865523394036|-47.823022222226|-47.823022222226|-47.823022222226|-47.823022222226|-47.823022222226|-47.823022222226||-47.823022222226|-47.823022222226|-47.823022222226|-47.823022222226|-47.823022222226|-47.823022222226|-47.823022222226|-47.823022222226|-47.867421594489|-47.867421594489|-47.867421594489|-47.867421594489|-47.867421594489|46.565691111228|46.565691111228|46.104100463282|45.885085777852|45.885085777852|45.885085777852|45.885085777852|45.603782258377|45.603782258377|45.603782258377|45.603782258377|45.603782258377|45.603782258377|45.603782258377|45.603782258377|45.603782258377|45.603782258377|45.493142430368|45.18152355307|45.013980909119|44.861681570255|44.861681570255
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|71.499165037386|71.499165037386|71.499165037386|71.072679390634|70.736314418277|70.515823731289|70.515823731289|70.515823731289|70.515823731289|70.515823731289|70.515823731289|70.515823731289|70.515823731289|70.515823731289|70.515823731289|70.515823731289|69.661746538862|67.919158870627|66.760790434865|66.530644937123|64.952895212797|63.849354014367|63.849354014367|63.849354014367|63.849354014367|63.849354014367||63.849354014367|63.849354014367|63.849354014367|63.849354014367|63.849354014367|63.849354014367|63.577212472733|63.577212472733|63.577212472733|63.577212472733|63.577212472733|61.886394443309|61.825909444796|60.724895924448|60.532704390498|60.532704390498|60.532704390498|60.532704390498|60.532704390498|60.532704390498|60.532704390498|60.532704390498|60.532704390498|60.532704390498||59.835504785083|59.395562559258|59.320902301085|58.096608110283|57.086998564241|57.006130861174|56.308201762185|55.782444817209|54.636052297645|52.543390458483|-57.072301383191|-57.072301383191|-57.072301383191|-57.072301383191|-57.072301383191||-57.072301383191|-57.072301383191|-57.072301383191|-57.072301383191|-58.780254945379|-58.780254945379|-58.780254945379|-58.780254945379|-58.780254945379|-58.780254945379|-58.780254945379|-58.780254945379|-58.780254945379|-58.780254945379|-58.780254945379|-58.780254945379|-58.780254945379|-58.780254945379|-58.780254945379|-58.780254945379||-58.780254945379|-58.780254945379|-58.780254945379|-58.780254945379|55.975284616156|55.975284616156|55.975284616156|55.975284616156|55.975284616156|55.975284616156|55.975284616156|55.975284616156|55.975284616156|55.975284616156|55.975284616156|55.975284616156|55.975284616156|55.975284616156|55.975284616156|55.975284616156|55.975284616156|55.975284616156|55.475872083951|54.628009252327|54.628009252327|54.628009252327|54.473342927051|54.279825881402|54.271473252421|53.384415665871|53.258843715307|53.258843715307|53.258843715307|52.340381948282|51.594728647504|51.594728647504|51.594728647504|51.193586123027|49.67152791188|49.67152791188|49.67152791188|49.67152791188|48.795586110992|46.874540436978|46.625289761416|46.625289761416|46.625289761416|46.625289761416|46.625289761416|46.625289761416|46.435879852366|46.026886199581|46.026886199581|46.026886199581|46.026886199581|46.026886199581|46.026886199581||46.026886199581|46.026886199581|46.026886199581|46.026886199581|46.026886199581|45.874316770355|-49.216402615757|-49.216402615757|-49.216402615757|-49.216402615757|-49.216402615757|-49.417671192191|-51.047967474219|-51.236304512751|-51.236304512751|-51.236304512751|-51.236304512751|-51.236304512751|-51.236304512751|-51.236304512751|-51.236304512751|-51.236304512751|-51.236304512751|-51.236304512751|-51.236304512751|-51.236304512751|-51.236304512751|-51.236304512751|-51.236304512751|-51.236304512751|-51.236304512751|-51.236304512751|-51.236304512751|-51.236304512751|-51.236304512751|-53.487559891555|-54.131732517716|-55.199353739559|-55.199353739559|-55.199353739559|-55.199353739559|-55.199353739559|-55.969837980071|-56.961185469904|-56.961185469904|-56.961185469904|-56.961185469904|-56.961185469904|-56.961185469904|-56.961185469904|-56.961185469904|-56.961185469904|-56.961185469904|-56.961185469904|-56.961185469904|-56.961185469904|52.664694905402|52.664694905402|52.664694905402|52.664694905402|52.664694905402|52.664694905402|52.664694905402|52.402895662669|52.402895662669|51.942104469277|51.625673438153|51.108525754171|50.506602159748||50.506602159748|50.506602159748|50.506602159748|50.506602159748|50.506602159748|50.506602159748|50.506602159748|50.506602159748|50.506602159748|50.506602159748|50.506602159748|50.506602159748|50.506602159748|50.506602159748|50.506602159748|49.051779923184|48.442532417226|48.171704898331|47.239116706289|47.189185993385|-50.747985422739|-50.747985422739|-50.747985422739|-50.747985422739|-50.747985422739|-50.747985422739|-50.747985422739|-50.747985422739|-51.004428188148|-51.261119584017|-51.261119584017|-51.261119584017|-51.261119584017|-51.261119584017|-51.954577264712
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|84.591791022744|84.357759762357|84.357759762357|83.038068030223|82.073410058402|82.056569868087|81.108967045677|80.030799260551|-85.612794508024|-85.612794508024|-85.612794508024|-85.612794508024|-85.612794508024|-85.612794508024|-85.612794508024|-85.612794508024|-85.612794508024|-85.612794508024|-85.612794508024|-85.612794508024|-85.612794508024|-85.612794508024|-85.612794508024|-85.612794508024|-87.443660750967|-87.733511199534||-87.77967722776|-87.77967722776|-87.77967722776|-87.77967722776|-87.77967722776|-87.77967722776|-87.77967722776|-87.77967722776|-87.77967722776|-87.77967722776|-87.77967722776|-87.77967722776|-87.77967722776|-87.77967722776|-87.77967722776|-87.77967722776|-87.77967722776|-87.77967722776|-87.77967722776|-87.77967722776|-89.465753373862|-91.488426430756|-91.608340549536|-91.608340549536||87.705385617119|87.705385617119|87.705385617119|87.705385617119|87.705385617119|87.705385617119|87.705385617119|87.705385617119|87.177950522073|87.177950522073|87.177950522073|87.177950522073|86.849388383901|86.263486092925|85.24824453668||-89.037555653629|-89.037555653629|-89.037555653629|-89.037555653629|-89.037555653629|-89.037555653629|-89.037555653629|-89.037555653629|-89.037555653629|-89.037555653629|-89.037555653629|-89.037555653629|-89.037555653629|-89.037555653629|-89.037555653629|-89.037555653629|-89.037555653629|-89.037555653629|-89.284265820844|-89.284265820844||87.030123556794|87.030123556794|87.030123556794|87.030123556794|87.030123556794|87.030123556794|87.030123556794|87.008470788202|87.000801791307|86.480338561928|86.174819827517|86.09257706055|85.971755222578|84.595834948508|83.99315285891|83.6385047194|82.745000971317|82.409089254419|82.409089254419|82.409089254419|82.409089254419|82.409089254419|82.171767737115|82.023211507493|81.525322560535|81.525322560535|80.785912226821|80.646525323127|80.646525323127|79.449471089282|-83.067976998138|-83.067976998138|-83.067976998138|-83.067976998138|-83.067976998138|-83.067976998138|-83.067976998138|-83.067976998138|-83.067976998138|-83.067976998138|-83.067976998138|-83.067976998138|-83.067976998138|-83.067976998138|-83.067976998138|-83.067976998138|-83.067976998138|-83.067976998138|-85.344418683369|-86.200465695416|-86.609405429666|-86.638226305451|83.252317332492|83.252317332492|83.252317332492|83.252317332492|83.252317332492||83.252317332492|83.252317332492|83.252317332492|83.252317332492|83.252317332492|83.252317332492|83.252317332492|83.252317332492|83.252317332492|83.252317332492|83.252317332492|83.252317332492|83.252317332492|83.252317332492|83.252317332492|83.252317332492|82.644242497799|82.574156465924|81.257396581876|80.581618322637|80.581618322637|80.581618322637|80.581618322637|80.581618322637|80.581618322637|80.581618322637|80.082916486822|-82.964949814505|-82.964949814505|-82.964949814505|-82.964949814505|-82.964949814505|-82.964949814505|-82.964949814505|-82.964949814505|-84.444653696704|-84.444653696704|-84.444653696704|-84.444653696704|-84.444653696704|-84.444653696704|-84.444653696704|-84.892414086748|-84.892414086748|-85.033547945328|-85.033547945328|-85.033547945328|-85.033547945328|-85.033547945328|-85.033547945328|-85.033547945328|-85.033547945328|-85.033547945328|-85.033547945328|-85.033547945328|-85.033547945328|-86.272274833594|-87.689752002198|-88.104163482938|84.95491359305|84.95491359305|84.95491359305|84.95491359305|84.95491359305|84.95491359305|84.95491359305|84.95491359305|84.95491359305|84.95491359305||84.673863125996|84.673863125996|84.673863125996|84.673863125996|84.673863125996|84.673863125996|84.673863125996|84.673863125996|84.673863125996|84.673863125996|84.673863125996|84.673863125996|84.673863125996|84.673863125996|84.673863125996|83.851514923524|82.906678636815|82.471867729056|81.180965398008|81.138292919987|80.465606026435|80.465606026435|80.325119553434|80.175765238705|80.175765238705|79.734255225988|79.734255225988|79.734255225988|79.734255225988|79.734255225988|79.734255225988|78.312508061564|77.619451367232|77.115336340285|77.115336340285
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|-76.05841270634|-76.05841270634|-76.05841270634|-76.05841270634|-76.05841270634|-76.05841270634|-76.05841270634|-76.05841270634|-76.05841270634|-76.05841270634|-76.05841270634|-76.05841270634|-76.24945803273|-76.24945803273|-76.750714140053|-76.750714140053|-76.750714140053|-76.750714140053|-76.750714140053|-76.750714140053|-76.750714140053|-76.750714140053|-76.750714140053|-76.750714140053|-77.82958584652|-77.82958584652||-77.82958584652|-77.82958584652|-77.82958584652|-77.82958584652|-77.82958584652|-77.82958584652|-77.82958584652|-77.82958584652|-77.82958584652|-77.82958584652|-77.82958584652|-77.82958584652|-77.82958584652|-77.82958584652|-77.82958584652|-77.82958584652|-77.82958584652|-77.82958584652|-77.82958584652|75.444980738446|75.444980738446|75.444980738446|75.444980738446|75.444980738446||75.444980738446|75.444980738446|75.444980738446|75.444980738446|75.444980738446|75.444980738446|75.444980738446|75.444980738446|75.031925331536|74.545648664828|74.545648664828|74.483776616384|74.317804282825|73.780615428997|73.683528816528||73.683528816528|73.683528816528|73.683528816528|73.683528816528|73.683528816528|73.683528816528|72.973645011393|72.36465749896|71.972306041325|71.132284354727|-73.2320595934|-73.2320595934|-73.2320595934|-73.2320595934|-73.2320595934|-73.2320595934|-73.2320595934|-73.340064705965|71.377200603036|71.377200603036||71.377200603036|71.377200603036|71.377200603036|71.377200603036|71.377200603036|71.377200603036|71.377200603036|71.377200603036|71.240221552879|71.12334699222|71.12334699222|71.12334699222|71.12334699222|71.12334699222|70.487048992278|70.283389922382|69.743213940993|69.522459137589|69.512703180068|69.512703180068|69.512703180068|69.512703180068|-71.36110706262|-71.36110706262|-71.36110706262|-71.36110706262|-71.36110706262|-71.36110706262|-71.36110706262|-71.36110706262|-71.36110706262|-71.36110706262|-71.36110706262|-71.36110706262|-71.36110706262|-71.36110706262|-71.36110706262|-71.36110706262|-71.36110706262|-71.85036365851|-71.85036365851|-71.85036365851|-72.432893414427|-72.432893414427|-72.432893414427|-72.432893414427|-72.432893414427|-72.432893414427|71.336310087814|71.336310087814|71.336310087814|71.336310087814|71.336310087814|71.336310087814|71.336310087814|71.336310087814|71.336310087814||71.336310087814|71.336310087814|71.336310087814|71.336310087814|71.336310087814|71.336310087814|71.336310087814|71.336310087814|71.336310087814|71.336310087814|71.336310087814|71.336310087814|71.336310087814|71.336310087814|71.092015040334|70.670572877389|70.465831880783|70.465831880783|69.842589622311|69.816518777215|69.816518777215|69.816518777215|69.816518777215|69.816518777215|69.816518777215|69.816518777215|69.705811548086|69.705811548086|69.705811548086|69.581344495008|69.581344495008|69.581344495008|69.581344495008|69.581344495008|69.581344495008|69.581344495008|69.034277052559|-70.821935455431|-70.821935455431|-70.821935455431|-70.821935455431|-70.821935455431|-70.821935455431|-70.821935455431|-70.821935455431|-70.821935455431|-70.821935455431|-70.821935455431|-70.821935455431|-70.821935455431|-70.821935455431|-70.821935455431|-70.853815070379|-70.952920550167|-70.952920550167|-71.270470109316|69.59785149011|69.59785149011|69.59785149011|69.59785149011|69.59785149011|69.59785149011|69.59785149011|69.59785149011|69.59785149011|69.59785149011|69.347847015024|69.347847015024|69.347847015024||69.347847015024|69.347847015024|69.347847015024|69.347847015024|69.347847015024|69.347847015024|69.347847015024|69.347847015024|69.347847015024|69.347847015024|69.347847015024|69.347847015024|69.347847015024|69.347847015024|69.347847015024|68.738722092974|68.352471518371|68.260186269527|68.260186269527|68.260186269527|68.260186269527|68.260186269527|68.260186269527|68.260186269527|68.260186269527|68.260186269527|68.260186269527|68.260186269527|67.82855354612|67.82855354612|67.82855354612|67.375056545657|67.014170041521|67.014170041521|67.014170041521
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|177.90300018773|173.58666178899|169.53962736347|168.92331288453|168.92331288453|167.98645838759|165.14884333105|163.69843879774|-181.15526528602|-181.15526528602|-181.15526528602|-181.15526528602|-182.74960010937|-182.74960010937|-182.74960010937|-182.74960010937|-184.70214561281|-184.70214561281|-184.70214561281|-184.70214561281|-184.70214561281|-184.70214561281|-184.70214561281|-184.70214561281|-188.11469633113|-190.52465716479||-192.31986129534|-192.31986129534|-192.31986129534|-192.31986129534|-192.31986129534|-192.31986129534|-192.31986129534|-192.31986129534|-192.31986129534|-192.31986129534|-192.31986129534|-192.31986129534|-192.31986129534|-192.31986129534|-192.31986129534|-192.31986129534|-193.30496101284|-193.30496101284|-193.30496101284|-193.30496101284|-197.2727275414|-202.956362782|-204.56484970569|-205.95204909112||-207.86457735235|-207.86457735235|-207.86457735235|-207.86457735235|-207.86457735235|-212.72675054531|199.85773872538|199.85773872538|199.85773872538|198.91915919166|195.34759072734|195.34759072734|194.38716135504|194.13574568962|192.34359621709||-204.59096022814|-204.59096022814|-204.59096022814|-204.59096022814|-208.84940116902|-209.97902019093|-209.97902019093|-209.97902019093|-212.22533189224|-212.22533189224|-212.22533189224|-212.22533189224|-212.22533189224|-212.22533189224|-212.22533189224|-212.22533189224|-212.22533189224|-212.22533189224|-212.22533189224|-212.22533189224||-212.22533189224|-212.22533189224|-212.22533189224|-212.22533189224|-212.22533189224|-212.22533189224|-212.22533189224|-212.22533189224|-212.22533189224|-213.49107532059|-213.49107532059|203.84873368566|203.84873368566|203.84873368566|200.91804607515|196.89560305415|195.59788329666|195.10932125058|192.64194191785|192.64194191785|191.31399358167|191.31399358167|188.84444314521|186.47104773567|185.46838776321|184.79765337541|184.76517506258|183.31074969654|181.54555413331|-186.57776595332|-186.57776595332|-186.57776595332|-186.57776595332|-186.57776595332|-186.57776595332|-186.57776595332|-186.57776595332|-186.57776595332|-186.57776595332|-186.57776595332|-186.57776595332|-186.57776595332|-186.57776595332|-186.57776595332|-186.57776595332|-186.57776595332|-186.57776595332|-186.57776595332|179.8044303098|179.8044303098|179.8044303098|179.8044303098|179.8044303098|179.8044303098|179.8044303098|179.16367245489|179.16367245489||178.75404175188|178.75404175188|178.64893392353|177.5343760785|177.13374872302|-182.87332795218|-182.87332795218|-182.87332795218|-182.87332795218|-182.87332795218|-182.87332795218|-182.87332795218|-183.40417905594|-183.40417905594|177.47394832551|177.47394832551|177.47394832551|177.47394832551|177.47394832551|177.47394832551|177.47394832551|177.47394832551|177.47394832551|177.47394832551|177.47394832551|177.47394832551|177.47394832551|177.47394832551|177.47394832551|177.47394832551|176.26939184335|174.26099164913|-181.2853284772|-181.2853284772|-181.2853284772|-185.11759418203|178.44480421061|178.44480421061|178.44480421061|178.44480421061|177.33526671761|177.33526671761|177.33526671761|177.33526671761|177.33526671761|176.27251925329|174.97946797322|174.34385109953|173.71483825105|173.14239736714|173.14239736714|172.04099619299|170.6572151439|-175.34846603352|-175.34846603352|-175.34846603352|-175.34846603352|-175.34846603352|-175.34846603352|-175.34846603352|-175.34846603352|-175.34846603352|-175.34846603352|-175.34846603352|-175.34846603352|-175.34846603352|-175.34846603352|-175.34846603352|-175.34846603352||-175.34846603352|-175.34846603352|-175.34846603352|-175.34846603352|-175.34846603352|-175.34846603352|-175.34846603352|-175.34846603352|-176.91273054732|-176.91273054732|-176.91273054732|-176.91273054732|-177.85914712099|-179.47015661827|172.50552240129|172.50552240129|172.50552240129|172.50552240129|172.50552240129|172.50552240129|172.50552240129|172.50552240129|172.50552240129|172.50552240129|172.50552240129|172.50552240129|172.50552240129|172.50552240129|172.50552240129|172.50552240129|172.50552240129|171.16844828394|171.16844828394|171.16844828394|169.40161347684
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|37.521742143835|37.191841208156|37.191841208156|37.096259292011|37.096259292011|37.096259292011|-39.18297731126|-39.18297731126|-39.18297731126|-39.18297731126|-39.18297731126|-39.18297731126|-39.18297731126|-39.18297731126|-39.18297731126|-39.18297731126|-39.441921252285|-39.972133444718|-40.040977074433|-40.040977074433|-40.040977074433|-40.040977074433|-40.040977074433|-40.040977074433|-41.253586214702|38.75082830486||38.75082830486|38.75082830486|38.75082830486|38.75082830486|38.75082830486|38.75082830486|38.75082830486|38.75082830486|38.160919974218|37.607964433973|-40.130701120235|-40.130701120235|-40.130701120235|-40.130701120235|-40.130701120235|-40.130701120235|-40.130701120235|-40.130701120235|-40.130701120235|-40.130701120235|-40.77800269429|-41.611667583432|-41.876298213498|39.651291772202||39.651291772202|39.651291772202|39.651291772202|39.262822385712|39.195738952449|39.195738952449|38.741346439083|38.741346439083|38.674274745207|-39.822732869085|-39.822732869085|-39.822732869085|-39.822732869085|-39.822732869085|-39.822732869085||-39.822732869085|-39.822732869085|-39.822732869085|-39.822732869085|-40.26043109889|-40.26043109889|-40.26043109889|-40.26043109889|-40.26043109889|-40.26043109889|-40.26043109889|-40.26043109889|-40.26043109889|-40.26043109889|-40.26043109889|-40.26043109889|-40.26043109889|-40.26043109889|-40.44374858795|-40.44374858795||-40.44374858795|-40.44374858795|-40.44374858795|-40.44374858795|39.184845989169|39.184845989169|39.184845989169|39.184845989169|39.184845989169|39.184845989169|39.184845989169|39.184845989169|39.184845989169|39.184845989169|39.184845989169|39.184845989169|39.184845989169|39.184845989169|39.184845989169|39.184845989169|39.184845989169|39.184845989169|39.040661565928|38.798573538626|38.407998028689|38.271131452911|37.99792388743|37.730421954458|37.583268622629|37.067197101168|37.067197101168|37.067197101168|37.067197101168|37.065476603042|37.065476603042|36.974411977679|36.974411977679|36.974411977679|36.974411977679|36.974411977679|36.974411977679|36.974411977679|36.974411977679|36.38101261341|-38.179135394058|-38.179135394058|-38.179135394058|-38.179135394058|37.257335875792|37.257335875792|37.257335875792|37.257335875792|37.257335875792|37.257335875792|37.257335875792|37.257335875792|37.257335875792||37.257335875792|37.257335875792|37.257335875792|37.257335875792|37.257335875792|37.257335875792|37.154264686685|37.112431800895|37.112431800895|37.112431800895|37.112431800895|37.112431800895|37.112431800895|37.112431800895|37.112431800895|37.112431800895|37.112431800895|36.825986743562|36.435284588726|36.126704717114|35.934118615736|-37.283893039732|-37.283893039732|-37.283893039732|-37.283893039732|-37.283893039732|-37.283893039732|-37.283893039732|-37.283893039732|-37.283893039732|-37.283893039732|-37.283893039732|-37.283893039732|-37.283893039732|-37.283893039732|-37.333331388036|-37.333331388036|-37.333331388036|-37.333331388036|-37.333331388036|-37.333331388036|-37.333331388036|-37.373164179139|-37.373164179139|-37.373164179139|-37.373164179139|-37.373164179139|-37.373164179139|-37.373164179139|-37.373164179139|-37.373164179139|-37.373164179139|-37.373164179139|-37.373164179139|-37.373164179139|-37.373164179139|-38.518628652683|36.898611567985|36.898611567985|36.898611567985|36.898611567985|36.898611567985|36.898611567985|36.898611567985|36.898611567985|36.840123413416|36.804580315851|36.737352782442|36.737352782442||36.433435940853|36.433435940853|36.433435940853|36.433435940853|36.433435940853|36.433435940853|36.433435940853|36.433435940853|36.433435940853|36.433435940853|36.433435940853|36.433435940853|36.433435940853|36.433435940853|36.433435940853|35.875484811058|35.796647984441|35.452385750805|35.142452358948|35.142452358948|35.012812890814|35.012812890814|34.533683448153|34.182979854299|34.132753248958|34.045301138117|34.045301138117|34.045301138117|34.045301138117|34.045301138117|34.045301138117|33.912149223792|33.912149223792|33.912149223792|33.912149223792
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|132.51743801941|131.01881947903|130.25687710618|130.25687710618|130.25687710618|130.25687710618|130.19708502927|129.75120314668|127.9363394745|126.15148237102|124.98902598188|124.98902598188|124.98902598188|124.98902598188|124.98902598188|124.98902598188|124.98902598188|124.98902598188|-131.98392104564|-131.98392104564|-131.98392104564|-131.98392104564|-131.98392104564|-131.98392104564|-133.22953051621|-133.22953051621||-134.03503607704|128.29601820009|128.29601820009|128.29601820009|128.29601820009|128.29601820009|128.29601820009|128.29601820009|-133.5938902734|-133.5938902734|-133.5938902734|-133.5938902734|-133.5938902734|-133.5938902734|-133.5938902734|-133.5938902734|-133.5938902734|-133.5938902734|-133.5938902734|-133.5938902734|-136.13988143849|-137.57931552383|-137.6495208207|-137.6495208207||-138.54113509294|-139.3714873784|-139.3714873784|-139.3714873784|-139.3714873784|-139.3714873784|-140.76721270804|-142.67106631867|137.29721352929|137.29721352929|137.29721352929|137.29721352929|136.21857597953|135.91507628368|135.38897517442||134.23113635645|133.82747295897|133.82747295897|133.82747295897|133.82747295897|133.82747295897|131.98441768797|130.90254696691|130.90254696691|-134.62971375307|-134.62971375307|-134.62971375307|-134.62971375307|-134.62971375307|-134.62971375307|-134.62971375307|-135.34687928604|-135.34687928604|129.98323889629|129.98323889629||129.98323889629|129.98323889629|129.98323889629|129.98323889629|129.98323889629|129.98323889629|129.98323889629|129.98323889629|129.98323889629|129.98323889629|129.98323889629|129.98323889629|129.98323889629|129.98323889629|129.98323889629|129.98323889629|129.55526045578|129.49362435625|128.56653282694|128.21670693878|127.99668066595|127.99668066595|127.22242506449|127.11713577315|126.26570146398|125.8396642243|-130.5661849116|-130.5661849116|-130.5661849116|-130.5661849116|-130.5661849116|-130.8885072278|-130.8885072278|-130.8885072278|-130.8885072278|-130.8885072278|-131.88303718437|-131.88303718437|-132.13503943404|-133.33284550942|-133.33284550942|-133.33284550942|-135.43483332834|-135.93010615583|-135.93010615583|-135.93010615583|-135.93010615583|-135.93010615583|-136.91567123461|-136.97981629614|-136.97981629614|-136.97981629614|-137.17368555338|132.69120670271|132.69120670271|132.69120670271|132.69120670271||132.69120670271|132.35633549107|132.29713490728|132.29713490728|132.29713490728|132.29713490728|132.29713490728|132.29713490728|132.29713490728|132.29713490728|131.88403495166|131.88403495166|131.88403495166|131.88403495166|130.51781827447|130.37863372711|130.37863372711|130.37863372711|130.37863372711|130.37863372711|130.37863372711|130.37863372711|130.37863372711|129.6307108551|128.98800772095|128.62584133572|128.37370703426|127.63967750036|127.22925167139|127.22925167139|127.22925167139|126.00600006721|126.00600006721|126.00600006721|126.00600006721|126.00600006721|126.00600006721|126.00600006721|126.00600006721|126.00600006721|125.57800327563|125.32544427244|125.32544427244|125.32544427244|125.32544427244|124.41355710921|123.37339704233|122.7949330095|122.7949330095|122.30159682737|121.95121722207|121.86357238541|121.00285729049|120.85762287376|120.84357736416|120.84357736416|120.84357736416|120.84357736416|120.84357736416|120.63478867304|120.63478867304|120.63478867304|-124.57147746817|-124.57147746817|-124.57147746817|-124.57147746817|-124.57147746817|-124.57147746817|121.41304213903||121.41304213903|121.41304213903|121.41304213903|121.41304213903|121.41304213903|121.41304213903|121.41304213903|121.41304213903|121.41304213903|121.41304213903|121.41304213903|121.41304213903|121.41304213903|121.41304213903|121.41304213903|120.79115727104|119.95173098157|119.95173098157|119.95173098157|119.95173098157|119.95173098157|119.95173098157|119.95173098157|119.95173098157|119.95173098157|119.72359070856|119.54620938917|119.45745431737|118.19716815767|117.858522837|117.68224763058|116.34860790198|115.28734533461|114.70371354589|114.48412909517
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|99.998270768557|98.94113367866|98.799038556665|98.015600261257|97.999722115256|97.999722115256|97.142747049042|96.498333326653|95.617034452575|-101.37867059325|-101.37867059325|-101.37867059325|-101.37867059325|-101.37867059325|-101.37867059325|-101.37867059325|-101.37867059325|-101.37867059325|-101.37867059325|-101.37867059325|-101.37867059325|-101.37867059325|-101.37867059325|-101.37867059325|-102.34602408514|-103.27335755147||-104.24095595454|-104.70103744164|-104.70103744164|-104.70103744164|-104.70103744164|-105.32608230865|-105.32608230865|-105.32608230865|-105.32608230865|-105.32608230865|-105.32608230865|-105.32608230865|-105.32608230865|-105.32608230865|-105.32608230865|-105.32608230865|-105.60193968826|-105.60193968826|-105.60193968826|-105.60193968826|-106.79965624339|-108.15128108667|102.85169827889|102.85169827889||102.85169827889|102.85169827889|102.85169827889|102.85169827889|102.85169827889|102.85169827889|102.61330151792|102.61330151792|102.20755730995|101.90675481401|101.90675481401|101.90675481401|101.62917172735|101.14546794168|-105.04376439696||-105.04376439696|-105.04376439696|-105.04376439696|-105.04376439696|-105.67960109884|-105.67960109884|-105.67960109884|-105.67960109884|-105.67960109884|-105.67960109884|-105.67960109884|-105.67960109884|-105.67960109884|-105.67960109884|-105.67960109884|-105.67960109884|-105.67960109884|-105.86455938743|-106.67513635922|-106.67513635922||104.60371395618|104.60371395618|104.60371395618|104.60371395618|104.60371395618|104.60371395618|104.60371395618|104.3374629183|103.97674752108|103.97674752108|103.97674752108|103.97674752108|103.97674752108|103.57472314693|102.44136015417|101.85062411393|101.85062411393|101.5641780874|101.5641780874|101.5641780874|101.5641780874|101.5641780874|101.51242277588|101.48185584242|100.62206021608|100.20451123252|99.510567103653|98.972182298919|98.972182298919|-102.44801589872|-102.44801589872|-102.44801589872|-102.44801589872|-102.44801589872|-102.44801589872|-102.44801589872|-102.44801589872|-102.44801589872|-102.44801589872|-102.44801589872|-102.44801589872|-102.44801589872|-102.44801589872|-102.44801589872|-102.44801589872|-102.44801589872|-102.44801589872|-102.44801589872|-104.36862979361|-105.22366093146|-105.22366093146|-105.22366093146|-105.5824024252|-105.72289895868|101.99049248107|101.99049248107|101.99049248107||101.99049248107|101.96666489054|101.77463437862|101.77463437862|101.77463437862|101.74347191427|101.74347191427|101.74347191427|101.74347191427|101.74347191427|101.74347191427|101.74347191427|101.74347191427|101.74347191427|101.74347191427|101.74347191427|101.6449682511|101.0827448409|100.24249124982|99.983508292272|99.983508292272|99.778543941027|99.778543941027|99.778543941027|-103.71660813032|-103.71660813032|-103.71660813032|-103.71660813032|-103.71660813032|-103.71660813032|-103.71660813032|-103.71660813032|-103.71660813032|-103.71660813032|-103.71660813032|-103.89511684428|-103.89511684428|-103.89511684428|-103.89511684428|-103.89511684428|-103.89511684428|-103.89511684428|-103.89511684428|-103.89511684428|-103.89511684428|-103.89511684428|-103.89511684428|-103.89511684428|-103.89511684428|-103.89511684428|-103.89511684428|-103.89511684428|-103.89511684428|-103.89511684428|-103.89511684428|-103.89511684428|-105.21179669709|-106.23755447965|-106.28817622961|-106.28817622961|-106.28817622961|-106.28817622961|-106.28817622961|-106.28817622961|-106.28817622961|-106.28817622961|-106.28817622961|-106.28817622961|-106.28817622961||-106.28817622961|-106.28817622961|-106.28817622961|-106.28817622961|-106.28817622961|-106.28817622961|-106.28817622961|-106.28817622961|-106.77399755549|-106.77399755549|-106.77399755549|-106.77399755549|-106.77399755549|102.41924018375|102.41924018375|100.98471111183|100.44189669164|99.915997256521|99.47999904686|99.47999904686|98.908393201192|98.908393201192|98.609884166011|98.140423985862|98.077137016084|97.904441282269|97.904441282269|97.904441282269|97.904441282269|97.904441282269|97.904441282269|97.362090619401|97.362090619401|97.079429736348|97.079429736348
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|151.1716434776|147.28960464389|145.93633236257|144.48185776966|-156.79353603863|-156.79353603863|-156.79353603863|-156.79353603863|-156.79353603863|-156.79353603863|-156.79353603863|-156.79353603863|-159.06232560136|-159.06232560136|-159.06232560136|-159.06232560136|-160.97036354252|-161.59542026748|-161.59542026748|-161.59542026748|-161.59542026748|-161.59542026748|-161.59542026748|-161.59542026748|-162.64935154639|-163.44095277479||-164.08752630396|-164.08752630396|-164.08752630396|-164.08752630396|-164.08752630396|-164.08752630396|-164.08752630396|-164.08752630396|-164.08752630396|-164.08752630396|-164.08752630396|-164.08752630396|-164.08752630396|-164.08752630396|-164.08752630396|-164.08752630396|-164.08752630396|-164.08752630396|-164.08752630396|-164.08752630396|-168.42052161079|-171.60928521533|-172.89531819444|-173.48203062593||-173.59568885672|-173.59568885672|-173.59568885672|-173.59568885672|-173.59568885672|-175.83521296037|166.45147551532|166.45147551532|166.45147551532|166.45147551532|166.45147551532|166.45147551532|166.37497794887|166.25496851361|164.75267854406||-174.92954157629|-174.92954157629|-174.92954157629|-174.92954157629|-174.92954157629|-174.92954157629|-174.92954157629|-174.92954157629|-174.92954157629|-174.92954157629|-174.92954157629|-174.92954157629|-174.92954157629|-174.92954157629|-174.92954157629|165.36804082906|165.36804082906|165.36804082906|165.36804082906|165.36804082906||165.36804082906|165.36804082906|165.36804082906|165.36804082906|163.54459421409|163.06677121336|162.4368433576|162.4368433576|162.4368433576|162.4368433576|162.4368433576|162.4368433576|162.4368433576|161.47583544046|159.79790838329|157.76378756726|157.10698838989|155.78943873291|155.20862300166|155.20862300166|154.3725057915|154.3725057915|153.10999789007|152.61277638285|152.18475024798|152.13749936001|151.57666114057|149.21629019009|-156.99879531673|-156.99879531673|-156.99879531673|-156.99879531673|-156.99879531673|-156.99879531673|-156.99879531673|-156.99879531673|-156.99879531673|-156.99879531673|-157.58087920935|-157.68820444512|-158.06578770133|-158.51271831521|-158.51271831521|-158.51271831521|-158.51271831521|-158.51271831521|-158.51271831521|-158.51271831521|154.72474608784|154.72474608784|154.72474608784|154.72474608784|154.72474608784|154.72474608784|154.72474608784|154.72474608784|154.72474608784||154.72474608784|154.72474608784|154.72474608784|154.4119340619|154.29659119806|152.70032811538|152.70032811538|152.70032811538|152.4959225696|151.41880512698|150.18551317802|150.18551317802|150.18551317802|150.18551317802|150.18551317802|150.18551317802|150.18551317802|150.18551317802|150.18551317802|150.18551317802|149.99778818147|149.47254005026|148.92240178543|148.92240178543|148.92240178543|148.92240178543|148.92240178543|148.92240178543|148.92240178543|148.92240178543|148.45155882788|-153.5143513837|-153.5143513837|-153.5143513837|-153.5143513837|148.49201688905|148.49201688905|148.49201688905|147.33668465238|146.88464466313|146.81947508013|146.81947508013|146.81947508013|146.20564983701|146.20564983701|145.23711086219|143.45698533168|143.45698533168|142.83331961224|141.99090379686|140.82489812606|140.70265831146|139.51906780836|138.58118655546|138.12419690273|138.12419690273|138.12419690273|138.12419690273|138.12419690273|137.67632409358|136.87313632197|135.72404415548|135.4878295521|135.19425197222|134.45916404303|133.62351607808|-139.84213439492|-139.84213439492|-139.84213439492||-139.84213439492|-139.84213439492|-139.84213439492|-139.84213439492|-139.84213439492|-139.84213439492|-139.84213439492|-139.84213439492|-139.84213439492|-139.84213439492|-139.84213439492|-139.84213439492|-139.84213439492|-140.88014424143|-143.13339335974|-143.13339335974|-143.13339335974|-143.20209140022|-143.20209140022|137.88402036617|137.88402036617|137.88402036617|137.88402036617|137.88402036617|137.88402036617|137.88402036617|137.88402036617|137.88402036617|137.88402036617|137.88402036617|137.88402036617|137.2655768283|136.1817039776|136.1817039776|134.94744706685
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|70.465412325371|69.729628451122|69.150697160047|68.227718592001|67.836416757362|67.836416757362|67.836416757362|67.836416757362|67.836416757362|67.439297765108|67.439297765108|67.439297765108|67.439297765108|67.439297765108|67.439297765108|67.439297765108|67.240050732662|66.091725494651|65.334694705835|-68.534550166472|-68.534550166472|-68.534550166472|-68.534550166472|-68.534550166472|-69.201497475686|-69.530551716555||-69.629598213406|-69.629598213406|-69.672610787519|-70.128454769064|-70.206063787594|-70.762014539655|-70.77569692409|-70.77569692409|-70.77569692409|-70.77569692409|-70.77569692409|-70.77569692409|-70.77569692409|-70.77569692409|-70.77569692409|-70.77569692409|-70.77569692409|-70.77569692409|-70.877444349791|-71.153273568182|-71.506343588387|-71.506343588387|-71.506343588387|-71.506343588387||68.890914240395|68.890914240395|68.890914240395|68.890914240395|68.890914240395|68.890914240395|68.890914240395|68.890914240395|68.890914240395|68.890914240395|68.890914240395|68.54156969975|68.263413524082|67.991313178004|67.991313178004||67.991313178004|67.991313178004|67.991313178004|67.991313178004|67.991313178004|67.991313178004|67.048127923476|66.681252146283|66.660279857361|66.165919846124|65.792772091253|65.792772091253|65.528786091613|65.528786091613|65.528786091613|65.528786091613|65.528786091613|65.528786091613|65.528786091613|65.528786091613||65.528786091613|65.528786091613|65.337542644924|65.175143619433|65.175143619433|65.175143619433|65.175143619433|65.004390990376|65.004390990376|65.004390990376|65.004390990376|65.004390990376|65.004390990376|65.004390990376|65.004390990376|65.004390990376|65.004390990376|65.004390990376|65.004390990376|65.004390990376|65.004390990376|65.004390990376|64.745432840056|64.738818895228|64.458684880874|63.941317195519|-66.742157195355|-66.742157195355|-66.742157195355|-66.742157195355|-66.742157195355|-66.742157195355|-66.742157195355|-66.742157195355|-66.742157195355|-66.742157195355|-66.742157195355|-66.742157195355|-66.742157195355|-66.742157195355|-66.742157195355|-66.742157195355|-67.80517177929|-67.968522605515|-68.332804743026|-68.454225186478|-68.534725553179|-68.534725553179|-69.695251021544|-70.369719542574|67.573831749067|67.573831749067|67.573831749067|67.573831749067|67.573831749067|67.573831749067|67.573831749067||67.573831749067|67.573831749067|66.875371509244|66.842356738938|66.842356738938|66.842356738938|66.842356738938|66.842356738938|66.842356738938|66.842356738938|66.842356738938|66.842356738938|66.737483433917|66.737483433917|66.737483433917|66.181648073411|65.842943626219|65.561607843829|64.969006969082|64.918161429431|64.918161429431|64.37684465941|63.969373945055|63.969373945055|63.669024785111|63.669024785111|63.669024785111|63.661540796499|63.661540796499|63.661540796499|63.661540796499|63.661540796499|63.661540796499|63.661540796499|63.661540796499|63.661540796499|-65.763914563337|-65.763914563337|-65.763914563337|-65.763914563337|-65.763914563337|-65.763914563337|-65.763914563337|-65.763914563337|-65.763914563337|-65.763914563337|-65.763914563337|-65.763914563337|-65.763914563337|-65.763914563337|-65.763914563337|-65.763914563337|-66.234348802742|-66.787145296949|-66.787145296949|-67.430088145324|-67.430088145324|-67.430088145324|-67.430088145324|-67.430088145324|-67.430088145324|-67.430088145324|-67.430088145324|-67.430088145324|-67.430088145324|-67.430088145324|-67.430088145324|-67.430088145324|-67.430088145324||-67.557876700371|-67.630419539312|-67.701412895454|-67.701412895454|-67.701412895454|-67.701412895454|-67.701412895454|-67.701412895454|-67.889279226929|-67.889279226929|-67.889279226929|-67.889279226929|-67.889279226929|64.879403494978|64.879403494978|64.879403494978|64.879403494978|64.879403494978|64.879403494978|64.879403494978|64.879403494978|64.879403494978|64.879403494978|64.879403494978|64.879403494978|64.879403494978|64.879403494978|64.879403494978|64.859335792489|64.650352393191|64.650352393191|63.785392666968|63.09376812104|62.523629295866|62.521811074725
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|90.710515051256|88.028866906046|87.350387234381|87.350387234381|87.350387234381|87.350387234381|86.834201771157|86.834201771157|-91.411000384198|-91.411000384198|-91.411000384198|-91.411000384198|-91.60957654755|-91.60957654755|-91.60957654755|-91.60957654755|-91.60957654755|-91.60957654755|-91.60957654755|-91.60957654755|-91.60957654755|-91.60957654755|-91.60957654755|-91.60957654755|-93.052366614791|-93.964068068897||-94.099585066168|-94.099585066168|-94.099585066168|-94.099585066168|-94.099585066168|-94.121145507691|-94.121145507691|-94.121145507691|-94.121145507691|-94.121145507691|-94.121145507691|-94.121145507691|-94.121145507691|-94.121145507691|-94.121145507691|-94.121145507691|-94.47696502672|-94.978748985911|-94.978748985911|-94.978748985911|-96.127735876137|-97.854660568774|-97.854660568774|-99.4331509914||-100.20566996888|-101.1089037196|-101.1089037196|-101.1089037196|-101.1089037196|-102.68796690483|98.732546737794|98.732546737794|98.732546737794|98.732546737794|98.732546737794|98.732546737794|98.323773837756|97.725847324476|97.319911622058||96.619855720744|95.401325048059|95.290687980147|95.290687980147|95.290687980147|95.290687980147|95.290687980147|-99.082099259806|-99.082099259806|-99.082099259806|-99.082099259806|-99.082099259806|-99.082099259806|-99.082099259806|-99.082099259806|-99.082099259806|-99.082099259806|-99.082099259806|-101.35344326597|-101.69826775239||-102.83450892734|-102.83450892734|99.830999734966|99.830999734966|99.830999734966|99.830999734966|99.830999734966|99.830999734966|99.830999734966|99.830999734966|99.830999734966|99.830999734966|99.830999734966|99.830999734966|99.596112969814|98.352899925905|96.994891264922|94.209510445195|-97.681247364468|-97.681247364468|-97.681247364468|-97.681247364468|-97.681247364468|-97.681247364468|-97.681247364468|-97.681247364468|-97.681247364468|-97.681247364468|-97.681247364468|-97.681247364468|-97.681247364468|-97.681247364468|-97.681247364468|-97.681247364468|-97.681247364468|-97.681247364468|-98.442062027071|-98.442062027071|-98.442062027071|-98.442062027071|-98.442062027071|-98.442062027071|-98.442062027071|-98.442062027071|-98.442062027071|-98.442062027071|-98.442062027071|-98.965067579585|-101.29364935804|-101.40438022055|-101.40438022055|-102.70709249088|-103.30899028324|-104.28697528377|100.26972479282|100.26972479282|100.26972479282||100.26972479282|100.26972479282|99.314103261737|99.314103261737|99.314103261737|97.304475454347|97.304475454347|97.304475454347|96.472195576581|-98.622590036342|-98.622590036342|-98.622590036342|-99.660543194461|-99.660543194461|97.427922837147|97.427922837147|97.427922837147|97.427922837147|97.427922837147|97.427922837147|97.427922837147|97.427922837147|97.427922837147|97.427922837147|97.427922837147|97.427922837147|97.427922837147|96.775284528717|96.775284528717|96.775284528717|96.775284528717|96.775284528717|96.775284528717|-99.875639185512|-99.875639185512|-101.70152731428|-102.22060680929|-102.96162041845|-102.96162041845|-102.96162041845|-102.96162041845|-102.96162041845|-104.17680071926|101.40927343787|101.40927343787|101.40927343787|101.40927343787|101.40927343787|101.40927343787|101.40927343787|100.98847569825|100.26232856514|100.00647675993|99.06330720586|-102.55109695542|-102.55109695542|100.09998631565|100.09998631565|100.09998631565|100.09998631565|100.09998631565|100.04226667018|100.04226667018|99.670852466113|98.995943488552|98.273828336347|96.735920187222|96.541572831723|96.485278463477||96.485278463477|95.505869282742|-98.266658005048|-98.266658005048|-98.266658005048|-98.266658005048|-98.266658005048|-98.266658005048|-98.266658005048|-98.266658005048|-98.266658005048|-98.266658005048|-98.866842041335|94.411655828511|94.411655828511|94.411655828511|-97.744954685018|-97.744954685018|-97.744954685018|-97.744954685018|-97.744954685018|-97.744954685018|-97.744954685018|-97.744954685018|-97.744954685018|-97.744954685018|-97.744954685018|-97.744954685018|-97.744954685018|-97.744954685018|-97.744954685018|-97.744954685018|-97.744954685018|-97.744954685018|-97.744954685018
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|104.20166354702|101.65240685726|100.37544819806|100.30457051821|100.30457051821|100.30457051821|99.836187718396|99.827707050117|-105.67650676083|-105.67650676083|-105.67650676083|-105.67650676083|-105.67650676083|-105.67650676083|-105.67650676083|-105.67650676083|-105.67650676083|-105.67650676083|-105.67650676083|-105.67650676083|-105.67650676083|-105.67650676083|-105.67650676083|-105.67650676083|-106.45167706091|-106.5346413992||-107.6279349219|-108.18548868886|-108.66304163129|-109.10310018494|-109.13260860392|-109.9101020408|-109.9101020408|-109.9101020408|-109.9101020408|-109.9101020408|-109.9101020408|-109.9101020408|-109.9101020408|-109.9101020408|-109.9101020408|-109.9101020408|-109.9101020408|-109.9101020408|-109.9101020408|-109.9101020408|-111.42011044559|-112.5315142002|-113.18674082107|-113.18674082107||-114.00082518599|-114.71290467417|-114.71290467417|-114.71290467417|-114.71290467417|-116.11350794011|-116.54611895011|-118.49680415708|112.11614799786|112.11614799786|112.11614799786|111.32349989467|110.61055609974|109.88645561307|108.61106118195||-112.67764878408|-112.67764878408|-112.67764878408|-112.67764878408|-112.67764878408|-112.67764878408|-112.67764878408|-112.67764878408|-112.67764878408|-112.67764878408|-112.67764878408|-112.67764878408|-112.67764878408|-112.67764878408|-112.67764878408|-112.67764878408|-112.67764878408|107.14452020344|107.14452020344|107.14452020344||107.14452020344|107.14452020344|107.14452020344|107.14452020344|107.14452020344|107.14452020344|107.14452020344|107.14452020344|107.14452020344|107.14452020344|107.14452020344|107.14452020344|107.14452020344|107.14452020344|107.14452020344|107.14452020344|107.14452020344|107.14452020344|107.14452020344|107.14452020344|107.14452020344|107.14452020344|106.32113649246|106.20070607791|105.34411618588|104.40235304697|103.73761383542|-107.54402611044|-107.54402611044|-107.54402611044|-107.54402611044|-107.54402611044|-107.54402611044|-107.54402611044|-107.54402611044|-107.54402611044|-107.58647522281|-107.58647522281|-107.58647522281|-107.58647522281|-107.58647522281|-107.58647522281|-109.40719248797|-110.13049514586|-110.13552758835|-110.13552758835|-110.13552758835|-110.13552758835|-111.41947362315|-111.61372663012|-111.61372663012|-111.61372663012|-111.62042611956|-111.62042611956|107.19764321962|107.19764321962|107.19764321962||107.19764321962|107.16960518801|106.48511624826|105.12957388044|104.45563937426|104.06611738794|104.06611738794|104.06611738794|104.06611738794|104.06611738794|104.06611738794|104.06611738794|104.06611738794|104.06611738794|104.06611738794|103.85844492691|103.85844492691|103.85844492691|103.85844492691|103.85844492691|103.85844492691|103.59760071172|103.59760071172|103.59760071172|103.59760071172|103.59760071172|103.30900336784|102.88722262428|102.79233449842|102.79233449842|102.79233449842|102.79233449842|102.79233449842|102.79233449842|102.79233449842|102.79233449842|102.34443766447|102.34443766447|102.34443766447|102.34443766447|-105.53479587541|-105.53479587541|-105.53479587541|-105.53479587541|-105.53479587541|-105.53479587541|-105.53479587541|-105.53479587541|-105.53479587541|-105.53479587541|-105.53479587541|-105.53479587541|-105.53479587541|-105.53479587541|-105.53479587541|-105.53479587541|101.67277776385|101.67277776385|101.67277776385|101.67277776385|101.67277776385|101.67277776385|101.67277776385|101.00141675367|100.14379625733|99.415882645002|99.170979563782|98.942755240411|97.621395237149||96.822107243208|-100.11051015897|-100.11051015897|-100.11051015897|-100.11051015897|-100.11051015897|-100.11051015897|-100.11051015897|-100.11051015897|-100.11051015897|-100.11051015897|-100.11051015897|-100.12221948819|96.241697007839|96.241697007839|96.241697007839|96.241697007839|96.241697007839|96.241697007839|96.241697007839|95.910775165231|95.714198832679|95.474005846536|95.474005846536|95.447232516116|94.801368377282|94.699856702568|94.56595160352|93.761612011181|93.056790326687|93.034211660593|92.078014719452|91.537794285313|91.3153264581|90.548312094481
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|68.236603739404|66.602895315646|65.700438137583|65.498274470297|65.498274470297|65.498274470297|65.365153572843|65.365153572843|64.399612503897|64.143929558787|64.143929558787|64.143929558787|64.143929558787|64.143929558787|64.143929558787|63.857443304456|63.857443304456|63.790494781508|-68.538273011031|-68.538273011031|-68.538273011031|-68.538273011031|-68.538273011031|-68.538273011031|-68.877957097766|-68.877957097766||-69.477747961412|-69.86861233858|-70.09345928991|-70.554950680602|-70.580681657646|-71.313714398117|-71.835323636195|-71.835323636195|-71.835323636195|-71.835323636195|-71.835323636195|-71.835323636195|-71.835323636195|-71.835323636195|-71.835323636195|-71.835323636195|-71.835323636195|-71.835323636195|-71.835323636195|-71.835323636195|-72.791618259374|-73.484867422253|-73.723092187665|-73.723092187665||-74.262391316916|-74.84787732129|-74.84787732129|-74.84787732129|-74.895978514406|-75.850736370851|-75.978662851971|-76.291604011873|73.44384137943|73.44384137943|73.44384137943|72.974267555106|72.431408750601|71.959902511247|70.986553123933||70.408392936369|70.309050063712|-73.407935241645|-73.407935241645|-73.407935241645|-73.407935241645|-73.407935241645|-73.407935241645|-73.407935241645|-73.407935241645|-73.407935241645|-73.407935241645|-73.407935241645|-73.407935241645|-73.407935241645|-73.407935241645|-73.407935241645|69.271950548415|69.271950548415|69.271950548415||69.271950548415|69.089890252931|69.089890252931|69.089890252931|69.089890252931|68.941035378841|68.941035378841|68.782261650725|68.731816885742|68.731816885742|68.731816885742|68.731816885742|68.731816885742|68.731816885742|68.731816885742|68.731816885742|68.38534972168|68.249874917908|68.249874917908|68.249874917908|68.096388972153|68.096388972153|67.56654184433|67.493363466221|66.878026209891|66.17391757018|-68.443639205505|-68.443639205505|-68.443639205505|-68.443639205505|-68.443639205505|-68.443639205505|-68.443639205505|-68.443639205505|-68.443639205505|-68.443639205505|-68.443639205505|-68.675531872963|-68.675531872963|-68.675531872963|-68.675531872963|-68.675531872963|-69.910590393516|-70.524041951997|-70.870316807999|-70.870316807999|-70.870316807999|-70.870316807999|-71.580905614709|-71.85570932952|-71.85570932952|-71.85570932952|-71.905242162545|-71.905242162545|69.201851809765|69.201851809765|69.201851809765||69.201851809765|69.201851809765|68.764279856444|67.874756616752|67.395842228113|67.091876477591|67.091876477591|67.091876477591|67.091876477591|67.091876477591|67.067574752205|67.067574752205|67.067574752205|67.067574752205|67.067574752205|66.810359466133|66.810359466133|66.810359466133|66.810359466133|66.810359466133|66.810359466133|66.522029249909|66.522029249909|66.522029249909|66.522029249909|66.522029249909|66.522029249909|66.522029249909|66.522029249909|66.522029249909|66.522029249909|66.522029249909|66.522029249909|66.522029249909|66.522029249909|66.522029249909|66.061146781447|65.840859311765|65.840859311765|65.840859311765|65.218180013968|64.669186605289|64.669186605289|64.669186605289|64.669186605289|64.669186605289|64.669186605289|64.669186605289|64.669186605289|64.669186605289|64.669186605289|64.669186605289|64.669186605289|64.669186605289|64.669186605289|64.669186605289|64.669186605289|64.669186605289|64.669186605289|64.669186605289|64.669186605289|64.669186605289|64.669186605289|64.220207440935|63.714671068813|63.256304561457|62.942007289288|62.6688963947|61.713769813081||61.326413785639|-63.149757138601|-63.149757138601|-63.149757138601|-63.149757138601|-63.149757138601|-63.149757138601|-63.149757138601|-63.149757138601|-63.149757138601|-63.149757138601|-63.149757138601|-63.149757138601|60.710671120886|60.710671120886|60.710671120886|60.710671120886|60.710671120886|60.710671120886|60.710671120886|60.58685608043|60.263731428139|60.113034403051|60.101704451469|60.094116472566|59.747351407303|59.709278052928|59.68752982206|59.006145128352|58.431272330928|58.403634829706|57.68015055677|57.412388854785|57.275431162299|56.962302476701
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|37.681181243024|37.311583675673|37.311583675673|37.214958489582|37.214958489582|37.214958489582|37.098576347745|36.691740239899|36.685661754388|36.297951371064|36.297951371064|36.297951371064|36.297951371064|35.861281660326|35.861281660326|35.861281660326|35.861281660326|35.60573437824|35.544033401699|35.137313445006|-37.315731139447|-37.315731139447|-37.315731139447|-37.315731139447|-37.591816709368|-37.591816709368||-37.591816709368|-37.591816709368|-37.591816709368|-37.591816709368|-37.591816709368|-37.591816709368|-37.591816709368|-37.591816709368|-37.591816709368|-37.591816709368|-37.591816709368|-37.591816709368|-37.591816709368|-37.591816709368|-37.591816709368|-37.591816709368|-37.591816709368|-37.591816709368|-37.591816709368|-37.591816709368|-38.045058989888|-38.622684876527|-38.827933011679|37.098169521228||37.098169521228|37.098169521228|37.098169521228|37.098169521228|37.098169521228|37.098169521228|37.098169521228|37.098169521228|37.098169521228|36.771076418444|36.7401513275|36.705639010943|36.445799013285|36.318109031417|35.895123265295||-37.751155331124|-37.751155331124|-37.751155331124|-37.751155331124|-37.751155331124|-37.751155331124|-37.751155331124|-37.751155331124|-37.751155331124|-37.751155331124|-37.751155331124|-37.751155331124|-37.751155331124|-37.751155331124|-37.751155331124|-37.751155331124|-37.751155331124|-37.751155331124|36.746266978821|36.746266978821||36.746266978821|36.746266978821|36.746266978821|36.746266978821|36.746266978821|36.746266978821|36.746266978821|36.746266978821|36.659186091513|36.409022238783|36.409022238783|36.409022238783|36.409022238783|35.923357966798|35.444842236194|35.372046674791|35.346913144025|35.346913144025|35.346913144025|35.346913144025|35.346913144025|35.346913144025|35.19323751334|35.021929866778|34.778254754794|34.724728539533|34.659322326657|34.659322326657|34.659322326657|34.295914086232|-35.577664385758|-35.577664385758|-35.577664385758|-35.577664385758|-35.577664385758|-35.577664385758|-35.577664385758|-35.577664385758|-35.577664385758|-35.577664385758|-35.577664385758|-35.577664385758|-35.577664385758|-35.577664385758|-35.577664385758|-35.577664385758|-35.577664385758|-35.577664385758|-36.25184908015|-36.5909439734|-36.692159512681|-36.778510255993|-36.925569078856|-37.106414649365|35.719885924489|35.719885924489|35.719885924489||35.719885924489|35.719885924489|35.57327228882|35.57327228882|35.57327228882|35.57327228882|35.57327228882|35.57327228882|35.57327228882|35.57327228882|35.57327228882|35.57327228882|35.57327228882|35.57327228882|35.57327228882|35.57327228882|35.484747742041|35.279719721856|34.865243898036|34.6170906557|34.6170906557|34.495402453828|34.495402453828|34.495402453828|34.495402453828|34.495402453828|34.466558163352|-35.642789030358|-35.642789030358|-35.642789030358|-35.642789030358|-35.642789030358|-35.642789030358|-35.642789030358|-35.642789030358|-36.202196444861|-36.202196444861|-36.202196444861|-36.202196444861|-36.202196444861|-36.202196444861|-36.202196444861|-36.359662097684|-36.391026316972|-36.391026316972|-36.391026316972|-36.391026316972|-36.391026316972|-36.391026316972|-36.391026316972|-36.391026316972|-36.391026316972|-36.391026316972|-36.391026316972|-36.391026316972|-36.391026316972|-37.155027401548|-37.15947443421|-37.15947443421|-37.15947443421|-37.15947443421|-37.15947443421|-37.15947443421|-37.15947443421|-37.15947443421|-37.15947443421|-37.15947443421|-37.15947443421|-37.15947443421||-37.15947443421|-37.15947443421|-37.15947443421|-37.15947443421|-37.15947443421|-37.15947443421|-37.15947443421|-37.15947443421|-37.361544702123|-37.361544702123|-37.361544702123|-37.361544702123|-37.361544702123|35.803893831128|35.803893831128|35.369325190511|35.023140728172|35.021855261256|34.988932977402|34.988932977402|34.75835094418|34.75835094418|34.572531334729|34.572531334729|34.542814484538|34.331721058493|34.331721058493|34.331721058493|34.331721058493|34.331721058493|34.331721058493|33.911912643252|33.772126634186|33.58898242617|33.58898242617
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|-135.38436077712|-135.38436077712|-135.38436077712|-135.3869367558|-135.3869367558|-135.3869367558|-137.31714608473|-138.1557193083|-138.1557193083|-138.1557193083|-138.37856921028|-138.5500820883|-140.56016474103|-140.56016474103|135.70724719359|135.70724719359|135.70724719359|135.70724719359|135.70724719359|135.70724719359|135.70724719359|-140.61698939751|-140.61698939751|-140.61698939751|-140.61698939751|-140.61698939751||-140.61698939751|-140.61698939751|-140.61698939751|-140.78887120827|-141.69209747954|-141.69209747954|-141.69209747954|-142.84383355447|-142.84383355447|-143.66314401967|-144.46571615386|-145.62190287033|-145.67457692554|-145.67457692554|-145.67457692554|-145.67457692554|-145.67457692554|-145.67457692554|-145.67457692554|-145.67457692554|-145.67457692554|-145.67457692554|-145.67457692554|-145.67457692554||-147.11363943676|-147.11363943676|-147.11363943676|-147.11363943676|-147.11363943676|-147.50648963296|-147.96443777442|-148.71771314806|-148.8213483831|-151.0748271965|-151.64755512023|-151.64755512023|-151.64755512023|146.95839364161|146.95839364161||146.95839364161|146.95839364161|146.95839364161|146.95839364161|146.95839364161|146.95839364161|146.95839364161|146.95839364161|146.95839364161|146.95839364161|146.95839364161|146.95839364161|146.95839364161|146.95839364161|146.95839364161|146.15765526151|145.8008201546|145.8008201546|144.51946314404|144.51946314404||-150.24874121381|-150.24874121381|-150.32833489471|-150.32833489471|-150.32833489471|-150.32833489471|-150.50871540764|-151.01745983471|146.97157063221|146.97157063221|146.97157063221|146.97157063221|144.56852049005|144.31114381301|143.4757386322|143.4757386322|143.4757386322|143.4757386322|143.4757386322|143.4757386322|142.99025144789|141.6202140545|141.6202140545|141.6202140545|141.6202140545|141.6202140545|141.6202140545|141.6202140545|141.6202140545|141.6202140545|-145.65066080864|-145.65066080864|-145.65066080864|-146.204907002|-147.25239453266|-148.47999333685|-148.47999333685|-148.58866538685|-148.58866538685|-148.58866538685|-149.01780549589|-149.01780549589|-150.64589268966|-151.69460675234|147.43211754464|147.43211754464|147.02656198017|147.02656198017|146.80079287765|146.80079287765|146.80079287765|146.80079287765|146.80079287765|146.80079287765|146.80079287765|146.80079287765|146.80079287765||146.80079287765|146.80079287765|146.80079287765|146.80079287765|146.80079287765|146.80079287765|146.80079287765|146.80079287765|146.80079287765|146.80079287765|146.80079287765|146.30254977806|-150.26795281291|-150.26795281291|-150.26795281291|-150.26795281291|-150.26795281291|-150.93439493047|-151.51877689214|147.11511522446|147.11511522446|147.11511522446|147.11511522446|147.11511522446|147.11511522446|147.11511522446|147.11511522446|147.11511522446|147.11511522446|147.11511522446|147.11511522446|147.11511522446|147.11511522446|147.11511522446|147.11511522446|145.14977012037|145.14977012037|145.14977012037|145.14977012037|145.14977012037|145.14977012037|145.14977012037|144.25196727513|142.75690845647||141.12959676881|141.12959676881|141.12959676881|141.12959676881|141.12959676881|141.12959676881|141.12959676881|141.12959676881|141.12959676881|141.12959676881|141.12959676881|139.53317012941|139.21404348572|139.21404348572|139.21404348572|139.21404348572|138.99832876474|138.99832876474|137.73314961626|136.66293662603|136.38989467143|-139.50353998711|-139.50353998711|-139.50353998711||-139.50353998711|-139.50353998711|-139.50353998711|-139.50353998711|-139.50353998711|-139.50353998711|-139.50353998711|-139.50353998711|-139.50353998711|-139.55995593904|-139.55995593904|-139.55995593904|-139.78884501853|136.81400215722|136.81400215722|136.81400215722|136.81400215722|136.81400215722|136.81400215722|136.81400215722|136.81400215722|136.81400215722|136.81400215722|136.81400215722|136.81400215722|136.4600015492|136.43774835761|136.43774835761|136.43774835761|136.43774835761|136.43774835761|136.43774835761|-139.1541140593|-139.1541140593|-139.1541140593
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|-108.74873848958|-108.74873848958|-108.74873848958|-109.43993723893|-109.43993723893|-109.43993723893|-110.375459915|-110.97590538808|-110.97590538808|-110.97590538808|-111.67155940608|-111.70061988385|-112.55902099114|-112.73846011141|-113.33984666378|111.2142707364|111.2142707364|111.2142707364|111.2142707364|111.2142707364|111.2142707364|110.16807635804|-111.98137503921|-111.98137503921|-111.98137503921|-111.98137503921||-111.98137503921|-111.98137503921|-111.98137503921|-111.98889138224|-111.98889138224|-111.98889138224|-111.98889138224|-112.43776633418|-112.43776633418|-112.78612864985|-112.92791709385|-113.5588010095|-113.58210056224|-113.58210056224|-113.58210056224|-113.58210056224|-113.58210056224|-113.58210056224|-113.58210056224|-113.58210056224|-113.58210056224|-113.58210056224|-113.58210056224|-113.58210056224||-114.03198622319|-114.03198622319|-114.03198622319|-114.03198622319|-114.03198622319|-114.2416525798|-114.55462720184|-115.09136154683|-115.18984595969|-115.6698306582|114.62750145404|114.62750145404|114.62750145404|114.62750145404|114.62750145404||114.62750145404|114.62750145404|114.62750145404|114.62750145404|114.62750145404|114.18558943502|114.13910249548|114.13910249548|114.13910249548|114.0992632543|114.0992632543|114.0992632543|114.0992632543|114.0992632543|114.0992632543|114.02733764614|114.02733764614|114.02733764614|113.69084704321|113.69084704321||-115.18016727322|-115.20852097266|-115.69280167413|-115.71136986586|-115.71136986586|-115.71136986586|-115.71136986586|-115.88915100995|-116.16339541001|-116.16339541001|114.42809584648|114.42809584648|114.10832373338|114.10832373338|113.54869341008|-115.0116537903|-115.0116537903|-115.0116537903|-115.0116537903|-115.0116537903|-115.0116537903|-115.0116537903|-115.0116537903|-115.0116537903|-115.0116537903|-115.31906242881|-115.44979307953|-115.45373778449|-115.45373778449|-115.45373778449|-115.45373778449|-115.45373778449|-115.45373778449|-115.72526778233|-116.06918503457|-116.3497405329|-116.3497405329|-116.3497405329|-116.3497405329|-116.3497405329|-116.3497405329|-116.3497405329|-116.791322421|-117.11313809174|-117.65834664365|-117.65834664365|-117.65834664365|-117.65834664365|-117.65834664365|-117.668765352|-117.668765352|-117.668765352|-117.668765352|-117.668765352|-117.668765352|-117.668765352|-117.668765352||-117.82641310561|-117.82641310561|-117.82641310561|-117.82641310561|-117.82641310561|-117.82641310561|-117.82641310561|-117.96648087637|-117.96648087637|-117.96648087637|-117.96648087637|-117.96648087637|-117.96648087637|-117.96648087637|-117.96648087637|-117.96648087637|-117.96648087637|-118.16643831632|-118.16643831632|-118.54770917254|116.96299130529|116.96299130529|116.96299130529|116.96299130529|116.76010626028|116.76010626028|116.76010626028|116.76010626028|116.76010626028|116.76010626028|116.76010626028|116.76010626028|116.76010626028|116.76010626028|116.65956452898|115.84940102347|115.84940102347|115.84940102347|115.84940102347|115.84940102347|115.84940102347|115.84940102347|115.52933664066|115.01954110179||-116.02800984177|-116.02800984177|-116.02800984177|-116.02800984177|-116.02800984177|-116.02800984177|-116.02800984177|-116.02800984177|-116.02800984177|-116.02800984177|-116.02800984177|-116.02800984177|-116.02800984177|114.62763460595|114.62763460595|114.62763460595|114.50847025809|114.50847025809|114.15547488461|113.74166153019|113.70282468908|113.70282468908|113.70282468908|113.70282468908||113.70282468908|113.70282468908|113.70282468908|113.59203243381|113.49561419879|113.49561419879|113.49561419879|113.49561419879|113.49561419879|113.49561419879|113.49561419879|113.49561419879|113.49561419879|113.49561419879|113.49561419879|113.49561419879|113.37186010492|113.37186010492|113.37186010492|113.37186010492|113.37186010492|113.37186010492|113.37186010492|113.37186010492|113.37186010492|113.32317943718|113.29953151441|113.29819738309|113.24728874559|113.24728874559|113.24728874559|113.24728874559|-114.39748121107|-114.39748121107|-114.39748121107
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|-26.53473391628|-26.53473391628|-26.70692714161|-26.801205230992|-26.801205230992|-26.801205230992|-26.801205230992|-26.801205230992|-26.801205230992|-26.801205230992|-26.801205230992|-26.809400639314|-27.114499499819|-27.145428395267|-27.145428395267|-27.145428395267|-27.294252951935|-27.436391706815|-27.477658346351|-27.491842776599|-27.535674688951|-27.535674688951|-27.535674688951|-27.535674688951|-27.649251191808|-27.649251191808||-27.649251191808|-27.649251191808|-27.649251191808|-27.649251191808|-27.666946641818|-27.804706723839|-27.816257478973|-27.816257478973|-27.816257478973|-27.926154855516|-27.926154855516|-27.926154855516|-27.926154855516|-27.926154855516|-27.926154855516|-27.926154855516|-28.020983329113|-28.21162585715|-28.246182336406|-28.246182336406|-28.246182336406|-28.246182336406|-28.246182336406|-28.246182336406||-28.246182336406|-28.246182336406|-28.246182336406|-28.246182336406|-28.246182336406|-28.278928461874|-28.278928461874|-28.341712517018|-28.341712517018|-28.519770139318|27.997488074638|27.997488074638|27.997488074638|27.997488074638|27.997488074638||27.997488074638|27.997488074638|27.997488074638|27.997488074638|27.997488074638|27.997488074638|27.984316651028|27.984316651028|27.984316651028|27.953168264634|27.953168264634|27.93185304669|27.911429203436|27.911429203436|27.911429203436|27.911429203436|27.911429203436|27.879365590861|-28.323181049254|-28.323181049254||-28.323181049254|-28.409645919697|-28.544051149042|-28.640070415044|-28.640070415044|-28.640070415044|-28.650633574089|-28.790147305154|-28.844052739301|-28.860058620416|-29.053398691772|28.523445567424|28.442549610329|28.442549610329|-28.762206662975|-28.762206662975|-28.762206662975|-28.762206662975|-28.762206662975|-28.762206662975|-28.762206662975|-28.762206662975|-28.762206662975|-28.762206662975|-28.762206662975|-28.762206662975|-28.762206662975|-28.762206662975|-28.762206662975|-28.762206662975|-28.762206662975|-28.762206662975|-28.80245146628|-28.94790177738|-29.009124607649|-29.009124607649|-29.042916663054|-29.085070066986|-29.085070066986|-29.085070066986|-29.117300489807|-29.1731118927|-29.319569244385|-29.378964996338|-29.556072870891|-29.564667297053|-29.564667297053|-29.564667297053|-29.571296878046|-29.669219435792|-29.749385749779|-29.749385749779|-29.749385749779|-29.749385749779|-29.749385749779|-29.749385749779|-29.749385749779||-29.749385749779|-29.749385749779|-29.749385749779|-29.749385749779|-29.749385749779|-29.749385749779|-29.749385749779|-29.753293590579|-29.753293590579|-29.753293590579|-29.753293590579|-29.799881808|-29.82582746256|-29.82582746256|-29.82582746256|-29.82582746256|-29.82582746256|-29.838120681128|-29.838120681128|29.504334781999|29.504334781999|29.504334781999|29.504334781999|29.477038964557|29.448063603545|29.448063603545|29.448063603545|-29.704650940181|-29.704650940181|-29.704650940181|-29.704650940181|-29.704650940181|-29.704650940181|-29.704650940181|-29.704650940181|-29.704650940181|-29.704650940181|-29.704650940181|-29.704650940181|-29.704650940181|-29.704650940181|-29.704650940181|-29.704650940181|-29.704650940181|-29.704650940181|-29.704650940181|-29.704650940181|-29.789613473946|-29.809570564754|-29.869188680095|-29.869188680095|-29.869188680095|-29.869188680095|-29.869188680095|-29.869188680095|-29.869188680095|-29.884098995441|-30.153998786337|29.700759370374|29.700759370374|29.700759370374|29.700759370374|-30.049803156193|-30.049803156193|-30.049803156193|-30.049803156193|-30.049803156193|-30.049803156193|-30.049803156193||-30.049803156193|-30.049803156193|-30.049803156193|-30.049803156193|-30.049803156193|-30.049803156193|-30.049803156193|-30.049803156193|-30.049803156193|-30.049803156193|-30.049803156193|-30.049803156193|-30.049803156193|29.587759786225|29.587759786225|29.587759786225|29.587759786225|29.587759786225|29.587759786225|29.587759786225|29.587759786225|29.587759786225|29.587759786225|29.587759786225|29.587759786225|29.575289626229|29.493134198498|29.493134198498|29.477926874504|29.431586636819|29.341896256445|29.341896256445|-29.665851781653|-29.665851781653|-29.665851781653
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|-46.921920427484|-46.921920427484|-47.220466226121|-47.304964694469|-47.407610504089|-47.407610504089|-47.612171434196|-47.612171434196|-47.612171434196|-47.612171434196|-47.612171434196|-47.612171434196|-48.006857208446|-48.227724821518|-48.333204908075|-48.333204908075|-48.655782349575|-48.68894882675|-48.68894882675|-48.68894882675|-48.68894882675|-48.68894882675|-48.68894882675|-48.68894882675|-49.000498670958|-49.04369945472||-49.04369945472|-49.04369945472|-49.04369945472|-49.04369945472|-49.04369945472|-49.313770929371|-49.419696352656|-49.419696352656|-49.419696352656|-49.595699432139|-49.595699432139|-49.595699432139|-49.595699432139|-49.595699432139|-49.595699432139|-49.595699432139|-49.694666256114|-50.15740814651|-50.300758790583|-50.467217180034|-50.51605782894|-50.51605782894|-50.521164875312|-50.521164875312||49.65608947625|49.65608947625|-50.370961807198|-50.370961807198|-50.370961807198|-50.432975354542|-50.432975354542|-50.697131598866|-50.697131598866|-50.768201047487|49.995256154706|49.995256154706|49.995256154706|49.995256154706|49.995256154706||49.995256154706|49.995256154706|49.995256154706|49.995256154706|49.995256154706|49.995256154706|49.995256154706|49.995256154706|49.995256154706|49.995256154706|49.995256154706|49.995256154706|49.995256154706|49.995256154706|49.995256154706|49.995256154706|49.995256154706|49.85972819612|-50.712648557897|-50.712648557897||-50.712648557897|-50.948497956854|-51.222220731954|-51.352110568688|-51.352110568688|-51.352110568688|-51.408456051798|-51.720505622196|-51.807783660147|-51.872665150136|-52.279693955812|51.145895460542|50.988806647804|50.988806647804|50.988806647804|50.988806647804|50.988806647804|50.988806647804|50.988806647804|50.988806647804|-51.502554209225|-51.502554209225|-51.502554209225|-51.502554209225|-51.502554209225|-51.502554209225|-51.502554209225|-51.502554209225|-51.502554209225|-51.502554209225|-51.502554209225|-51.502554209225|-51.605060029022|-51.782843086445|-51.893203019757|-51.893203019757|-51.993268073098|-51.993268073098|-51.993268073098|-51.993268073098|-52.059855633859|-52.190950797536|-52.43049963154|-52.58027774137|-52.864752995104|-52.906497092691|-52.906497092691|-52.906497092691|-52.919994031551|-53.083882503115|-53.203640406029|-53.203640406029|-53.203640406029|-53.203640406029|-53.203640406029|-53.203640406029|-53.203640406029||-53.203640406029|-53.203640406029|-53.203640406029|-53.203640406029|-53.203640406029|-53.203640406029|-53.203640406029|-53.248358166437|-53.248358166437|-53.248358166437|-53.248358166437|-53.287146263896|-53.354187693355|-53.354187693355|-53.354187693355|-53.354187693355|-53.354187693355|-53.42262731334|-53.42262731334|-53.551252638194|52.847030172263|52.847030172263|52.847030172263|52.847030172263|52.772812218042|52.599535723493|52.599535723493|52.372105881959|52.372105881959|-52.942394723498|-52.942394723498|-52.942394723498|-52.942394723498|-52.942394723498|-52.942394723498|-52.942394723498|-52.942394723498|-52.942394723498|-52.942394723498|-52.942394723498|-52.942394723498|-52.942394723498|-52.942394723498|-52.942394723498||-52.942394723498|-52.942394723498|-53.010597959716|-53.034480376993|-53.096561100682|-53.096561100682|-53.096561100682|-53.096561100682|-53.096561100682|-53.096561100682|-53.096561100682|-53.28956715553|-53.808963319648|52.990010736373|52.990010736373|52.990010736373|52.990010736373|52.990010736373|52.903539973263|52.884348585161|52.884348585161|52.884348585161|52.884348585161|52.884348585161||52.848848751096|52.848848751096|52.848848751096|52.847386707761|52.673061130819|52.673061130819|52.673061130819|52.673061130819|52.673061130819|52.673061130819|52.673061130819|52.673061130819|52.673061130819|52.673061130819|52.673061130819|52.673061130819|52.673061130819|52.673061130819|52.673061130819|52.673061130819|52.673061130819|52.673061130819|52.673061130819|52.673061130819|52.673061130819|52.623286086517|52.440194743893|52.440194743893|52.425267159963|52.327431718535|52.235828566486|52.235828566486|52.038163900303|51.993055784524|51.993055784524
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|-98.692751254969|-98.692751254969|-98.692751254969|-98.692751254969|-98.692751254969|-98.692751254969|-98.692751254969|-98.692751254969|-98.692751254969|-98.692751254969|-98.692751254969|-98.692751254969|-98.692751254969|-98.692751254969|-98.692751254969|-98.692751254969|-98.692751254969|-99.791112624201|-101.20026234731|-101.20026234731|-101.20026234731|-101.20026234731|-101.20026234731|-101.20026234731|-103.32751198991|-104.28723866391||-104.94108004628|-104.94108004628|-104.94108004628|-104.94108004628|-104.94108004628|-104.95064327516|-105.57737872113|-105.81028091747|-105.81028091747|-106.08004231427|-106.08004231427|-106.08004231427|-106.08004231427|-106.08004231427|-106.08004231427|-106.08004231427|-106.08004231427|-106.08004231427|-106.08004231427|-106.08004231427|-106.08004231427|-106.08004231427|-106.08004231427|-106.08004231427||-106.98393297166|-107.63548077445|-107.75370368977|-107.75370368977|-107.75370368977|-108.18995073128|-108.42049977833|-109.19499966893|107.74337981391|107.74337981391|107.74337981391|107.74337981391|107.74337981391|107.74337981391|107.74337981391||107.74337981391|107.74337981391|107.74337981391|107.74337981391|107.74337981391|107.74337981391|107.74337981391|107.74337981391|107.74337981391|107.55542398215|107.51713674069|107.40876046817|107.33779103668|106.89976922574|-108.69371665388|-108.69371665388|-108.69371665388|-108.69371665388|-108.69371665388|-108.69371665388||-109.31690791879|-109.50267668602|-110.40908973346|-110.55373735828|-110.55373735828|-110.55373735828|-110.84637250285|-111.11886415857|-111.19699061823|-111.19699061823|-111.61554552131|109.47495242166|109.38050091055|109.14918574445|109.14918574445|109.14918574445|109.14918574445|109.14918574445|109.14918574445|109.14918574445|109.14918574445|-110.11674097412|-110.11674097412|-110.11674097412|-110.11674097412|-110.11674097412|-110.11674097412|-110.11674097412|-110.11674097412|-110.11674097412|-110.11674097412|-110.11674097412|-110.11674097412|-110.35999545041|-110.35999545041|-110.35999545041|-110.63999365638|-110.90388190824|-111.1079233761|-111.52954222704|-111.52954222704|-111.52954222704|-111.98004836004|-112.43949804219|-113.10781425803|-113.27021715694|-113.27021715694|-113.27021715694|112.37102006067|112.37102006067|112.37102006067|112.37102006067|112.37102006067|112.37102006067|112.37102006067|112.37102006067|112.37102006067||112.37102006067|112.37102006067|112.37102006067|112.37102006067|112.04635612821|111.63650250275|-112.83693957807|-112.83693957807|-112.83693957807|-112.83693957807|-112.83693957807|-112.83693957807|-112.83693957807|-112.83693957807|-112.83693957807|-112.83693957807|-112.83693957807|-112.83770747187|-112.85301160814|-113.01390022704|-113.13126270017|-113.13126270017|-113.13126270017|-113.13126270017|-113.13126270017|-113.13126270017|-113.13126270017|-113.13126270017|-113.13126270017|-113.13126270017|-113.13126270017|-113.13126270017|-113.13126270017|-113.13126270017|-113.13126270017|-113.13126270017|-113.13126270017|-113.13126270017|-113.13126270017|-113.13126270017|-113.13126270017|-113.13126270017|-113.13126270017|-113.13126270017||-113.13126270017|-113.13126270017|-113.13126270017|-113.13126270017|-113.13126270017|-113.13126270017|-113.13126270017|-113.13126270017|-113.13126270017|-113.13126270017|-113.13126270017|-113.13126270017|-113.13126270017|111.632426579|111.632426579|111.632426579|111.49262912479|111.49262912479|111.00236413443|110.58559707664|110.58559707664|-111.9461071695|-111.9461071695|-111.9461071695||-111.9461071695|-111.9461071695|-111.9461071695|-111.9461071695|-111.9461071695|-111.9461071695|-111.9461071695|-111.9461071695|-111.9461071695|-111.9461071695|-111.9461071695|-111.9461071695|-111.9461071695|110.1677635421|110.1677635421|110.1677635421|109.80713288993|109.80713288993|109.80713288993|109.80713288993|109.80713288993|109.80713288993|109.80713288993|109.80713288993|109.80713288993|109.80713288993|109.68681566152|109.40371214719|109.40371214719|109.40371214719|109.382899039|109.37599769456|108.50249709932|108.12277814909|107.94469899121
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|80.495703764844|80.101255327178|80.101255327178|80.101255327178|80.101255327178|80.101255327178|80.101255327178|80.101255327178|-82.481195729272|-82.481195729272|-82.481195729272|-82.481195729272|-83.247716154541|-83.594684192301|-83.75275511992|-83.75275511992|-84.058621886174|-84.240375654005|-84.240375654005|-84.240375654005|-84.240375654005|-84.240375654005|-84.240375654005|-84.240375654005|-84.240375654005|-84.278520844031||-84.278520844031|-84.278520844031|-84.278520844031|-84.278520844031|-84.278520844031|-84.599468520006|-85.06219005885|-85.270944577529|-85.270944577529|-85.270944577529|-85.270944577529|-85.927581530456|-85.927581530456|-85.927581530456|-85.927581530456|-85.927581530456|-86.22453491516|-86.260482860297|-86.260482860297|-86.260482860297|-86.542201228374|-86.64320473905|-86.64320473905|-86.64320473905||-86.64320473905|-86.64320473905|-86.64320473905|-86.64320473905|-86.64320473905|-86.870227233521|-87.091645337864|-87.35182561005|86.276614840781|86.276614840781|86.276614840781|86.274632600998|86.274632600998|86.274632600998|86.274632600998||86.082372828827|85.772078801643|85.66902800129|85.66902800129|85.66902800129|85.66902800129|85.66902800129|85.66902800129|85.66902800129|85.66902800129|85.66902800129|85.66902800129|85.66902800129|-86.415357357262|-86.415357357262|-86.415357357262|-86.415357357262|-86.415357357262|-86.415357357262|-86.415357357262||-86.724287834431|-86.960319561721|-87.176463704376|-87.327735906473|-87.386374161896|-87.447916532288|86.743868147589|86.743868147589|86.743868147589|86.743868147589|86.743868147589|86.743868147589|86.743868147589|86.662632716206|-87.386702736776|-87.386702736776|-87.386702736776|-87.386702736776|-87.437881666996|-87.437881666996|-87.437881666996|-87.437881666996|-87.437881666996|-87.437881666996|-87.437881666996|-87.437881666996|-87.437881666996|-87.437881666996|-87.437881666996|-87.437881666996|-87.437881666996|-87.437881666996|-87.437881666996|-87.647644815919|-87.647644815919|-87.647644815919|-87.853495291071|-87.971107353984|-88.029006390901|-88.206517664782|-88.206517664782|-88.206517664782|87.546201955251|87.546201955251|87.546201955251|87.546201955251|87.546201955251|87.546201955251|87.546201955251|87.546201955251|87.546201955251|87.486895096492|87.457426465068|87.457426465068|87.457426465068|87.457426465068|87.457426465068||87.457426465068|87.457426465068|87.457426465068|87.457426465068|87.431582994498|87.241760646013|87.136368329029|87.136368329029|-87.68706902295|-87.68706902295|-87.68706902295|-87.68706902295|-87.68706902295|-87.68706902295|-87.68706902295|-87.68706902295|-87.68706902295|-87.68706902295|-87.707854469944|-87.89428076074|-88.015529102714|-88.015529102714|-88.015529102714|87.29124096371|87.29124096371|87.29124096371|87.271381679919|87.239392014729|87.239392014729|87.239392014729|87.239392014729|-87.877577049762|-87.877577049762|-87.877577049762|-87.877577049762|87.638900927834|87.638900927834|87.638900927834|87.638900927834|87.638900927834|87.638900927834|87.638900927834|87.638900927834|87.638900927834|87.638900927834|87.564586246036|87.564586246036|87.564586246036|87.518430060835|87.4354787609|87.393863865735|87.258733322225|87.138595954138|87.07066259512|87.069942310732|87.069942310732|87.069942310732|87.069942310732|87.069942310732|87.069942310732|87.069942310732|86.995489574451|-87.468251548306|-87.468251548306|-87.468251548306|-87.468251548306|-87.468251548306|-87.468251548306|-87.468251548306||-87.468251548306|-87.468251548306|-87.468251548306|-87.468251548306|-87.468251548306|-87.468251548306|-87.468251548306|-87.468251548306|-87.554925662717|-87.554925662717|-87.554925662717|-87.554925662717|-87.554925662717|86.745680001523|86.745680001523|86.745680001523|86.745680001523|86.745680001523|86.745680001523|86.745680001523|86.745680001523|86.745680001523|86.661531405556|86.661531405556|86.661531405556|86.657949920208|86.657949920208|86.657949920208|86.657949920208|86.657949920208|86.657949920208|86.610497469936|86.442793655498|86.442793655498|86.442793655498
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|-108.04756329572|-108.04756329572|-108.08516961243|-108.40891139174|-108.40891139174|-108.40891139174|-109.0220093955|-109.05546454166|-109.05546454166|-109.05546454166|-109.24049889274|-109.24049889274|-109.93110716815|-110.04622844055|-110.56308665093|-110.77131011548|-111.37103783205|-111.37103783205|-111.37103783205|-111.52115097658|109.54427379352|-110.67558529498|-110.67558529498|-110.67558529498|-110.67558529498|-110.72743663586||-110.72743663586|-110.72743663586|-110.72743663586|-110.84112866496|-111.09041144261|-111.09041144261|-111.09041144261|-111.61742437485|-111.61742437485|-111.82602604896|-111.90371438166|-112.42063862638|-112.65637749601|-112.65637749601|-112.79059074455|-112.79059074455|-112.87083166667|-112.87083166667|-112.87083166667|-112.87083166667|-112.87083166667|-112.87083166667|-112.87083166667|-112.87083166667||-113.3536528659|-113.3536528659|-113.3536528659|-113.3536528659|-113.3536528659|-113.59818173252|-113.78520182329|-114.18689238979|-114.20849066259|-114.54708385999|113.61262234395|113.61262234395|113.61262234395|113.61262234395|113.61262234395||113.61262234395|113.61262234395|113.61262234395|113.61262234395|113.61262234395|113.61262234395|113.61262234395|113.61262234395|113.61262234395|113.61262234395|113.61262234395|113.61262234395|113.61262234395|113.61262234395|113.61262234395|113.61262234395|113.61262234395|113.61262234395|-114.65458564741|-114.65458564741||-114.65458564741|-114.71720377585|-115.0243872254|-115.0243872254|-115.0243872254|-115.0243872254|-115.0487652453|-115.20807230828|-115.50813762741|-115.5329324095|114.4495289011|114.4495289011|114.10719659241|114.10719659241|113.8563480162|113.8563480162|113.8563480162|113.8563480162|113.8563480162|113.8563480162|113.8215001185|-114.75065647699|-114.75065647699|-114.75065647699|-114.75065647699|113.95732267995|113.95732267995|113.95732267995|113.95732267995|113.95732267995|-114.81309542446|-114.81309542446|-114.81309542446|-115.05010684098|-115.25011871221|-115.46235580314|-115.58333629887|-115.62929369939|-115.62929369939|-115.62929369939|-115.72338470427|-115.72338470427|-116.07765138379|-116.21964070787|-116.31567884331|-116.31567884331|-116.31567884331|-116.31567884331|-116.31567884331|-116.31567884331|-116.31567884331|-116.31567884331|-116.31567884331|-116.31567884331|-116.31567884331|-116.31567884331|-116.31567884331||-116.3897836362|-116.3897836362|-116.3897836362|-116.3897836362|-116.3897836362|-116.3897836362|-116.3897836362|-116.3897836362|-116.3897836362|-116.3897836362|-116.3897836362|-116.3897836362|-116.3897836362|-116.3897836362|-116.3897836362|-116.3897836362|-116.3897836362|-116.46642236297|-116.46658377719|-116.73509401825|-116.84566195306|115.81116413372|115.81116413372|115.81116413372|115.68537063687|115.68537063687|115.68537063687|115.68537063687|115.68537063687|115.68537063687|115.68537063687|115.68537063687|115.68537063687|115.68537063687|115.6637450334|115.26842168483|115.26842168483|115.26842168483|115.26842168483|115.26842168483|115.26842168483|115.26842168483|115.06491527196|114.77601771483|114.60668601073|114.52238897419|114.52238897419|114.52238897419|114.25015146573|114.20628317021|114.20354518554|114.20354518554|114.20354518554|114.20354518554|114.20354518554|114.20354518554|114.20354518554|114.20354518554|114.20354518554|114.20354518554|114.20354518554|114.12968161839|114.12968161839|-114.86859485033|-114.86859485033|-114.86859485033|-114.86859485033|-114.86859485033|-114.86859485033||-114.86859485033|-114.86859485033|-114.86859485033|-114.86859485033|-114.86859485033|-114.86859485033|-114.86859485033|-114.86859485033|-114.86859485033|-114.86859485033|-114.86859485033|-114.86859485033|-114.86859485033|113.81686851677|113.81686851677|113.81686851677|113.77761535562|113.77761535562|113.77761535562|113.77761535562|113.77761535562|113.77761535562|113.77761535562|113.77761535562|113.77761535562|113.77761535562|113.63679589074|113.52921855496|113.47022085415|113.47022085415|113.47022085415|113.47022085415|-114.70141604734|-114.70141604734|-114.70141604734
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|-83.682246014652|-83.686588284238|-83.779008226111|-83.902243607267|-83.902243607267|-83.902243607267|-84.070270318703|-84.204190328073|-84.252430256154|-84.274924710885|-84.378423353644|-84.378423353644|-84.497138178582|-84.544044031297|-84.622274095918|-84.727475571527|84.426724612104|84.426724612104|84.426724612104|84.426724612104|84.426724612104|-84.677444018899|-84.677444018899|-84.677444018899|-84.677444018899|-84.677444018899||-84.677444018899|-84.677444018899|-84.677444018899|-84.677444018899|-84.682677248785|-84.682677248785|-84.682677248785|-84.894084272196|-84.922317197378|-84.96646423081|-84.978847924642|-85.109273742495|-85.152558248791|-85.152558248791|-85.177845974269|-85.183883455436|-85.183883455436|-85.27481944876|-85.27481944876|-85.27481944876|-85.27481944876|-85.27481944876|-85.296253626203|-85.296253626203||-85.420282620695|-85.440036723025|-85.440036723025|-85.440036723025|-85.468930929907|-85.505480574246|-85.534421283532|-85.628805088256|-85.642846618727|-85.642846618727|-85.694979538254|-85.694979538254|-85.694979538254|-85.710071215576|-85.710071215576||-85.753965626763|-85.78329241122|-85.792097383365|-85.792097383365|-85.792097383365|-85.792097383365|-85.792097383365|-85.800729619539|-85.800729619539|-85.800729619539|-85.800729619539|-85.800729619539|-85.838031198224|-85.935032952318|85.637741634796|85.637741634796|85.637741634796|85.637741634796|85.637741634796|-85.856957146912||-85.856957146912|-85.904395100573|-85.91599676024|-85.95303434391|-85.95303434391|-85.95303434391|-85.95303434391|-85.96737496673|-85.96737496673|-85.96737496673|85.750996361724|85.750996361724|85.750996361724|85.750996361724|-85.957986740925|-85.957986740925|-85.957986740925|-85.957986740925|-85.957986740925|-85.957986740925|-85.957986740925|-85.957986740925|-85.957986740925|-85.957986740925|-86.012041203025|-86.041068497676|-86.041068497676|-86.041068497676|-86.09563217271|-86.107369742004|-86.109860456881|-86.124948570386|-86.124948570386|-86.173833287707|-86.183148928208|-86.190449893215|-86.190449893215|-86.190449893215|-86.190449893215|-86.190449893215|-86.190449893215|-86.190449893215|-86.193831960071|-86.217590269898|-86.240101639269|-86.274245250224|-86.274245250224|-86.274245250224|-86.274245250224|-86.276085095154|-86.276085095154|-86.276085095154|-86.276085095154|-86.276085095154|-86.276085095154|-86.276085095154|-86.276085095154||-86.276085095154|-86.276085095154|-86.276085095154|-86.276085095154|-86.276085095154|-86.276085095154|-86.276085095154|-86.276085095154|-86.281207407566|-86.284676168862|-86.284848725139|-86.284848725139|-86.284848725139|-86.284848725139|-86.284848725139|-86.284848725139|-86.284848725139|-86.284848725139|-86.284848725139|-86.319275683098|-86.325303415383|86.21992497112|86.21992497112|86.21992497112|86.211580961564|86.186199101716|86.17030223182|86.17030223182|86.17030223182|86.154327510918|86.154327510918|86.154327510918|86.154327510918|86.154327510918|-86.261843345277|-86.261843345277|-86.261843345277|-86.261843345277|-86.261843345277|86.141679688419|86.141679688419|86.141679688419|-86.213878148286|-86.213878148286||-86.213878148286|-86.213878148286|-86.213878148286|-86.213878148286|-86.213878148286|-86.213878148286|-86.213878148286|-86.213878148286|-86.213878148286|-86.213878148286|-86.213878148286|-86.27986260861|-86.320404492152|86.256283285951|86.256283285951|86.256283285951|86.256283285951|86.256283285951|86.256283285951|86.256283285951|86.256283285951|86.256283285951|86.256283285951|86.256283285951||86.256283285951|86.250410931021|86.250410931021|86.237944422029|86.237944422029|86.237944422029|86.237944422029|86.237944422029|86.237944422029|86.237944422029|86.237944422029|86.237944422029|86.237944422029|86.237944422029|86.237944422029|86.237944422029|-86.292719491938|-86.292719491938|-86.292719491938|-86.292719491938|-86.292719491938|-86.292719491938|-86.292719491938|-86.292719491938|-86.292719491938|-86.292719491938|-86.292719491938|-86.292719491938|-86.292719491938|-86.292719491938|-86.292719491938|-86.292719491938|-86.292719491938|-86.292719491938|-86.292719491938
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|-127.37699464211|-128.02360866743|-128.10456793261|-128.44705683247|-128.44705683247|-128.44705683247|-128.5052348472|-128.5052348472|-128.5052348472|-128.5052348472|-129.46233629134|126.419025882|126.419025882|126.419025882|126.419025882|126.419025882|125.94463060511|125.71265176284|125.39106870695|125.39106870695|125.39106870695|124.21452210793|-125.28021931469|-125.28021931469|-125.28021931469|-125.28021931469||-125.28021931469|-125.28021931469|-125.28021931469|-125.28021931469|-125.28021931469|-125.28021931469|-125.28021931469|-125.60083799965|-125.60083799965|-125.70067501738|-126.06547271625|-126.74885635261|-127.1053072335|-127.1053072335|-127.1053072335|-127.1053072335|-127.1053072335|-127.1053072335|-127.1053072335|-127.1053072335|-127.1053072335|-127.1053072335|-127.1053072335|-127.4020053415||-128.00473183884|-128.00473183884|-128.00473183884|-128.00473183884|-128.00473183884|-128.13136937103|-128.23130159336|-129.38746356917|-129.55456033059|-129.55456033059|-129.55456033059|-129.55456033059|-129.55456033059|-129.55456033059|-129.55456033059||-129.55456033059|-129.55456033059|-129.55456033059|-129.60450898616|-129.75674134087|-129.75674134087|-129.95998722526|-130.03610522452|-130.564377057|-130.564377057|-130.58516579408|-130.58516579408|-130.58516579408|-130.58516579408|-130.58516579408|-130.58516579408|-130.58516579408|-130.58516579408|-130.58516579408|-130.58516579408||-130.58516579408|-130.58516579408|129.12292313612|129.12292313612|129.12292313612|129.12292313612|129.12292313612|129.12292313612|129.12292313612|129.12292313612|129.12292313612|129.12292313612|128.44547425416|-130.06515379357|-130.06515379357|-130.06515379357|-130.06515379357|-130.06515379357|128.59433323497|128.59433323497|128.59433323497|128.04759255111|127.81065072682|127.69938267202|127.69938267202|127.69938267202|127.69938267202|127.69938267202|127.69938267202|127.69938267202|-128.64577279921|-128.64577279921|-128.64577279921|-128.64577279921|-128.64577279921|-128.73706499794|-128.73706499794|-128.73706499794|-128.73706499794|-128.73706499794|-128.84421514262|-128.84421514262|-129.04600720039|-129.04600720039|-129.42889282031|-129.6167239643|-129.6167239643|-129.6167239643|-129.6167239643|-129.6167239643|-129.6167239643|-129.6167239643|-129.6167239643|-129.6167239643|-129.6167239643|-129.6167239643|-129.6167239643||-129.91385857009|-130.01470213053|-130.01470213053|128.85030338944|128.85030338944|128.37066028053|-129.95677113605|-130.01919476271|-130.0678265036|-130.0678265036|-130.07508473273|-130.11553433348|-130.11553433348|-130.17583774664|-130.17583774664|-130.17583774664|-130.17583774664|-130.17583774664|-130.17583774664|-130.28037011997|-130.28152442393|-130.67335568995|129.34150210905|129.34150210905|129.34150210905|129.34150210905|129.22111141999|128.93656587993|128.93656587993|128.79506567225|128.22674177206|128.16718373575|128.16718373575|128.16718373575|128.16718373575|127.98075448449|127.71583940117|127.47703638704|127.32171303068|127.01658841726|127.01658841726|127.01658841726|127.01658841726|126.93098574031|-128.16774620188|-128.16774620188|-128.16774620188|-128.16774620188|-128.16774620188|-128.16774620188|-128.16774620188|-128.16774620188|-128.16774620188|-128.16774620188|-128.16774620188|-128.16774620188|-128.16774620188|-128.16774620188|-128.16774620188|-128.16774620188|-128.16774620188|-128.16774620188|-128.16774620188|-128.16774620188|-128.16774620188|-128.16774620188|-128.16774620188|126.91153230015|126.91153230015||126.91153230015|126.91153230015|126.91153230015|126.91153230015|126.91153230015|126.91153230015|126.91153230015|126.91153230015|126.91153230015|126.91153230015|126.91153230015|126.91153230015|126.91153230015|126.91153230015|126.91153230015|126.65670574311|126.5668977963|126.32932856205|126.10759059724|125.99599988103|125.99599988103|125.99599988103|125.99599988103|125.80055318541|125.66839224173|125.54099661855|125.49943889014|125.35882181957|125.35882181957|125.35882181957|125.35882181957|125.28480058063|-126.18446933206|-126.18446933206|-126.18446933206
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|52.663614198309|52.663614198309|52.663614198309|52.663614198309|52.663614198309|52.663614198309|52.663614198309|52.663614198309|52.663614198309|52.663614198309|52.663614198309|52.663614198309|52.663614198309|52.663614198309|52.663614198309|52.663614198309|52.663614198309|52.387594563808|52.115525678163|52.115525678163|52.086079954813|-53.658897656177|-53.658897656177|-53.658897656177|-53.658897656177|-53.658897656177||-53.658897656177|-53.658897656177|-53.658897656177|-53.658897656177|-53.739043414565|-53.802825914458|-53.892108074861|-53.892108074861|-53.892108074861|-54.127343407425|-54.13654352907|-54.177135903817|-54.177135903817|-54.177135903817|-54.177135903817|-54.177135903817|-54.249631182765|-54.249631182765|-54.249631182765|-54.249631182765|-54.249631182765|-54.249631182765|-54.249631182765|-54.249631182765||-54.249631182765|-54.249631182765|-54.249631182765|-54.249631182765|-54.249631182765|-54.316655759916|-54.401648153064|-54.401648153064|-54.401648153064|-54.401648153064|-54.401648153064|-54.401648153064|-54.401648153064|-54.401648153064|-54.401648153064||-54.401648153064|-54.401648153064|-54.401648153064|-54.401648153064|-54.401648153064|-54.536809866807|-54.536809866807|-55.026966458318|-55.07891607434|-55.07891607434|-55.07891607434|-55.07891607434|-55.07891607434|-55.07891607434|-55.07891607434|-55.07891607434|-55.07891607434|-55.07891607434|-55.07891607434|-55.07891607434||-55.07891607434|-55.155462584567|-55.594400125159|-55.977112776056|-56.070124314907|-56.081855640017|-56.279261970082|55.211287486505|55.211287486505|55.211287486505|55.211287486505|55.211287486505|-56.02224976402|-56.02224976402|-56.02224976402|-56.02224976402|-56.02224976402|-56.02224976402|-56.522954473219|55.423889573937|55.404876744885|54.985419207302|54.983800178863|54.776446084289|54.65005717958|54.65005717958|54.6428421414|54.368143235065|54.368143235065|54.368143235065|-55.454322664693|-55.454322664693|-55.454322664693|-55.604191719111|-55.705328219067|-55.705328219067|-55.705328219067|-55.705328219067|-55.705328219067|-55.705328219067|-55.91981023432|-56.393122075677|-56.479903649253|-56.479903649253|-56.992113801023|-57.070821480717|-57.070821480717|-57.22035821805|56.392295468605|56.392295468605|56.392295468605|56.392295468605|56.392295468605|56.254121084295|56.254121084295|56.254121084295|56.254121084295||56.254121084295|56.254121084295|56.254121084295|56.254121084295|56.254121084295|-57.250894672771|-57.250894672771|-57.250894672771|-57.250894672771|-57.250894672771|-57.250894672771|-57.544662615877|56.534792144483|56.534792144483|56.534792144483|56.534792144483|56.534792144483|56.534792144483|56.534792144483|56.534792144483|56.534792144483|56.534792144483|56.534792144483|56.534792144483|56.534792144483|56.534792144483|56.534792144483|56.119214383966|-57.109221704924|-57.109221704924|-57.109221704924|-57.109221704924|-57.109221704924|-57.109221704924|-57.109221704924|-57.109221704924|-57.109221704924|-57.109221704924|-57.109221704924|-57.109221704924|-57.109221704924|-57.118580138379|-57.173819541044|-57.173819541044|-57.173819541044|-57.173819541044|-57.173819541044|-57.503251743306|-57.503251743306|-57.503251743306|-57.503251743306|-57.503251743306|-57.503251743306|-57.503251743306|-57.503251743306|-57.618613455019|-58.162906458336|-58.592672986407|57.045180820656|57.045180820656|57.045180820656|57.045180820656|57.045180820656|56.924090199153|56.852879211285|56.63542331256|56.553115203517|56.553115203517|56.495944043905||56.495944043905|56.378827859859|56.363697477955|56.255219826851|56.081911919022|56.040982754583|56.040982754583|56.040982754583|56.040982754583|56.040982754583|56.040982754583|56.040982754583|56.040982754583|56.040982754583|56.040982754583|55.73078488289|55.73078488289|55.73078488289|55.73078488289|55.73078488289|55.73078488289|55.73078488289|55.73078488289|55.73078488289|55.73078488289|55.73078488289|55.73078488289|55.73078488289|55.73078488289|55.73078488289|55.554981713662|55.554981713662|-56.452393212852|-56.452393212852|-56.452393212852
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|-32.27263792113|-32.27263792113|-32.337931082817|-32.343256974852|-32.384714067346|-32.384714067346|-32.384714067346|-32.384714067346|-32.384714067346|-32.384714067346|-32.384714067346|-32.388070782429|-32.51778442369|-32.51778442369|-32.51778442369|-32.51778442369|-32.690872001494|-32.90484491967|-33.137929906723|-33.137929906723|-33.137929906723|-33.137929906723|-33.137929906723|-33.137929906723|-33.48436587638|-33.567490491486||-33.567490491486|-33.567490491486|-33.567490491486|-33.567490491486|-33.567490491486|-33.833167722067|-33.923875036009|-33.923875036009|-33.923875036009|-33.935365242172|-33.999562424479|-33.999562424479|-33.999562424479|-33.999562424479|-33.999562424479|-33.999562424479|-34.138957944245|-34.465131299066|-34.477744756327|-34.631748925962|-34.664838745906|-34.664838745906|-34.673874599347|-34.673874599347||-34.687993208277|-34.687993208277|-34.687993208277|-34.687993208277|-34.687993208277|-34.731082649675|-34.731082649675|-34.731082649675|-34.731082649675|-34.731082649675|-34.731082649675|-34.731082649675|-34.731082649675|-34.731082649675|-34.731082649675||-34.731082649675|-34.731082649675|-34.731082649675|-34.731082649675|-34.731082649675|-34.731082649675|-34.731082649675|-34.731082649675|-34.731082649675|-34.731082649675|-34.731082649675|-34.731082649675|-34.731082649675|-34.731082649675|-34.731082649675|-34.731082649675|-34.731082649675|-34.731082649675|-34.731082649675|-34.731082649675||-34.731082649675|-34.882293616894|-35.002545369072|-35.048074304872|-35.048074304872|-35.048074304872|-35.162303884618|-35.407003782184|-35.540747958191|-35.688249053341|34.985042800945|34.985042800945|34.927983103353|34.927983103353|34.927983103353|34.927983103353|34.927983103353|34.927983103353|34.927983103353|34.927983103353|-35.4502553498|-35.4502553498|-35.4502553498|-35.4502553498|-35.4502553498|-35.4502553498|-35.4502553498|-35.4502553498|-35.4502553498|-35.4502553498|-35.4502553498|-35.4502553498|-35.570839726843|-35.629226239017|-35.629226239017|-35.629226239017|-35.79191857741|-35.848170144147|-35.848170144147|-35.884632382996|-35.959038083429|-36.011708913771|-36.106341347129|-36.167603582177|-36.301224278117|-36.352471403175|-36.368302296592|-36.369225765812|-36.399693252365|-36.559105080278|-36.577430353794|-36.577430353794|-36.577430353794|-36.577430353794|-36.577430353794|-36.577430353794|-36.577430353794||-36.577430353794|-36.577430353794|-36.577430353794|-36.577430353794|-36.577430353794|-36.577430353794|-36.577430353794|-36.577430353794|-36.577430353794|-36.577430353794|-36.577430353794|-36.594410589706|-36.665456431189|-36.7221726765|-36.737200914173|-36.737200914173|-36.737200914173|-36.779694952529|-36.779694952529|-36.804104811071|-36.804104811071|-36.804104811071|-36.804104811071|-36.804104811071|-36.804104811071|-36.804104811071|-36.804104811071|-36.804104811071|-36.804104811071|-36.804104811071|-36.804104811071|-36.814078067701|-36.814078067701|-36.83982420702|-36.83982420702|-36.83982420702|-36.83982420702|-36.83982420702|-36.83982420702|-36.83982420702|-36.83982420702|-36.83982420702|-36.83982420702|-36.83982420702|-36.83982420702|-36.83982420702|-36.83982420702|-36.920361315092|-36.966617145892|-36.999286955329|-36.999286955329|-36.999286955329|-36.999286955329|-36.999286955329|-36.999286955329|-36.999286955329|-37.180319593717|-37.533688225536|36.737261521484|36.737261521484|36.737261521484|36.737261521484|36.737261521484|36.61022162455|36.61022162455|36.61022162455|36.61022162455|36.61022162455|36.61022162455||36.459896410156|36.459896410156|36.459896410156|36.459896410156|36.459896410156|36.459896410156|36.459896410156|36.459896410156|36.459896410156|36.459896410156|36.459896410156|36.459896410156|36.459896410156|36.459896410156|36.459896410156|36.413772305569|36.367734503044|36.367734503044|36.367734503044|36.367734503044|36.367734503044|36.367734503044|36.280765898381|36.280765898381|36.280765898381|36.280765898381|36.131406129901|36.116562858229|36.111735042604|36.08748317722|35.969981892943|35.898313239812|35.807569189866|35.735564675108|35.735564675108
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|-122.29927220686|-122.29927220686|-122.29927220686|-122.29927220686|-122.29927220686|-122.29927220686|-122.29927220686|-122.29927220686|-122.29927220686|-122.29927220686|-122.29927220686|-122.29927220686|-123.33419000157|-123.67576897419|-124.54242848511|-124.54242848511|-125.31706505305|-125.31706505305|-125.31706505305|-125.31706505305|-125.31706505305|-125.31706505305|-125.31706505305|-125.31706505305|-125.53673765931|-125.82089413094||-125.82089413094|-125.82089413094|-125.82089413094|-126.26877073102|-126.83197205654|-127.10552123511|-127.20641351766|-127.93118844291|-127.93118844291|-128.10826349545|-128.14612590261|-129.15458521785|-129.68971689988|-129.68971689988|-129.68971689988|-129.68971689988|-130.04001679739|-130.25502295319|-130.48150147501|-130.48150147501|-130.48150147501|-130.48150147501|-130.57204575086|-130.57204575086||-131.55550615975|-131.55550615975|-131.55550615975|-131.55550615975|-131.55550615975|-132.05278187536|-132.43170696655|-133.14463698323|-133.14463698323|-133.68847705981|131.38207184419|131.38207184419|131.38207184419|131.38207184419|131.38207184419||131.38207184419|131.38207184419|131.38207184419|131.38207184419|131.38207184419|131.38207184419|131.38207184419|131.38207184419|131.38207184419|131.38207184419|131.38207184419|131.38207184419|131.38207184419|131.38207184419|131.29786275873|-133.47887386725|-133.47887386725|-133.47887386725|-133.47887386725|-133.47887386725||-133.47887386725|-133.5715218059|-134.09920520248|-134.09920520248|-134.09920520248|-134.09920520248|-134.1763307724|-134.60482048034|-135.19507369995|-135.47619289822|133.24692115732|133.24692115732|132.66990049321|132.66990049321|131.97957634347|131.97957634347|131.97957634347|131.97957634347|131.97957634347|131.97957634347|131.97957634347|-133.52458973055|-133.52458973055|-133.52458973055|-133.52458973055|131.78376473776|131.78376473776|131.78376473776|131.78376473776|131.78376473776|-133.39575648777|-133.39575648777|-133.39575648777|-133.80529186982|-134.36310590923|-134.69677918951|-135.02074613924|-135.02074613924|-135.02074613924|-135.02074613924|-135.55054867556|-135.55054867556|134.47619464011|134.47619464011|134.47619464011|134.47619464011|134.34251651146|134.34251651146|134.34251651146|134.34251651146|134.34251651146|134.34251651146|-135.82897776382|-135.82897776382|-135.82897776382|-135.82897776382|-135.82897776382||-135.82897776382|-135.82897776382|-135.82897776382|-135.82897776382|-135.82897776382|-135.82897776382|-135.82897776382|-135.82897776382|-135.82897776382|-135.82897776382|-135.82897776382|-135.82897776382|-135.82897776382|-135.82897776382|-135.82897776382|-135.82897776382|-135.82897776382|-135.82897776382|-135.85829987809|-136.33144702166|-136.76160620815|134.74989586855|134.74989586855|134.74989586855|134.57766428022|134.49461544915|134.40735815404|134.40735815404|134.40735815404|134.40735815404|134.40735815404|134.40735815404|134.40735815404|134.40735815404|134.33651180663|133.86169485223|133.86169485223|133.86169485223|133.86169485223|133.86169485223|133.86169485223|133.86169485223|133.69688133809|133.23597573807|132.92997412737|132.8405867507|132.8405867507|132.8405867507|132.32010130638|132.29818761135|132.29818761135|132.29818761135|132.29818761135|132.29818761135|132.29818761135|132.29818761135|132.17575992383|132.17575992383|132.17575992383|132.17575992383|132.17575992383|131.64020778266|131.64020778266|131.07412308154|130.52402123806|130.50081691907|130.50081691907|130.50081691907|130.50081691907||130.50081691907|130.50081691907|130.50081691907|130.42368380412|-131.8115146147|-131.8115146147|-131.8115146147|-131.8115146147|-131.8115146147|-131.8115146147|-131.8115146147|-131.8115146147|-131.8115146147|130.30907602844|130.30907602844|130.30907602844|130.16789620484|130.16789620484|130.16789620484|130.16789620484|130.16789620484|130.16789620484|130.16789620484|130.16789620484|130.16789620484|130.16789620484|130.16789620484|130.16789620484|130.16789620484|130.16789620484|130.16789620484|130.16789620484|129.319330778|129.09314747903|128.93278415896
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|45.32103680184|-46.275798875168|-46.275798875168|-46.275798875168|-46.275798875168|-46.275798875168|-46.275798875168|-46.275798875168|-46.275798875168|-46.275798875168|-46.275798875168|-46.302555170407|-46.576170911116|-46.7301898419|-47.018544455274|-47.169771481338|-47.21216742284|-47.316126365208|-47.58054004195|-48.02171066605|-48.095236548703|-48.329275496596|-48.329275496596|-48.329275496596|-49.146249965157|-49.397500571637||-49.557220839824|-49.609411874706|-49.634940433806|-49.634940433806|-49.634940433806|-49.690769301858|-49.817519623931|-49.932677630652|-49.932677630652|-50.032697231758|-50.067947528084|-50.242742058657|-50.294631506953|-50.294631506953|-50.408256665373|-50.457014467022|-50.457014467022|-50.457014467022|-50.457014467022|-50.457014467022|-50.457014467022|-50.457014467022|-50.457014467022|-50.457014467022||-50.69499185538|-50.852215003699|-50.929425970476|-50.929425970476|-50.929425970476|-51.027189431104|-51.062966012858|-51.225795586797|-51.248036183949|-51.248036183949|-51.248036183949|-51.248036183949|-51.248036183949|-51.248036183949|-51.248036183949||-51.248036183949|-51.248036183949|-51.248036183949|-51.248036183949|-51.342613050754|-51.342613050754|-51.342613050754|-51.342613050754|-51.342613050754|-51.342613050754|-51.342613050754|-51.342613050754|-51.342613050754|-51.342613050754|-51.342613050754|-51.342613050754|-51.342613050754|-51.365844894414|-51.365844894414|-51.365844894414||-51.454826965337|-51.507587263325|-51.600857915543|-51.600857915543|-51.600857915543|-51.600857915543|-51.600857915543|-51.600857915543|-51.600857915543|-51.600857915543|-51.600857915543|-51.68859056158|-51.68859056158|-51.68859056158|-51.68859056158|-51.68859056158|-51.68859056158|-51.68859056158|-51.746113076021|-51.746113076021|-51.746113076021|-51.746113076021|-51.746113076021|-51.746113076021|-51.746113076021|-51.746113076021|-51.746113076021|-51.746113076021|-51.746113076021|-51.746113076021|-51.746113076021|-51.746113076021|-51.746113076021|-51.896841117861|-51.977579405046|-51.982865123987|-52.080405320326|-52.093228116742|-52.165302452237|-52.28642567969|-52.291582842411|-52.321202564837|-52.397445573411|-52.484729649845|-52.541298579074|-52.541298579074|-52.541298579074|-52.541298579074|-52.650886852318|52.36681021566|52.36681021566|52.36681021566|52.36681021566|52.36681021566|52.36681021566|52.36681021566|52.36681021566||52.36681021566|52.36681021566|52.36681021566|52.36681021566|52.33256783877|52.238133169923|-52.536734665816|-52.536734665816|-52.536734665816|-52.536734665816|-52.536734665816|-52.536734665816|-52.536734665816|-52.536734665816|-52.536734665816|-52.536734665816|-52.536734665816|-52.542017549406|-52.542017549406|-52.542017549406|-52.576130542635|-52.609185042021|-52.609185042021|-52.609185042021|-52.609185042021|-52.640603216032|-52.640603216032|-52.640603216032|-52.640603216032|-52.640603216032|-52.640603216032|-52.640603216032|-52.640603216032|-52.640603216032|-52.640603216032|-52.640603216032|-52.640603216032|-52.640603216032|-52.640603216032|-52.696527706498|-52.696527706498|-52.696527706498|-52.696527706498|-52.696527706498|-52.696527706498|-52.696527706498|-52.696527706498|-52.696527706498|-52.696527706498|-52.696527706498|-52.696527706498|-52.696527706498|-52.696527706498|-52.696527706498|-52.696527706498|-52.696527706498|-52.696527706498|-52.696527706498|52.145523668534|52.145523668534|52.145523668534|52.04758396627|-52.349941211605|-52.349941211605|-52.349941211605|-52.349941211605|-52.349941211605|-52.349941211605|-52.349941211605||-52.349941211605|-52.349941211605|-52.349941211605|-52.349941211605|-52.349941211605|-52.349941211605|-52.349941211605|-52.349941211605|-52.349941211605|-52.349941211605|-52.349941211605|-52.349941211605|-52.349941211605|-52.349941211605|-52.349941211605|-52.349941211605|-52.349941211605|-52.349941211605|-52.349941211605|-52.349941211605|-52.349941211605|-52.349941211605|-52.349941211605|-52.349941211605|-52.349941211605|-52.349941211605|-52.349941211605|-52.349941211605|-52.349941211605|-52.349941211605|-52.349941211605|-52.349941211605|-52.349941211605|-52.391841836505|-52.391841836505
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-78.38045530779|-78.38045530779|-78.466063928415|-78.591183397294|-78.640594108018|-78.640594108018|-78.790163653335|-78.790163653335|-78.790163653335|-78.790163653335|-78.790163653335|-78.790163653335|-79.066454826948|-79.201689547032|-79.307133588228|-79.350984053516|-79.664981264432|-79.750280812716|-79.750280812716|-79.750280812716|-79.750280812716|-79.750280812716|-79.750280812716|-79.761214566495|-79.761214566495|-79.844129059344||-79.949896772579|-79.949896772579|-79.949896772579|-79.96544367282|-80.001600334031|-80.051116604106|-80.051116604106|-80.314017448709|-80.325572501603|-80.341260122889|-80.341260122889|-80.554177151382|-80.599228070916|-80.599228070916|-80.63365113728|-80.63365113728|-80.655386792208|-80.841905306338|-80.841905306338|-80.841905306338|-80.841905306338|-80.841905306338|-80.906559942562|-80.916178171722||-81.105197103915|-81.154361435003|-81.154361435003|-81.154361435003|-81.174289381313|-81.250876598676|-81.336528333381|-81.512810530878|-81.528284632396|-81.528284632396|-81.589374903337|-81.589374903337|-81.596154932066|-81.654309650894|-81.654309650894||-81.654309650894|-81.729760162395|-81.729760162395|-81.729760162395|-81.729760162395|-81.729760162395|-81.729760162395|-81.729760162395|-81.729760162395|-81.729760162395|-81.729760162395|-81.729760162395|-81.729760162395|-81.729760162395|-81.729760162395|-81.729760162395|-81.729760162395|-81.729760162395|-81.729760162395|-81.729760162395||-81.729760162395|-81.844175330314|-81.908532875018|-82.013610322896|-82.013610322896|-82.013610322896|-82.013610322896|-82.099025151932|-82.100274985388|-82.100274985388|-82.100274985388|-82.100274985388|-82.100274985388|-82.100274985388|-82.100274985388|-82.100274985388|-82.100274985388|-82.100274985388|-82.15592494786|-82.15592494786|-82.15592494786|-82.15592494786|-82.15592494786|-82.15592494786|-82.209138190086|-82.321776484014|-82.321776484014|-82.321776484014|-82.33085176353|-82.33085176353|-82.33085176353|-82.369347486278|-82.382845253173|-82.496315791015|-82.518931099445|-82.525724089445|-82.591310355731|-82.625958599059|-82.629551083797|-82.629551083797|-82.629551083797|-82.629551083797|-82.683392161521|-82.713212987221|-82.762457128406|-82.784056084679|-82.784056084679|-82.784056084679|-82.784056084679|-82.784056084679|-82.784056084679|-82.784056084679|-82.784056084679|-82.784056084679|-82.784056084679|-82.784056084679|-82.784056084679||-82.784056084679|-82.784056084679|-82.784056084679|-82.784056084679|-82.784056084679|-82.784056084679|-82.784056084679|-82.798397056842|-82.809470565817|-82.809470565817|-82.809470565817|-82.809470565817|-82.809470565817|-82.809470565817|-82.809470565817|-82.809470565817|-82.809470565817|-82.809470565817|-82.809470565817|-82.881072370765|82.599286526942|82.599286526942|82.599286526942|82.599286526942|82.599286526942|82.599286526942|82.581425846179|82.56530548388|-82.853923277693|-82.853923277693|-82.853923277693|-82.853923277693|-82.853923277693|-82.853923277693|-82.853923277693|-82.853923277693|-82.853923277693|-82.853923277693|-82.853923277693|-82.853923277693|-82.853923277693|-82.853923277693|-82.853923277693|-82.853923277693||-82.853923277693|-82.853923277693|-82.873215311733|-82.873215311733|-82.873215311733|-82.873215311733|-82.873215311733|-82.873215311733|-82.873215311733|-82.873215311733|-82.873215311733|82.614799541613|82.614799541613|82.614799541613|82.614799541613|82.614799541613|82.614799541613|82.614799541613|82.593792726615|82.593792726615|82.593792726615|82.593792726615|82.593792726615|82.593792726615||82.593792726615|82.578107624163|82.549559466165|82.511186089685|82.511186089685|82.477404557522|82.471610899304|82.471610899304|82.471610899304|82.471610899304|82.471610899304|82.471610899304|82.471610899304|82.471610899304|82.471610899304|82.471610899304|82.471610899304|82.471610899304|82.471610899304|82.471610899304|82.471610899304|82.430522754666|82.430522754666|82.430522754666|82.430522754666|82.41224652184|-82.658180560833|-82.658180560833|-82.658180560833|-82.658180560833|-82.658180560833|-82.658180560833|-82.658180560833|-82.658180560833|-82.658180560833
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|-53.424722412183|-53.501496980537|-53.572245595575|-53.701362819275|-53.80373702535|-53.880262327293|-53.952508125636|-53.952508125636|-53.952508125636|-53.952508125636|-53.97334285349|-54.172048522039|-54.356720130757|-54.456406029414|-54.543208237435|-54.631341850256|-54.774268163017|-54.834185720342|-54.860671642787|-54.860671642787|-54.860671642787|-54.860671642787|-54.860671642787|-54.860671642787|-54.860671642787|-54.860671642787||-54.860671642787|-54.860671642787|-54.860671642787|-54.901667307225|-55.036852622923|-55.117057986719|-55.216174862631|-55.358529379906|-55.389281488063|-55.401841975452|-55.401841975452|-55.401841975452|-55.401841975452|-55.401841975452|-55.401841975452|-55.507080132433|-55.577162273138|-55.682113337748|-55.821792894197|-55.898152357552|-55.977924353782|-56.024178171972|-56.024178171972|-56.053670301282||-56.128203500397|-56.128203500397|-56.128203500397|-56.128561140306|-56.223402792886|-56.250457771039|-56.335357674202|-56.389710965245|56.16626295627|56.16626295627|56.16626295627|56.16626295627|56.16626295627|56.16626295627|56.16626295627||56.16626295627|56.16626295627|56.16626295627|56.16626295627|56.16626295627|56.16626295627|56.16626295627|56.16626295627|56.16626295627|56.16626295627|56.16626295627|56.16626295627|56.16626295627|56.16626295627|56.16626295627|56.16626295627|56.16626295627|56.16626295627|56.101311537229|56.101311537229||56.091518861914|56.091518861914|56.091518861914|56.091518861914|56.091518861914|56.091518861914|56.091518861914|56.091518861914|56.091518861914|56.091518861914|56.091518861914|56.091518861914|-56.24143626103|-56.24143626103|-56.24143626103|-56.24143626103|-56.24143626103|-56.24143626103|-56.270902362792|-56.270902362792|-56.270902362792|-56.270902362792|-56.274892082179|-56.287101364097|-56.323447969181|-56.383274054774|-56.398111047588|-56.398111047588|-56.398111047588|-56.398111047588|-56.398111047588|-56.398111047588|-56.398111047588|-56.448177644767|-56.483532081222|-56.48763088603|-56.48763088603|-56.505285738662|-56.505285738662|-56.599762915191|-56.606402501593|-56.654893567308|-56.759881631251|-56.808040874662|-56.838467563083|-56.838467563083|-56.838467563083|-56.838467563083|-56.838467563083|-56.838467563083|-56.838467563083|-56.838467563083|-56.838467563083|-56.838467563083|-56.838467563083|-56.838467563083|-56.838467563083||-56.881074654714|-56.921820884448|-56.921820884448|-56.960883449924|-56.960883449924|-56.960883449924|-56.960883449924|-56.995204633487|-57.011385272414|-57.011385272414|-57.011385272414|-57.017603051299|-57.019085355611|-57.019085355611|-57.019085355611|-57.019085355611|-57.033986246157|-57.059427856922|-57.063809950617|-57.096803197481|-57.096803197481|56.902532486773|56.902532486773|56.902532486773|56.902532486773|56.902532486773|56.902532486773|56.902532486773|56.902532486773|56.902532486773|56.902532486773|56.902532486773|56.902532486773|56.902532486773|56.902532486773|56.798922331969|56.794915499334|56.771917171281|56.771917171281|56.771917171281|56.771917171281|56.771917171281|56.654643821497|56.60947359442|56.60947359442|56.60947359442|56.60947359442|56.60947359442|56.60947359442|56.60947359442|56.60947359442|56.60947359442|56.60947359442|56.60947359442|56.60947359442|56.60947359442|56.60947359442|56.60947359442|56.60947359442|56.60947359442|56.60947359442|56.60947359442|56.567192696192|56.461951367354|56.461951367354|56.461951367354|56.461951367354|56.461951367354|56.461951367354||56.461951367354|56.461951367354|56.461951367354|56.455526840552|56.455526840552|56.455526840552|56.455526840552|56.455526840552|56.455526840552|56.455526840552|56.455526840552|56.455526840552|56.455526840552|56.455526840552|56.455526840552|56.455526840552|56.455526840552|56.455526840552|56.455526840552|56.455526840552|56.455526840552|56.455526840552|56.455526840552|56.455526840552|56.455526840552|56.448675287928|56.448675287928|56.448364303394|56.448364303394|56.443414130552|56.443414130552|56.443414130552|56.292127201671|56.223474049695|56.167749961358
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-78.38045530779|-78.38045530779|-78.466063928415|-78.591183397294|-78.640594108018|-78.640594108018|-78.790163653335|-78.790163653335|-78.790163653335|-78.790163653335|-78.790163653335|-78.790163653335|-79.066454826948|-79.201689547032|-79.307133588228|-79.350984053516|-79.664981264432|-79.750280812716|-79.750280812716|-79.750280812716|-79.750280812716|-79.750280812716|-79.750280812716|-79.761214566495|-79.761214566495|-79.844129059344||-79.949896772579|-79.949896772579|-79.949896772579|-79.96544367282|-80.001600334031|-80.051116604106|-80.051116604106|-80.314017448709|-80.325572501603|-80.341260122889|-80.341260122889|-80.554177151382|-80.599228070916|-80.599228070916|-80.63365113728|-80.63365113728|-80.655386792208|-80.841905306338|-80.841905306338|-80.841905306338|-80.841905306338|-80.841905306338|-80.906559942562|-80.916178171722||-81.105197103915|-81.154361435003|-81.154361435003|-81.154361435003|-81.174289381313|-81.250876598676|-81.336528333381|-81.512810530878|-81.528284632396|-81.528284632396|-81.589374903337|-81.589374903337|-81.596154932066|-81.654309650894|-81.654309650894||-81.654309650894|-81.729760162395|-81.729760162395|-81.729760162395|-81.729760162395|-81.729760162395|-81.729760162395|-81.729760162395|-81.729760162395|-81.729760162395|-81.729760162395|-81.729760162395|-81.729760162395|-81.729760162395|-81.729760162395|-81.729760162395|-81.729760162395|-81.729760162395|-81.729760162395|-81.729760162395||-81.729760162395|-81.844175330314|-81.908532875018|-82.013610322896|-82.013610322896|-82.013610322896|-82.013610322896|-82.099025151932|-82.100274985388|-82.100274985388|-82.100274985388|-82.100274985388|-82.100274985388|-82.100274985388|-82.100274985388|-82.100274985388|-82.100274985388|-82.100274985388|-82.15592494786|-82.15592494786|-82.15592494786|-82.15592494786|-82.15592494786|-82.15592494786|-82.209138190086|-82.321776484014|-82.321776484014|-82.321776484014|-82.33085176353|-82.33085176353|-82.33085176353|-82.369347486278|-82.382845253173|-82.496315791015|-82.518931099445|-82.525724089445|-82.591310355731|-82.625958599059|-82.629551083797|-82.629551083797|-82.629551083797|-82.629551083797|-82.683392161521|-82.713212987221|-82.762457128406|-82.784056084679|-82.784056084679|-82.784056084679|-82.784056084679|-82.784056084679|-82.784056084679|-82.784056084679|-82.784056084679|-82.784056084679|-82.784056084679|-82.784056084679|-82.784056084679||-82.784056084679|-82.784056084679|-82.784056084679|-82.784056084679|-82.784056084679|-82.784056084679|-82.784056084679|-82.798397056842|-82.809470565817|-82.809470565817|-82.809470565817|-82.809470565817|-82.809470565817|-82.809470565817|-82.809470565817|-82.809470565817|-82.809470565817|-82.809470565817|-82.809470565817|-82.881072370765|82.599286526942|82.599286526942|82.599286526942|82.599286526942|82.599286526942|82.599286526942|82.581425846179|82.56530548388|-82.853923277693|-82.853923277693|-82.853923277693|-82.853923277693|-82.853923277693|-82.853923277693|-82.853923277693|-82.853923277693|-82.853923277693|-82.853923277693|-82.853923277693|-82.853923277693|-82.853923277693|-82.853923277693|-82.853923277693|-82.853923277693||-82.853923277693|-82.853923277693|-82.873215311733|-82.873215311733|-82.873215311733|-82.873215311733|-82.873215311733|-82.873215311733|-82.873215311733|-82.873215311733|-82.873215311733|82.614799541613|82.614799541613|82.614799541613|82.614799541613|82.614799541613|82.614799541613|82.614799541613|82.593792726615|82.593792726615|82.593792726615|82.593792726615|82.593792726615|82.593792726615||82.593792726615|82.578107624163|82.549559466165|82.511186089685|82.511186089685|82.477404557522|82.471610899304|82.471610899304|82.471610899304|82.471610899304|82.471610899304|82.471610899304|82.471610899304|82.471610899304|82.471610899304|82.471610899304|82.471610899304|82.471610899304|82.471610899304|82.471610899304|82.471610899304|82.430522754666|82.430522754666|82.430522754666|82.430522754666|82.41224652184|-82.658180560833|-82.658180560833|-82.658180560833|-82.658180560833|-82.658180560833|-82.658180560833|-82.658180560833|-82.658180560833|-82.658180560833
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|82.057895124046|80.560962068243|80.560962068243|80.560962068243|80.560962068243|79.848343284918|79.848343284918|79.848343284918|-92.111221517129|-92.111221517129|-92.111221517129|-94.014131136518|-95.029580613314|-95.029580613314|-95.029580613314|-95.029580613314|-95.029580613314|-96.434336260887|-97.85908855695|-97.85908855695|-97.85908855695|-97.85908855695|-97.85908855695|-97.85908855695|-98.462323975767|-100.45591251078||-101.14263975024|-101.14263975024|-101.14263975024|-101.14263975024|-101.14263975024|-101.14263975024|-101.14263975024|-101.14263975024|-101.14263975024|-101.14263975024|-101.14263975024|-101.14263975024|-101.14263975024|-101.14263975024|-101.14263975024|-101.14263975024|-102.96121217324|-102.96121217324|-102.96121217324|-102.96121217324|-104.69746231055|-107.75662426392|-108.37569559326|-110.05410277303||-111.09678063852|-112.37641891354|-114.65338415071|-114.65338415071|-114.65338415071|-118.19647496919|-118.19647496919|-120.46465537572|-120.46465537572|-120.46465537572|-120.46465537572|-120.46465537572|-120.46465537572|-120.46465537572|-120.46465537572||-120.46465537572|-120.46465537572|-120.46465537572|-120.46465537572|-120.46465537572|-120.46465537572|-120.46465537572|-120.46465537572|-120.46465537572|-120.46465537572|-120.46465537572|-120.46465537572|-120.46465537572|-120.46465537572|-123.80461849134|-124.04791433459|-124.75013424591|-124.75013424591|-126.04348680147|-126.04348680147||-126.04348680147|-126.04348680147|-129.03665629105|-130.15183650869|-131.3975958495|-131.83121815309|-132.06079928726|-133.84866489139|124.55126471215|124.55126471215|124.55126471215|124.55126471215|124.55126471215|124.55126471215|124.55126471215|123.52084917154|121.19815989695|-130.15380174446|-130.15380174446|-130.15380174446|-130.15380174446|-130.47789530238|-130.47789530238|-130.47789530238|-131.43980980789|-131.43980980789|-131.43980980789|-131.43980980789|-131.67191276443|-131.67191276443|-131.67191276443|-131.67191276443|-131.67191276443|-131.67191276443|-131.67191276443|-131.67191276443|-133.43601269073|-133.6594607493|-134.08829192549|-135.80921299623|-136.8702347297|127.16334268284|127.16334268284|127.16334268284|127.16334268284|127.16334268284|127.16334268284|127.16334268284|127.16334268284|127.16334268284|127.16334268284|127.16334268284|127.16334268284|127.16334268284|127.16334268284|127.16334268284|127.16334268284||127.16334268284|127.16334268284|125.11815348413|123.39851221273|122.69779199173|120.82977033777|-129.16026170657|-129.16026170657|-129.16026170657|-129.16026170657|-129.16026170657|-129.16026170657|-131.08550712118|-131.08550712118|-131.87778379132|-132.18717361242|-132.18717361242|-132.18717361242|-132.18717361242|-132.18717361242|-132.18717361242|-132.18717361242|-132.18717361242|-132.18717361242|-132.18717361242|-132.18717361242|-132.18717361242|-132.18717361242|-132.18717361242|-134.63631033553|-134.63631033553|-134.63631033553|-134.63631033553|-134.63631033553|-134.63631033553|-134.63631033553|-134.63631033553|-137.49311928897|-139.69846879275|130.29047333808|130.29047333808|130.29047333808|130.29047333808|130.29047333808|130.29047333808|130.29047333808|130.29047333808|130.29047333808|130.29047333808|130.29047333808|128.73107673958|127.14119458017|127.06329405184|127.06329405184|127.06329405184|127.06329405184|127.06329405184|127.06329405184|127.06329405184|127.06329405184|-136.18629804328|-136.18629804328|-136.18629804328|-136.18629804328|-136.18629804328|-136.18629804328|-136.18629804328|-136.18629804328|-136.18629804328||-136.18629804328|-136.18629804328|-136.18629804328|-136.18629804328|-136.18629804328|-136.18629804328|-136.18629804328|-136.18629804328|-136.18629804328|-136.18629804328|-136.18629804328|-136.18629804328|-136.18629804328|-136.18629804328|-137.72922013286|-137.89768276689|-137.89768276689|-141.08131069247|-141.08131069247|-141.08131069247|-141.08131069247|-141.08131069247|-141.08131069247|-141.08131069247|-141.08131069247|-141.08131069247|-141.08131069247|-141.08131069247|-141.08131069247|-141.08131069247|-141.08131069247|-141.08131069247|-141.08131069247|-141.08131069247|-142.07534328107
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|127.78538865433|123.56375767772|123.28251178601|121.29723345283|-136.99357433793|-136.99357433793|-136.99357433793|-136.99357433793|-136.99357433793|-136.99357433793|-136.99357433793|-136.99357433793|-140.68622286798|-140.68622286798|-140.68622286798|-140.68622286798|-141.2908054246|-144.03922948721|-145.54441864055|-145.54441864055|-145.54441864055|-145.54441864055|-145.54441864055|-145.54441864055|-145.7395272659|-145.7395272659||-145.7395272659|-145.7395272659|-145.7395272659|-145.7395272659|-145.7395272659|-145.7395272659|-145.7395272659|-145.7395272659|-145.7395272659|-145.7395272659|-145.7395272659|-145.7395272659|-145.7395272659|-145.7395272659|-145.7395272659|-145.7395272659|-149.4959574488|-149.4959574488|-149.4959574488|-149.4959574488|-153.50828496915|-156.53476229754|-158.5521882896|-158.5521882896||-158.5521882896|-158.5521882896|-158.5521882896|-158.5521882896|-158.5521882896|-159.01611052419|-159.01611052419|-159.01611052419|-159.01611052419|-159.01611052419|-159.01611052419|-159.01611052419|-159.01611052419|-159.01611052419|-159.01611052419||-159.01611052419|-159.01611052419|-159.01611052419|-159.01611052419|-160.33316419738|147.8676616016|147.8676616016|147.8676616016|147.8676616016|147.8676616016|147.8676616016|147.8676616016|147.8676616016|147.8676616016|147.8676616016|147.8676616016|147.8676616016|147.8676616016|147.8676616016|147.8676616016||147.8676616016|147.8676616016|147.8676616016|147.8676616016|146.81184676653|143.77483180901|143.6515658992|143.6515658992|143.6515658992|143.6515658992|143.6515658992|143.6515658992|142.85229785106|141.32144236191|138.16660218353|134.70900032382|133.38222410791|131.60302376871|130.23225090377|129.84027176292|129.31712831577|129.31712831577|128.16403149587|128.12503675865|127.18948379542|127.18275722956|126.44861904223|-133.48310345339|-133.48310345339|-133.48310345339|-133.48310345339|-133.67067155493|-133.89881811095|-133.89881811095|-133.89881811095|-133.89881811095|-134.05020605429|-134.05020605429|-135.2352244733|-136.88914440718|-137.20460371008|-138.83028021951|131.49906567382|131.49906567382|131.49906567382|131.49906567382|131.49906567382|131.49906567382|131.49906567382|131.49906567382|131.49906567382|131.49906567382|131.06625494309|131.06625494309|130.37561052934|130.37561052934|130.37561052934||130.37561052934|130.37561052934|130.37561052934|130.37561052934|130.37561052934|128.36512267474|-133.82969996065|-133.82969996065|-133.82969996065|-133.82969996065|-133.82969996065|-133.82969996065|-134.60744716426|128.02246139569|128.02246139569|128.02246139569|128.02246139569|128.02246139569|128.02246139569|128.02246139569|128.02246139569|128.02246139569|127.47496761793|125.46804569967|125.46804569967|122.95004769175|121.94283846582|-130.04599489205|-130.04599489205|-130.04599489205|-130.04599489205|-130.04599489205|-130.04599489205|-130.04599489205|-130.04599489205|-132.45272919661|124.92196266164|124.92196266164|124.92196266164|124.92196266164|124.92196266164|124.92196266164|124.92196266164|124.92196266164||124.92196266164|124.92196266164|124.92196266164|124.11162643422|122.97958416397|121.27676099599|120.88362560074|120.66448930661|120.66448930661|120.66448930661|120.66448930661|120.66448930661|120.66448930661|120.66448930661|120.06165264889|118.87239444305|117.81765564337|117.71183686606|117.71183686606|117.71183686606|117.71183686606|117.27836346942|117.27836346942|117.27836346942||116.4598452815|114.8620477527|-122.88727766194|-122.88727766194|-122.88727766194|-122.88727766194|-122.88727766194|-122.88727766194|-122.88727766194|-122.88727766194|-122.88727766194|-122.88727766194|-122.88727766194|-124.03641558928|-126.14133223228|-126.14133223228|-126.14133223228|-126.14133223228|-126.14133223228|119.00823591035|119.00823591035|119.00823591035|119.00823591035|119.00823591035|119.00823591035|119.00823591035|119.00823591035|119.00823591035|119.00823591035|119.00823591035|119.00823591035|119.00823591035|119.00823591035|119.00823591035|119.00823591035
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|43.375660272713|42.905174360782|42.905174360782|42.905174360782|42.905174360782|42.737416278555|42.056438130157|42.056438130157|41.751346080413|41.751346080413|-47.049526778735|-47.708275256198|-51.623639885631|-53.029596770302|-53.828157216551|-53.828157216551|-54.915541099445|-56.641710942471|-58.2010694008|-59.341491859228|-59.341491859228|-59.341491859228|-59.341491859228|-59.341491859228|-60.216252724662|-60.216252724662||-60.406678672458|-60.406678672458|-60.406678672458|-60.406678672458|-60.406678672458|-60.406678672458|-60.406678672458|-60.406678672458|-60.406678672458|-60.406678672458|-60.406678672458|-60.406678672458|-60.406678672458|-60.406678672458|-60.406678672458|-60.406678672458|-62.057419136526|-63.683255433057|-63.683255433057|-63.683255433057|-63.796486332897|-63.796486332897|-63.796486332897|-63.796486332897||-63.796486332897|-63.796486332897|-63.796486332897|-63.796486332897|-63.796486332897|-63.796486332897|-63.796486332897|-63.796486332897|-64.080105882648|-64.080105882648|-64.080105882648|-64.080105882648|-64.080105882648|-64.785209552892|-64.785209552892||-64.785209552892|-64.785209552892|-64.785209552892|-64.785209552892|-65.867157503905|-66.706489782939|-66.706489782939|-67.226541089895|-67.226541089895|-67.226541089895|-67.226541089895|-67.226541089895|-67.226541089895|-67.226541089895|-67.317822933068|-68.725914743068|-69.779904235869|-69.901425331057|-69.901425331057|-70.692690709367||-71.903547131502|-72.168943020462|-72.646043985816|-72.979995089956|-72.979995089956|69.004388159945|69.004388159945|68.60254485425|68.60254485425|-72.398671262595|-72.398671262595|-72.398671262595|-72.453949220488|-72.453949220488|-72.453949220488|-72.453949220488|-72.453949220488|-72.453949220488|-72.453949220488|68.955168370278|68.955168370278|68.955168370278|68.955168370278|68.955168370278|68.955168370278|68.955168370278|67.820188976958|66.018547139383|65.163940943851|64.30049105659|64.116704421737|64.088672609361|64.088672609361|63.73463267224|-67.615266930702|-67.615266930702|-67.92520751144|-67.92520751144|-69.239022987701|-69.491017669338|-69.491017669338|-69.98569521451|-69.98569521451|-69.98569521451|-69.98569521451|-69.98569521451|-69.98569521451|-69.98569521451|-71.519253513254|-71.519253513254|-72.395836270559|-73.713151310007|70.346429480916|70.346429480916|70.346429480916|70.346429480916|70.346429480916||68.265962011291|68.265962011291|68.062181877509|66.3568653789|65.017843914141|65.017843914141|65.017843914141|65.017843914141|64.819275220357|-68.883824107139|-68.883824107139|-68.883824107139|-69.796636448339|-69.796636448339|-71.891815461533|-73.899009216319|-73.899009216319|-73.899009216319|-73.899009216319|-73.899009216319|-73.899009216319|-73.899009216319|-73.899009216319|-73.899009216319|-73.899009216319|-73.899009216319|-73.899009216319|-73.899009216319|-73.899009216319|-77.211123029933|-79.820135903077|-80.467061750672|-80.467061750672|-80.467061750672|-80.467061750672|-80.566233103674|-80.566233103674|-80.566233103674|-80.566233103674|-80.566233103674|-80.566233103674|-80.566233103674|-82.829145265069|-83.559048361741|-84.434497298093|-84.993890803491|82.217044765259|82.217044765259|82.217044765259|82.217044765259|81.227828059489|79.441477707022|-82.267120658508|-82.267120658508|-82.267120658508|-82.267120658508|-82.267120658508|-82.267120658508|80.111112683535|80.111112683535|80.111112683535|80.111112683535|80.111112683535|80.111112683535|80.111112683535|80.111112683535|80.111112683535|80.111112683535|80.111112683535||77.52457141161|77.291744860014|76.828605925596|76.270675539481|-79.843599261432|-79.843599261432|-79.843599261432|-79.843599261432|-79.843599261432|-79.843599261432|-79.843599261432|-79.843599261432|-80.104385539814|-80.104385539814|-81.008202628873|-82.778004412941|-83.615002902671|-84.41555964541|-85.01673324452|-86.34359156143|-86.356348685853|-86.356348685853|-86.356348685853|-86.356348685853|-86.356348685853|-86.356348685853|-86.356348685853|-86.356348685853|-86.45705146749|-86.522847351703|-86.522847351703|-86.75671810137|-86.75671810137|-86.75671810137|-87.596349546499
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|42.600799770737|41.991580541024|41.991580541024|41.991580541024|41.991580541024|41.651757301103|40.143001914038|40.143001914038|38.996080160156|38.735982206149|-41.943217512984|-42.578932917801|-43.920540876617|-44.562348943012|-44.562348943012|-44.562348943012|-45.012164227451|-45.932569415796|-46.608603655691|-46.608603655691|-46.608603655691|-46.608603655691|-46.608603655691|-46.608603655691|-48.253014868493|45.048390281991||45.048390281991|45.048390281991|45.048390281991|45.048390281991|45.048390281991|45.048390281991|45.048390281991|44.784877658768|-47.399030471362|-47.399030471362|-47.399030471362|-47.399030471362|-47.399030471362|-47.399030471362|-47.399030471362|-47.399030471362|-48.15758363463|-48.443479903298|-48.443479903298|-48.443479903298|-50.106449109269|46.857079417979|46.857079417979|46.857079417979||46.857079417979|46.848246370726|46.730783660073|45.216427280791|44.140478525495|44.140478525495|-46.607017865109|-46.607017865109|-46.607017865109|-46.607017865109|-46.607017865109|-46.607017865109|-46.607017865109|-46.607017865109|-46.607017865109||-46.607017865109|-46.607017865109|-46.607017865109|-46.607017865109|-47.891274091048|-47.891274091048|-47.891274091048|-48.371470156028|-48.671081375142|-48.671081375142|-48.671081375142|-48.671081375142|-48.671081375142|-48.671081375142|-48.901845745533|-49.318030801452|-49.318030801452|-49.318030801452|-49.502843816384|-49.502843816384||-50.548177886124|-50.584321525489|-51.165689815851|-51.310066275357|-51.310066275357|-51.546382311088|-51.546382311088|-51.546382311088|-51.546382311088|-51.546382311088|-51.546382311088|-51.546382311088|-51.546382311088|-51.546382311088|-51.667440850706|-51.667440850706|-51.667440850706|-51.667440850706|-51.667440850706|50.38633841239|50.38633841239|50.38633841239|50.38633841239|50.38633841239|50.38633841239|50.38633841239|49.95884427718|48.991244100771|48.930493857288|48.191597755114|47.819465645331|47.688538690871|47.688538690871|-49.392855427957|-49.392855427957|-49.392855427957|-49.517595777659|-49.517595777659|-50.105661297009|-50.499838370067|-50.499838370067|-51.02342173124|-51.046900310941|-51.046900310941|-51.046900310941|-51.046900310941|-51.046900310941|-51.046900310941|-52.701711167701|-52.741486961983|-53.062673815249|-53.686859404774|51.768128942245|51.768128942245|51.768128942245|51.768128942245|51.768128942245||51.052674371659|51.019949258102|50.932719880489|50.192466186315|49.118016798|49.114034461687|49.114034461687|49.114034461687|48.375442080708|-50.998186847051|-50.998186847051|-51.117584410067|-52.519582526281|-52.670257745402|-53.6641362356|-54.046047687785|-54.046047687785|-54.046047687785|-54.046047687785|-54.046047687785|-54.046047687785|-54.046047687785|-54.046047687785|-54.046047687785|-54.046047687785|-54.046047687785|-54.046047687785|-54.046047687785|-54.046047687785|-55.456096967344|-56.259900920794|-56.259900920794|-56.259900920794|-56.259900920794|-56.259900920794|54.127370366118|54.127370366118|54.127370366118|-56.250022733493|-56.250022733493|-56.250022733493|-56.250022733493|-57.729079604462|-57.888977872349||56.453039750836|56.453039750836|56.453039750836|56.401716973778|56.401716973778|55.911443686482|-57.315168366352|-57.315168366352|-57.315168366352|55.74291457475|55.74291457475|55.74291457475|55.74291457475|55.74291457475|55.74291457475|55.74291457475|55.74291457475|55.74291457475|55.74291457475|55.74291457475|55.74291457475|55.74291457475|55.74291457475|55.688049732985||54.157711279991|-56.758014374006|-56.758014374006|-56.758014374006|-56.758014374006|-56.758014374006|-56.758014374006|-56.758014374006|-56.758014374006|-56.758014374006|-56.758014374006|-56.758014374006|-57.618979009245|-57.692599120244|-58.430852241778|-58.430852241778|-58.430852241778|-58.430852241778|-58.430852241778|56.335625270613|56.335625270613|56.335625270613|56.335625270613|-58.155469077484|-58.155469077484|-58.155469077484|-58.155469077484|-58.155469077484|-58.198853962572|-58.791554655137|-58.830567508206|-58.830567508206|-58.830567508206|-58.830567508206|-58.830567508206
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|261.92279441426|256.38756060677|253.71894280201|252.57966543593|252.57966543593|252.57966543593|249.79573659277|249.34860726833|247.45345096058|-267.46799631698|-267.46799631698|-267.46799631698|-267.46799631698|-267.46799631698|-267.46799631698|-267.46799631698|-267.46799631698|-267.46799631698|-267.46799631698|-267.46799631698|-267.46799631698|-267.46799631698|-267.46799631698|-267.46799631698|-270.98445225406|252.40487045443||252.40487045443|252.40487045443|252.40487045443|252.40487045443|252.40487045443|252.40487045443|252.40487045443|252.40487045443|-269.09074404928|-269.09074404928|-269.09074404928|-269.09074404928|-269.09074404928|-269.09074404928|-269.09074404928|-269.09074404928|-269.98053283677|-269.98053283677|-269.98053283677|-269.98053283677|-272.63169945595|-275.4460585897|-275.4460585897|-277.09897012897||268.10021624853|268.10021624853|268.10021624853|268.10021624853|268.10021624853|268.10021624853|268.10021624853|268.10021624853|268.10021624853|265.46042231927|265.46042231927|265.33770136711|264.62188206643|263.73514070478|261.12794123719||-273.28089182846|-273.28089182846|-273.28089182846|-273.28089182846|-273.78790716451|-273.78790716451|-273.78790716451|-273.78790716451|-273.78790716451|-273.78790716451|-273.78790716451|-273.78790716451|-273.78790716451|-273.78790716451|-273.78790716451|-273.78790716451|-273.78790716451|-274.06823364144|-276.84013083989|-276.84013083989||269.55065687071|269.55065687071|269.55065687071|269.55065687071|269.55065687071|269.55065687071|269.55065687071|269.55065687071|269.55065687071|269.55065687071|269.55065687071|269.55065687071|269.55065687071|268.84788256631|266.56420952463|264.66136568546|264.10873008834|263.16398641974|263.16398641974|263.16398641974|263.16398641974|263.16398641974|258.89775956902|257.330845661|254.56927153252|251.53698525586|251.2027497309|250.41694312819|249.67717293378|245.35018167094|242.89484109021|242.89484109021|242.89484109021|242.89484109021|242.89484109021|242.89484109021|-252.70140739438|-252.70140739438|-252.70140739438|-252.70140739438|-252.70140739438|-252.70140739438|-252.70140739438|-252.70140739438|-252.70140739438|-252.70140739438|-252.70140739438|-252.70140739438|-256.30654597442|-256.30654597442|-256.30654597442|-257.33060619744|-257.99066938197|-258.43991188247|-259.01821300211|-259.01821300211|-259.01821300211||-259.01821300211|-259.01821300211|-259.01821300211|-259.01821300211|-259.01821300211|-259.01821300211|-259.01821300211|-259.01821300211|-259.01821300211|-259.01821300211|-259.01821300211|-259.01821300211|-259.01821300211|-259.01821300211|-259.01821300211|-259.01821300211|-259.01821300211|-259.01821300211|-259.01821300211|-259.01821300211|-259.01821300211|-259.01821300211|-259.01821300211|-259.01821300211|-259.01821300211|-259.01821300211|-259.01821300211|-259.01821300211|-259.01821300211|-259.01821300211|-259.01821300211|-259.01821300211|-259.01821300211|-259.01821300211|-259.01821300211|-264.51196762521|-264.51196762521|-264.51196762521|-264.51196762521|-264.51196762521|-264.51196762521|-264.51196762521|-268.13698559562|-268.13698559562|-268.13698559562|-268.13698559562|-268.13698559562|-268.13698559562|-268.13698559562|-268.13698559562|-268.13698559562|-268.13698559562|-268.13698559562|-268.13698559562|-268.13698559562|-268.13698559562|-273.04220391158|-276.41690022022|-276.7485914156|-276.7485914156|-276.7485914156|-277.4734376189|-279.70436266573|-279.70436266573|-279.70436266573|-279.70436266573|-279.70436266573|-279.70436266573|-279.70436266573||-279.70436266573|-279.70436266573|-279.70436266573|-279.70436266573|-279.70436266573|-279.70436266573|-279.70436266573|-279.70436266573|-279.70436266573|-279.70436266573|-279.70436266573|-279.70436266573|-279.70436266573|269.72056794981|269.72056794981|266.07118803505|263.62691373594|263.62691373594|263.28407134254|263.28407134254|260.26403788823|260.26403788823|258.68560090879|258.04678414508|255.16532127774|253.22813746571|253.06656649643|253.06656649643|253.06656649643|253.06656649643|253.06656649643|251.79618669146|251.67392775739|251.67392775739|251.67392775739
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|57.848291577645|57.252758107739|57.252758107739|57.151301889695|57.151301889695|57.151301889695|55.73866688441|55.237658571654|53.223297891226|53.223297891226|53.223297891226|53.223297891226|53.223297891226|53.223297891226|53.223297891226|50.537553161611|-60.084295075296|-60.084295075296|-60.084295075296|-60.084295075296|-60.084295075296|-60.084295075296|-60.084295075296|-60.084295075296|-60.084295075296|-60.084295075296||-60.084295075296|-60.084295075296|-60.084295075296|-60.084295075296|-60.084295075296|-60.084295075296|-60.084295075296|-60.084295075296|-60.084295075296|-60.084295075296|-60.084295075296|-60.084295075296|-60.084295075296|-60.084295075296|-60.084295075296|-60.084295075296|-62.625886061852|-63.00354410126|-63.00354410126|-63.00354410126|-65.874641269603|-69.177066001802|-69.351739417082|-71.165264035337||-72.492514823402|-73.541298256019|-73.541298256019|-73.541298256019|-73.541298256019|-76.179873572578|-76.179873572578|-78.418896106234|-78.418896106234|-78.418896106234|-78.418896106234|-78.418896106234|-78.418896106234|-80.508772959699|-80.730410448534||-80.730410448534|-80.730410448534|-80.730410448534|-80.730410448534|-83.079895513833|-83.81113843366|-83.81113843366|-84.906975104241|-87.684581894604|-87.684581894604|-87.684581894604|-87.684581894604|-87.684581894604|-87.684581894604|-90.331735976237|-92.295821701705|-95.637576142085|-96.013418664681|-96.131998850666|-96.131998850666||87.483119889449|87.483119889449|87.483119889449|87.483119889449|87.483119889449|87.483119889449|87.483119889449|87.483119889449|87.483119889449|87.483119889449|87.483119889449|87.483119889449|87.483119889449|85.252307563592|85.252307563592|84.368987208002|84.368987208002|84.128320408522|81.219800420005|78.289216619288|77.795430931289|77.452031648643|76.387293510813|76.387293510813|76.387293510813|75.465742620251|75.118050187187|73.93654514016|73.93654514016|73.686715398247|72.728018109461|-79.54548319588|-79.54548319588|-79.54548319588|-79.54548319588|-79.54548319588|-81.013869166483|-82.627633492273|-84.169037518812|-84.467689816503|-84.50741495974|-84.50741495974|-84.50741495974|-84.50741495974|-84.50741495974|-84.50741495974|-84.50741495974|-84.50741495974|77.017060747551|77.017060747551|77.017060747551|77.017060747551|77.017060747551|77.017060747551|77.017060747551|77.017060747551|77.017060747551||77.017060747551|77.017060747551|-82.599919588987|-82.599919588987|-82.599919588987|-82.599919588987|-82.599919588987|-82.599919588987|-82.599919588987|-82.599919588987|-82.599919588987|-83.067691890867|-84.61594227468|-84.61594227468|-87.074395588029|-87.074395588029|-87.074395588029|-87.074395588029|-87.074395588029|-87.074395588029|-87.074395588029|-87.074395588029|-87.074395588029|-87.074395588029|-87.074395588029|-87.074395588029|-87.074395588029|-87.074395588029|-87.074395588029|-87.074395588029|-87.074395588029|-87.074395588029|-87.074395588029|-87.074395588029|-87.074395588029|-90.198191142731|-91.287386656529|-93.02273935822|-93.129211539863|-93.129211539863|-93.129211539863|-93.129211539863|87.377928119589|87.377928119589|87.377928119589|87.377928119589|87.377928119589|87.377928119589|87.377928119589|85.445911360768|83.989011924563|82.71890530884|81.986626868153|81.986626868153|81.986626868153|81.986626868153|81.986626868153|81.986626868153|81.986626868153|81.986626868153|81.986626868153|81.986626868153|81.986626868153|81.028871806357|78.35925238209|77.9392863653|76.995265473027|76.357342919927|-85.035996308496||-85.035996308496|-85.035996308496|-85.035996308496|-85.035996308496|-85.035996308496|-85.035996308496|-85.035996308496|-85.035996308496|-85.035996308496|-85.035996308496|-85.035996308496|-85.035996308496|-86.495434300293|-86.55825945204|-89.476397899185|-90.940370069357|-90.940370069357|-93.676519061032|-94.297249318166|-96.122119320474|-96.122119320474|-96.122119320474|-96.122119320474|-96.122119320474|-96.122119320474|-96.122119320474|-96.122119320474|-96.122119320474|-96.122119320474|-98.30388449413|-99.777273800444|-101.54666079688|-102.93190227526|-102.93190227526|-105.41320118394
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|57.819969492772|56.679511026133|56.679511026133|56.679511026133|56.679511026133|56.679511026133|56.211582470686|56.211582470686|56.211582470686|56.211582470686|56.211582470686|56.211582470686|56.211582470686|56.211582470686|56.211582470686|56.211582470686|56.211582470686|56.211582470686|56.211582470686|56.211582470686|56.211582470686|56.050644663474|-61.106609440266|-61.106609440266|-61.305677732294|56.951359918463||56.951359918463|56.951359918463|56.951359918463|56.951359918463|56.951359918463|56.951359918463|56.951359918463|56.951359918463|-60.767010296495|-60.767010296495|-60.767010296495|-60.767010296495|-60.767010296495|-60.767010296495|-60.767010296495|-60.767010296495|-61.817589429916|-62.537267705951|-62.537267705951|-62.537267705951|-64.534743650262|-65.905403275922|-65.905403275922|-66.101060726454||-66.101060726454|-66.101060726454|-66.101060726454|-66.101060726454|-66.101060726454|-67.02173365731|-67.429147287419|-67.606689607921|-67.606689607921|-67.606689607921|-67.606689607921|-67.606689607921|-67.606689607921|-67.606689607921|-67.606689607921||-67.606689607921|-67.606689607921|-67.606689607921|-67.606689607921|-68.933943656004|-68.933943656004|-68.933943656004|-69.498270779756|-71.008633911508|-71.139141091086|-71.139141091086|-71.139141091086|-71.139141091086|-71.139141091086|-71.75066927669|-72.509629766119|-73.730240383357|-73.730240383357|-73.730240383357|-73.730240383357||69.89086684238|69.89086684238|69.89086684238|69.89086684238|69.89086684238|69.89086684238|69.89086684238|69.89086684238|69.89086684238|69.89086684238|69.89086684238|69.89086684238|69.89086684238|69.89086684238|69.89086684238|69.89086684238|69.89086684238|69.89086684238|69.00785148421|68.445059117112|67.540063125595|66.949516754133|66.523904673239|65.969336474362|65.89759928697|65.728997410598|65.201109980281|64.388452210621|64.367447816217|63.656609600213|62.882346543368|-64.90014206665|-64.90014206665|-64.90014206665|-64.90014206665|-64.90014206665|-65.287967647637|-65.739721048237|-66.208246377178|-66.294300933474|-66.294300933474|-66.294300933474|-66.294300933474|-66.294300933474|-66.294300933474|-66.294300933474|-66.294300933474|-66.294300933474|-67.50791263116|-67.621657684253|-68.049063500217|-68.168531498855|-68.168531498855|-68.438372384117|65.699728839207|65.699728839207|65.699728839207||65.699728839207|65.699728839207|65.207479336315|64.785528662528|64.573368181482|-67.19468312446|-67.19468312446|-67.19468312446|-67.19468312446|-67.19468312446|-67.19468312446|-67.19468312446|-67.651889037984|-67.651889037984|64.575560512875|64.575560512875|64.575560512875|64.575560512875|64.575560512875|64.575560512875|64.575560512875|64.575560512875|64.575560512875|63.708098776956|63.708098776956|63.542532556471|63.542532556471|63.542532556471|63.542532556471|63.542532556471|63.542532556471|63.542532556471|-67.085850458009|-67.085850458009|-67.085850458009|-68.465388753528|-68.952103379164|-70.070665945382|-70.266153711379|-70.266153711379|-70.266153711379|-70.266153711379|-71.52451483887|-71.52451483887|-71.805421906975|-71.805421906975|-71.805421906975|-71.805421906975|-71.805421906975|-71.805421906975|-71.805421906975|-71.805421906975|-71.805421906975|-71.805421906975|-71.959358725578|74.579691702944|74.579691702944|74.579691702944|74.579691702944|74.579691702944|73.678540979074|73.278570794086|73.278570794086|72.839522307693|72.242803513539|72.077627096556|72.077627096556|72.077627096556|72.077627096556||71.399588172063|70.741207723733|-73.654154865106|-73.654154865106|-73.654154865106|-73.654154865106|-73.654154865106|-73.654154865106|-73.654154865106|-73.654154865106|-73.654154865106|-73.654154865106|-74.117944390863|-74.439381978346|-76.089648584706|-76.089648584706|-76.089648584706|-76.813391973185|-76.813391973185|-77.665796893809|-77.665796893809|-77.665796893809|-77.665796893809|-77.665796893809|-77.665796893809|-77.665796893809|-77.665796893809|-77.665796893809|-77.665796893809|-77.665796893809|-77.665796893809|-77.665796893809|-77.940875654787|-77.940875654787|-77.940875654787
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|67.166021926925|67.146093236326|67.146093236326|67.146093236326|67.146093236326|67.004546124536|66.023248760049|66.023248760049|66.023248760049|66.023248760049|66.023248760049|66.023248760049|66.023248760049|66.023248760049|66.023248760049|65.113052465457|62.981380751707|62.981380751707|62.981380751707|62.981380751707|62.981380751707|60.847355210095|-68.155125087141|-68.155125087141|-68.155125087141|-68.505006200339||-68.627167403951|-68.627167403951|-68.627167403951|-68.627167403951|-68.627167403951|-68.627167403951|-68.627167403951|-68.627167403951|-68.627167403951|-68.627167403951|-68.627167403951|-68.627167403951|-68.627167403951|-68.627167403951|-68.627167403951|-68.627167403951|-70.898521516339|-71.202032818574|-71.202032818574|-71.202032818574|-73.657259162022|-75.881673910679|-75.881673910679|-76.928528788422||-78.115598942277|-78.115598942277|-78.115598942277|-78.115598942277|-78.115598942277|-79.328365274708|-79.328365274708|-82.282903402427|-84.017783581651|-84.017783581651|-84.017783581651|-84.017783581651|-84.017783581651|-85.417485806055|-86.18478938418||-86.18478938418|-86.18478938418|-86.18478938418|-86.18478938418|-88.750378622804|-89.871422961653|-89.871422961653|-90.606736080846|-92.908808007914|-92.908808007914|-92.908808007914|-92.908808007914|-92.908808007914|-92.908808007914|-95.695515384363|-96.740020688029|-99.666689059968|-100.55743381473|-101.16936802304|-101.22707880246||92.913603332841|92.913603332841|92.913603332841|92.913603332841|92.913603332841|92.913603332841|92.913603332841|92.913603332841|92.913603332841|92.913603332841|92.913603332841|92.913603332841|92.913603332841|92.913603332841|92.913603332841|92.913603332841|92.913603332841|92.913603332841|90.763449063129|88.296048868836|87.643389530911|83.177775802439|83.177775802439|83.177775802439|83.177775802439|83.177775802439|83.177775802439|80.511784588635|80.511784588635|80.373654934367|80.00291696809|76.760576738498|-84.078542668147|-84.078542668147|-84.078542668147|-84.078542668147|-84.959439549759|-85.743359550188|-86.233576398749|-86.233576398749|-86.233576398749|-87.356751130311|-87.737501645848|-87.972779301322|-88.127769142676|-88.127769142676|-88.127769142676|-88.127769142676|81.742414174987|81.742414174987|81.742414174987|81.742414174987|81.742414174987|81.742414174987|81.742414174987|81.742414174987|81.742414174987||81.742414174987|81.742414174987|80.464347506577|79.832276628114|79.832276628114|-85.872007307247|-85.872007307247|-85.872007307247|-85.872007307247|-85.872007307247|-85.872007307247|-85.872007307247|-86.330627222654|-86.330627222654|80.553151658334|80.553151658334|80.553151658334|80.553151658334|80.553151658334|80.553151658334|80.553151658334|80.553151658334|80.553151658334|79.614056007903|-88.336823585938|-88.336823585938|-88.336823585938|-88.336823585938|-88.336823585938|-88.336823585938|-88.336823585938|-88.336823585938|-88.336823585938|-88.336823585938|-88.336823585938|-90.719801509061|-91.899779624055|-93.877620518449|84.579750281601|84.579750281601|84.579750281601|84.579750281601|84.579750281601|84.579750281601|84.579750281601|84.579750281601|84.579750281601|84.579750281601|84.579750281601|81.750277446408|79.848082355547|78.257314898226|76.631461065846|75.336071140056|74.812060004995|74.812060004995|74.230296830178|74.230296830178|74.230296830178|74.230296830178|-80.046947194157|-80.046947194157|-80.046947194157|-80.046947194157|-80.046947194157|-80.046947194157|-80.046947194157|-80.046947194157|-80.046947194157||-80.046947194157|-80.046947194157|-80.046947194157|-80.046947194157|-80.046947194157|-80.046947194157|-80.046947194157|-80.046947194157|-80.046947194157|-80.046947194157|-80.046947194157|-80.046947194157|-81.042169889938|-81.338521676075|-83.2205760797|-84.465155122718|-84.465155122718|-86.754062332534|-88.412292972564|-92.325880809359|-92.984612460907|-92.984612460907|-92.984612460907|-92.984612460907|-92.984612460907|-92.984612460907|-92.984612460907|-92.984612460907|-92.984612460907|-94.829863303395|-94.829863303395|-94.829863303395|-95.870079020772|-95.870079020772|-96.217313108746
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|46.47351529569|-48.768923581193|-48.768923581193|-48.768923581193|-48.768923581193|-48.768923581193|-48.768923581193|-48.768923581193|-48.768923581193|-48.768923581193|-48.768923581193|-48.768923581193|-48.768923581193|-48.768923581193|-48.768923581193|-48.768923581193|-49.330473383875|-50.657192292711|46.666336686387|46.666336686387|46.666336686387|46.666336686387|46.666336686387|46.666336686387|46.666336686387|46.666336686387||46.666336686387|46.666336686387|46.666336686387|46.440546800138|46.440546800138|46.440546800138|46.440546800138|46.032742395933|44.384433842296|-48.056172633709|-48.056172633709|-48.056172633709|-48.056172633709|-48.056172633709|-48.056172633709|-48.056172633709|-48.056172633709|-48.056172633709|-48.056172633709|-48.056172633709|-48.811857515509|-49.922273030907|-49.922273030907|47.138935598734||47.138935598734|47.138935598734|47.138935598734|47.138935598734|47.138935598734|47.138935598734|47.138935598734|47.138935598734|47.138935598734|46.770001659794|46.290984919536|46.290984919536|45.980967301483|45.980967301483|45.493853218418||45.205444370223|-48.730516871498|-48.730516871498|-48.730516871498|-48.730516871498|-48.730516871498|-48.730516871498|-48.730516871498|-48.730516871498|-48.730516871498|-48.730516871498|-48.730516871498|-48.730516871498|-48.730516871498|-48.730516871498|-48.730516871498|-48.784340139139|-48.784340139139|-49.318817168975|-49.318817168975||-50.58919125851|-50.775300145768|-51.038112773523|-51.117902479818|-52.065447394771|-52.404943431663|-52.637158037609|50.934536379338|50.934536379338|50.934536379338|50.934536379338|50.934536379338|50.934536379338|50.823373178377|-52.442662612832|-52.442662612832|-52.442662612832|-52.442662612832|-52.442662612832|50.590607128882|50.590607128882|50.590607128882|50.590607128882|50.590607128882|50.590607128882|50.590607128882|50.590607128882|50.590607128882|50.590607128882|50.391788335137|50.151224114169|50.151224114169|50.151224114169|50.151224114169|50.151224114169|49.784190023415|49.784190023415|49.784190023415|49.784190023415|49.784190023415|49.784190023415|49.784190023415|49.784190023415|48.749101043269|48.293999116205|47.836271751974|47.836271751974|47.836271751974|47.836271751974|47.836271751974|47.836271751974|47.836271751974|47.836271751974|47.836271751974|47.836271751974|47.836271751974|47.836271751974||47.836271751974|47.836271751974|47.718636712602|47.615706347946|47.419674448971|47.215750116776|-49.703265304869|-49.703265304869|-49.703265304869|-49.703265304869|-49.703265304869|-49.703265304869|-50.474401733397|-50.474401733397|-50.508374279085|-50.508374279085|-50.508374279085|-50.508374279085|-50.508374279085|-50.508374279085|-50.508374279085|-50.508374279085|-50.508374279085|-50.508374279085|-50.508374279085|-50.508374279085|-50.508374279085|-50.508374279085|-50.508374279085|-50.508374279085|-50.508374279085|-50.508374279085|-50.508374279085|-50.508374279085|-50.508374279085|-52.106526129051|-52.35836213673|-52.612045261186|-52.612045261186|-52.612045261186|-52.612045261186|-52.612045261186|50.269335931491|50.269335931491|50.269335931491|50.067001782758|50.067001782758|49.883811794801|49.883811794801|49.883811794801|49.883811794801|49.640177478628|49.640177478628|49.640177478628|49.640177478628|49.640177478628|49.640177478628|49.640177478628|49.640177478628|49.640177478628|49.524796646587|49.524796646587|49.524796646587|48.986440625181|48.15493346849|47.2765942856|46.673016736087|46.673016736087|44.413355765||44.413355765|43.564283089786|-46.140642730198|-46.140642730198|-46.140642730198|-46.140642730198|-46.140642730198|-46.140642730198|-46.140642730198|-46.140642730198|-46.140642730198|-46.140642730198|-46.216826959673|-46.523331467094|-46.523331467094|-46.523331467094|-46.523331467094|-47.416477432717|-47.657195452042|-47.961747616644|-47.961747616644|-47.961747616644|-47.961747616644|-47.961747616644|-47.961747616644|-47.961747616644|-47.961747616644|-47.961747616644|-48.235832287333|-48.995369886316|-49.123742817681|-49.409058329883|-49.409058329883|-49.409058329883|-50.075619747708
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|17.671991265819|17.455346362076|17.455346362076|17.455346362076|17.455346362076|17.455346362076|17.149183074417|17.149183074417|-19.448854857347|-19.448854857347|-19.448854857347|-19.448854857347|-19.448854857347|-19.448854857347|-19.448854857347|-19.448854857347|-19.550948811529|-20.188721975748|-21.112690114383|-21.288101248613|-21.647072539668|-21.647072539668|-21.647072539668|-21.647072539668|-22.163392532436|-22.163392532436|-22.2692782113|-22.2692782113|-22.2692782113|-22.2692782113|-22.2692782113|-22.2692782113|-22.2692782113|-22.2692782113|-22.2692782113|-22.2692782113|-22.2692782113|-22.2692782113|-22.2692782113|-22.2692782113|-22.2692782113|-22.2692782113|-22.2692782113|-22.2692782113|-22.2692782113|-22.2692782113|-22.355337933918|20.944397673006|20.944397673006|20.944397673006|20.944397673006|20.944397673006|20.944397673006|20.944397673006|20.944397673006|20.944397673006|20.944397673006|20.944397673006|20.944397673006|20.944397673006|20.803775823773|20.359195855659||19.850910116836|19.850910116836|19.850910116836|19.636011575774||19.634734973991|-20.867022414913|-20.867022414913|-20.867022414913|-20.867022414913|-20.867022414913|-20.867022414913|-20.867022414913|-20.867022414913|-20.867022414913|-20.867022414913|-20.867022414913|-20.867022414913|-20.867022414913|-20.867022414913|-20.867022414913|-20.888496994372|-20.888496994372|-21.42177489002|-21.468804917948|-22.413282061304|-22.47281366|-22.888681895307|-23.39631335688|-23.527848110733|-23.790942574141|-23.869380209841|-24.2253657472|-24.2253657472|-24.2253657472|-24.385405872913|-24.654340265693|-24.767521442548|-24.767521442548|-24.767521442548|-24.767521442548|-24.767521442548|-24.967523324904|-25.003990786946|-25.003990786946|-25.003990786946|-25.003990786946|-25.003990786946|-25.003990786946|-25.003990786946|-25.003990786946|-25.003990786946|-25.003990786946|-25.003990786946|-25.003990786946|-25.003990786946|-25.003990786946|-25.003990786946|-25.063045759638|-25.44585431189|-25.44585431189|-25.44585431189|23.885070657684|23.885070657684|23.885070657684|23.885070657684|23.885070657684|23.885070657684|23.885070657684|23.885070657684|23.885070657684|23.732578118591|23.042765505231|23.042765505231|23.042765505231|22.900570336825|22.900570336825|22.900570336825|22.900570336825|22.900570336825|22.900570336825|22.900570336825|22.900570336825|22.900570336825|22.900570336825|22.900570336825|22.840633436316|22.713361272405|22.713361272405|22.713361272405|22.713361272405|22.713361272405|22.679746358452|22.679746358452|22.679746358452|22.679746358452|22.679746358452|22.679746358452|22.679746358452|22.679746358452|22.679746358452|22.679746358452|22.679746358452|22.679746358452|22.679746358452|22.679746358452|22.679746358452|22.679746358452|22.679746358452|22.679746358452|22.679746358452|22.679746358452|22.399996140332|22.268607407511|22.014841589332|-23.406677903624|-23.406677903624|-23.406677903624|-23.486587195366|-24.143286604902|-24.143286604902|-24.472541168024|-24.750878257542|-24.797808799991|-24.797808799991|-24.797808799991|-24.797808799991|-24.797808799991|-24.797808799991|-24.797808799991|-24.797808799991|-24.797808799991|-24.914788310008|-25.393930718056|24.058877008448|24.058877008448|24.058877008448|24.058877008448|24.058877008448|24.058877008448|24.058877008448|24.058877008448|24.058877008448|24.058877008448|24.058877008448|24.058877008448|24.058877008448|23.668753007264|-24.898269030539|-24.898269030539|-24.898269030539|-24.898269030539|-24.898269030539|-24.898269030539|-24.898269030539|-24.898269030539|-24.898269030539|-24.898269030539||-24.898269030539|-24.898269030539|-24.898269030539|-25.151101413056|-25.151101413056|-25.151101413056|-25.151101413056|-25.67733480167|-25.863705335189|24.681836045653|24.681836045653|24.681836045653|24.681836045653|24.681836045653|24.681836045653|24.681836045653|24.681836045653|24.681836045653|24.44870695899|24.181651507247|24.181651507247|24.181651507247|24.181651507247|24.181651507247|24.181651507247|23.985446623551|23.934662690414|23.883106342665|23.883106342665|23.883106342665
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|35.308366201457|34.275407365226|34.201055471867|34.201055471867|34.138950710793|33.852168168513|-36.905498153579|-36.905498153579|-36.905498153579|-36.905498153579|-36.905498153579|-37.024445461578|-37.827939343143|-37.827939343143|-37.827939343143|-37.827939343143|-38.211601649251|-38.211601649251|-38.211601649251|-38.211601649251|-38.211601649251|-38.211601649251|-38.211601649251|-38.211601649251|-38.211601649251|34.795535100032||34.795535100032|34.795535100032|34.795535100032|34.795535100032|34.795535100032|34.795535100032|34.795535100032|34.246150560433|-38.450566287374|-38.450566287374|-38.450566287374|-38.450566287374|-38.450566287374|-38.450566287374|-38.450566287374|-38.450566287374|-38.49475413738|-38.49475413738|-38.49475413738|-38.49475413738|-39.310281874718|-40.481891334279|-40.481891334279|-40.713767462554||-40.978076119756|-41.780154158803|-41.780154158803|-41.780154158803|-41.780154158803|-42.711837691435|-42.864818699237|-43.649797791768|-44.830887444074|-45.644318933018|-46.173063850544|-46.173063850544|-46.173063850544|-46.217083243793|-46.217083243793||-46.217083243793|-46.217083243793|-46.217083243793|-46.217083243793|-48.044113232963|-48.044113232963|-48.044113232963|-48.044113232963|-48.044113232963|-48.044113232963|-48.044113232963|-48.044113232963|-48.044113232963|-48.044113232963|-48.513458969718|-48.78384182467|-49.657602230862|-49.688890031438|-49.688890031438|-49.688890031438||-49.688890031438|-49.688890031438|-51.162655251402|-51.619635349903|-51.619635349903|49.717256980509|49.717256980509|49.717256980509|49.717256980509|49.717256980509|49.717256980509|49.717256980509|49.513335607392|49.513335607392|49.513335607392|49.513335607392|49.513335607392|49.513335607392|49.050928537429|48.979854675115|48.979854675115|48.979854675115|48.979854675115|48.72706041952|48.709512611451|48.460568847725|48.205633205915|-49.91138968748|-49.91138968748|-49.91138968748|-49.91138968748|-49.91138968748|-49.91138968748|-49.91138968748|-49.91138968748|-49.91138968748|-49.91138968748|-49.93765550501|-50.23628262289|-50.361426128366|-50.711029862274|-51.003367157898|-51.525211136997|-51.525211136997|-51.525211136997|-51.525211136997|-51.525211136997|-51.599680363536|-52.761250511446|-52.761250511446|-52.761250511446|-52.797340144601|-52.797340144601|-52.797340144601|-52.797340144601|-52.797340144601|-52.797340144601||-52.797340144601|-52.797340144601|-52.797340144601|-52.797340144601|-52.797340144601|-52.797340144601|-52.797340144601|-52.797340144601|-52.797340144601|-52.797340144601|-52.797340144601|-52.797340144601|-53.345377751949|-53.76153015733|-54.382256874776|-55.119173245669|-55.602970976565|-55.857190126549|-56.598544220539|-57.391160651944|-57.744620505198|-57.925952288379|-57.925952288379|-58.520501822089|-59.428335527419|-59.954263002606|-60.864180969896|-61.620757870875|-61.878620153227|-63.198464293787|-64.158294566814|-64.755884471143|-65.631536393921|-66.230041827935|-66.447824202399|-68.284247197951|-69.78749782757|-72.648330817797|-75.04203514057|-77.5867068392|-79.829674732018|-82.143525030137|-86.020584002602|-89.551203506376|162.95977235593|53.818217924028|53.818217924028|53.818217924028|53.818217924028|53.818217924028|53.138575530482|52.656748215835|52.187985291361|52.187985291361|52.187985291361|52.187985291361|52.187985291361|52.187985291361|52.187985291361|52.187985291361|51.830538924402|51.626042567743|51.626042567743|51.626042567743|-53.999756273038|-53.999756273038|-53.999756273038|-53.999756273038|-53.999756273038||-53.999756273038|-53.999756273038|-53.999756273038|-53.999756273038|-53.999756273038|-53.999756273038|-53.999756273038|-53.999756273038|-53.999756273038|-53.999756273038|-53.999756273038|-53.999756273038|-54.310313464691|-54.310313464691|-54.737880172458|-54.737880172458|-54.737880172458|-55.880420303043|-56.07157961494|53.255382134635|53.255382134635|53.255382134635|53.255382134635|53.255382134635|53.122091904966|52.835823357105|52.835823357105|52.835823357105|52.835823357105|52.835823357105|52.835823357105|52.817026045587|52.506141559577|52.455710826423|51.640237210091
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|77.974880192771|77.113771053615|77.113771053615|76.743834081595|76.743834081595|76.743834081595|76.743834081595|76.511482838464|75.523313552883|74.655228542782|74.012499199418|73.825783157909|73.749970330755|73.380238643728|73.380238643728|73.380238643728|73.380238643728|73.380238643728|73.380238643728|72.981789394046|-76.844003862477|-76.844003862477|-76.844003862477|-76.844003862477|-78.090558999486|-78.460764136256||-78.473193257837|-78.473193257837|-78.473193257837|-78.473193257837|-78.473193257837|-78.473193257837|-78.473193257837|-78.473193257837|-78.473193257837|-78.473193257837|-78.473193257837|-78.473193257837|-78.473193257837|-78.473193257837|-78.473193257837|-78.473193257837|-78.473193257837|-78.473193257837|-78.473193257837|-78.473193257837|-79.765360401503|-80.494014473349|-80.88583937794|-81.287955296371||-81.593064427744|-82.168957101384|78.890050591132|78.890050591132|78.890050591132|78.890050591132|78.890050591132|78.890050591132|78.890050591132|78.890050591132|78.890050591132|78.890050591132|78.738083884919|78.738083884919|78.628472060853||77.996291605293|76.765756677322|76.505587761857|76.382293990253|-79.402825683416|-79.402825683416|-79.402825683416|-79.402825683416|-79.402825683416|-79.402825683416|-79.9420286219|-80.090579392706|-80.090579392706|-80.090579392706|-80.090579392706|-80.277862736687|-80.297733774284|-80.297733774284|-81.301372199698|-81.608241670048||78.989671040512|78.989671040512|78.989671040512|78.989671040512|78.989671040512|78.989671040512|78.932342212439|78.88706977394|78.788392821878|78.788392821878|78.788392821878|78.788392821878|78.788392821878|78.788392821878|78.788392821878|78.362656266523|77.61789857793|77.57289040804|-79.263394166865|-79.263394166865|-79.263394166865|-79.263394166865|-79.263394166865|-79.263394166865|-79.263394166865|-79.263394166865|-79.263394166865|-79.263394166865|-79.263394166865|-79.263394166865|-79.263394166865|-79.263394166865|-79.263394166865|-79.263394166865|-79.263394166865|-79.263394166865|-79.840339589824|-79.840339589824|-79.840339589824|-79.840339589824|-79.840339589824|-79.840339589824|-80.612420632522|-80.612420632522|-80.612420632522|-80.612420632522|-80.612420632522|-80.612420632522|-81.222134036135|-81.328987989505|-81.803347810197|-81.812050748852|-82.118391382459|-82.398209425877|-83.101346807425|80.358935908411|80.358935908411||80.358935908411|80.358935908411|80.358935908411|80.358935908411|80.358935908411|80.358935908411|80.358935908411|80.358935908411|80.358935908411|80.358935908411|80.358935908411|80.358935908411|80.358935908411|80.358935908411|80.082851234974|80.082851234974|80.082851234974|80.082851234974|80.082851234974|80.082851234974|79.852145106595|79.759985412896|79.759985412896|79.759985412896|79.759985412896|79.759985412896|79.759985412896|79.322818400397|78.785947572466|78.785947572466|78.66883146683|78.153423123002|77.908557684819|-80.607938574665|-80.607938574665|-81.03358522931|-81.163652913209|79.335625157821|79.335625157821|79.335625157821|79.335625157821|79.335625157821|79.335625157821|79.335625157821|79.335625157821|79.049584373355|78.670647286177|78.347648444385|78.347648444385|78.347648444385|78.347648444385|78.347648444385|78.347648444385|78.347648444385|78.347648444385|78.347648444385|78.347648444385|78.347648444385|78.347648444385|78.347648444385|78.347648444385|78.272940545845|77.014383640077|-80.036000029171|-80.036000029171|-80.036000029171|-80.036000029171|-80.036000029171|-80.56225247626||77.742316655024|77.742316655024|77.742316655024|77.742316655024|77.742316655024|77.742316655024|77.641060792194|77.641060792194|77.641060792194|77.641060792194|77.641060792194|77.641060792194|77.641060792194|77.641060792194|77.641060792194|77.641060792194|77.641060792194|77.641060792194|77.641060792194|77.641060792194|77.641060792194|77.641060792194|77.641060792194|77.641060792194|77.641060792194|77.641060792194|77.641060792194|77.641060792194|77.080758037374|77.080758037374|77.063421185597|77.056772373102|76.843251533116|76.843251533116|76.843251533116
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|44.139344647789|44.139344647789|44.038716266844|43.550242263182|43.458259807484|43.458259807484|43.458259807484|43.458259807484|43.458259807484|43.458259807484|43.458259807484|43.458259807484|43.458259807484|43.458259807484|43.458259807484|43.458259807484|43.458259807484|43.340444418698|43.340444418698|42.462715622352|-44.98522554344|-44.98522554344|-44.98522554344|-44.98522554344|-45.64920365724|-45.64920365724||-45.64920365724|-45.64920365724|-45.64920365724|-45.64920365724|-45.64920365724|-45.64920365724|-45.64920365724|-45.64920365724|-45.64920365724|-45.64920365724|-45.64920365724|-45.64920365724|-45.64920365724|-45.64920365724|-45.64920365724|-45.64920365724|-45.663616259035|-45.663616259035|-45.663616259035|-45.752932529909|-46.175145075267|-46.175145075267|44.464089049854|44.464089049854||44.464089049854|44.464089049854|44.464089049854|44.464089049854|44.464089049854|44.464089049854|44.464089049854|44.464089049854|44.278433735677|43.869865499663|43.869865499663|43.869865499663|43.733693955924|43.389281244837|43.002769650974||42.861070203664|42.861070203664|42.861070203664|42.861070203664|42.861070203664|42.861070203664|42.408460987808|42.084867677426|42.039018853213|-43.552150659288|-43.552150659288|-43.552150659288|-43.552150659288|-43.552150659288|-43.552150659288|-43.552150659288|-43.552150659288|-43.589611614771|-44.174856597657|-44.283789780794||42.937172545093|42.937172545093|42.937172545093|42.937172545093|42.937172545093|42.937172545093|42.937172545093|42.937172545093|42.762786482327|42.631021038394|42.631021038394|42.631021038394|42.631021038394|42.631021038394|42.366511786096|42.23890268815|42.071558872996|41.856048283907|41.819190801163|41.819190801163|41.819190801163|41.819190801163|41.819190801163|41.740210229577|41.527220099702|41.527220099702|41.527220099702|41.527220099702|41.527220099702|41.527220099702|41.527220099702|41.527220099702|41.527220099702|41.527220099702|41.527220099702|41.288267680581|41.288267680581|41.288267680581|41.288267680581|41.288267680581|41.235601818755|-42.330051547896|-42.330051547896|-42.330051547896|-42.330051547896|-42.330051547896|-42.330051547896|-42.330051547896|-42.869769554018|-42.887367366124|-42.887367366124|-42.996293092623|-43.076033218968|-43.076033218968|41.911430362415|41.911430362415|41.911430362415||41.911430362415|41.911430362415|41.724788710815|41.724788710815|41.724788710815|41.724788710815|41.724788710815|41.724788710815|41.724788710815|41.724788710815|41.724788710815|41.724788710815|41.724788710815|41.724788710815|41.724788710815|41.678471721259|41.251157933967|41.011085914789|40.781572367548|-41.928715506918|-41.928715506918|-41.928715506918|-41.928715506918|-41.928715506918|-41.928715506918|-41.928715506918|-41.928715506918|-41.928715506918|-41.928715506918|-41.928715506918|-41.928715506918|-41.928715506918|-41.928715506918|-41.928715506918|-41.928715506918|-42.184193638796|-42.184193638796|-42.184193638796|-42.184193638796|-42.184193638796|-42.184193638796|-42.184193638796|-42.464353380197|-42.611614449812|-42.877349676901|-43.150831814143|-43.150831814143|-43.150831814143|-43.150831814143|-43.150831814143|-43.150831814143|-43.150831814143|-43.150831814143|-43.150831814143|-43.150831814143|-43.244257842538|-43.654733352128|-44.101773452166|42.90803518967|42.90803518967|42.90803518967|42.90803518967|42.90803518967|42.90803518967|42.795283113102|42.70468138123|42.45206809998|42.213410864941|41.911120214586||41.590674071979|41.532903518358|41.263864771171|41.228338311826|41.167043340112|40.973512432249|40.973512432249|40.973512432249|40.973512432249|40.973512432249|40.868464300826|40.868464300826|40.868464300826|40.868464300826|40.868464300826|40.578792808006|40.549775548248|40.549775548248|40.549775548248|40.549775548248|40.502133282123|40.502133282123|40.502133282123|40.502133282123|40.502133282123|40.502133282123|40.490722062671|40.490722062671|40.490722062671|40.490722062671|40.347934699151|40.019607729485|39.864757696261|39.864757696261|39.644296610212
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|73.627116434585|-81.304318416165|-81.304318416165|-81.304318416165|-81.304318416165|-81.304318416165|-81.304318416165|-81.304318416165|-81.304318416165|-81.304318416165|-81.304318416165|-81.304318416165|-82.003647014387|-82.003647014387|-82.003647014387|-82.003647014387|-82.003647014387|-82.003647014387|-82.003647014387|-82.003647014387|-82.003647014387|-82.003647014387|-82.003647014387|-82.003647014387|-82.178497496455|-84.21555221435||-85.937338285162|-85.937338285162|-85.937338285162|-85.937338285162|-85.937338285162|-85.937338285162|-85.937338285162|-85.937338285162|-85.937338285162|-85.937338285162|-85.937338285162|-85.937338285162|-85.937338285162|-85.937338285162|-85.937338285162|-85.937338285162|-85.937338285162|-85.937338285162|-85.937338285162|-85.937338285162|-85.937338285162|-88.818709087056|-89.361898103999|-89.739332481277||-91.203700908966|-92.145276882205|-92.145276882205|-92.145276882205|-92.145276882205|-93.405268923616|-93.405268923616|-93.405268923616|-93.405268923616|-93.405268923616|-93.405268923616|-93.405268923616|-93.405268923616|-93.405268923616|-93.405268923616||-93.405268923616|-93.405268923616|-93.405268923616|-93.405268923616|-95.419188676251|-96.736533489214|-96.736533489214|-96.97781725988|-98.218129169777|-99.431252174726|-99.883037095744|-99.883037095744|-99.883037095744|-99.883037095744|-99.883037095744|-99.98948659442|-101.92374360736|-101.92374360736|-103.66548544899|-103.66548544899||98.307490229775|98.307490229775|98.307490229775|98.307490229775|98.307490229775|98.307490229775|98.307490229775|98.131099780588|97.2495512258|96.97844879996|96.97844879996|96.97844879996|96.610501108029|96.478891595048|95.499878600618|93.408195817229|91.440216421812|90.607200406927|90.607200406927|90.607200406927|90.607200406927|90.607200406927|90.607200406927|89.771331123664|89.395370593947|-94.921767782521|-94.921767782521|-94.921767782521|-94.921767782521|-94.921767782521|-94.921767782521|-94.921767782521|-95.197486245328|-95.197486245328|-95.197486245328|-95.197486245328|-96.469731574802|-96.469731574802|-96.79220078339|-96.969490541708|-96.969490541708|-96.969490541708|-96.969490541708|-96.969490541708|-96.969490541708|-96.969490541708|-96.969490541708|-96.969490541708|-96.969490541708|-96.969490541708|-96.969490541708|-96.969490541708|91.810179629386|91.810179629386|91.810179629386|91.810179629386|91.810179629386||91.810179629386|91.810179629386|91.810179629386|91.810179629386|91.810179629386|91.810179629386|91.810179629386|91.810179629386|91.224091121952|91.172198336231|91.172198336231|91.172198336231|91.172198336231|91.172198336231|91.172198336231|91.172198336231|91.172198336231|91.172198336231|90.664453297024|-97.124155687542|-97.124155687542|-97.124155687542|-97.124155687542|-97.124155687542|-97.124155687542|-97.124155687542|-97.124155687542|-97.124155687542|-97.124155687542|-97.124155687542|-97.124155687542|-97.124155687542|-97.124155687542|-97.124155687542|-97.124155687542|-98.543438468235|93.591397070566|93.591397070566|93.591397070566|93.591397070566|93.591397070566|93.591397070566|93.591397070566|93.591397070566|93.591397070566|93.340028524045|93.307496123451|92.852466090707|92.852466090707|92.852466090707|92.852466090707|91.274407581254|90.911978489604|90.911978489604|90.911978489604|90.911978489604|90.911978489604|90.911978489604|90.911978489604|90.911978489604|90.911978489604|90.911978489604|90.911978489604|90.369416085047|88.984353850465|88.740409813274|88.740409813274|88.740409813274|-95.490105094586||-95.490105094586|-95.490105094586|-95.490105094586|-95.490105094586|-95.490105094586|-95.490105094586|-95.490105094586|-95.490105094586|-95.490105094586|-95.490105094586|-95.490105094586|-95.490105094586|-95.490105094586|89.363593384963|89.363593384963|89.363593384963|88.660270503164|88.660270503164|88.660270503164|88.660270503164|88.178050527603|88.178050527603|88.00672394438|87.641362260926|86.948737117039|86.696877814078|86.696877814078|86.696877814078|86.696877814078|86.696877814078|86.696877814078|86.542087290842|86.515655224146|85.576180602078|85.576180602078
00805|959230|/etfs/ark-innovation|ETF:SECTOR|58.683511436326|54.761126293455|54.460712202992|54.460712202992|54.460712202992|53.525791336658|-65.851095197893|-65.851095197893|-65.851095197893|-65.851095197893|-65.851095197893|-67.02566104277|-71.009069605492|-72.269521470228|-72.58700037022|-72.58700037022|-73.090001106479|-75.439447615122|-75.643272887497|-75.643272887497|-75.643272887497|-75.643272887497|-75.643272887497|-75.643272887497|-75.643272887497|-77.379190350935||-78.932991135303|-82.033936459741|-82.033936459741|-82.033936459741|-82.033936459741|-82.033936459741|-82.033936459741|-82.033936459741|-82.033936459741|-82.033936459741|-82.033936459741|-82.033936459741|-82.033936459741|-82.033936459741|-82.033936459741|-82.033936459741|-83.407651008192|-84.230419006618|-84.230419006618|-84.230419006618|-87.678797658584|-91.00296493065|-91.00296493065|-92.437183120644||-93.329088134672|-96.427060822349|-96.427060822349|-96.427060822349|-96.427060822349|-99.180197172819|-99.180197172819|-103.26577465342|-105.97125741845|-105.97125741845|-105.97125741845|-105.97125741845|-105.97125741845|-105.97125741845|-105.97125741845||-105.97125741845|-105.97125741845|-105.97125741845|-105.97125741845|-105.97125741845|-105.97125741845|-105.97125741845|-105.97125741845|-105.97125741845|-105.97125741845|-105.97125741845|-105.97125741845|-105.97125741845|-105.97125741845|-108.77584205078|-111.28148964165|-115.087212544|-116.37580331116|-116.37580331116|-116.37580331116||-116.37580331116|-116.37580331116|-120.33867256674|-123.06463911834|-124.61126478848|116.13843422597|116.13843422597|116.13843422597|116.13843422597|116.13843422597|116.13843422597|116.13843422597|116.13843422597|116.13843422597|116.13843422597|115.22559212648|115.22559212648|115.22559212648|114.26809156723|114.26809156723|114.26809156723|114.26809156723|112.54116351804|112.54116351804|112.54116351804|112.11184382661|111.65760374316|-117.66437039997|-117.66437039997|-117.66437039997|-117.66437039997|-117.66437039997|-117.66437039997|-117.66437039997|-117.66437039997|-117.66437039997|-117.66437039997|-117.66437039997|-119.03874509231|-119.79527746191|-120.85419300917|-122.87799611492|-124.40110869323|-124.97069305272|-124.97069305272|-124.97069305272|-124.97069305272|-124.97069305272|-124.97069305272|-124.97069305272|-124.97069305272|-126.30855161715|118.14239327097|118.14239327097|118.14239327097|118.14239327097|118.14239327097||117.54154477279|117.31449175058|-124.26548292479|-124.26548292479|-124.26548292479|-124.26548292479|-124.26548292479|-124.26548292479|-124.26548292479|-124.26548292479|-124.26548292479|-124.31275582138|-125.25858524483|-125.25858524483|-126.08272529873|-126.08272529873|-126.08272529873|-126.08272529873|-126.08272529873|-126.08272529873|-126.08272529873|-126.08272529873|-126.08272529873|-126.08272529873|-126.08272529873|-126.08272529873|-126.08272529873|-126.08272529873|-126.08272529873|-126.08272529873|-126.08272529873|-126.08272529873|-126.08272529873|-126.08272529873|-126.08272529873|-127.10024914513|-127.65138461601|-130.9687647026|121.88253453335|121.88253453335|121.88253453335|121.88253453335|121.88253453335|121.88253453335|121.88253453335|121.88253453335|121.88253453335|121.88253453335|121.50841324154|120.79679650536|116.51673127681|116.51673127681|113.06358974808|110.31954477488|108.72919160568|108.72919160568|108.30939899521|108.30939899521|108.30939899521|108.30939899521|-116.23010138808|-116.23010138808|-116.23010138808|-116.23010138808|-116.23010138808|-116.23010138808|-116.23010138808|-116.23010138808|-116.23010138808||-116.23010138808|-116.23010138808|-116.23010138808|-116.23010138808|-116.23010138808|-116.23010138808|-116.23010138808|-116.23010138808|-116.23010138808|-116.23010138808|-116.23010138808|-116.23010138808|-117.58135613466|-117.58135613466|-119.58873207331|-121.25831227539|-121.25831227539|-125.38311985066|-125.96236067934|-129.71985042127|-129.71985042127|-129.71985042127|-129.71985042127|-129.71985042127|-129.71985042127|-129.71985042127|-129.71985042127|-129.71985042127|-129.71985042127|-129.71985042127|-129.71985042127|-129.71985042127|-129.71985042127|-129.71985042127|-129.71985042127
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|84.407842623543|81.459825289858|80.875967859257|80.875967859257|80.875967859257|80.65282151327|78.780129084162|77.923481236091|-87.088756822113|-87.088756822113|-87.088756822113|-87.68528606998|-90.071088164|-90.071088164|-90.071088164|-90.071088164|-91.413985509506|-91.861735923067|-91.861735923067|-91.861735923067|-91.861735923067|-91.861735923067|-91.861735923067|-91.861735923067|-91.861735923067|-94.109704767085||-96.049673913162|-97.521296125258|-97.521296125258|-97.521296125258|-97.521296125258|-97.521296125258|-97.521296125258|-97.521296125258|-97.521296125258|-97.521296125258|-97.521296125258|-97.521296125258|-97.521296125258|-97.521296125258|-97.521296125258|-97.521296125258|-97.875050233035|-97.951004610669|-97.951004610669|-97.951004610669|-99.681112724555|-102.50075179708|-102.50075179708|-102.66882527285||-103.67197431915|-105.02444220973|-105.02444220973|-105.02444220973|-105.02444220973|-105.49382056073|-105.49382056073|-107.12674288039|-109.23943704239|-110.47437364383|-110.62600520362|-110.62600520362|-110.62600520362|-110.62600520362|-110.62600520362||-110.62600520362|-110.62600520362|-110.62600520362|-110.62600520362|-110.62600520362|-110.62600520362|-110.62600520362|-110.62600520362|-110.62600520362|-110.62600520362|-110.62600520362|-110.62600520362|-110.62600520362|-110.62600520362|-112.32611892741|-113.07846205015|-115.32051661036|-116.25791404208|-116.25791404208|-116.25791404208||-116.25791404208|-116.25791404208|-119.85934922387|113.58313723964|113.58313723964|113.58313723964|113.58313723964|113.58313723964|113.58313723964|113.58313723964|113.58313723964|113.58313723964|112.79626265017|112.53168066597|112.53168066597|110.28033826584|110.28033826584|110.28033826584|110.28033826584|110.28033826584|110.28033826584|110.28033826584|110.28033826584|110.28033826584|110.28033826584|110.07962584754|109.4652135136|107.64044160338|107.35048388874|106.83772467944|-110.9554113834|-110.9554113834|-110.9554113834|-110.9554113834|-110.9554113834|-110.9554113834|-110.9554113834|-110.9554113834|-111.32001420805|-111.32001420805|-111.65710366378|-112.69653717993|-112.69653717993|-112.69653717993|-112.69653717993|-112.69653717993|-112.69653717993|-112.69653717993|108.52070088069|108.52070088069|108.52070088069|108.52070088069|108.52070088069|108.52070088069|108.52070088069|108.52070088069|108.52070088069||108.17967186681|107.0135226858|106.46891017891|105.42434645734|105.26205392503|104.83947374379|104.83947374379|104.19496750341|103.28996472343|-107.57342779707|-107.57342779707|-107.57342779707|103.24481642601|103.24481642601|103.24481642601|103.24481642601|103.24481642601|103.24481642601|103.24481642601|103.24481642601|102.79479241765|102.63087956549|-106.93007074724|-106.93007074724|-106.93007074724|-106.93007074724|-106.93007074724|-106.93007074724|-106.93007074724|-106.93007074724|-106.93007074724|-106.93007074724|-106.93007074724|-106.93007074724|-106.93007074724|-108.06618654872|-108.16816321892|103.59937588928|103.59937588928|103.59937588928|103.59937588928|103.59937588928|103.59937588928|103.59937588928||103.59937588928|103.59937588928|103.59937588928|103.59937588928|102.97875041164|101.97437775181|101.97437775181|101.34866367497|100.56189257478|100.00923546272|100.00923546272|99.39612975723|99.39612975723|99.39612975723|99.39612975723|98.276811129588|97.384789686223|97.316988658927|96.432768821741|95.225125418796|94.342007860756|-99.093803335577|-99.093803335577|-99.093803335577||-99.093803335577|-99.093803335577|-99.093803335577|-99.093803335577|-99.093803335577|-99.093803335577|-99.093803335577|-99.093803335577|-99.093803335577|-99.093803335577|-99.093803335577|-99.093803335577|-99.75413971626|-99.883099033692|-101.31122604333|-101.31122604333|-101.31122604333|-102.62010677903|-102.62010677903|98.612793410145|98.612793410145|98.612793410145|98.612793410145|98.448382126317|97.79597847884|97.33911511724|97.33911511724|97.33911511724|97.33911511724|97.33911511724|97.33911511724|97.296459593428|96.959401464079|96.691555605569|-100.95783651543
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|55.980148785834|54.8768690979|54.8768690979|54.8768690979|54.8768690979|54.8768690979|54.43667421468|54.316751799406|-58.84726611634|-58.84726611634|-58.84726611634|-59.169039318516|-59.813925981416|-59.813925981416|-59.813925981416|-59.813925981416|-60.04700665992|-61.445923758011|-61.78077559643|-61.78077559643|-61.78077559643|-61.78077559643|-61.78077559643|-61.78077559643|-62.552775014032|-62.901504530497||-63.749200836362|-63.980508363882|-63.980508363882|-63.980508363882|-63.980508363882|-63.980508363882|-63.980508363882|-63.980508363882|-63.980508363882|-63.980508363882|-63.980508363882|-63.980508363882|-63.980508363882|-63.980508363882|-63.980508363882|-63.980508363882|-64.65676661403|-65.057208636919|-65.057208636919|-65.057208636919|-66.564176139478|-68.132620026937|-68.265596789642|-68.523440911288||-69.282534925876|-69.282534925876|-69.282534925876|-69.282534925876|-69.282534925876|-70.550537260305|67.557224405413|67.557224405413|67.557224405413|67.557224405413|67.557224405413|67.557224405413|67.557224405413|67.557224405413|67.166362061109||-70.734660462553|-70.734660462553|-70.734660462553|-70.734660462553|-70.734660462553|-70.734660462553|-70.734660462553|-70.734660462553|-70.734660462553|-70.734660462553|-70.734660462553|-70.734660462553|-70.734660462553|-70.734660462553|-70.734660462553|-70.734660462553|-70.734660462553|-70.734660462553|-70.734660462553|-70.734660462553||-71.258240306835|-71.808098038546|70.00226591887|70.00226591887|70.00226591887|70.00226591887|70.00226591887|70.00226591887|70.00226591887|70.00226591887|70.00226591887|70.00226591887|70.00226591887|70.00226591887|70.00226591887|68.781965455103|67.818846182347|67.377605919838|66.060677957535|65.811863210466|65.683346498487|65.683346498487|65.076545359762|65.076545359762|64.893263201251|64.893263201251|64.519182368931|63.598426408749|63.598426408749|-65.664065395033|-65.664065395033|-65.664065395033|-65.664065395033|-65.664065395033|-65.664065395033|-65.664065395033|-65.977797255884|-65.977797255884|-66.75977466942|-67.54752464693|-67.836134173266|-68.623484534016|-69.541697935045|-69.541697935045|-69.541697935045|-69.541697935045|-69.541697935045|-69.541697935045|68.042828658687|68.042828658687|68.042828658687|68.042828658687|68.042828658687|68.042828658687|68.042828658687|68.042828658687|68.042828658687||67.707584278966|67.363985583943|66.421648817771|65.437066428654|65.307252001754|64.66472612486|64.640033652578|64.640033652578|64.354481937923|-66.448755705747|-66.448755705747|-66.448755705747|-67.098894923304|-67.098894923304|65.13737035783|65.13737035783|65.13737035783|65.13737035783|65.13737035783|65.13737035783|65.13737035783|65.13737035783|64.651520687031|64.234467989523|64.168295019555|63.473659217013|63.33684676185|62.857577656274|62.857577656274|62.857577656274|62.857577656274|62.596199193006|62.163555743965|-64.901412672133|-64.901412672133|-65.864106602071|63.949197403164|63.949197403164|63.949197403164|63.949197403164|63.949197403164|63.949197403164|63.949197403164|63.949197403164|63.949197403164|63.949197403164|63.949197403164|63.949197403164|63.949197403164|63.667443610531|63.602711308115|62.900237414696|62.716714688016|62.716714688016|62.716714688016|62.716714688016|62.716714688016|62.716714688016|62.716714688016|62.640791808977|62.267744606749|62.237245380276|62.237245380276|62.237245380276|62.237245380276|61.818551605932|61.766691622246|61.766691622246|61.766691622246||61.68576604471|-63.702658868902|-63.702658868902|-63.702658868902|-63.702658868902|-63.702658868902|-63.702658868902|-63.702658868902|-63.702658868902|-63.702658868902|-63.702658868902|-63.702658868902|-63.986288310282|-64.657542177033|-65.465330751606|-65.465330751606|-65.465330751606|-65.816890172836|-65.816890172836|64.016814959698|64.016814959698|64.016814959698|64.016814959698|64.016814959698|64.016814959698|63.140530983438|63.140530983438|63.140530983438|63.140530983438|63.140530983438|63.140530983438|63.023926434506|62.618354738913|62.618354738913|62.618354738913
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|175.68093485066|169.30619466778|167.83411278191|167.52822217165|167.52822217165|167.0480248047|164.18891997615|162.87269184633|-184.45682480966|-184.45682480966|-184.45682480966|-184.93924833045|-189.52773523025|-189.52773523025|-189.52773523025|-189.52773523025|-193.03525723012|-197.95432820355|-198.13609209341|-198.13609209341|-198.13609209341|-198.13609209341|-198.13609209341|-198.13609209341|-198.13609209341|-200.71565130333||-204.24290591457|-207.47937037463|-207.47937037463|-207.47937037463|-207.47937037463|-207.47937037463|-207.47937037463|-207.47937037463|-207.47937037463|-207.47937037463|-207.47937037463|-207.47937037463|-207.47937037463|-207.47937037463|-207.47937037463|-207.47937037463|-207.47937037463|-207.47937037463|-207.47937037463|-207.47937037463|-212.57661551364|-220.49044930356|-220.49044930356|-221.2627238898||-224.20802345856|-224.51169323799|-224.51169323799|-224.51169323799|-224.51169323799|-228.45085196874|-228.45085196874|-232.29982985812|-236.85052994072|-236.85052994072|-236.85052994072|-236.85052994072|-236.85052994072|-236.85052994072|-236.85052994072||-236.85052994072|-236.85052994072|-236.85052994072|-236.85052994072|-236.85052994072|-236.85052994072|-236.85052994072|-236.85052994072|-236.85052994072|-236.85052994072|-236.85052994072|-236.85052994072|-236.85052994072|-236.85052994072|-236.85052994072|-238.76336466803|-242.29651246615|-246.61001910709|-246.75922827543|-246.75922827543||-246.75922827543|-246.75922827543|-252.70206687403|240.44989667271|240.44989667271|240.44989667271|240.44989667271|240.44989667271|240.44989667271|240.44989667271|240.44989667271|240.44989667271|240.44989667271|239.11044613889|238.3900953835|238.3900953835|238.3900953835|238.3900953835|238.3900953835|238.3900953835|238.3900953835|238.3900953835|238.3900953835|238.3900953835|238.3900953835|237.95678271913|237.55086538156|-246.90580914686|-246.90580914686|-246.90580914686|-246.90580914686|-246.90580914686|-246.90580914686|-246.90580914686|-246.90580914686|-246.90580914686|-246.90580914686|-246.90580914686|-248.38000824067|-248.38000824067|-249.50500776605|-251.34385138841|-251.34385138841|-251.34385138841|-251.34385138841|-251.34385138841|-251.34385138841|-251.34385138841|243.95040295829|243.95040295829|243.95040295829|243.95040295829|243.95040295829|243.95040295829|243.95040295829|243.95040295829|243.95040295829||242.61188431257|242.61188431257|242.61188431257|240.42077759747|240.42077759747|237.94642012918|-246.03482754025|-246.03482754025|-246.03482754025|-246.03482754025|-246.03482754025|-246.03482754025|-247.26731378396|-247.26731378396|-248.81146538875|-249.87252920054|-249.87252920054|-249.87252920054|-251.98346020111|240.85778115195|240.85778115195|240.85778115195|240.85778115195|240.85778115195|240.85778115195|240.85778115195|240.85778115195|240.85778115195|240.85778115195|240.85778115195|239.65309728961|-247.28946465034|-247.28946465034|-247.28946465034|-247.28946465034|-250.58439984342|-251.52655839942|241.45070854911|241.45070854911|241.45070854911|241.45070854911|241.45070854911|241.45070854911|240.65300387022|239.45778506196|238.05253773703|237.14122194142|237.14122194142|237.094692165|236.47020968502|234.40445938897|234.40445938897|231.44884322298|228.58926882361|227.25001538357|227.25001538357|226.13503689068|226.13503689068|226.13503689068|226.13503689068|224.3694818737|221.79831973732|221.4786848671|220.85464293502|218.70127748937|216.47808026706|216.00212602746|216.00212602746|-226.25861174244||-226.25861174244|-226.25861174244|-226.25861174244|-226.25861174244|-226.25861174244|-226.25861174244|-226.25861174244|-226.25861174244|-226.25861174244|-226.25861174244|-226.25861174244|-226.25861174244|-227.62012022489|-227.90514287411|-229.33301093957|-229.33301093957|-229.33301093957|-232.89582231188|-232.89582231188|222.76739777524|222.76739777524|222.76739777524|222.76739777524|222.76739777524|222.76739777524|222.76739777524|222.76739777524|222.76739777524|222.76739777524|222.76739777524|222.76739777524|222.76739777524|222.4861781857|222.4861781857|218.77519605133
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|25.193103241377|23.998639739815|23.998639739815|23.998639739815|23.998639739815|23.650988434491|22.728319696362|22.728319696362|22.225208569671|22.225208569671|-27.548101635879|-27.690670141584|-30.884633100702|-31.915147080105|-32.629193393882|-32.629193393882|-33.601604453387|-35.007893553114|-36.573215898248|-37.321906231479|-37.551620268098|-37.551620268098|-37.551620268098|-37.551620268098|-38.74930061154|33.933671346848||33.933671346848|33.933671346848|33.565607882809|33.545564159789|33.545564159789|33.545564159789|33.545564159789|33.460121244234|-38.260548550325|-38.260548550325|-38.260548550325|-38.260548550325|-38.260548550325|-38.260548550325|-38.260548550325|-38.260548550325|-39.151999745587|-39.734282169951|-39.734282169951|-39.734282169951|-39.734282169951|-39.734282169951|-39.734282169951|-39.734282169951||-39.734282169951|-39.734282169951|-39.734282169951|-39.734282169951|-39.734282169951|-39.734282169951|-39.734282169951|-39.734282169951|-40.079261018317|-40.079261018317|-40.079261018317|-40.079261018317|-40.079261018317|-42.920846304939|-43.304131440651||-43.304131440651|-43.304131440651|-43.304131440651|-43.304131440651|-44.290701897422|-45.245095962702|-45.245095962702|-46.068382020922|-46.068382020922|-46.068382020922|-46.068382020922|-46.068382020922|-46.068382020922|-46.068382020922|-46.068382020922|-48.075146723821|-49.18813191058|-49.18813191058|-49.896845506317|-50.249517730747||-51.46113131209|-51.728479625602|-52.114422747183|-52.273435290221|-52.273435290221|-52.273435290221|-52.273435290221|-52.273435290221|-52.273435290221|-52.273435290221|-52.273435290221|-52.273435290221|-52.273435290221|-52.273435290221|-53.018751486896|-53.018751486896|-53.018751486896|-53.018751486896|-53.018751486896|49.335484377422|49.335484377422|49.335484377422|49.335484377422|49.335484377422|49.335484377422|49.212482734828|47.867760866118|46.384179664135|46.120656868258|46.120656868258|46.120656868258|46.120656868258|46.120656868258|45.079064153343|-49.958974827419|-49.958974827419|-49.958974827419|-49.958974827419|-51.399694006852|-51.72159727465|-51.72159727465|-51.979566359373|-51.979566359373|-51.979566359373|-52.023930062772|-52.023930062772|-52.023930062772|-52.084368058842|-53.023786146456|-53.023786146456|-53.0486505109|-54.76300150354|50.183552565341|50.183552565341|50.183552565341|50.183552565341|50.183552565341||48.156534565531|48.156534565531|47.729484969866|45.552761111537|43.839087815935|43.839087815935|43.839087815935|43.839087815935|43.839087815935|-49.593135844622|-49.593135844622|-49.593135844622|-50.77412057972|-50.77412057972|-52.344579337439|-54.259531893555|-54.723450289816|-54.723450289816|-54.723450289816|-54.723450289816|-54.723450289816|-54.723450289816|-54.723450289816|-54.723450289816|-54.723450289816|-54.723450289816|-54.723450289816|-54.723450289816|-54.723450289816|-58.428831112219|-62.182313720201|-64.760536344335|-64.760536344335|-64.760536344335|-64.760536344335|-64.760536344335|-64.760536344335|-64.760536344335|-64.760536344335|-64.760536344335|-64.760536344335|-64.760536344335|-67.563650510361|-68.579216636607|-70.583998641911|-71.241587066588|67.252809732489|67.252809732489|67.252809732489|67.252809732489|66.628676327657|-70.106132903773|-70.106132903773|-70.106132903773|-70.898477782893|-71.382632910534|-71.382632910534|-71.382632910534|-72.710705319295|-73.133561601517|-73.173398642934|-73.380224606514|-73.380224606514|-73.380224606514|-73.647468139861|-73.904979407457|-73.904979407457|-73.904979407457|-73.904979407457||-73.904979407457|-73.904979407457|-73.904979407457|-73.904979407457|-73.904979407457|-73.904979407457|-73.904979407457|-73.904979407457|-73.904979407457|-73.904979407457|-73.904979407457|-73.904979407457|-74.433876093115|-74.433876093115|-75.41152705957|-77.509971569222|-77.509971569222|-78.259967325177|-78.716079603793|-79.474562134656|-79.474562134656|-79.474562134656|-79.474562134656|-79.474562134656|-79.474562134656|-79.474562134656|-79.474562134656|-79.474562134656|-79.474562134656|-80.326849264472|-80.561055389344|-80.837821553481|-81.75464966378|-81.855161800224|-82.408385954784
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|190.94377989521|186.14410585552|184.63851880133|184.38366045848|184.38366045848|182.27484422145|179.96218602323|176.22886442767|-193.76458890662|-193.76458890662|-193.76458890662|-195.18247425892|-195.18247425892|-195.18247425892|-195.18247425892|-195.18247425892|-200.45036711007|-206.29651656978|-207.63588485759|-207.63588485759|-207.63588485759|-207.63588485759|-207.63588485759|-207.63588485759|-214.68499812424|-214.68499812424|-215.43392257458|-215.43392257458|-215.43392257458|-215.43392257458|-215.43392257458|-215.43392257458|-215.67801640916|-215.67801640916|-215.67801640916|-215.67801640916|-215.67801640916|-215.67801640916|-215.67801640916|-215.67801640916|-215.67801640916|-215.67801640916|-215.67801640916|-217.22975139625|-217.22975139625|-217.22975139625|-217.84902000435|-221.137248993|-223.49658913748|-223.49658913748|-223.49658913748|-223.93577812504|-223.93577812504|-227.61826333283|-228.23894963734|-228.23894963734|-228.79847553563|-232.55562155326|222.05530784377|222.05530784377|222.05530784377|218.11540484703|216.51068420514|216.51068420514|215.78197140292|215.78197140292|213.26235330983|-224.92054579321|-224.92054579321|-224.92054579321|-224.92054579321|-224.92054579321|-228.3675857392|-231.65140173649|-231.65140173649|-232.44680571824|-232.44680571824|-232.44680571824|-232.44680571824|-232.44680571824|-232.44680571824|-232.44680571824|-233.67286116142|-233.67286116142|-234.12657615897|-234.12657615897|-236.61900518261|-236.61900518261|228.2670048681|228.2670048681|228.2670048681|228.2670048681|225.80837308221|225.80837308221|225.42319638258|222.83918504721|220.5938281982|220.5938281982|220.5938281982|220.5938281982|220.5938281982|220.5938281982|220.05871539302|218.35626851395|213.74572098338|212.1949737611|211.54763964178|207.08425668613|206.47410290842|206.47410290842|206.47410290842|202.29093947018|201.85253582624|199.45578427156|199.45578427156|199.45578427156|199.45578427156|199.45578427156|196.49441236743|193.42746241102|192.62909085427|192.62909085427|192.62909085427|192.62909085427|192.62909085427|192.62909085427|192.62909085427|192.62909085427|192.62909085427|192.62909085427|192.62909085427|192.62909085427|192.62909085427|192.62909085427|-200.00833916421|-200.00833916421|-200.00833916421|-203.43110073637|-203.43110073637|-204.17738372563|195.78039111557|195.78039111557|195.78039111557|194.80457748915|194.80457748915|194.80457748915|194.37421365597|194.37421365597|194.37421365597|-200.66914362617|-200.66914362617|-200.66914362617|-200.66914362617|-200.66914362617|-200.66914362617|-200.66914362617|-200.66914362617|-200.66914362617|-202.68073351855|-207.81412933133|-209.79281751603|202.61817499418|202.61817499418|202.61817499418|201.82434448952|201.7276406261|200.74542756394|200.74542756394|200.28767701382|200.28767701382|200.28767701382|200.28767701382|197.31022221506|196.94878172279|196.18908526247|196.18908526247|196.18908526247|196.18908526247|-203.96559462705|-203.96559462705|-203.96559462705|-203.96559462705|-206.01326677034|-206.01326677034|-206.01326677034|-206.01326677034|-206.01326677034|-206.01326677034|-206.01326677034|200.00249241061|200.00249241061|200.00249241061|200.00249241061|200.00249241061|200.00249241061|200.00249241061|200.00249241061|200.00249241061|197.39015778642|196.28955691951|196.28955691951|196.28955691951|196.28955691951|196.28955691951|196.07921251372|196.07921251372|196.07921251372|195.43665794716|195.43665794716|195.43665794716|195.08251894167|194.72016638962|194.72016638962|194.72016638962|194.72016638962|193.90160072344|192.71313400288|192.39201778857|190.55578236545|189.21625354516|-194.61276729461|-194.61276729461|-194.61276729461|-194.61276729461|-194.61276729461|-194.61276729461|-194.61276729461|-194.61276729461|-194.61276729461|-197.06129874561|-197.06129874561|189.82116371457|189.82116371457|189.82116371457|189.82116371457|189.82116371457|189.82116371457|189.82116371457|189.82116371457|189.82116371457|189.82116371457|189.82116371457|189.82116371457|189.82116371457|189.82116371457|189.82116371457|189.82116371457|189.82116371457|189.76255271248|189.76255271248|187.25795838361|185.95580648851
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|87.034683827159|86.50704890924|86.50704890924|86.50704890924|86.50704890924|86.50704890924|86.50704890924|86.50704890924|85.710609560071|84.265116935371|-90.15293698561|-90.15293698561|-90.15293698561|-90.15293698561|-90.15293698561|-90.15293698561|-90.732489518323|-90.732489518323|-91.423025089339|-91.423025089339|-91.423025089339|-91.423025089339|-91.423025089339|-91.423025089339|-94.338915460459|89.245977077494||89.245977077494|89.245977077494|89.245977077494|89.245977077494|89.245977077494|89.245977077494|89.245977077494|89.245977077494|86.642749849966|-91.494740465763|-91.494740465763|-91.494740465763|-91.494740465763|-91.494740465763|-91.494740465763|-91.494740465763|-91.494740465763|-91.494740465763|-91.494740465763|-91.494740465763|-93.151936190529|-95.401595902888|-95.607677536796|-95.607677536796||91.1301521009|91.1301521009|89.547661219018|88.754996150841|88.754996150841|88.754996150841|88.754996150841|88.754996150841|88.754996150841|88.754996150841|88.754996150841|88.754996150841|87.647798796616|86.825335047997|-89.916024082451||-89.916024082451|-89.916024082451|-89.916024082451|-89.916024082451|86.089810156126|86.089810156126|86.089810156126|86.089810156126|86.089810156126|86.089810156126|86.089810156126|86.089810156126|85.793677832571|84.195197557837|-87.691082904249|-87.691082904249|-87.691082904249|-87.691082904249|-87.722244970546|-87.722244970546||-87.722244970546|-87.722244970546|-87.722244970546|-87.722244970546|-87.722244970546|-87.722244970546|-87.722244970546|-87.722244970546|-87.722244970546|-87.722244970546|-87.722244970546|-87.722244970546|-87.722244970546|-87.722244970546|-87.722244970546|-87.722244970546|-87.722244970546|-87.722244970546|-87.722244970546|84.31817514412|84.31817514412|84.31817514412|84.31817514412|84.31817514412|84.31817514412|84.31817514412|84.31817514412|84.31817514412|84.31817514412|84.31817514412|84.31817514412|84.31817514412|84.31817514412|84.31817514412|84.31817514412|84.31817514412|84.31817514412|84.31817514412|84.31817514412|84.31817514412|84.31817514412|84.31817514412|84.31817514412|84.31817514412|84.31817514412|-88.011868305826|-88.011868305826|-88.011868305826|-89.963788372305|-90.70356597506|-90.782141363212|-91.011826686935|-91.665358204396|88.622699819573|88.622699819573|88.622699819573|88.622699819573||88.622699819573|87.520220529778|86.559690647371|86.421988051918|86.421988051918|85.272731933094|85.185498837454|85.185498837454|-88.679791916389|-88.679791916389|-88.679791916389|-88.679791916389|86.601258953766|86.601258953766|86.601258953766|86.601258953766|86.209762688429|86.160754861601|85.374258200458|85.374258200458|85.374258200458|85.374258200458|85.374258200458|85.374258200458|85.374258200458|85.374258200458|85.374258200458|84.815175127245|84.594748893553|-87.957087733731|-87.957087733731|-87.957087733731|-87.957087733731|-87.957087733731|-87.957087733731|-90.262321077437|85.968868290364|85.968868290364|85.968868290364|85.968868290364|85.717610291837|84.187648350753|84.187648350753|-88.195636968158||-88.195636968158|-88.195636968158|-88.195636968158|-88.195636968158|-88.195636968158|-88.195636968158|-88.195636968158|-88.195636968158|-88.195636968158|-88.195636968158|-88.195636968158|-89.760705555305|-90.358385190092|-90.358385190092|-91.376313219161|-91.559238656463|-91.863597269523|-92.286972650409|-92.558077742127|-93.128467270033|-93.755290674448|-93.755290674448|-95.000594016064|-95.000594016064||-95.000594016064|-95.000594016064|-95.000594016064|-95.700424619852|-95.700424619852|-95.700424619852|-95.700424619852|-95.700424619852|-97.680645885664|-97.938497479975|-98.27732139583|-98.27732139583|-98.850088924783|94.37560163381|94.37560163381|92.739025602101|91.460757901667|-95.080191866337|-95.080191866337|-95.080191866337|-95.080191866337|-95.080191866337|-95.080191866337|-95.080191866337|-95.080191866337|-95.080191866337|-95.080191866337|91.412248228887|91.412248228887|91.412248228887|90.641363778488|89.081516123234|87.751126448775|87.460645428923|87.324162950811
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|9.7351198453133|9.7351198453133|9.7351198453133|9.7351198453133|9.7351198453133|9.6844893031638|9.6844893031638|9.6844893031638|9.6844893031638|9.6844893031638|9.6844893031638|9.6844893031638|9.6844893031638|9.6844893031638|9.6844893031638|9.6844893031638|9.6844893031638|9.6844893031638|9.5683211279491|9.4128846010212|9.2999826891161|-9.6994607579018|-9.6994607579018|-9.6994607579018|-9.6994607579018|-9.6994607579018||-9.6994607579018|-9.6994607579018|-9.6994607579018|-9.7388459456524|-9.765754074757|-9.765754074757|-9.765754074757|-9.765754074757|-9.765754074757|-9.765754074757|-9.765754074757|-9.765754074757|-9.765754074757|-9.765754074757|-9.765754074757|-9.765754074757|-9.8489489499117|-9.9082772404381|-9.9805891021323|-9.9805891021323|-10.118432414116|8.9231083045019|8.9231083045019|8.9140092145087||8.6777802666357|8.6777802666357|8.6777802666357|8.4384888192474|8.4384888192474|8.4384888192474|8.4384888192474|8.4384888192474|8.4384888192474|8.4384888192474|8.4384888192474|8.4384888192474|8.4384888192474|8.4384888192474|8.4384888192474||8.362210223019|8.2852332823143|-8.5666018270944|-8.5666018270944|-8.5666018270944|-8.5666018270944|-8.5666018270944|-8.5666018270944|-8.5666018270944|-8.5666018270944|-8.5666018270944|-8.5666018270944|-8.5666018270944|-8.5666018270944|-8.5666018270944|-8.5666018270944|-8.5666018270944|-8.5666018270944|8.4159759723636|8.4159759723636||8.4159759723636|8.3799336235577|8.3799336235577|8.3149180521267|8.3149180521267|8.2837977530445|8.2293307650846|8.2270342893911|8.2131486543365|8.2009432192586|8.1509441731479|8.1509441731479|8.1509441731479|8.1509441731479|8.1509441731479|8.1509441731479|8.1509441731479|8.1490490566918|8.0346588072008|8.0346588072008|7.98962083755|7.9701347980021|7.9432605276636|7.9152388390496|7.9152388390496|7.9152388390496|7.9152388390496|7.9152388390496|7.9152388390496|7.9152388390496|7.9152388390496|7.9152388390496|7.9152388390496|7.9152388390496|7.8728938113263|7.8728938113263|7.8506603782498|7.822900196482|7.7995556687528|7.7367287317044|7.6952540255395|7.6730051218246|7.6730051218246|-7.8679025458846|-7.8679025458846|-7.8679025458846|-7.8679025458846|-7.8679025458846|-7.8679025458846|-7.8679025458846|-7.8679025458846|-7.8679025458846|-7.8679025458846|-7.8808916992118|-7.9022132761137|-7.9769036115161|-7.9773751889169||-7.9773751889169|-7.9773751889169|-7.9773751889169|-8.0083965725348|-8.0083965725348|-8.0083965725348|-8.0083965725348|-8.0083965725348|-8.0083965725348|-8.0083965725348|-8.0083965725348|7.757022600617|7.757022600617|7.757022600617|7.757022600617|7.7463582149766|7.598176120787|7.5635287751413|7.5194764390761|7.4883923637083|7.4883923637083|7.4883923637083|7.4883923637083|7.4883923637083|7.4883923637083|7.4883923637083|7.4883923637083|7.4464914917075|-7.7422939947621|-7.7422939947621|-7.7422939947621|-7.7422939947621|-7.7422939947621|-7.7422939947621|-7.7422939947621|-7.7422939947621|-7.7422939947621|-7.7422939947621|-7.7422939947621|-7.7422939947621|-7.7422939947621|-7.7781042976927|-7.8153657630473|-7.8153657630473|-7.8153657630473|-7.8153657630473|-7.8153657630473|-7.8153657630473|-7.8153657630473|-7.8153657630473|-7.8153657630473|-7.8153657630473|-7.8153657630473|-7.8153657630473|-7.8153657630473|-7.8153657630473|-7.8153657630473|-7.9996491836655|7.5851541956841|7.5851541956841|7.5851541956841|7.5851541956841|7.5851541956841|7.5851541956841|7.55406029584|7.4800672306174|-7.8544226656459|-7.8544226656459|-7.8544226656459||-7.8544226656459|-7.8544226656459|-7.8544226656459|-7.9660251681564|-7.9883614452413|-8.0254016090025|-8.0640759056721|-8.0640759056721|-8.1694764435921|-8.1694764435921|-8.2627514005407|7.7660691176156|7.7660691176156|7.7660691176156|7.7660691176156|7.7660691176156|7.6945210468217|7.5711347274697|7.5040386973394|7.4875398486671|7.4875398486671|7.4875398486671|7.4875398486671|7.4875398486671|7.427822149442|7.2770245479725|7.2039161177898|7.0862543343056|7.0862543343056|7.0063938298213|6.9415484444286|6.8867206591131|6.8241341398559|6.7702115966571|6.7702115966571
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|122.0793220476|122.0793220476|122.0793220476|119.61480797173|118.02867304883|115.03674828664|115.03674828664|113.05467852065|113.05467852065|113.05467852065|113.05467852065|113.05467852065|113.05467852065|113.05467852065|113.05467852065|113.05467852065|112.93297596452|110.30274518857|108.73672713627|108.73672713627|106.27969698762|101.27577204015|99.23414252788|99.23414252788|99.23414252788|99.23414252788||99.23414252788|99.23414252788|99.23414252788|99.23414252788|99.23414252788|99.23414252788|99.23414252788|99.23414252788|99.23414252788|99.23414252788|99.23414252788|99.23414252788|99.23414252788|99.23414252788|99.23414252788|99.23414252788|99.23414252788|99.23414252788|99.23414252788|99.23414252788|99.23414252788|99.23414252788|99.23414252788|99.23414252788||98.575312808466|98.575312808466|98.575312808466|95.267566684564|93.981889470222|93.981889470222|93.231432737909|93.090757597378|92.879734291955|-101.98185765122|-101.98185765122|-101.98185765122|-101.98185765122|-101.98185765122|-101.98185765122||-101.98185765122|-101.98185765122|-101.98185765122|-101.98185765122|-105.43539764455|-106.1790095677|-106.1790095677|-108.31334340463|-108.32100694532|-108.32100694532|-108.32100694532|-108.32100694532|-108.32100694532|-108.32100694532|-108.32100694532|-108.32100694532|-109.78455033685|-109.78455033685|-109.78455033685|-109.78455033685||-110.66449898604|-110.66449898604|-110.66449898604|-110.66449898604|102.62185059276|102.62185059276|102.62185059276|102.62185059276|102.62185059276|102.62185059276|102.62185059276|102.62185059276|102.62185059276|101.64430666865|101.64430666865|101.64430666865|101.64430666865|101.64430666865|101.64430666865|101.64430666865|101.64430666865|101.64430666865|101.10589272116|97.274305608782|97.274305608782|97.274305608782|97.274305608782|97.274305608782|97.274305608782|96.895151961355|96.895151961355|96.895151961355|96.895151961355|95.603498737579|93.087665903559|93.087665903559|93.087665903559|92.759628680007|89.454489002782|89.454489002782|89.454489002782|89.454489002782|87.783875635551|82.818758199928|80.816086873211|80.731677947933|80.731677947933|80.731677947933|80.731677947933|80.604085642424|80.280654596319|78.768027545775|78.768027545775|77.341473123775|77.341473123775|77.341473123775|77.341473123775||77.169416769065|76.796019191784|74.894862636838|74.894862636838|74.894862636838|74.104845984019|-81.121884397708|-81.121884397708|-81.121884397708|-81.121884397708|-81.121884397708|-81.806543831519|-85.379490433459|-86.289991337198|-86.719993121247|-89.441875459418|-89.441875459418|-89.441875459418|-89.441875459418|-89.441875459418|-89.441875459418|-89.441875459418|-89.441875459418|-89.441875459418|-89.441875459418|-89.441875459418|-89.441875459418|-89.441875459418|-89.441875459418|-89.441875459418|-89.441875459418|-89.441875459418|-89.441875459418|-89.441875459418|-89.441875459418|-94.443751442945|-95.780834529705|-99.833805300226|90.911792312509|90.911792312509|90.911792312509|90.911792312509|90.911792312509|90.911792312509|90.911792312509|90.911792312509|90.911792312509|90.911792312509|90.911792312509|90.911792312509|90.911792312509|90.414133651763|90.414133651763|90.414133651763|90.414133651763|90.414133651763|90.414133651763|90.414133651763|90.414133651763|90.414133651763|90.414133651763|90.414133651763|90.414133651763|89.021210385583|89.021210385583|87.848902221106|87.848902221106|86.939333275052|84.574813342858||80.659791602877|80.121994060706|78.853867887283|78.853867887283|78.853867887283|78.853867887283|78.853867887283|78.853867887283|78.853867887283|77.990399982731|77.990399982731|77.990399982731|77.990399982731|77.990399982731|77.990399982731|75.678222711661|75.216440763712|75.216440763712|-83.329030504433|-83.329030504433|-83.329030504433|-83.329030504433|-83.329030504433|-83.329030504433|-83.329030504433|-83.329030504433|-83.329030504433|-83.329030504433|-84.19281290925|-85.374274858748|-85.374274858748|-85.374274858748|-85.374274858748|-85.374274858748|-87.683638291132
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|-67.36031542256|-67.36031542256|-68.2820160172|-69.007402872776|-69.359319203477|-69.359319203477|-69.359319203477|-69.359319203477|-69.359319203477|-69.359319203477|-69.359319203477|-69.359319203477|-69.359319203477|-69.359319203477|-69.359319203477|-69.359319203477|-69.359319203477|-69.359319203477|-69.359319203477|-69.359319203477|-69.359319203477|-69.359319203477|-69.359319203477|-69.359319203477|-69.770631888819|-71.155144695123||-72.406272680318|-73.373354362951|-73.594815504713|-73.594815504713|-73.594815504713|-74.611458314969|-75.018038593551|-75.018038593551|-75.018038593551|-75.018038593551|-75.394916565259|-75.394916565259|-75.394916565259|-75.394916565259|-75.394916565259|-75.394916565259|-75.938793640489|-76.789268844205|-76.789268844205|-76.789268844205|-76.789268844205|-77.807738799605|-78.904245079395|-80.22720378273||-80.22720378273|-80.22720378273|-80.22720378273|-80.22720378273|-80.22720378273|-82.624119688331|78.132980780378|78.132980780378|78.132980780378|78.132980780378|78.132980780378|78.132980780378|77.850534709046|77.163374882881|-81.599788633354||-81.599788633354|-81.599788633354|-81.599788633354|-81.599788633354|-83.729209440028|77.794708217929|77.794708217929|77.794708217929|77.794708217929|77.794708217929|77.667454999631|77.19939559692|76.715992649329|75.16331980839|74.972630061069|74.972630061069|74.972630061069|74.972630061069|74.972630061069|74.972630061069||74.972630061069|74.972630061069|74.972630061069|74.9601467333|74.489607939208|73.944561782904|73.322841661316|72.749826238267|72.186471512707|71.780203131044|71.780203131044|71.780203131044|70.677447719932|70.281052716971|69.899501306481|68.86944525183|68.617363573112|68.617363573112|68.617363573112|68.588907908263|68.588907908263|68.403967762929|68.403967762929|68.403967762929|67.723293411446|67.378107401742|-70.365729950352|-70.365729950352|-70.365729950352|-70.365729950352|-70.365729950352|-70.365729950352|-70.365729950352|-70.365729950352|-70.365729950352|-70.365729950352|-70.455471142922|-70.455471142922|-70.731634043758|-71.83181582458|-72.375348949512|-72.584832403483|-72.789052447936|-72.789052447936|-72.809095541829|-72.809095541829|-72.809095541829|-73.17177345156|-73.236595392872|-73.236595392872|-73.236595392872|-73.981216272435|69.836474898832|69.836474898832|69.836474898832|69.836474898832|69.836474898832||69.836474898832|69.836474898832|69.665564979953|69.665564979953|69.665564979953|69.665564979953|69.665564979953|69.665564979953|69.665564979953|69.665564979953|69.665564979953|69.665564979953|69.665564979953|69.665564979953|69.665564979953|69.665564979953|69.665564979953|68.771738120629|68.275777657721|68.275777657721|68.275777657721|68.275777657721|68.195859944261|67.985757518007|67.985757518007|67.551951170182|66.652168221182|65.811102147218|65.811102147218|65.811102147218|65.515671036107|-69.704214749938|-69.704214749938|-69.704214749938|-69.704214749938|-70.379953555862|-70.379953555862|-70.89494512324|-71.014244567804|-71.014244567804|-71.014244567804|-71.014244567804|-71.014244567804|-71.014244567804|-71.014244567804|-71.014244567804|-71.014244567804|-71.014244567804|-71.014244567804|-71.014244567804|-71.014244567804|-71.014244567804|-71.014244567804|-71.014244567804|-71.014244567804|-71.014244567804|-71.014244567804|-71.170824805291|-71.56924649454|-71.862498614268|-72.211665415186|-72.680182217909|-74.186928423483|-74.186928423483|-74.186928423483|-74.186928423483|-74.186928423483|-74.790775256871|-74.790775256871||-74.790775256871|-74.790775256871|-74.790775256871|-74.790775256871|-74.790775256871|-74.790775256871|-74.790775256871|-74.790775256871|-76.934746589394|-77.417164874137|-77.417164874137|-77.417164874137|-77.559071302481|73.072193345823|73.072193345823|71.636324786918|71.133488242734|71.133488242734|70.729987428044|70.37998506477|70.039238611005|70.039238611005|69.454923966223|69.454923966223|68.202137367255|68.152711270306|68.152711270306|68.152711270306|68.152711270306|68.152711270306|67.967461239468|67.024403293012|66.558225745491|66.462747172725|66.462747172725
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|70.433894178494|70.206786206862|70.206786206862|70.206786206862|69.698095378502|69.375662548921|68.357954589947|67.07939676932|-73.129239422746|-73.129239422746|-73.129239422746|-73.890261922354|-75.043025492379|-75.043025492379|-75.043025492379|-75.043025492379|-76.335027799285|-78.272808615009|-78.506393929379|-78.506393929379|-78.506393929379|-78.506393929379|-78.506393929379|-78.506393929379|-79.607396162166|-79.607396162166||-80.204476839165|-80.204476839165|-80.204476839165|-80.204476839165|-80.204476839165|-80.576726998728|-80.576726998728|-80.576726998728|-80.576726998728|-80.576726998728|-80.576726998728|-80.576726998728|-80.576726998728|-80.576726998728|-80.576726998728|-80.576726998728|-82.941916666475|-83.357667871254|-83.357667871254|-83.357667871254|-85.411857123659|79.030458415195|79.030458415195|79.030458415195||79.030458415195|79.030458415195|79.030458415195|-85.049367971572|-85.049367971572|-86.568113386082|-86.568113386082|-88.475124000893|-89.010094706198|-89.010094706198|-89.010094706198|-89.010094706198|-89.010094706198|-89.010094706198|-89.010094706198||-89.010094706198|-89.010094706198|-89.010094706198|-89.010094706198|-91.768994507945|-92.742833532125|-92.742833532125|-92.941478108068|-94.500965721889|-94.500965721889|-94.500965721889|-94.500965721889|-94.500965721889|-94.500965721889|-96.545228992805|91.23748628568|91.23748628568|91.23748628568|91.23748628568|91.23748628568||91.23748628568|91.23748628568|91.23748628568|91.23748628568|91.23748628568|91.23748628568|91.23748628568|91.23748628568|91.23748628568|91.23748628568|91.23748628568|91.23748628568|91.23748628568|89.785294120098|89.785294120098|87.805858149677|87.805858149677|86.988171805441|86.445193014211|86.320858884822|86.320858884822|86.167063528708|86.006739729435|84.524729618198|84.524729618198|84.524729618198|84.491924798893|83.264913069327|81.603791858442|-84.828514011438|-84.828514011438|-84.828514011438|-84.828514011438|-84.828514011438|-84.828514011438|-84.828514011438|-85.127129695336|-85.127129695336|-85.127129695336|-85.127129695336|-85.127129695336|-85.438648575118|-85.438648575118|-85.438648575118|-85.438648575118|-85.438648575118|-85.438648575118|-85.438648575118|82.189514034173|82.189514034173|82.189514034173|81.608768907786|81.608768907786|81.608768907786|81.509703106177|81.509703106177|81.509703106177||81.509703106177|81.509703106177|81.509703106177|81.509703106177|81.509703106177|-85.361437006249|-85.361437006249|-85.361437006249|-85.361437006249|-85.361437006249|-85.361437006249|-85.361437006249|-85.361437006249|-85.361437006249|-87.525483205864|82.048350569331|81.977057188444|81.804507698938|81.630277846801|81.630277846801|81.630277846801|80.960866952988|80.588185655908|78.769609195014|78.769609195014|77.806232167637|77.232475388222|-82.20916423953|-82.20916423953|77.318261582659|77.318261582659|77.318261582659|76.533066068541|-79.711026173007|-79.711026173007|-82.092807537065|77.755967335431|77.755967335431|77.755967335431|77.755967335431|74.446074596741|72.823980350673|72.823980350673|70.427195676367|69.767995128146|69.650038332594|69.650038332594|69.650038332594|68.973932684408|68.766592702321|68.188992722224|-70.435102669013|-70.435102669013|-70.435102669013|-70.435102669013|-70.435102669013|-70.435102669013|-70.435102669013|67.241849856597|67.241849856597|67.134276872456|66.269193337559|65.471372613272|65.471372613272|65.471372613272|65.471372613272|65.13897461283|65.13897461283|64.847195777494||63.150771204187|61.378637383992|60.767759221344|60.767759221344|59.771955165101|-63.098462381953|-63.098462381953|-63.098462381953|-63.098462381953|-63.098462381953|-63.098462381953|-63.098462381953|-63.709958066536|59.851886064266|59.851886064266|59.851886064266|59.851886064266|59.851886064266|59.851886064266|59.851886064266|59.851886064266|59.851886064266|59.824318866437|59.588294417408|59.588294417408|59.070326706598|58.762076340074|58.762076340074|58.762076340074|58.762076340074|-61.564701815156|-61.564701815156|-61.564701815156|-61.564701815156|-61.564701815156
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|55.91773698838|54.028277694201|53.79457676302|53.45733380197|52.786382726812|52.776463036165|51.790248769771|51.165832619149|-55.767872064174|-55.767872064174|-55.767872064174|-55.767872064174|-56.936481361818|-56.936481361818|-56.936481361818|-56.936481361818|-57.917733171727|-59.236322168008|-59.649375299138|-59.649375299138|-59.649375299138|-59.649375299138|-59.649375299138|-59.649375299138|-61.067949669806|56.526674666127||56.526674666127|56.526674666127|56.526674666127|56.526674666127|56.526674666127|56.526674666127|56.526674666127|56.526674666127|-61.13132730883|-61.13132730883|-61.13132730883|-61.13132730883|-61.13132730883|-61.13132730883|-61.13132730883|-61.13132730883|-62.319675185929|-62.319675185929|-62.319675185929|-62.319675185929|-64.195148603398|-65.68783245294|61.031272877465|61.031272877465||61.031272877465|61.031272877465|60.575906953558|59.938728394821|59.938728394821|59.938728394821|59.938728394821|59.938728394821|59.938728394821|-62.975299595376|-62.975299595376|-62.975299595376|-63.075332375125|-63.317236332831|-63.317236332831||-63.317236332831|-63.317236332831|-63.317236332831|-63.317236332831|-64.608912367221|-64.858884191803|-64.858884191803|-64.858884191803|-64.974178504767|-64.974178504767|-64.974178504767|-64.974178504767|-64.974178504767|-64.974178504767|-65.600532378555|-65.600532378555|-65.600532378555|-65.600532378555|-66.088925721249|-66.414312338389||63.76024861782|63.76024861782|63.76024861782|63.572773242884|63.572773242884|63.572773242884|63.572773242884|63.572773242884|63.572773242884|63.572773242884|63.572773242884|63.572773242884|63.572773242884|63.572773242884|63.46617918643|62.194937560693|62.194937560693|61.714934293579|61.28158432444|61.28158432444|61.28158432444|61.28158432444|60.893275541289|60.121795965812|59.640883050121|59.578030604096|59.578030604096|59.163987640947|59.163987640947|58.255047591097|57.840809274124|57.309232526805|-59.743443713609|-59.743443713609|-59.743443713609|-59.743443713609|-59.816770363073|-59.816770363073|-59.816770363073|-59.816770363073|-59.816770363073|-59.816770363073|-59.816770363073|-59.816770363073|-59.816770363073|-59.816770363073|-59.816770363073|-59.816770363073|57.413355201044|57.413355201044|57.413355201044|57.413355201044|57.413355201044|57.413355201044|57.413355201044|57.413355201044|57.413355201044||-59.537811540293|-59.537811540293|-59.537811540293|-59.537811540293|-59.537811540293|-59.537811540293|-59.537811540293|-59.537811540293|-59.537811540293|-59.537811540293|-59.537811540293|-60.397391503306|-61.243632367182|-61.243632367182|59.351083311949|59.351083311949|59.351083311949|58.925769481912|58.925769481912|58.925769481912|58.925769481912|58.925769481912|58.819466336849|58.77747784559|58.77747784559|58.081612067135|57.269281445512|56.483563169913|-59.637828177303|-59.637828177303|-59.637828177303|-59.637828177303|-59.637828177303|-59.637828177303|-59.637828177303|58.059156675353|58.059156675353|58.059156675353|58.059156675353|58.055286905516|-60.588621278176|-60.588621278176|-61.394023201608|-62.003915016015||-62.475477421901|-62.598752053039|-62.598752053039|-62.598752053039|-62.598752053039|-62.598752053039|-62.598752053039|-62.598752053039|-62.598752053039|-62.598752053039|-62.598752053039|60.055592671006|60.055592671006|60.055592671006|60.055592671006|60.055592671006|60.055592671006|60.055592671006|60.055592671006|60.055592671006|59.973169899615|59.090189616584|58.670817552565|58.063039764827||56.82237856594|56.38608659867|55.306207594646|54.78849319327|54.690057159664|-57.176744631234|-57.176744631234|-57.176744631234|-57.176744631234|-57.176744631234|-57.176744631234|-57.176744631234|-57.185827444332|-57.642811879336|-58.141235636404|-58.141235636404|-58.141235636404|-58.141235636404|-58.141235636404|-58.452029073595|-58.452029073595|-59.034024172756|56.710730840702|56.710730840702|56.710730840702|56.710730840702|56.710730840702|56.710730840702|56.710730840702|56.710730840702|56.529569098175|56.204189270362|56.204189270362|56.204189270362|56.204189270362
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|41824.738839669|41408.983042341|38179.874821351|37076.572935182|36261.059885528|36261.059885528|36261.059885528|36261.059885528|36261.059885528|36261.059885528|36261.059885528|36261.059885528|36261.059885528|36261.059885528|36261.059885528|36261.059885528|36261.059885528|36261.059885528|36261.059885528|36261.059885528|35569.840845031|-44262.622162989|-44262.622162989|-44262.622162989|-44262.622162989|-44262.622162989|-45101.783740126|37610.932527583|37610.932527583|37610.932527583|37360.385160425|37360.385160425|37360.385160425|37360.385160425|36887.624353597|36715.953491844|36442.318448045|-43179.305258637|-43179.305258637|-43187.635803864|-43187.635803864|-43187.635803864|-43187.635803864|-43187.635803864|-43187.635803864|-43187.635803864|-43187.635803864|-45694.588176168|-47936.1062553|-47936.1062553|-48273.574007625|-48368.888654731|-48368.888654731|-48368.888654731|-48368.888654731|-48368.888654731|-48368.888654731|-49340.46699484|-50544.807728642|-52589.196521408|-53738.882202606|-53979.047065395|-54385.819462487|-54385.819462487|-54751.498621513|-55269.223907509|-55269.223907509|-55269.223907509|-55269.223907509|-55269.223907509|-55269.223907509|-55269.223907509|-55830.122701051|-57258.615681633|-57258.615681633|-57258.615681633|-58114.373326815|-58255.222099239|-58925.976377626|-59638.526487335|-59638.526487335|-59638.526487335|-64381.601044955|-65420.472949256|-66001.651323352|-66001.651323352|-66001.651323352|-66001.651323352|-66001.651323352|-66001.651323352|-66322.837407891|-66795.604342304|-66795.604342304|-68732.452307421|58233.315335643|58233.315335643|58233.315335643|58233.315335643|58233.315335643|58233.315335643|58233.315335643|56038.454539604|55749.712566524|55749.712566524|55749.712566524|55749.712566524|55749.712566524|55749.712566524|55749.712566524|55749.712566524|55749.712566524|55749.712566524|55749.712566524|55749.712566524|55749.712566524|53531.781540929|51858.799368394|50231.025339882|48967.33653216|47263.162359788|47263.162359788|47263.162359788|46078.700582056|45462.890403673|43742.943547484|41861.953116996|-49683.843004585|-49683.843004585|-49683.843004585|-49683.843004585|-50125.8060294|-50204.840983537|-50204.840983537|-50204.840983537|-50204.840983537|-50204.840983537|-53135.488028583|-53907.719924754|-53907.719924754|-53907.719924754|-53907.719924754|-53907.719924754|-54284.773657713|44974.499010938|44974.499010938|44974.499010938|44974.499010938|42611.953111111|42493.380409915|42331.786594516|42331.786594516|42331.786594516|42331.786594516|42331.786594516|42331.786594516|42331.786594516|42331.786594516|40218.513533837|39019.736541342|39019.736541342|39019.736541342|39019.736541342|38418.233472562|38418.233472562|38418.233472562|37646.325386181|36385.393658256|33617.130974451|33481.281524299|33481.281524299|33481.281524299|33481.281524299|33481.281524299|33481.281524299|33075.787848179|31230.399229041|31230.399229041|-35840.562041953|-35840.562041953|-35840.562041953|-35840.562041953|-36900.237121267|-37534.351141685|-38310.888204303|-38498.384029087|-39155.417692909|-40056.151147206|-40056.151147206|-40056.618462174|-41063.725466763|-41063.725466763|-41063.725466763|-41063.725466763|-41063.725466763|-41063.725466763|-41063.725466763|-41063.725466763|-41063.725466763|-41063.725466763|-41063.725466763|-41063.725466763|-43124.427059425|-44102.642197175|-44102.642197175|-44102.642197175|-44102.642197175|-44102.642197175|-44102.642197175|-44102.642197175|-44102.642197175|-44102.642197175|-46896.552962139|-49437.488100294|-49792.548580609|-49792.548580609|-50004.237035282|-50004.237035282|-51449.429171146|-52401.780745564|-52401.780745564|-52401.780745564|-52401.780745564|-52401.780745564|-52401.780745564|-52401.780745564|-56850.400481182|-57456.649623189|-60438.674107992|-60438.674107992|-60438.674107992|-60438.674107992|-60438.674107992|-60438.674107992|-60438.674107992|-60438.674107992|-60438.674107992|-60438.674107992|-60438.674107992|-60438.674107992|-60438.674107992|-60438.674107992|-60438.674107992|-60438.674107992|-63251.739677283|-64996.370040731|54695.265409611|54695.265409611|54695.265409611|54695.265409611|54511.586349221|53374.680144968|52382.709058644
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|2930.2791571206|2874.415697582|-3138.8669106319|-3138.8669106319|-3138.8669106319|-3138.8669106319|-3138.8669106319|-3138.8669106319|-3138.8669106319|-3138.8669106319|-3138.8669106319|-3138.8669106319|-3204.0512565068|-3204.0512565068|-3204.0512565068|-3204.0512565068|-3212.9984942283|2499.0609026376|2499.0609026376|2499.0609026376|2499.0609026376|2499.0609026376|2499.0609026376|2499.0609026376|2499.0609026376|2499.0609026376|2499.0609026376|2499.0609026376|2499.0609026376|2499.0609026376|2499.0609026376|2499.0609026376|2499.0609026376|2499.0609026376|2490.8689255652|-3149.7996717934|-3149.7996717934|-3149.7996717934|-3149.7996717934|-3149.7996717934|-3149.7996717934|-3149.7996717934|-3149.7996717934|-3149.7996717934|-3149.7996717934|-3149.7996717934|-3149.7996717934|-3503.0236696141|-3736.7693822758|-3736.7693822758|-3806.0771722942|-3806.0771722942|-3806.0771722942|-3806.0771722942|-3806.0771722942|-3806.0771722942|-3806.0771722942|-3991.0216465162|-4144.7814165935|-4347.3377773348|-4376.5407738708|-4376.5407738708|-4376.5407738708|-4376.5407738708|-4432.4408934936|-4621.3307697889|-4743.0372304649|-4743.0372304649|-4743.0372304649|-4743.0372304649|-4743.0372304649|-4743.0372304649|-4743.0372304649|-4743.0372304649|-4743.0372304649|-4743.0372304649|-4908.8738867144|-4948.7271681557|-4948.7271681557|-4948.7271681557|-4948.7271681557|-4948.7271681557|-4948.7271681557|-4948.7271681557|-4948.7271681557|-4948.7271681557|-4948.7271681557|-4948.7271681557|-4948.7271681557|-4948.7271681557|-4948.7271681557|-4948.7271681557|-4948.7271681557|-4948.7271681557|4114.4919382381|4114.4919382381|4114.4919382381|4114.4919382381|4114.4919382381|4114.4919382381|4114.4919382381|4022.8554901865|3803.2829029907|3803.2829029907|3803.2829029907|3669.3287138264|3608.8518433621|3608.8518433621|3512.7154912455|3512.7154912455|3512.7154912455|3492.1960218614|3492.1960218614|3492.1960218614|3327.218236096|3175.0505764564|3161.8203249076|3161.8203249076|3029.5460614208|-3674.8515786013|-3674.8515786013|-3674.8515786013|-3674.8515786013|-3674.8515786013|-3674.8515786013|-3674.8515786013|-3674.8515786013|-3674.8515786013|-3674.8515786013|-3674.8515786013|-3723.7638389623|-3771.5436032327|-3771.5436032327|-3771.5436032327|-3771.5436032327|-3771.5436032327|-3980.1710473202|-4132.2295434346|-4132.2295434346|-4132.2295434346|-4132.2295434346|-4132.2295434346|-4184.707006811|3273.8072704201|3273.8072704201|3273.8072704201|3273.8072704201|3188.3508788087|3123.7623968101|2921.5317999496|2713.489773924|2711.2635422746|2711.2635422746|2711.2635422746|2711.2635422746|2711.2635422746|2711.2635422746|2629.3328231219|2618.3534766916|2618.3534766916|2618.3534766916|2618.3534766916|2618.3534766916|2618.3534766916|2618.3534766916|2551.9086617103|2441.1839269654|2263.9120862767|2125.7385675427|2119.4882138199|2119.4882138199|2119.4882138199|1922.695508845|1858.5179183564|1810.0332556391|1794.9519766643|-2259.6233115684|-2259.6233115684|-2259.6233115684|-2259.6233115684|-2259.6233115684|-2353.6045218056|-2417.4826446711|-2483.0042521379|-2483.0042521379|-2531.5274364574|-2658.4820840738|-2671.8878440629|-2671.8878440629|-2671.8878440629|-2671.8878440629|-2671.8878440629|-2671.8878440629|-2671.8878440629|-2671.8878440629|-2671.8878440629|-2671.8878440629|-2671.8878440629|-2682.2248901138|-2682.2248901138|-2682.2248901138|-2891.2260335032|-3049.9830548039|-3184.2533209844|-3291.7259257682|-3385.0415866082|-3385.0415866082|-3385.0415866082|-3552.1767411966|-3596.0245719241|-3600.5180519209|-3869.2044788054|-3905.6702867803|-3934.3855862002|-3934.3855862002|-3934.3855862002|-3934.3855862002|-3998.871001811|-4074.6903084052|-4074.6903084052|-4074.6903084052|-4074.6903084052|-4184.9659086937|-4184.9659086937|-4190.8756949896|3159.4938116798|3159.4938116798|3159.4938116798|3159.4938116798|3159.4938116798|3147.4216587024|3144.0488861885|2783.3437086552|2783.3437086552|2672.0896621777|2664.6698964518|2545.5151084707|2200.8967649458|2134.545884662|2075.2500603421|2075.2500603421|2075.2500603421|2075.2500603421|2075.2500603421|2075.2500603421|2075.2500603421|2075.2500603421|2075.2500603421|2075.2500603421|1968.6345207143|1841.9418122954|1784.5725947162
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|386.31148659839|-430.86524666926|-430.86524666926|-430.86524666926|-430.86524666926|-430.86524666926|-430.86524666926|-430.86524666926|-430.86524666926|-430.86524666926|-430.86524666926|-430.86524666926|-430.86524666926|-430.86524666926|-430.86524666926|-430.86524666926|-430.86524666926|-430.86524666926|-430.86524666926|-430.86524666926|-430.86524666926|-430.86524666926|-430.86524666926|-430.86524666926|-442.75850170214|-442.75850170214|-447.57778273627|-447.57778273627|-447.57778273627|-447.57778273627|-447.57778273627|-447.57778273627|-447.57778273627|-447.57778273627|-447.57778273627|-447.57778273627|-447.57778273627|-447.57778273627|-447.57778273627|-462.97117054247|-465.97729428619|-465.97729428619|-465.97729428619|-465.97729428619|-465.97729428619|-465.97729428619|-465.97729428619|-511.06302656961|-519.4193279261|-519.4193279261|-519.4193279261|-519.4193279261|-519.4193279261|-519.4193279261|-519.4193279261|-519.4193279261|-519.4193279261|-545.80865266528|-558.3643453144|-577.91771502218|-592.68126715247|-604.51068122966|-604.51068122966|-607.7701281241|-619.05393671233|-632.38831198645|-632.38831198645|-632.38831198645|-632.38831198645|-632.38831198645|-632.38831198645|-632.38831198645|-638.30499970066|-648.68440653446|-648.68440653446|-648.68440653446|-673.30635692414|-675.74484872095|-675.74484872095|-675.74484872095|-675.74484872095|-675.74484872095|-675.74484872095|-675.74484872095|-675.74484872095|-675.74484872095|-675.74484872095|-675.74484872095|-675.74484872095|-675.74484872095|-675.74484872095|-675.74484872095|-675.74484872095|-675.74484872095|548.22017302483|548.22017302483|548.22017302483|548.22017302483|548.22017302483|548.22017302483|548.22017302483|544.92301872008|482.80583283894|463.30794374139|458.75823976366|455.87699044378|435.20094546379|417.32458770608|412.09604591136|412.09604591136|412.09604591136|412.09604591136|412.09604591136|412.09604591136|412.09604591136|406.01335084443|390.15959779427|380.31823506382|380.31823506382|357.68384726871|347.53798773803|347.53798773803|347.53798773803|347.53798773803|342.44967452437|342.44967452437|-433.82304055879|-433.82304055879|-433.82304055879|-433.82304055879|-433.82304055879|-448.9490998342|-463.81675615639|-463.81675615639|-463.81675615639|-463.81675615639|-488.90885300471|-513.75622712058|-517.17739136777|-517.17739136777|-517.17739136777|-520.71271804264|-522.29214169728|408.03659559053|408.03659559053|408.03659559053|408.03659559053|394.61221367393|394.61221367393|393.93781024098|393.93781024098|393.93781024098|393.93781024098|393.93781024098|390.75208421415|386.33037297667|385.10480623709|357.23123476756|352.40426370677|352.40426370677|352.40426370677|352.40426370677|326.15791873994|323.97257906202|323.97257906202|301.96322023873|287.16018340327|-345.89238435986|-345.89238435986|-345.89238435986|-345.89238435986|-345.89238435986|-345.89238435986|-345.89238435986|-345.89238435986|-345.89238435986|-345.89238435986|-345.89238435986|-345.89238435986|-345.89238435986|-345.89238435986|-367.1469065587|-380.71834377358|-380.71834377358|-380.71834377358|-388.64178478299|-388.64178478299|-388.64178478299|-388.64178478299|-388.64178478299|-388.64178478299|-388.64178478299|-388.64178478299|-398.06006228542|-398.06006228542|-398.06006228542|-398.06006228542|-398.06006228542|-398.06006228542|-398.06006228542|-398.06006228542|-439.20806955867|-466.76819604827|-482.79468614738|-492.53725435646|-516.58227541614|-519.3680570941|-519.3680570941|-534.06218627844|-534.06218627844|-534.06218627844|-561.01414805811|-561.01414805811|-561.01414805811|-561.01414805811|-561.01414805811|-561.01414805811|-580.84048063076|-580.84048063076|-580.84048063076|-580.84048063076|-580.84048063076|-617.30818173666|-617.30818173666|-644.49878774505|482.19977193033|482.19977193033|482.19977193033|482.19977193033|482.19977193033|482.19977193033|478.19204089929|478.19204089929|478.19204089929|478.19204089929|478.19204089929|478.19204089929|440.75680237198|440.75680237198|440.75680237198|440.75680237198|440.75680237198|440.75680237198|440.75680237198|440.75680237198|440.75680237198|440.75680237198|440.75680237198|440.75680237198|440.75680237198|440.75680237198|440.75680237198
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0012509832357|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013293384476|-1.0013776652199|-1.0014500240462|-1.0014500240462|-1.0016012401467|-1.0017190370891|-1.0017190370891|-1.0018614320344|-1.0018614320344|-1.0018614320344|-1.0018614320344|-1.0018614320344|-1.0018614320344|-1.0018614320344|-1.0018614320344|-1.0018614320344|-1.0018614320344|-1.0018614320344|-1.0018614320344|-1.0018614320344|-1.0018614320344|-1.0018614320344|-1.0018614320344|-1.0018614320344|-1.0018614320344|-1.0018614320344|-1.0018614320344|-1.0018614320344|-1.0018614320344|-1.0018614320344|-1.0018614320344|-1.0018614320344|-1.0019483061268|-1.0019483061268|-1.0019483061268|-1.0019483061268|-1.0019483061268|-1.0019483061268|-1.0019483061268|-1.0019515324119|-1.0020039472237|-1.0020039472237|-1.0020039472237|-1.002117024195|-1.002117024195|-1.002117024195|-1.002117024195|-1.002117024195|-1.002117024195|-1.002117024195|-1.002117024195|-1.0023311755522|-1.0023642193958|-1.0023642193958|-1.0025296542107|-1.0025296542107|-1.0025296542107|-1.0025296542107|-1.0025296542107|-1.0025296542107|-1.0025296542107|-1.0025296542107|-1.0025296542107|-1.0025296542107|-1.0025296542107|-1.0025296542107|-1.0025296542107|-1.0025296542107|-1.0025296542107|-1.0025296542107|-1.0025296542107|-1.0025296542107|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093|-1.0029212600093
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|87.170782770251|86.870340468194|-104.70722011256|-104.70722011256|-104.70722011256|-104.70722011256|-104.70722011256|-104.70722011256|-104.70722011256|-104.70722011256|-104.70722011256|-104.70722011256|-108.08648007366|-111.47937893144|-111.47937893144|-111.47937893144|-113.5514798084|-114.63047520673|-114.63047520673|-114.63047520673|-114.63047520673|-114.63047520673|-114.63047520673|-114.63047520673|-114.63047520673|-114.63047520673|-121.05766801874|-123.68777222148|-128.18740256462|-128.18740256462|-128.18740256462|-128.18740256462|-131.0603741912|-131.0603741912|-131.0603741912|-131.0603741912|-131.0603741912|-131.0603741912|-131.0603741912|-131.0603741912|-131.0603741912|-131.0603741912|-131.0603741912|-133.22507405589|-136.68165047994|-136.68165047994|-136.68165047994|-158.5656237429|-173.33571018837|-174.44183184993|-175.99023169821|-179.53104895132|-179.53104895132|-179.53104895132|-179.53104895132|-179.53104895132|-179.53104895132|-185.09844163808|-192.51458776166|-201.98779252028|-210.19444903241|-213.65803463046|-216.15987917653|-216.88142149979|-216.88142149979|-216.88142149979|-216.88142149979|-216.88142149979|-216.88142149979|-216.88142149979|-216.88142149979|-216.88142149979|-216.88142149979|-216.88142149979|-216.88142149979|-216.88142149979|-223.5477343989|-237.6210017152|-250.5573530139|-254.00575827907|-256.13474781511|-256.13474781511|-257.69104953731|-257.69104953731|-257.69104953731|-257.69104953731|-257.69104953731|-257.69104953731|194.26269335723|194.26269335723|194.26269335723|194.26269335723|194.26269335723|194.26269335723|194.26269335723|194.26269335723|194.26269335723|194.26269335723|194.26269335723|194.26269335723|194.26269335723|194.26269335723|187.96907433139|187.96907433139|175.66830538232|160.060580979|158.70196134916|158.70196134916|158.70196134916|158.70196134916|158.70196134916|158.70196134916|153.05702699413|-193.74758434499|-193.74758434499|-193.74758434499|-193.74758434499|-193.74758434499|-193.74758434499|-193.74758434499|-193.74758434499|-193.74758434499|-193.74758434499|-193.74758434499|-193.74758434499|-193.74758434499|-193.74758434499|-193.74758434499|-193.74758434499|-194.15332942764|-195.91469739058|-200.52063966369|-200.52063966369|-200.52063966369|-200.52063966369|-200.52063966369|124.61905974802|124.61905974802|124.61905974802|124.61905974802|124.61905974802|124.61905974802|124.61905974802|124.61905974802|104.46341988199|104.46341988199|104.46341988199|95.568961001686|79.995180396296|79.145220155158|79.145220155158|71.99747379029|55.433143347173|55.433143347173|55.433143347173|55.433143347173|55.433143347173|55.433143347173|55.433143347173|55.433143347173|55.433143347173|46.635580612188|32.720978605489|32.45805114255|32.45805114255|30.265376233896|28.529503351181|28.529503351181|27.834882848494|25.767756904753|25.515324491522|-33.491597488487|-33.491597488487|-33.491597488487|-33.491597488487|-33.491597488487|-33.491597488487|-33.491597488487|-33.491597488487|-33.491597488487|-33.491597488487|-35.521385540525|-38.202817985261|-39.976204815279|-39.976204815279|-40.396615812923|-40.429001617137|-40.429001617137|-40.429001617137|-40.429001617137|-40.429001617137|-40.429001617137|-40.429001617137|-40.429001617137|-40.429001617137|-40.429001617137|-40.429001617137|-40.429001617137|-40.429001617137|-40.429001617137|-40.429001617137|-46.215268558599|-47.773741065588|-47.773741065588|-47.773741065588|-47.773741065588|-47.773741065588|-47.773741065588|-47.773741065588|-47.773741065588|-47.773741065588|-47.773741065588|-47.773741065588|-47.773741065588|-47.773741065588|-47.773741065588|-47.773741065588|-47.773741065588|-47.773741065588|-47.773741065588|-47.773741065588|-47.773741065588|-56.975707597603|-56.975707597603|-61.487880886782|40.92495855889|38.284721105201|35.86678200083|35.86678200083|35.86678200083|35.283412298874|35.283412298874|35.283412298874|35.283412298874|35.283412298874|35.283412298874|35.283412298874|31.999598650591|31.999598650591|31.999598650591|31.999598650591|31.999598650591|24.33001722482|24.33001722482|22.181236304417|22.181236304417|22.181236304417|21.286259040063|21.286259040063|21.286259040063|21.286259040063|21.286259040063
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.97727762921341|0.9755059796758|0.91525365984827|0.91525365984827|0.82523582352962|-0.99263762411233|-0.99263762411233|-0.99263762411233|-0.99263762411233|-0.99263762411233|-0.99263762411233|-0.99897045092181|-1.015346363699|-1.0381509568949|-1.0381509568949|-1.0381509568949|-1.0613801475653|-1.1027010864965|-1.1027010864965|-1.1027010864965|-1.1027010864965|-1.1027010864965|-1.1027010864965|-1.1027010864965|-1.1170318963047|-1.1170318963047|-1.185268912262|-1.2590138123502|-1.3051700907802|-1.3123155020194|-1.3123155020194|-1.3123155020194|-1.3424868227494|-1.3424868227494|-1.3424868227494|-1.3424868227494|-1.3424868227494|-1.3424868227494|-1.3424868227494|-1.3843508473493|-1.3843508473493|-1.3843508473493|-1.4073547843934|-1.4406737954353|-1.4529154014851|-1.4529154014851|-1.4791910297633|-1.6232685255741|1.1393873370635|1.1393873370635|1.1393873370635|1.1393873370635|-1.4608367237788|-1.4608367237788|-1.4608367237788|-1.4608367237788|-1.4608367237788|-1.563976973664|-1.5744551821674|-1.5906803120888|-1.5906803120888|-1.5906803120888|-1.5906803120888|-1.5906803120888|-1.5906803120888|-1.5906803120888|-1.5906803120888|-1.5906803120888|-1.5906803120888|-1.5906803120888|-1.5906803120888|-1.5906803120888|-1.6016688732877|-1.6575876568917|-1.6575876568917|-1.6575876568917|-1.7018392894449|-1.7018392894449|-1.7867433730963|-1.8288439583119|-1.8308069984776|-1.8308069984776|-1.9623245481413|-1.9623245481413|-1.9623245481413|-1.9849978093485|-2.0117203862777|-2.0270124443494|-2.0963205535867|-2.0963205535867|-2.1991711081905|-2.2400899134126|-2.2659705705661|-2.2659705705661|-2.2908293016772|-2.3344396289682|-2.3344396289682|-2.3344396289682|-2.3344396289682|-2.3344396289682|-2.3344396289682|-2.3344396289682|-2.3344396289682|-2.3344396289682|-2.3344396289682|-2.3344396289682|-2.3574779228475|-2.402362412128|-2.402362412128|-2.402362412128|-2.5107385448874|-2.5107385448874|-2.5220477552045|-2.5220477552045|-2.5220477552045|-2.5220477552045|-2.5604856379417|-2.6070382880363|-2.6070382880363|-2.6070382880363|-2.6070382880363|-2.689640990804|-2.712332396464|-2.712332396464|-2.712332396464|-2.712332396464|-2.712332396464|-2.712332396464|-2.712332396464|-2.7423161850555|-2.7941733318548|-2.8308087199348|-2.8308087199348|-2.8308087199348|-2.8308087199348|-2.8308087199348|-2.8789859645253|2.3012763121269|2.3012763121269|2.3012763121269|2.3012763121269|2.3012763121269|2.3012763121269|2.3012763121269|2.3012763121269|2.3012763121269|2.3012763121269|2.3012763121269|2.2712588419011|2.2345453994785|2.2345453994785|2.2345453994785|2.2345453994785|2.2345453994785|2.2345453994785|2.2345453994785|2.2345453994785|1.9083000440635|1.6979951735753|1.6979951735753|1.6979951735753|1.6979951735753|1.5630913703991|1.4417605031362|1.4417605031362|1.2754130682273|1.1905175603014|1.1432589531587|1.1110744808169|1.0921560960844|-1.373836460119|-1.373836460119|-1.373836460119|-1.373836460119|-1.373836460119|-1.373836460119|-1.373836460119|-1.373836460119|-1.373836460119|-1.373836460119|-1.373836460119|-1.4452616665159|-1.5038825773966|-1.5538396530429|-1.5569584958067|-1.6036684901969|-1.6625848248552|-1.6708406425131|-1.6716155489178|-1.6716155489178|-1.6716155489178|-1.6716155489178|-1.6716155489178|-1.6716155489178|-1.6716155489178|-1.6716155489178|-1.6716155489178|-1.6716155489178|-1.6716155489178|-1.6716155489178|-1.6716155489178|-1.8101393072573|-1.9174238872493|-1.9960726910128|-2.0513303404929|-2.1110090049863|-2.1110090049863|-2.1110090049863|1.441285900664|1.441285900664|1.441285900664|1.441285900664|1.441285900664|1.441285900664|1.441285900664|1.441285900664|1.441285900664|1.441285900664|1.441285900664|1.441285900664|1.441285900664|1.441285900664|1.441285900664|1.441285900664|1.441285900664|1.441285900664|1.441285900664|1.3023363863888|1.1898157135534|1.1898157135534|1.1898157135534|1.1873476752882|1.1873476752882|1.1370750675869|1.1273144520478|1.1273144520478|1.1273144520478|1.1273144520478|1.1273144520478|1.1273144520478|1.1273144520478|1.1273144520478|1.1273144520478|1.1273144520478|1.1273144520478|1.1273144520478|1.1273144520478|1.1273144520478|1.1273144520478|1.1213616769796|1.0558091116487|1.0196509375107
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|-1.0003954687556|-1.0003954687556|-1.0003954687556|-1.0003954687556|-1.0003954687556|-1.0003954687556|-1.0003954687556|-1.0003954687556|-1.0004135238641|-1.0004135238641|-1.0004135238641|-1.0004135238641|-1.0004135238641|-1.0004135238641|-1.0004135238641|-1.0004135238641|-1.0004135238641|-1.0004135238641|-1.0004135238641|-1.0004135238641|-1.0004135238641|-1.0004135238641|-1.0004135238641|-1.0004135238641|-1.0004135238641|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0004443348043|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858|-1.0017623359858
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.75189076931654|0.75189076931654|0.70740582845144|0.70700879451889|0.70128356008934|0.70128356008934|0.69194656157288|0.69194656157288|0.69194656157288|0.69194656157288|0.69194656157288|0.69194656157288|0.69194656157288|0.69194656157288|0.69194656157288|0.69194656157288|0.69194656157288|0.69194656157288|0.69194656157288|0.69194656157288|0.69194656157288|0.69194656157288|0.69194656157288|0.69194656157288|0.69194656157288|0.69194656157288|0.69194656157288|0.69194656157288|0.69194656157288|0.69194656157288|0.69194656157288|0.69194656157288|0.69194656157288|0.69194656157288|0.69194656157288|0.6736913670411|0.58630220639599|-0.728148647813|-0.728148647813|-0.74977391590454|-0.75109893954067|-0.75109893954067|-0.75360564364624|-0.76628096776408|-0.76628096776408|-0.76628096776408|-0.76628096776408|-0.83722104714096|-0.8857473663244|-0.8862778137959|-0.90641574846782|-0.9198902400438|-0.9198902400438|-0.9198902400438|-0.9198902400438|-0.9198902400438|-0.9198902400438|-0.94586114443055|-0.96019994060983|-0.97574679432964|-1.0102576020474|-1.0102576020474|-1.0102576020474|-1.0102576020474|-1.0102576020474|-1.0102576020474|-1.0102576020474|-1.0102576020474|-1.0102576020474|-1.0102576020474|-1.0102576020474|-1.0102576020474|-1.0102576020474|-1.0256122104745|-1.0256122104745|-1.0256122104745|-1.0288074559466|-1.0288074559466|-1.0288074559466|-1.0288074559466|-1.0288074559466|-1.0288074559466|-1.1482929097829|-1.1757335516279|-1.2126868634825|-1.2132086477168|-1.2132086477168|-1.2284156107779|-1.2726162897078|-1.2825356044734|-1.2986816673769|-1.3014947075859|1.040615608682|1.040615608682|1.040615608682|1.040615608682|1.040615608682|1.040615608682|1.040615608682|1.040615608682|1.040615608682|1.0330749511606|-1.2121807419233|-1.2121807419233|-1.2121807419233|-1.2121807419233|-1.2121807419233|-1.2121807419233|-1.2121807419233|-1.2121807419233|-1.2121807419233|-1.2121807419233|-1.2121807419233|-1.2121807419233|-1.2121807419233|-1.2121807419233|-1.2121807419233|-1.2121807419233|-1.2121807419233|-1.2121807419233|-1.2121807419233|-1.2121807419233|-1.2121807419233|-1.2121807419233|-1.2121807419233|-1.2121807419233|-1.2121807419233|-1.2121807419233|-1.2121807419233|-1.2121807419233|-1.2121807419233|-1.2443949657491|-1.2443949657491|-1.2443949657491|-1.2443949657491|-1.2443949657491|-1.3035739977947|1.047902817466|1.047902817466|1.047902817466|1.047902817466|1.047902817466|1.047902817466|1.047902817466|1.047902817466|1.047902817466|1.047902817466|0.96199288074411|0.96029028091194|0.96029028091194|0.96029028091194|0.96029028091194|0.96029028091194|0.96029028091194|0.96029028091194|0.96029028091194|0.96029028091194|0.96029028091194|0.96029028091194|0.96029028091194|0.96029028091194|0.96029028091194|0.77330924176907|0.75394264750718|0.75245093960496|0.67039479766657|0.63605738518822|0.58443985976763|0.56997890846802|0.56997890846802|0.56997890846802|0.56997890846802|0.56666232895933|0.55430590391249|0.52108716986461|-0.69942718482185|-0.69942718482185|-0.69942718482185|-0.69942718482185|-0.69942718482185|-0.69942718482185|-0.72773535092858|-0.7644423626108|-0.77761557612629|-0.78236297671234|-0.8085487419172|-0.82259585163278|-0.82259585163278|-0.84126803501096|-0.87946809578436|-0.89984077599862|-0.91263812225074|-0.91263812225074|-0.92480329914935|-0.92480329914935|-0.92480329914935|-0.92480329914935|-0.92480329914935|-0.92480329914935|-0.92480329914935|-0.92480329914935|-1.0294434962896|-1.1195684669445|-1.1646246907921|-1.195294277294|-1.2486920107554|-1.2749061663148|-1.2749061663148|-1.3332646657162|-1.3332646657162|-1.3332646657162|-1.4322488660208|-1.5197340409614|-1.5971992259398|-1.601704850434|-1.601704850434|-1.601704850434|-1.601704850434|-1.7046780052436|-1.7158502596986|-1.7158502596986|-1.7158502596986|-1.7341521159348|-1.7341521159348|-1.7341521159348|-1.7341521159348|-1.7341521159348|-1.7341521159348|-1.7341521159348|-1.7341521159348|-1.7341521159348|-1.7341521159348|-1.7341521159348|-1.7341521159348|-1.7341521159348|-1.7341521159348|-1.7341521159348|-1.7341521159348|-1.7341521159348|-1.7341521159348|-1.7341521159348|-1.7341521159348|-1.7341521159348|-1.926102149877|1.2325557119315|1.2325557119315|1.2325557119315|1.2325557119315|1.2325557119315|1.2325557119315|1.191115307219|1.0367893967443
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|18.787990188388|18.787990188388|17.145144862633|17.145144862633|16.709493869655|-20.459816187712|-20.459816187712|-20.459816187712|-20.459816187712|-20.459816187712|-20.459816187712|-20.459816187712|-20.459816187712|-20.459816187712|-20.459816187712|-20.459816187712|-20.459816187712|-20.459816187712|-20.459816187712|-20.459816187712|-20.459816187712|-20.459816187712|-20.459816187712|-20.459816187712|-21.091512625714|-21.091512625714|-21.953883852451|-23.158519230384|-23.892614018416|-23.892614018416|-23.892614018416|-23.892614018416|-24.583501308209|-24.583501308209|-24.583501308209|-24.583501308209|-24.583501308209|-24.583501308209|-24.583501308209|-24.892875988779|-24.892875988779|-24.892875988779|-24.892875988779|-25.161355159346|-25.489409295052|-25.489409295052|-25.489409295052|-29.06428330842|-31.432536479536|-31.583821584454|-31.88564069639|-31.88564069639|-31.88564069639|-31.88564069639|-31.88564069639|-31.88564069639|-31.88564069639|-33.495131996741|-33.495131996741|-33.495131996741|-33.495131996741|-33.495131996741|-33.495131996741|-33.495131996741|-33.495131996741|-33.495131996741|-33.495131996741|-33.495131996741|-33.495131996741|-33.495131996741|-33.495131996741|-33.495131996741|-35.043965475945|-36.532816418444|-36.532816418444|-36.532816418444|-38.262651230124|-38.262651230124|-39.203644315535|-39.203644315535|-39.203644315535|-39.203644315535|-45.485713261293|-46.488759431493|-48.079198868202|-48.079198868202|-48.079198868202|-48.944158800363|-51.1230713084|-51.475220383831|-52.404952461663|-53.278070272276|-53.455008627386|-53.721577993404|-53.721577993404|-54.650762733896|40.86717681992|40.86717681992|40.86717681992|40.86717681992|40.86717681992|40.86717681992|40.83207893504|40.83207893504|38.600137500115|37.727356782829|34.444573434839|34.444573434839|34.444573434839|34.444573434839|34.444573434839|33.702272525845|33.702272525845|32.915649748973|32.262083849566|30.361805685824|30.361805685824|30.182007216155|29.567031647033|26.71213783298|25.054747515386|25.054747515386|25.054747515386|25.054747515386|25.054747515386|25.054747515386|25.054747515386|25.054747515386|25.054747515386|25.054747515386|25.054747515386|25.054747515386|25.054747515386|25.054747515386|25.054747515386|25.054747515386|25.054747515386|25.054747515386|25.054747515386|25.054747515386|25.054747515386|25.054747515386|25.054747515386|25.054747515386|25.054747515386|25.054747515386|25.054747515386|23.770273347106|23.52585945682|22.64262147034|21.416281989048|21.416281989048|21.416281989048|21.416281989048|21.416281989048|21.416281989048|21.416281989048|20.389423691376|18.839174760691|18.839174760691|18.839174760691|18.631916484691|16.511119248414|16.511119248414|16.511119248414|15.835187251859|14.93337473107|14.908972784685|14.14433982975|14.14433982975|14.14433982975|14.14433982975|10.992266211319|-15.359711279508|-15.359711279508|-15.359711279508|-15.359711279508|-15.359711279508|-15.359711279508|-15.359711279508|-15.359711279508|-16.540401315288|-17.206224123192|-18.041082346386|-18.369924823384|-19.415638067038|-20.071542317902|-20.57165851332|-21.09966175221|-21.09966175221|-21.09966175221|-21.179186881602|-21.179186881602|-22.392041273713|-22.834324169821|-23.12991160604|-23.12991160604|-23.623068324423|-24.18296500455|-24.393960860158|-24.489124089242|-27.609248776967|-30.139499394689|-31.786755529552|-31.786755529552|-31.786755529552|-31.786755529552|-31.786755529552|-32.412539818527|-32.412539818527|-32.412539818527|-35.528600854611|-36.065480970988|-36.065480970988|-36.065480970988|-36.065480970988|-36.065480970988|-37.633366769828|-38.619852695506|-38.810864213129|-38.810864213129|-38.810864213129|-44.306683172804|-44.469203010777|-49.618114170741|33.206497854342|33.206497854342|33.206497854342|33.206497854342|33.206497854342|33.206497854342|33.206497854342|33.206497854342|32.961386250511|30.689375293537|-39.737456924872|-39.737456924872|-39.737456924872|-39.737456924872|-39.737456924872|-39.737456924872|-39.737456924872|-39.737456924872|-42.878429450065|-42.878429450065|-42.878429450065|-45.237582989832|35.578128901515|35.578128901515|35.578128901515|35.578128901515|35.578128901515
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|71.727663306991|71.181411615786|68.932789003969|68.932789003969|68.932789003969|68.932789003969|68.932789003969|68.932789003969|68.932789003969|68.932789003969|68.932789003969|68.932789003969|68.932789003969|68.932789003969|68.932789003969|68.932789003969|68.932789003969|68.932789003969|68.932789003969|68.932789003969|68.932789003969|68.932789003969|68.932789003969|68.932789003969|68.932789003969|68.932789003969|68.932789003969|68.932789003969|68.932789003969|68.932789003969|65.362832716701|65.362832716701|65.362832716701|65.362832716701|64.085153875083|-87.720105313493|-87.720105313493|-87.720105313493|-87.720105313493|-87.720105313493|-87.720105313493|-87.720105313493|-87.720105313493|-87.720105313493|-87.720105313493|-87.720105313493|-87.720105313493|-99.379259691451|-108.05730630051|81.849144220384|81.849144220384|81.849144220384|81.849144220384|81.849144220384|81.849144220384|81.849144220384|81.849144220384|81.849144220384|81.849144220384|81.849144220384|81.849144220384|81.849144220384|81.849144220384|81.849144220384|81.849144220384|81.849144220384|81.849144220384|81.849144220384|81.849144220384|81.119259993271|76.384505766449|-119.77183770961|-119.77183770961|-119.77183770961|-119.77183770961|-119.77183770961|-121.20070828141|-124.08239946035|-127.37394173573|-128.83383337982|-128.83383337982|-128.83383337982|99.994138872159|99.994138872159|99.994138872159|99.994138872159|99.994138872159|99.994138872159|99.994138872159|99.994138872159|99.994138872159|99.994138872159|74.170063526077|74.170063526077|74.170063526077|74.170063526077|74.170063526077|70.046015053251|70.046015053251|70.046015053251|70.046015053251|70.046015053251|60.320572323832|60.320572323832|54.613782294628|54.011523529128|54.011523529128|54.011523529128|54.011523529128|54.011523529128|54.011523529128|50.74947240202|48.71126829086|46.411375712967|46.411375712967|46.411375712967|46.411375712967|46.411375712967|46.411375712967|46.411375712967|46.411375712967|46.411375712967|46.411375712967|46.411375712967|46.411375712967|46.411375712967|46.411375712967|46.411375712967|46.411375712967|46.411375712967|46.411375712967|46.411375712967|46.411375712967|46.411375712967|40.084843985429|40.084843985429|40.084843985429|40.084843985429|37.507049737364|35.850803892876|35.850803892876|35.850803892876|35.850803892876|35.850803892876|35.850803892876|35.850803892876|35.850803892876|35.850803892876|35.850803892876|35.850803892876|35.850803892876|35.850803892876|35.850803892876|35.850803892876|35.850803892876|35.850803892876|35.844615875643|23.802016720685|22.335074726644|17.873528180192|15.768252674816|15.31422616826|13.293430882532|13.293430882532|13.293430882532|12.801534261791|11.924926959241|10.900863288469|10.284903975137|10.032360019518|-13.150209134457|-13.150209134457|-13.150209134457|-13.150209134457|-13.150209134457|-13.150209134457|-13.150209134457|-13.150209134457|-13.150209134457|-13.150209134457|-13.150209134457|-13.727343711188|-14.752159870256|-14.857158039544|-14.857158039544|-14.857158039544|-14.857158039544|-14.857158039544|-14.857158039544|-14.857158039544|-14.857158039544|-14.857158039544|-14.857158039544|-15.7743979014|-15.926655083669|-15.926655083669|-15.926655083669|-16.086005137776|-16.629617291926|-16.693632380754|-16.693632380754|-18.590035509832|-20.008206552673|-20.439006958193|-20.485451974015|-21.478925790126|-21.478925790126|-21.478925790126|-22.959861744041|-23.409402039972|-24.151891288191|-26.353879461719|-28.790584846062|-28.790584846062|-28.790584846062|-29.188539606247|-29.250599443817|-30.456666588678|-33.224518802313|-34.007739123185|-34.007739123185|-34.035987280563|-39.372596527421|-40.945496428105|-43.608673473644|28.751592055976|28.751592055976|28.751592055976|28.751592055976|28.751592055976|28.751592055976|28.751592055976|28.751592055976|26.265326809022|23.644326785755|23.644326785755|23.644326785755|20.898695419841|-32.247163282615|-32.247163282615|-32.247163282615|-32.247163282615|-32.247163282615|-35.531542445533|-36.816363812942|-36.891198159874|-38.283342575167|29.635166587243|29.635166587243|27.609911218627|25.828270028415|25.280995552609
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.12234015920427|0.12234015920427|-0.13706457599798|-0.13706457599798|-0.13706457599798|-0.13706457599798|-0.13706457599798|-0.13706457599798|-0.13706457599798|-0.13706457599798|-0.13706457599798|-0.14180125530425|-0.14180125530425|-0.14529024531845|-0.14591193431143|-0.14591193431143|-0.14874893767441|-0.15082507475938|-0.15082507475938|-0.15082507475938|-0.15082507475938|-0.15082507475938|-0.15082507475938|-0.15082507475938|-0.15888992793245|-0.15888992793245|-0.16618854079957|-0.16971141816637|-0.17023440855534|-0.17023440855534|-0.17023440855534|-0.17023440855534|-0.17023440855534|-0.17023440855534|-0.17023440855534|-0.17023440855534|-0.17023440855534|-0.17023440855534|-0.17023440855534|-0.17698381629025|-0.1788718294329|-0.1788718294329|-0.18200207737772|-0.18200207737772|-0.18200207737772|-0.18200207737772|-0.18200207737772|-0.18517574707824|-0.18517574707824|-0.18517574707824|-0.18517574707824|-0.18517574707824|-0.18517574707824|-0.18517574707824|-0.18517574707824|-0.18517574707824|-0.18517574707824|-0.19388568445663|-0.19785150934833|-0.20084991857496|-0.20811331553687|-0.21180496263758|-0.21403971781616|-0.21521640425793|-0.21624626392581|-0.21624626392581|-0.21624626392581|-0.21624626392581|-0.21624626392581|-0.21624626392581|-0.21624626392581|-0.21624626392581|-0.21624626392581|-0.21624626392581|-0.21624626392581|-0.21624626392581|-0.21624626392581|-0.22419659737589|-0.23314245397119|-0.23703600360584|-0.23734983119495|-0.23734983119495|-0.26271284110157|-0.27186782035227|-0.27186782035227|-0.27186782035227|-0.27186782035227|-0.27186782035227|0.21253644312689|0.21253644312689|0.21253644312689|0.21253644312689|0.21253644312689|0.21253644312689|0.21253644312689|0.21253644312689|0.21253644312689|0.21253644312689|0.21253644312689|0.21253644312689|0.21253644312689|0.21253644312689|0.21253644312689|0.21253644312689|0.21253644312689|0.21253644312689|0.21253644312689|0.21253644312689|0.21253644312689|0.21253644312689|0.21253644312689|0.21253644312689|-0.25764366155278|-0.25764366155278|-0.25764366155278|-0.25764366155278|-0.25764366155278|-0.25764366155278|-0.25764366155278|-0.25764366155278|-0.25764366155278|-0.25764366155278|-0.25764366155278|-0.25764366155278|-0.25764366155278|-0.25764366155278|-0.25764366155278|-0.25764366155278|-0.25764366155278|-0.25886752942548|-0.26220249676424|-0.27219264367905|-0.28074731553668|-0.28074731553668|-0.28074731553668|-0.28074731553668|-0.29051260926188|-0.30991704164538|-0.30991704164538|-0.3151300127135|-0.3151300127135|-0.32381461255267|-0.33354594715784|0.24332539772012|0.24332539772012|0.24332539772012|0.24332539772012|0.24332539772012|0.24332539772012|0.24332539772012|0.24332539772012|0.24332539772012|0.24332539772012|0.24332539772012|0.24332539772012|0.24332539772012|0.24332539772012|0.24332539772012|0.24332539772012|0.24332539772012|0.24332539772012|0.24332539772012|0.19868053157277|0.19868053157277|0.19868053157277|0.19407797563895|0.19407797563895|-0.23859844084538|-0.23859844084538|-0.23859844084538|-0.23859844084538|-0.23859844084538|-0.23859844084538|-0.23859844084538|-0.23859844084538|-0.23859844084538|-0.23859844084538|-0.23859844084538|-0.23859844084538|-0.23859844084538|-0.23859844084538|-0.24708125520588|-0.25451115936969|-0.26844285975932|-0.27594271662101|-0.2857593420729|-0.3000965470059|-0.30671637521665|-0.30760783637542|-0.32587532213417|-0.33863154755795|-0.34342007428113|-0.34342007428113|-0.34342007428113|-0.34342007428113|-0.34342007428113|-0.34342007428113|-0.34342007428113|-0.34342007428113|-0.34342007428113|-0.34342007428113|-0.37656620574994|-0.41969830275689|-0.43957902028732|-0.45646226389068|-0.47802313646628|-0.49556979791934|-0.50307979138487|-0.52807111708979|-0.53701780164512|-0.53701780164512|-0.56542519452925|-0.56542519452925|-0.56542519452925|-0.56542519452925|-0.56542519452925|-0.56542519452925|-0.5940784957978|-0.62511794566808|-0.66108933256399|-0.68716982521759|-0.68720611673975|-0.70526893091793|-0.70526893091793|-0.70526893091793|0.37961585385267|0.37961585385267|0.37961585385267|0.37961585385267|0.37961585385267|0.37961585385267|0.37961585385267|0.37961585385267|0.37961585385267|0.37961585385267|0.28718637275104|0.24076387504079|0.21863844907536|0.21863844907536|0.21863844907536|0.21863844907536|0.21863844907536|0.21863844907536|0.21863844907536|0.21863844907536|0.21863844907536|0.21863844907536|0.18672427525402|0.10224684813818|0.082965537924474|0.0610675298714|0.05580873260822
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|80.063623263753|75.414287808114|71.964460223023|71.964460223023|71.596819817031|70.360976893597|68.744482365906|68.480909755823|68.480909755823|68.480909755823|68.480909755823|68.480909755823|68.480909755823|68.480909755823|66.122064527804|66.122064527804|66.122064527804|66.122064527804|66.122064527804|66.122064527804|63.989197979298|55.615693898032|47.074220069061|-66.745603591416|-66.745603591416|-66.745603591416|-66.745603591416|-66.745603591416|-70.799845410953|-71.524672762861|-71.524672762861|-71.524672762861|-71.843487492657|-72.523141478273|-72.523141478273|-72.523141478273|-72.523141478273|-72.523141478273|-72.523141478273|-74.893197164241|-74.93848140115|-74.93848140115|-78.370198645796|-83.308341148391|-88.785382512427|-91.342658841186|-92.655726154175|-95.708069762159|-95.708069762159|-95.708069762159|-95.708069762159|-95.708069762159|-95.708069762159|-95.708069762159|-95.708069762159|-95.708069762159|-95.708069762159|-98.87132364795|70.981722397527|70.981722397527|70.981722397527|70.981722397527|70.981722397527|70.981722397527|70.981722397527|70.981722397527|70.981722397527|70.981722397527|64.726839400761|64.726839400761|59.341195796853|52.841897036108|50.87511568433|50.87511568433|50.87511568433|50.87511568433|50.87511568433|50.87511568433|50.87511568433|50.87511568433|50.87511568433|49.113888427136|49.113888427136|46.687911851006|42.940950878017|39.005699060088|-54.299400803402|-54.299400803402|-54.299400803402|-54.299400803402|38.685534509473|38.685534509473|38.685534509473|38.685534509473|38.685534509473|38.685534509473|38.685534509473|38.685534509473|38.685534509473|38.685534509473|38.685534509473|38.685534509473|37.583735607789|35.706376339248|33.863388142377|32.388772795649|32.388772795649|32.388772795649|32.388772795649|32.388772795649|32.388772795649|30.772124112064|30.772124112064|30.772124112064|30.772124112064|30.772124112064|30.772124112064|30.772124112064|30.772124112064|30.772124112064|30.772124112064|30.772124112064|30.772124112064|30.772124112064|30.772124112064|30.772124112064|30.501596464509|24.176502243009|22.100482100013|22.100482100013|22.100482100013|22.100482100013|22.100482100013|-38.993880317039|-38.993880317039|-38.993880317039|-41.504568362045|-45.80654258728|-45.80654258728|-45.80654258728|-45.98390007019|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|2.1898845838807E-5|-2.7166359618238E-5|-2.7166359618238E-5|-2.7166359618238E-5|-2.7166359618238E-5|-2.7166359618238E-5|-2.7166359618238E-5|-2.7166359618238E-5|-2.7452426689552E-5|-2.7452426689552E-5|-2.7452426689552E-5|-2.7945473402279E-5|-2.8938859389199E-5|-2.9891511275777E-5|-3.0236371341515E-5|-3.0236371341515E-5|-3.0701524414461E-5|2.326396570004E-5|2.326396570004E-5|2.326396570004E-5|2.326396570004E-5|2.326396570004E-5|2.326396570004E-5|2.326396570004E-5|2.326396570004E-5|2.326396570004E-5|2.326396570004E-5|2.326396570004E-5|2.326396570004E-5|2.326396570004E-5|2.326396570004E-5|2.326396570004E-5|2.326396570004E-5|2.326396570004E-5|2.326396570004E-5|2.326396570004E-5|2.3084961056711E-5|-2.6898689982023E-5|-2.6898689982023E-5|-2.8048543758359E-5|-2.8525856936863E-5|-2.8525856936863E-5|-2.8953730070403E-5|-2.9446923267115E-5|-2.9857682547055E-5|-2.9857682547055E-5|-3.0331870254506E-5|-3.3453188571118E-5|-3.6051320345686E-5|-3.6349800431874E-5|-3.6522322473535E-5|-3.6522322473535E-5|-3.6522322473535E-5|-3.6522322473535E-5|-3.6522322473535E-5|-3.6522322473535E-5|-3.6719247503928E-5|-3.9263054020476E-5|-4.0340615306084E-5|-4.0946238085094E-5|-4.2712487197882E-5|-4.3637764489869E-5|-4.4673070154299E-5|-4.4938285220798E-5|-4.4938285220798E-5|-4.4938285220798E-5|-4.4938285220798E-5|-4.4938285220798E-5|-4.4938285220798E-5|-4.4938285220798E-5|-4.4938285220798E-5|-4.4938285220798E-5|-4.5428095017553E-5|-4.7938438710615E-5|-4.8467154331794E-5|-5.0266838577549E-5|-5.1220376415054E-5|-5.1847084302283E-5|-5.3912316574203E-5|-5.5781462885781E-5|-5.7149211796026E-5|-5.7149211796026E-5|-6.3517993994077E-5|-6.3517993994077E-5|-6.3517993994077E-5|-6.3517993994077E-5|-6.3517993994077E-5|-6.3517993994077E-5|-6.3517993994077E-5|-6.3517993994077E-5|-6.7326103383974E-5|-7.0554003916638E-5|-7.1419078674429E-5|-7.1419078674429E-5|4.3072068780363E-5|4.3072068780363E-5|4.3072068780363E-5|4.3072068780363E-5|4.3072068780363E-5|4.3072068780363E-5|4.3072068780363E-5|4.3072068780363E-5|4.3072068780363E-5|4.3072068780363E-5|4.3072068780363E-5|4.3072068780363E-5|4.3072068780363E-5|4.3072068780363E-5|4.3072068780363E-5|4.3072068780363E-5|3.177952128207E-5|2.7608913798411E-5|1.7511014094901E-5|1.7256683362112E-5|1.7020202617347E-5|1.6409669301497E-5|1.5619459068859E-5|1.5619459068859E-5|1.5619459068859E-5|1.5619459068859E-5|1.544162090651E-5|1.5440544148244E-5|1.5440544148244E-5|1.5440544148244E-5|1.3738381345827E-5|1.0127646608696E-5|7.5246071129961E-6|5.7719735684778E-6|5.7719735684778E-6|5.7719735684778E-6|5.7719735684778E-6|5.7719735684778E-6|5.7719735684778E-6|5.7719735684778E-6|5.7719735684778E-6|5.7719735684778E-6|5.7719735684778E-6|5.7719735684778E-6|5.5662927443612E-6|-8.3963364785749E-6|-8.3963364785749E-6|-8.3963364785749E-6|-8.3963364785749E-6|-8.3963364785749E-6|-8.3963364785749E-6|-8.3963364785749E-6|-8.78907457046E-6|-8.78907457046E-6|-8.78907457046E-6|-8.78907457046E-6|-8.78907457046E-6|-8.8228606566222E-6|-9.050332993909E-6|-9.050332993909E-6|7.1498038433318E-6|7.1498038433318E-6|7.1498038433318E-6|7.1498038433318E-6|7.1498038433318E-6|7.1498038433318E-6|7.1498038433318E-6|7.1498038433318E-6|6.4071999749819E-6|6.4071999749819E-6|6.4071999749819E-6|6.199666716091E-6|6.1046300156567E-6|-7.5023086977078E-6|-7.5023086977078E-6|-7.6425653057865E-6|-7.7822949030961E-6|-7.9114387312179E-6|-7.954931744131E-6|-8.0782575790344E-6|-8.089730792816E-6|-8.1108802040109E-6|-8.1108802040109E-6|-8.1108802040109E-6|-8.1108802040109E-6|-8.1108802040109E-6|-8.1108802040109E-6|-8.5804222672343E-6|-9.0338027535937E-6|-9.4325584667707E-6|-9.5761760408564E-6|-9.7468623365071E-6|-1.017651344723E-5|-1.0471126199145E-5|-1.0912362753494E-5|-1.1240712884702E-5|-1.1240712884702E-5|-1.1240712884702E-5|-1.1240712884702E-5|-1.1240712884702E-5|-1.1240712884702E-5|-1.1240712884702E-5|-1.1240712884702E-5|-1.1240712884702E-5|-1.1351903013003E-5|-1.1366559155003E-5|-1.1502288145559E-5|-1.2355320182288E-5|-1.2957021943097E-5|-1.3594540739322E-5|-1.3594540739322E-5|-1.3594540739322E-5|-1.3594540739322E-5|-1.3818378544246E-5|-1.4995976379718E-5|-1.5761640065798E-5|-1.6644044765887E-5|-1.8301716563207E-5|-2.0009684774119E-5|-2.1290761171799E-5|-2.2072512497555E-5|-2.2517791564505E-5|-2.344643493445E-5|-2.4312705677722E-5|-2.6613006308025E-5|-2.9094451532805E-5|-3.0898835334784E-5|-3.2610928161982E-5|-3.2751586613313E-5|-3.5978985084792E-5|-3.9607761219769E-5|-4.4740290539188E-5|-4.716698931632E-5|-5.29410986548E-5|-5.4118999847E-5|-6.2004999575E-5||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.42014238386345|0.42014238386345|-0.46492629020939|-0.46492629020939|-0.46492629020939|-0.46492629020939|-0.46492629020939|-0.46492629020939|-0.46492629020939|-0.46492629020939|-0.46492629020939|-0.46916652685548|-0.48221716026625|-0.48672776706617|-0.48672776706617|-0.48672776706617|-0.49317843591284|-0.50015332411704|-0.50015332411704|-0.50015332411704|-0.50015332411704|-0.50015332411704|-0.50015332411704|-0.50015332411704|-0.5070582458509|-0.5070582458509|-0.52304022446086|0.40659888883182|0.40659888883182|0.40659888883182|0.40659888883182|0.40659888883182|0.40659888883182|0.40659888883182|0.38649287378069|0.38625564514792|0.37101987599439|-0.4830764313656|-0.4830764313656|-0.4830764313656|-0.4830764313656|-0.4830764313656|-0.4830764313656|-0.4830764313656|-0.4830764313656|-0.4830764313656|-0.4830764313656|-0.52290763845244|-0.54856920414253|-0.54856920414253|-0.55848693873136|-0.57250400081441|-0.58338119967299|-0.58958319485702|-0.58958319485702|-0.58958319485702|-0.59457369546667|-0.62911042516513|-0.64794501104933|-0.67454649551027|-0.68530398543712|-0.68530398543712|-0.68530398543712|-0.68530398543712|-0.68530398543712|-0.68530398543712|-0.68530398543712|-0.68530398543712|-0.68530398543712|-0.68530398543712|-0.68530398543712|-0.68530398543712|-0.71967855687534|-0.75398652894011|-0.75398652894011|-0.75830102014001|-0.80186558153293|-0.80760565495118|-0.83407723068658|-0.83407723068658|-0.83407723068658|-0.83407723068658|0.63456223563537|0.63456223563537|0.63456223563537|0.63456223563537|0.63456223563537|0.63456223563537|0.63456223563537|0.63456223563537|0.55821620045089|0.49662772613524|0.3553932353186|0.3553932353186|0.3553932353186|0.3553932353186|0.3553932353186|0.2779174590627|0.2779174590627|0.2779174590627|0.2779174590627|0.2779174590627|0.24480621125076|0.21144750279159|0.19870528591972|0.181971385394|0.17238755218855|0.17238755218855|0.17238755218855|0.17238755218855|0.17238755218855|0.16384282782864|0.16051058453041|0.16051058453041|0.15700444724513|0.15539918383062|0.15539918383062|0.15539918383062|0.15539918383062|0.15539918383062|0.15539918383062|0.15539918383062|0.15539918383062|-0.18942950656129|-0.18942950656129|-0.18942950656129|-0.18942950656129|-0.18942950656129|-0.18942950656129|-0.18942950656129|-0.19188093714265|-0.2016681402077|-0.20336247780123|-0.20336247780123|-0.20336247780123|-0.20336247780123|0.16300017352097|0.16300017352097|0.16300017352097|0.16300017352097|0.16300017352097|0.16300017352097|0.16300017352097|0.16300017352097|0.16300017352097|0.16300017352097|0.16300017352097|0.13747538270765|0.13747538270765|0.13153772861314|0.13153772861314|0.13153772861314|0.13153772861314|0.13153772861314|0.13153772861314|0.13153772861314|0.13153772861314|0.12366420345783|0.12288429452422|0.12288429452422|0.12288429452422|0.12288429452422|0.12158245413353|0.12158245413353|0.12158245413353|0.11710433048066|0.1115552333997|0.10463538909469|0.09923104250654|0.09923104250654|0.09923104250654|0.09923104250654|0.098759294982577|0.098388449954537|0.098388449954537|0.098388449954537|0.098388449954537|0.098388449954537|0.098388449954537|0.098388449954537|0.098388449954537|0.098388449954537|0.098388449954537|0.098388449954537|0.098388449954537|0.098388449954537|-0.12419855587962|-0.12419855587962|-0.12419855587962|-0.12419855587962|-0.12419855587962|-0.12419855587962|-0.12419855587962|-0.12419855587962|-0.12419855587962|-0.12419855587962|-0.12419855587962|-0.12419855587962|-0.12419855587962|-0.12419855587962|-0.12419855587962|-0.13510780649917|-0.14300028709391|-0.14856158682946|-0.15451965855496|-0.1549093802156|-0.15913641501157|-0.15981603592694|-0.15981603592694|-0.15981603592694|-0.15981603592694|-0.17148767651849|-0.17669270785576|-0.18010326707154|-0.18010326707154|-0.18010326707154|-0.18010326707154|-0.18338077566457|-0.18351975513598|-0.18351975513598|-0.18351975513598|-0.18351975513598|-0.19095966593931|-0.19095966593931|-0.19095966593931|-0.20540857647867|-0.20936451477045|-0.21688881172729|-0.21688881172729|-0.22362119178949|-0.22362119178949|-0.2247593374224|-0.2247593374224|-0.2247593374224|-0.2247593374224|-0.2247593374224|-0.2247593374224|-0.2247593374224|-0.2247593374224|-0.2247593374224|-0.2247593374224|-0.2247593374224|-0.2247593374224|-0.24443587177016|0.18209408718316|0.18209408718316|0.18209408718316|0.18209408718316|0.18209408718316|0.17611243545974|0.16042250692805|0.15981397733469
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005192228261|-1.0005629237165|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0005853048829|-1.0007065766864|-1.0007065766864|-1.0007065766864|-1.0007065766864|-1.0007065766864|-1.0007065766864|-1.0007065766864|-1.0007065766864|-1.0007065766864|-1.0007065766864|-1.0007065766864|-1.0007065766864|-1.0007065766864|-1.0007065766864|-1.0007065766864|-1.0007065766864|-1.0007065766864|-1.0007065766864|-1.0007065766864|-1.0007065766864|-1.0007065766864|-1.0007065766864|-1.0007065766864|-1.0007065766864|-1.0007065766864|-1.0007065766864|-1.0007065766864|-1.0007065766864|-1.0007065766864|-1.0007065766864|-1.0007065766864|-1.0007065766864|-1.0007065766864|-1.0007065766864|-1.0007065766864|-1.0007065766864|-1.0007065766864|-1.0007065766864|-1.0007065766864|-1.0007065766864|-1.000743180154|-1.000743180154|-1.000743180154|-1.000743180154|-1.000743180154|-1.000743180154|-1.000743180154|-1.000743180154|-1.000743180154|-1.000743180154|-1.000743180154|-1.0008202091834|-1.0008372485638|-1.0008372485638|-1.0008372485638|-1.0008372485638|-1.0008372485638|-1.0008372485638|-1.0009958446026|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|-1.7353102521335|-1.7353102521335|-1.7353102521335|-1.7353102521335|-1.7353102521335|-1.7353102521335|-1.7353102521335|-1.7353102521335|-1.7353102521335|-1.7353102521335|-1.7353102521335|-1.7420841672062|-1.8350871114862|-1.8779841362252|-1.885425669766|-1.885425669766|-1.9062131784763|-1.9365405690609|-1.9365405690609|-1.9365405690609|-1.9365405690609|-1.9365405690609|-1.9365405690609|-1.9365405690609|-1.9523209657123|-1.9523209657123|-2.0664960042029|-2.0812442320036|-2.0812442320036|-2.0812442320036|-2.0812442320036|-2.0812442320036|-2.0812442320036|-2.0812442320036|-2.0812442320036|-2.0812442320036|-2.0812442320036|-2.0812442320036|-2.0812442320036|-2.1920808506727|-2.2136119806596|-2.2136119806596|-2.2136119806596|-2.2136119806596|-2.2136119806596|-2.2136119806596|-2.2136119806596|-2.5373098081823|-2.7249226180707|-2.7249226180707|2.0412613432372|2.0412613432372|2.0412613432372|2.0412613432372|2.0412613432372|2.0412613432372|2.0412613432372|2.0412613432372|2.0412613432372|2.0412613432372|2.0412613432372|2.0412613432372|2.0412613432372|2.0412613432372|2.0412613432372|2.0412613432372|2.0412613432372|1.807619420683|1.807619420683|1.7128784700628|1.5876739692059|1.5876739692059|1.5876739692059|1.5876739692059|1.5876739692059|1.5876739692059|1.5876739692059|1.5876739692059|1.5876739692059|1.5876739692059|1.5876485055649|1.5669315707491|1.5669315707491|1.4907867418284|1.4907867418284|1.4907867418284|1.4907867418284|1.4907867418284|1.4907867418284|1.4907867418284|1.4907867418284|1.4907867418284|1.4907867418284|1.4907867418284|1.4907867418284|1.4907867418284|1.4907867418284|1.4907867418284|1.4907867418284|1.4907867418284|1.4907867418284|1.4907867418284|1.4907867418284|1.4907867418284|1.4907867418284|1.4907867418284|1.4907867418284|1.4907867418284|1.4236280307234|1.3524137805348|1.3524137805348|1.2403525191817|1.154726652485|1.154726652485|1.1045950861868|1.1045950861868|1.1045950861868|1.0178375941842|-1.5053701229639|-1.5053701229639|-1.5053701229639|-1.5053701229639|-1.5053701229639|-1.5053701229639|-1.5053701229639|-1.5053701229639|-1.5053701229639|-1.5053701229639|-1.5053701229639|-1.5053701229639|-1.5312715777366|-1.6074879642558|-1.6316522186166|-1.6316522186166|-1.6316522186166|-1.6316522186166|-1.7259316116895|1.2434452201983|1.2434452201983|1.2434452201983|1.2434452201983|1.2434452201983|1.2434452201983|1.2434452201983|1.2434452201983|1.2434452201983|1.2434452201983|1.2434452201983|1.2434452201983|1.2434452201983|1.2434452201983|1.2434452201983|1.2434452201983|1.2434452201983|1.2434452201983|1.2434452201983|1.2434452201983|1.1032428770221|1.1011793503201|1.1011793503201|1.1011793503201|1.1011793503201|1.0338872548647|1.009595546094|0.9647923873171|0.87329767658807|0.82059280424756|0.79826135932783|0.76496471629518|0.75164611986365|0.73388234101065|0.73388234101065|0.70217575985336|0.67347523523859|0.66043192096874|0.64899114593955|0.64899114593955|-1.0133320594843|-1.0133320594843|-1.0133320594843|-1.0133320594843|-1.0947750602625|-1.1936712865986|-1.2498484921629|-1.2762301047836|-1.3325864264473|-1.3938107633044|-1.4384911218672|-1.5002520525222|-1.5848024182591|-1.5973454772403|-1.6050082863321|-1.6050082863321|-1.6798267100641|-1.725125442433|-1.7779694718192|-1.7779694718192|-1.8356532500927|-1.8499346890492|-1.8499346890492|-1.8499346890492|-2.0010913719118|-2.1379866522088|-2.1887727733359|-2.1887727733359|-2.1887727733359|-2.1887727733359|-2.1887727733359|-2.3560031383021|1.3736900042021|1.3736900042021|1.3736900042021|1.3736900042021|1.3736900042021|1.3736900042021|1.3736900042021|1.3736900042021|1.3736900042021|1.3736900042021|1.3736900042021|1.3736900042021|1.3736900042021|1.3736900042021|1.3736900042021|1.3736900042021|1.3736900042021|1.0468718487382|0.72173128728073|0.67839844879301|0.67839844879301|0.53449178798101|0.53351821019807|0.49895190649972|0.49895190649972|0.49895190649972|0.49895190649972|0.49895190649972|0.49895190649972|0.48233519388289|0.45556355398066|0.39627893082706|0.28659488419168|0.28659488419168|0.28659488419168|0.28659488419168|0.28659488419168|0.28659488419168|0.28659488419168|0.28244568417992|0.26419579166533|0.2577397215078|0.2577397215078
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|41832.761012054|41482.012235616|-44352.063630044|-44352.063630044|-44352.063630044|-44352.063630044|-44352.063630044|-44352.063630044|-44352.063630044|-44352.063630044|-44352.063630044|-44352.063630044|-44352.063630044|-44352.063630044|-44352.063630044|-44352.063630044|-44352.063630044|-44352.063630044|-44352.063630044|-44352.063630044|-44352.063630044|-44352.063630044|-44352.063630044|-44352.063630044|-44352.063630044|-44352.063630044|-45183.848477827|37570.703048249|37570.703048249|37570.703048249|37322.092742339|37322.092742339|37322.092742339|37322.092742339|36934.325269266|36696.528076962|36411.532367452|-43149.635390198|-43149.635390198|-43149.635390198|-43149.635390198|-43149.635390198|-43149.635390198|-43149.635390198|-43149.635390198|-43149.635390198|-43149.635390198|-45590.205989109|-47931.093813715|-47931.093813715|-48188.270904128|-48420.16136152|-48420.16136152|-48420.16136152|-48420.16136152|-48420.16136152|-48420.16136152|-49429.845957245|-50665.606619161|-52693.562910178|-53799.403233532|-54115.948037257|-54436.213626244|-54436.213626244|-54760.40402916|-55402.126616981|-55402.126616981|-55402.126616981|-55402.126616981|-55402.126616981|-55402.126616981|-55402.126616981|-55915.085129979|-57469.584540437|-57469.584540437|-57469.584540437|-58419.316156042|-58420.295728935|-59115.77303215|-59849.641333539|-59849.641333539|-59849.641333539|-64661.379259488|-65724.088066098|-66458.523927582|-66458.523927582|-66458.523927582|-66458.523927582|-66458.523927582|-66458.523927582|-66806.582141757|-67103.953261429|-67103.953261429|-69066.892512699|58302.944540341|58302.944540341|58302.944540341|58302.944540341|58302.944540341|58302.944540341|58302.944540341|56145.725704546|55959.70251582|55959.70251582|55959.70251582|55959.70251582|55959.70251582|55959.70251582|55959.70251582|55959.70251582|55959.70251582|55959.70251582|55959.70251582|55959.70251582|55959.70251582|53703.417725911|52086.638836081|50481.875833493|49266.356394853|47510.565284114|47510.565284114|47510.565284114|46327.811904224|45731.249989068|43957.907322923|42107.189560192|-49326.08928196|-49326.08928196|-49326.08928196|-49326.08928196|-49545.767389492|-49545.767389492|-49545.767389492|-49545.767389492|-49545.767389492|-49545.767389492|-52449.941413672|-53574.619140625|-53574.619140625|-53574.619140625|-53574.619140625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|110.64765286898|110.4918438114|104.69649210652|103.82387596457|-125.83845823128|-125.83845823128|-125.83845823128|-125.83845823128|-125.83845823128|-125.83845823128|-125.83845823128|-125.83845823128|-125.83845823128|-125.83845823128|-125.83845823128|-125.83845823128|-127.16495384463|-129.2792197877|-129.2792197877|-129.2792197877|-129.2792197877|-129.2792197877|-129.2792197877|-129.2792197877|-132.64039527999|-132.64039527999|-137.68377338104|108.8002758621|108.8002758621|108.8002758621|108.8002758621|108.8002758621|108.8002758621|108.8002758621|106.05585867816|105.75650709926|102.22389686173|-135.87173024438|-135.87173024438|-137.55477156035|-137.55477156035|-137.55477156035|-138.49419375914|-138.88243793401|-141.37879026423|-141.37879026423|-141.37879026423|-155.55976441712|-157.04853197259|-157.04853197259|-157.04853197259|-157.04853197259|-157.04853197259|-157.04853197259|-157.04853197259|-157.04853197259|-157.04853197259|-162.19836538282|-166.09263396757|-172.40293222552|-178.11437253031|-179.39373894834|-179.64103671826|-179.64103671826|-182.02893206055|-186.55436776937|-192.74516969289|-192.74516969289|-192.74516969289|-192.74516969289|-192.74516969289|-192.74516969289|-192.74516969289|-200.42428157464|-200.42428157464|-200.78253796515|-207.73059350051|-210.76176919978|-218.69640615297|-220.69163415103|-220.69163415103|-220.69163415103|-253.82403625016|-262.57115749259|-265.49259500666|-265.49259500666|-265.49259500666|-273.07509962899|-273.79148401869|-273.79148401869|-276.90165026599|-280.2014286716|-280.2014286716|-286.70714195119|215.65660439261|215.65660439261|215.65660439261|215.65660439261|215.65660439261|215.65660439261|200.21845373322|175.39827955221|165.7735154679|163.69672656974|163.69672656974|161.77768816975|161.77768816975|161.77768816975|161.77768816975|161.77768816975|161.77768816975|161.77768816975|161.77768816975|161.77768816975|155.88234578269|-193.41909033139|-193.41909033139|-193.41909033139|-193.41909033139|-193.41909033139|-193.41909033139|-193.41909033139|-193.41909033139|-193.41909033139|-193.41909033139|-193.41909033139|-193.41909033139|-193.41909033139|-193.41909033139|-193.41909033139|-195.04992258636|-203.21288175151|-209.82506338275|-211.18871766741|-211.18871766741|-212.13687813741|-224.10274074322|-232.99085846487|-232.99085846487|-232.99085846487|-232.99085846487|-232.99085846487|-232.99085846487|-235.80723016722|-235.80723016722|-249.19155521374|180.25138070869|156.36940063688|151.82720239558|151.82720239558|151.82720239558|151.82720239558|151.82720239558|151.82720239558|151.82720239558|151.82720239558|151.82720239558|145.61819695063|145.61819695063|145.61819695063|145.61819695063|145.61819695063|137.97780325214|137.97780325214|137.97780325214|131.6798810142|125.65220018424|118.75364670265|113.90660486754|113.90660486754|113.90660486754|113.90660486754|111.5077897237|-141.77981979646|-141.77981979646|-141.77981979646|-141.77981979646|-141.77981979646|-141.77981979646|-141.77981979646|-141.77981979646|-148.43937251079|-156.9101467873|-161.56668904373|-162.3303236757|-167.18309177671|-170.68650714598|-170.68650714598|-173.409023409|-181.78762407316|-183.5521834523|-183.5521834523|-183.5521834523|-187.25335232596|-187.25335232596|-187.25335232596|-187.25335232596|-187.25335232596|-187.25335232596|-187.25335232596|-187.25335232596|-206.33050660933|-222.83977646127|-233.34602000199|-239.84949691519|-248.80638392223|-248.80638392223|-248.80638392223|-250.3510711257|-250.3510711257|-250.3510711257|-270.97652261173|-285.09658619999|-296.81703394915|-298.4980585207|-305.86897481683|-305.86897481683|-318.26292561164|-324.94444411383|-324.94444411383|-324.94444411383|-324.94444411383|-353.81307711189|-359.67106834589|-385.94423141677|260.60769524061|260.60769524061|260.60769524061|260.60769524061|260.60769524061|260.60769524061|260.60769524061|252.97427394085|243.43538101175|241.4696626449|222.60354607396|222.60354607396|222.60354607396|222.60354607396|222.60354607396|222.60354607396|222.60354607396|222.60354607396|222.60354607396|222.60354607396|222.60354607396|222.60354607396|222.60354607396|219.09929564588|211.52163593628|203.74382159289|197.91706156262
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|9.1030869167775|9.0068194779787|8.6271809905804|8.2008310258429|-10.782658544205|-10.782658544205|-10.782658544205|-10.782658544205|-10.782658544205|-10.782658544205|-10.782658544205|-10.782658544205|-11.265564829136|-11.268257280547|-11.268257280547|-11.268257280547|-11.268257280547|-11.509068564314|-11.509068564314|-11.509068564314|-11.509068564314|-11.509068564314|-11.509068564314|-11.509068564314|-11.798709820988|-11.798709820988|-12.468492560124|-13.532986751901|-13.881463652337|-13.881463652337|-13.881463652337|-13.881463652337|-14.200253941544|-14.200253941544|-14.200253941544|-14.200253941544|-14.200253941544|-14.200253941544|-14.200253941544|-14.783914057673|-14.783914057673|-14.783914057673|-14.783914057673|-15.103646985094|-15.593186644616|-15.593186644616|-15.80607655744|-18.376116998772|-19.588242130146|-19.588242130146|-19.588242130146|-19.588242130146|-19.588242130146|-19.588242130146|-19.588242130146|-19.588242130146|-19.588242130146|-19.588242130146|-19.588242130146|-19.588242130146|-19.588242130146|-19.588242130146|-19.588242130146|-19.588242130146|-19.588242130146|-19.588242130146|-19.588242130146|-19.588242130146|-19.588242130146|-19.588242130146|-19.588242130146|-19.729086893411|-19.729086893411|-20.333174830909|-20.435874605173|-20.435874605173|-21.149608188199|-21.966026682905|-23.087583524216|-23.087583524216|-23.087583524216|-23.087583524216|-25.282844137219|-25.282844137219|-25.282844137219|-25.282844137219|-25.282844137219|-25.615282137159|-26.248247299704|-26.248247299704|-26.248247299704|-26.248247299704|-26.248247299704|-26.76545626379|-27.102724570444|-28.158298936609|-28.823715614005|-28.823715614005|-28.823715614005|-28.823715614005|-28.823715614005|-28.823715614005|-28.823715614005|-28.823715614005|-28.823715614005|-28.823715614005|-28.823715614005|-28.823715614005|-28.823715614005|-28.823715614005|-28.823715614005|-28.823715614005|-28.823715614005|-28.823715614005|-28.823715614005|-28.823715614005|-28.823715614005|-28.823715614005|-28.823715614005|-28.823715614005|-28.823715614005|-28.823715614005|-28.823715614005|-28.823715614005|-28.823715614005|-28.823715614005|-28.823715614005|-28.823715614005|-28.823715614005|-28.823715614005|-28.823715614005|-28.823715614005|-28.823715614005|-29.549647519188|-29.549647519188|-29.549647519188|-31.769386712265|-34.301729202271|-34.301729202271|-34.301729202271|-34.301729202271|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.75933438664325|0.75933438664325|0.74266537169227|0.69385560397317|-0.86863079761071|-0.86863079761071|-0.86863079761071|-0.86863079761071|-0.86863079761071|-0.86863079761071|-0.86863079761071|-0.86863079761071|-0.89824382568512|-0.94401781321802|-0.945225665246|-0.945225665246|-0.96101754271824|-0.99226854993083|-0.99226854993083|-0.99226854993083|-0.99226854993083|-0.99226854993083|-0.99226854993083|-0.99226854993083|-1.0393248639869|-1.0393248639869|-1.0872487284925|-1.1484494251439|-1.1604108129133|-1.1604108129133|-1.1604108129133|-1.1604108129133|-1.2310299116361|-1.235187595475|-1.235187595475|-1.235187595475|-1.235187595475|-1.235187595475|-1.235187595475|-1.2979820497246|-1.2979820497246|-1.2979820497246|-1.3181017123882|-1.3181017123882|-1.3399172652435|-1.3399172652435|-1.3591965788682|-1.5325862891232|-1.6611262037528|1.2359226097598|1.2359226097598|1.2359226097598|1.2359226097598|1.2359226097598|1.2359226097598|1.2359226097598|1.2359226097598|1.2359226097598|1.2359226097598|1.2359226097598|1.2359226097598|1.2188918248298|-1.7727491089598|-1.7727491089598|-1.7727491089598|-1.7727491089598|-1.7727491089598|-1.7727491089598|-1.7727491089598|-1.7727491089598|-1.7727491089598|-1.7788333703959|-1.8521401208732|-1.9131448999972|-1.9131448999972|-1.9131448999972|-2.0352402413257|-2.1118132101571|-2.2067137045441|-2.2067137045441|-2.2067137045441|-2.2067137045441|-2.2067137045441|-2.2067137045441|-2.2067137045441|-2.2067137045441|-2.2067137045441|-2.2067137045441|-2.2067137045441|-2.2067137045441|-2.2067137045441|-2.2067137045441|-2.2067137045441|-2.2067137045441|-2.2067137045441|-2.2067137045441|-2.2067137045441|-2.2067137045441|-2.2067137045441|-2.2067137045441|-2.2067137045441|-2.2067137045441|-2.2067137045441|-2.2067137045441|-2.2067137045441|-2.2067137045441|-2.2067137045441|-2.2067137045441|-2.2067137045441|-2.2067137045441|-2.2067137045441|-2.2067137045441|-2.2067137045441|-2.2067137045441|-2.2067137045441|-2.2067137045441|-2.2571105341975|-2.2978427459553|-2.2978427459553|-2.2978427459553|-2.2978427459553|-2.3501434450504|-2.3501434450504|-2.3501434450504|-2.3501434450504|-2.3501434450504|-2.3501434450504|-2.3501434450504|-2.3501434450504|-2.4348152484229|-2.4433069323754|-2.5279478434897|-2.5279478434897|-2.5279478434897|-2.5279478434897|-2.5279478434897|-2.6135015293598|-2.8189564704895|-2.8189564704895|-2.8189564704895|-2.9602661132813|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|13.921952934717|-16.746058792977|-16.746058792977|-16.746058792977|-16.746058792977|-16.746058792977|-16.746058792977|-16.746058792977|-16.746058792977|-16.746058792977|-16.746058792977|-16.746058792977|-17.077902046739|-17.162284535879|-17.162284535879|-17.162284535879|-17.278596845726|-17.528498343092|-17.528498343092|-17.528498343092|-17.528498343092|-17.528498343092|-17.528498343092|-17.528498343092|-18.270378546781|-18.270378546781|-19.14232492984|-20.233298201701|-20.683319546318|-20.683319546318|-20.683319546318|-20.683319546318|-21.616800480499|-21.616800480499|-21.616800480499|-21.616800480499|-21.616800480499|-21.616800480499|-21.616800480499|-22.117735618592|-22.117735618592|-22.117735618592|-22.117735618592|-22.117735618592|-22.893798155844|-22.893798155844|-23.030899731384|-26.345031120232|19.454264164263|19.454264164263|19.454264164263|19.454264164263|19.454264164263|19.454264164263|19.454264164263|19.454264164263|19.04127756787|18.194356270787|18.194356270787|-25.281538328098|-25.281538328098|-25.281538328098|-25.281538328098|-25.281538328098|-25.281538328098|-25.281538328098|-25.281538328098|-25.281538328098|-25.281538328098|-25.281538328098|-25.281538328098|-25.281538328098|-25.509160713539|-25.588096995883|-25.588096995883|-25.588096995883|-26.90853765969|-26.90853765969|-26.90853765969|-26.90853765969|-26.90853765969|-26.90853765969|-31.411830356436|-31.696277541934|-32.60252223363|-32.60252223363|-32.60252223363|-32.824714081712|-34.042933679445|-34.042933679445|-34.994719002891|-36.063878698909|-36.063878698909|-36.415562598533|27.418532412876|27.418532412876|27.418532412876|27.418532412876|27.418532412876|27.418532412876|27.418532412876|26.323369178098|26.093637325075|26.093637325075|26.093637325075|26.093637325075|26.093637325075|26.093637325075|26.093637325075|26.093637325075|26.093637325075|24.860487145083|-31.468207784368|-31.468207784368|-31.468207784368|-31.468207784368|-31.468207784368|-31.468207784368|-31.468207784368|-31.468207784368|-31.468207784368|-32.104522021701|-32.104522021701|-32.104522021701|-32.104522021701|-32.104522021701|-32.104522021701|-32.104522021701|-32.104522021701|-32.104522021701|-32.405508023821|-33.14692955352|-33.14692955352|-33.14692955352|-33.14692955352|-33.14692955352|-35.777678281479|-37.226620395194|-37.226620395194|-37.226620395194|-37.226620395194|-37.226620395194|-37.226620395194|26.635782000461|26.635782000461|26.635782000461|26.635782000461|22.952399409523|22.413703243722|22.271349847436|22.271349847436|22.271349847436|22.271349847436|22.271349847436|22.271349847436|22.271349847436|22.271349847436|22.271349847436|22.271349847436|22.271349847436|22.271349847436|22.271349847436|19.775732697938|19.775732697938|19.775732697938|18.749301581354|17.986392627492|17.986392627492|17.918478996094|17.918478996094|17.254618572456|16.774517614822|14.992235377078|13.916482292552|13.892127605433|13.028491863668|-19.331363472837|-19.331363472837|-19.331363472837|-19.331363472837|-19.331363472837|-20.388815016104|-21.328062634284|-22.203776629562|-22.624151635826|-23.306987259852|-24.301778552783|-24.924641341912|-25.955666811746|-25.955666811746|-25.955666811746|-25.955666811746|-25.955666811746|-27.107288342363|-27.830269581351|-28.233319374684|-28.233319374684|-28.233319374684|-28.233319374684|-28.233319374684|-28.233319374684|-30.798676169319|-32.982752230878|-34.9050161608|-35.782072624448|-36.418188461718|-36.418188461718|-36.418188461718|-39.301055891709|-39.673642008634|-39.673642008634|-43.523895415037|-47.027042317751|-47.027042317751|-47.027042317751|-47.027042317751|-47.027042317751|-47.027042317751|-47.027042317751|-47.027042317751|-47.027042317751|-47.027042317751|-51.396109078066|-51.74368007728|-55.265280597171|36.782736670775|36.782736670775|36.782736670775|36.782736670775|36.782736670775|36.782736670775|36.782736670775|36.782736670775|36.782736670775|36.782736670775|32.889747924057|32.168720856343|32.168720856343|32.168720856343|32.168720856343|32.168720856343|32.168720856343|32.168720856343|32.168720856343|32.168720856343|32.168720856343|32.168720856343|32.168720856343|32.168720856343|29.082358085485|25.944527638589|25.140946440833
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|312.57027162397|310.9947581168|301.01748634082|301.01748634082|301.01748634082|294.43609762967|-348.63640773771|-348.63640773771|-348.63640773771|-348.63640773771|-348.63640773771|-348.63640773771|-348.63640773771|-348.63640773771|-348.63640773771|-348.63640773771|-349.55376674257|280.48630360363|280.48630360363|280.48630360363|280.48630360363|280.48630360363|280.48630360363|280.48630360363|280.48630360363|280.48630360363|280.48630360363|280.48630360363|280.48630360363|280.48630360363|280.48630360363|280.48630360363|280.48630360363|280.48630360363|271.35163018437|271.35163018437|264.29069579676|-338.71890108582|-338.71890108582|-352.97100832723|-353.68443809905|-356.01605623473|-362.49575959004|-362.49575959004|-364.61105714006|-364.61105714006|-364.61105714006|-408.36783075512|-435.46981398464|-438.22030652182|-438.22030652182|-438.22030652182|-438.22030652182|-438.22030652182|-438.22030652182|-438.22030652182|-438.22030652182|-459.27256788829|-465.0417312474|-484.53527660844|-499.87252278325|-501.10373137906|-501.10373137906|-505.7041361433|-515.62126272052|-528.12747706709|-528.12747706709|-528.12747706709|-528.12747706709|-528.12747706709|-528.12747706709|-529.85830751324|-534.31478951667|-547.21797855758|-547.21797855758|-547.21797855758|-559.85329594505|-573.71477428953|-584.13937638496|-584.13937638496|-584.13937638496|-584.13937638496|-655.0826411059|-673.1196114013|-678.11945346094|-678.11945346094|-678.11945346094|-678.11945346094|-678.11945346094|-678.11945346094|-678.11945346094|-683.66047671876|-687.17829729276|-701.00368739451|570.49566731975|570.49566731975|570.49566731975|570.49566731975|570.49566731975|570.49566731975|570.49566731975|528.8827484499|528.8827484499|528.8827484499|528.8827484499|528.8827484499|528.8827484499|528.8827484499|528.8827484499|528.8827484499|528.8827484499|528.8827484499|528.8827484499|528.8827484499|516.66420495627|503.87220825219|497.14630194797|495.79634000078|487.8911427526|484.29230034621|484.29230034621|484.29230034621|484.29230034621|484.29230034621|459.359364751|-616.31798355354|-616.31798355354|-616.31798355354|-616.31798355354|-616.31798355354|-623.61324344491|-645.57411740461|-669.3076486923|-674.03711681033|-674.03711681033|-676.04098150095|-721.18142977645|-768.36610890417|-781.87377785564|-781.87377785564|-781.87377785564|-787.53378135761|-803.55610987434|645.32226388714|645.32226388714|645.32226388714|645.32226388714|571.49986787784|571.49986787784|571.49986787784|571.49986787784|571.49986787784|571.49986787784|571.49986787784|571.49986787784|571.49986787784|571.49986787784|571.49986787784|571.49986787784|571.49986787784|571.49986787784|571.49986787784|506.24872743805|503.00179038798|499.46246227462|479.60847180904|460.24035658904|443.61108753491|427.77181723172|426.66814192196|425.82975767155|425.82975767155|420.71695961444|405.93373896775|-521.71136543758|-521.71136543758|-521.71136543758|-521.71136543758|-521.71136543758|-521.71136543758|-521.71136543758|-546.39460153057|-573.85981760504|-586.47394318583|-592.72608338465|-607.07109240547|-631.7034235956|-638.26545662369|-644.76346953142|-667.79073314347|-667.79073314347|-667.79073314347|-667.79073314347|-682.17335164961|-682.17335164961|-682.17335164961|-682.17335164961|-682.17335164961|-682.17335164961|-682.17335164961|-682.17335164961|-755.68608048688|-812.26032122782|-850.96218214224|-872.6429505899|-910.88526595965|-910.88526595965|-910.88526595965|-955.63775257862|-955.63775257862|-955.63775257862|-1034.0266376579|-1104.0014466272|-1155.2303230483|-1172.5989286854|-1211.1694402114|-1228.9875426177|-1299.8363442823|-1375.7592681695|-1389.2378820256|-1389.2378820256|-1389.2378820256|-1476.9023613219|-1489.7318310477|-1551.0444891958|946.86737885247|946.86737885247|946.86737885247|946.86737885247|946.86737885247|946.86737885247|946.86737885247|946.86737885247|946.86737885247|777.40012852097|731.31293462381|731.31293462381|731.31293462381|731.31293462381|731.31293462381|731.31293462381|731.31293462381|731.31293462381|731.31293462381|731.31293462381|731.31293462381|731.31293462381|731.31293462381|661.29881597741|625.80600660359|554.2456503766|530.17638046401
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.063147289256491|0.063147289256491|-0.068073416580523|-0.068073416580523|-0.068073416580523|-0.068073416580523|-0.068073416580523|-0.068073416580523|-0.068200617702763|-0.068215588487245|-0.068215588487245|-0.068364689548319|-0.068826715074208|-0.068826715074208|-0.069170422926569|-0.069170422926569|-0.069170422926569|-0.069170422926569|0.059383884583599|0.059383884583599|0.059383884583599|0.059383884583599|0.059383884583599|0.059383884583599|0.059383884583599|0.059383884583599|0.059383884583599|0.059383884583599|0.059383884583599|0.059383884583599|0.059383884583599|0.059383884583599|0.059383884583599|0.059383884583599|0.058133346907172|-0.069269600137397|-0.069269600137397|-0.069269600137397|-0.069269600137397|-0.069269600137397|-0.069269600137397|-0.069269600137397|-0.069269600137397|-0.069269600137397|-0.069419667320569|-0.069419667320569|-0.069419667320569|-0.077748610545215|-0.07811630753506|-0.07811630753506|-0.07811630753506|-0.07811630753506|-0.07811630753506|-0.07811630753506|-0.07811630753506|-0.07811630753506|-0.079227243381284|-0.082594482868401|-0.084124086515203|-0.087840544367389|-0.090290925496765|-0.091364348341968|-0.091426222313275|-0.09203584938008|-0.093682795335394|-0.095061877474238|-0.098236316724011|-0.098610690293169|-0.098610690293169|-0.098610690293169|-0.098764119526251|-0.099593812647249|-0.10497663423727|-0.10883519923073|-0.10883519923073|-0.10998957908134|-0.11347897274605|-0.11508068175618|-0.11508068175618|-0.11508068175618|-0.11508068175618|-0.11508068175618|-0.12001445257763|-0.12001445257763|-0.12001445257763|-0.12001445257763|-0.12001445257763|-0.12001445257763|-0.12164636247799|-0.12302346189204|0.10044017445193|0.10044017445193|0.10044017445193|0.10044017445193|0.10044017445193|0.10044017445193|0.10044017445193|0.093762163473247|0.093762163473247|0.093762163473247|0.093762163473247|-0.11167341499104|-0.11167341499104|-0.11167341499104|-0.11167341499104|-0.11167341499104|-0.11167341499104|-0.11167341499104|-0.11167341499104|-0.11293675642996|-0.11293675642996|-0.11293675642996|-0.11293675642996|-0.11293675642996|-0.11293675642996|-0.11293675642996|-0.11293675642996|-0.11293675642996|-0.11293675642996|-0.11293675642996|-0.11293675642996|-0.11293675642996|-0.11293675642996|-0.11293675642996|-0.11293675642996|-0.11293675642996|-0.11293675642996|-0.11293675642996|-0.11293675642996|-0.11293675642996|-0.11404465557568|-0.11905216394125|0.087884728846734|0.087884728846734|0.087884728846734|0.087884728846734|0.087884728846734|0.087884728846734|0.087884728846734|0.087884728846734|0.085043819584693|0.085043819584693|0.085043819584693|0.085043819584693|0.085043819584693|0.085043819584693|0.085043819584693|0.082504978155924|0.078950056738139|0.075619138838317|0.075619138838317|0.075619138838317|0.075619138838317|0.075619138838317|0.075619138838317|0.075619138838317|0.075619138838317|0.075619138838317|0.075619138838317|0.075619138838317|0.075619138838317|0.075619138838317|0.070311397795841|0.070254611593669|0.066453728821743|0.062563150703762|0.061018857227278|0.05998933466111|0.057574297839124|0.054270556380039|0.052984617854359|0.052494618026422|-0.064569180450539|-0.064569180450539|-0.064569180450539|-0.064569180450539|-0.064569180450539|-0.064569180450539|-0.064569180450539|-0.064569180450539|-0.064569180450539|-0.067449644612715|-0.070301457240571|-0.072371503369658|-0.072371503369658|-0.073902645700669|-0.076281144586975|-0.076747248700125|-0.077488687323473|-0.077488687323473|-0.077488687323473|-0.077488687323473|-0.077488687323473|-0.077488687323473|-0.077488687323473|-0.077488687323473|-0.077488687323473|-0.077488687323473|-0.077488687323473|-0.077488687323473|-0.077488687323473|-0.086376154242775|-0.093463070295547|-0.093463070295547|-0.093463070295547|-0.096638847945236|-0.098023841842573|-0.099610689960762|-0.10383040349675|-0.10383040349675|-0.10383040349675|-0.11021032519356|-0.11514820323735|-0.11719670916413|-0.11719670916413|-0.11861230750122|-0.11992303427434|-0.12530815680133|-0.13046422029764|-0.13046422029764|-0.13046422029764|-0.13046422029764|-0.14480009620091|-0.14562647811462|-0.15401548419716|-0.16071507534669|-0.16071507534669|-0.16071507534669|-0.16071507534669|-0.16071507534669|-0.16071507534669|-0.16071507534669|-0.16071507534669|-0.16071507534669|-0.16071507534669|-0.16071507534669|-0.16071507534669|-0.16071507534669|-0.16071507534669|-0.16071507534669|-0.16071507534669|-0.16071507534669|-0.16071507534669|0.10925113025637|0.10925113025637|0.10925113025637|0.10925113025637|0.10925113025637|0.10925113025637|0.10925113025637|0.10925113025637|0.10925113025637
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|0.99827067889043|0.99827067889043|0.99827067889043|0.99827067889043|0.99827067889043|0.99811065025411|0.99811065025411|0.99811065025411|0.99811065025411|0.99811065025411|0.99811065025411|0.99811065025411|0.99811065025411|0.99811065025411|0.99811065025411|0.99811065025411|0.99811065025411|0.99811065025411|0.99811065025411|0.99811065025411|0.99811065025411|0.99811065025411|0.99811065025411|0.99811065025411|0.99811065025411|0.99811065025411|0.99811065025411|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|0.99632716079651|-1.0093632358515|-1.0093632358515|-1.0093632358515|-1.0093632358515|-1.0093632358515|-1.0093632358515|-1.0093632358515|-1.0093632358515|-1.0093632358515|-1.0093632358515|-1.0093632358515|-1.0093632358515|-1.0093632358515|-1.0093632358515|-1.0093632358515|-1.0093632358515|-1.0093632358515|-1.0093632358515|-1.0093632358515|-1.0093632358515|-1.0093632358515|-1.0093632358515|-1.0093632358515|-1.0093632358515|-1.0093632358515|-1.0093632358515|-1.0093632358515|-1.0093632358515|-1.0093632358515|-1.0093632358515|-1.0093632358515|-1.0097369141274|-1.0098319617539|-1.0098319617539|-1.0098319617539|-1.0098319617539|-1.0098319617539|-1.0098319617539|-1.0098319617539|-1.0098319617539|-1.0098319617539|-1.0098319617539|-1.0098319617539|-1.0117680741149|-1.0117680741149|-1.0117680741149|-1.0118865253991|-1.0118865253991|-1.0130327685461|-1.0130327685461|-1.0152030966663|-1.0159478741646|-1.0168309893608|-1.0180900192261|-1.0180999875069|-1.0185000300407||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|56.524450811812|56.524450811812|56.524450811812|49.405672427756|-60.433420733095|-60.433420733095|-60.433420733095|-60.433420733095|-60.433420733095|-60.433420733095|-60.433420733095|-60.433420733095|-61.210533755224|-62.065684681911|-62.807302782293|-62.807302782293|-64.199202539123|-64.199202539123|-64.199202539123|-64.199202539123|-64.199202539123|-64.199202539123|-64.199202539123|-64.199202539123|-66.735557416826|-66.735557416826|-70.009644247591|52.327734211204|52.327734211204|52.327734211204|52.327734211204|52.327734211204|52.327734211204|52.327734211204|52.327734211204|52.327734211204|52.327734211204|-65.434707961557|-65.434707961557|-67.301151040883|-67.301151040883|-67.301151040883|-67.301151040883|-69.5902741261|-73.181634269585|-73.181634269585|-73.794417207362|-85.444325995579|-93.007481769445|-93.007481769445|-94.19565727152|-94.19565727152|-94.19565727152|-94.19565727152|-94.19565727152|-94.19565727152|-94.19565727152|-99.902592891207|-103.13171264171|-111.07286317082|-117.03203346699|-118.54114058249|-118.76675269595|-118.97790535282|-122.77739470083|-123.81614498395|-123.81614498395|-123.81614498395|-123.81614498395|-123.81614498395|-123.81614498395|-123.81614498395|-127.67423083273|-129.59478458051|-129.59478458051|-129.59478458051|-135.27764303026|-138.87626331976|-140.60648776079|-140.60648776079|-140.60648776079|-140.60648776079|114.02057491468|114.02057491468|114.02057491468|114.02057491468|114.02057491468|114.02057491468|114.02057491468|114.02057491468|114.02057491468|114.02057491468|114.02057491468|114.02057491468|114.02057491468|114.02057491468|114.02057491468|114.02057491468|114.02057491468|114.02057491468|114.02057491468|114.02057491468|108.91240423901|108.91240423901|105.0867832344|105.0867832344|105.0867832344|105.0867832344|105.0867832344|105.0867832344|105.0867832344|105.0867832344|105.0867832344|105.0867832344|105.0867832344|105.0867832344|105.0867832344|105.0867832344|105.0867832344|105.0867832344|105.0867832344|105.0867832344|105.0867832344|105.0867832344|105.0867832344|105.0867832344|105.0867832344|60.358102604327|-75.527988988889|-75.527988988889|-75.527988988889|-75.527988988889|-75.527988988889|-75.527988988889|-75.527988988889|-75.527988988889|-80.78887683234|59.815242808|59.815242808|59.815242808|59.815242808|59.815242808|59.815242808|59.815242808|59.815242808|59.815242808|59.815242808|55.435270990416|54.757322396038|54.757322396038|54.757322396038|54.757322396038|54.757322396038|54.757322396038|54.757322396038|54.757322396038|54.757322396038|49.266819941996|47.536766689989|47.536766689989|47.536766689989|46.574167751204|46.574167751204|46.574167751204|46.574167751204|32.159258020069|25.765387574992|25.238149026683|25.238149026683|25.238149026683|25.238149026683|25.238149026683|25.238149026683|25.238149026683|25.238149026683|22.054888994221|20.651291616232|18.097269649275|-26.701166869507|-26.701166869507|-26.701166869507|16.426842611859|16.426842611859|16.426842611859|13.537047299886|12.266718450679|11.212465886157|8.6231016962855|8.6231016962855|8.6231016962855|6.5490012532173|5.8541125330328|3.7098469770616|3.1831079099648|-5.7404629268309|-5.7404629268309|-5.7404629268309|-5.7404629268309|-5.7404629268309|-5.7404629268309|-5.7404629268309|-6.1705700598448|-6.5119483856013|-6.5119483856013|-6.5119483856013|-6.5119483856013|-6.5119483856013|-6.5119483856013|-6.5119483856013|-6.5119483856013|-6.5742756556196|-7.13436193717|-7.517624460464|-7.8072493460501|-7.9912215765676|-8.4061908784135|-8.6051862346075|-8.6051862346075|-8.6884803723109|-8.6884803723109|-8.6884803723109|-8.7601447978299|-9.4028020364611|-9.4028020364611|-9.5315578163298|4.9129289824171|4.9129289824171|4.9129289824171|4.9129289824171|4.9129289824171|4.9129289824171|4.9129289824171|4.9129289824171|4.9129289824171|4.9129289824171|4.9129289824171|4.9129289824171|4.9129289824171|4.9129289824171|4.8193896329404|4.8193896329404|4.8193896329404|4.8193896329404|4.8193896329404|4.8193896329404|4.8193896329404|4.4393132144428|4.4393132144428|4.4393132144428|4.4393132144428|4.4393132144428|4.4393132144428
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.20149410664986|0.20149410664986|0.18299421999135|0.17846974932793|-0.21140769591046|-0.21140769591046|-0.21140769591046|-0.21140769591046|-0.21140769591046|-0.21140769591046|-0.21140769591046|-0.21140769591046|-0.21140769591046|-0.21140769591046|-0.21140769591046|-0.21140769591046|-0.21528324010321|-0.22319240079859|-0.22319240079859|-0.22319240079859|-0.22319240079859|-0.22319240079859|-0.22319240079859|-0.22319240079859|-0.22777901039863|-0.22777901039863|-0.2374332154939|0.19422817002715|0.19422817002715|0.19422817002715|0.19422817002715|0.19422817002715|0.19422817002715|0.19422817002715|0.19422817002715|0.19422817002715|0.1823109917727|-0.23769289232001|-0.23769289232001|-0.24706813832903|-0.24749412394704|-0.24749412394704|-0.24860629778373|-0.24965637955247|-0.24965637955247|-0.24965637955247|-0.24965637955247|-0.27616572085551|-0.29624677122226|-0.30338359343333|-0.3088614818379|-0.31237479489995|-0.31237479489995|-0.31237479489995|-0.31237479489995|-0.31237479489995|-0.31237479489995|-0.31925087054519|-0.32564197568923|-0.32868249607903|-0.32868249607903|-0.32868249607903|-0.32868249607903|-0.32985346232103|-0.33268121747466|-0.33268121747466|-0.33268121747466|-0.33268121747466|-0.33268121747466|-0.33268121747466|-0.33268121747466|-0.33268121747466|-0.33268121747466|-0.34353034204133|-0.34353034204133|-0.34353034204133|-0.35024605863501|-0.35768059418388|-0.36811057175272|-0.36811057175272|-0.36811057175272|-0.36811057175272|0.32055338320838|0.32055338320838|0.32055338320838|0.32055338320838|0.32055338320838|0.32055338320838|0.32055338320838|0.32055338320838|0.32055338320838|0.32055338320838|0.32055338320838|0.32055338320838|0.32055338320838|0.32055338320838|0.32055338320838|0.32055338320838|0.32055338320838|0.32055338320838|0.32055338320838|0.31063828593541|0.31063828593541|0.31063828593541|0.31063828593541|0.31063828593541|0.31063828593541|0.31063828593541|0.31063828593541|0.31063828593541|0.31063828593541|0.31049836041735|0.31049836041735|0.31049836041735|0.30863840547836|0.30863840547836|0.30863840547836|0.29202925916852|0.29202925916852|0.27433960802278|0.27433960802278|0.27433960802278|0.27433960802278|0.27433960802278|0.25339230306636|-0.34535549233949|-0.34535549233949|-0.34535549233949|-0.34535549233949|-0.34535549233949|-0.34535549233949|-0.36119211658941|-0.36789609625304|-0.36789609625304|-0.36789609625304|-0.36789609625304|-0.38803786187663|-0.4139471616932|-0.42687711081992|-0.4281109250388|-0.4281109250388|-0.43455794859831|-0.44229315698807|0.32753706621456|0.32753706621456|0.32753706621456|0.32753706621456|0.30782261720006|0.30782261720006|0.30782261720006|0.30782261720006|0.30782261720006|0.30782261720006|0.30782261720006|0.30782261720006|0.30782261720006|0.30782261720006|0.30782261720006|0.30782261720006|0.30782261720006|0.30782261720006|0.30782261720006|0.2665651499199|0.26232862901382|0.26232862901382|0.24300996276728|0.23028364847095|0.21946053284176|0.21029415646933|0.20943881317137|0.20897906925646|0.20897906925646|0.20617439721855|-0.27730276117895|-0.27730276117895|-0.27730276117895|-0.27730276117895|-0.27730276117895|-0.27730276117895|-0.27730276117895|-0.27730276117895|-0.2934044390384|-0.30661034594112|-0.30661034594112|-0.30661034594112|-0.30897376200814|-0.3216975575383|-0.3220648175804|-0.33270222184043|-0.34835221797207|-0.35452304482437|-0.35974151889457|-0.36824575673622|-0.37194152368366|-0.37194152368366|-0.37194152368366|-0.37194152368366|-0.37194152368366|-0.37194152368366|-0.37194152368366|-0.37194152368366|-0.40801264062257|-0.4341528748443|-0.45627214897234|-0.47306062930777|-0.49275991214596|-0.5001215393155|-0.50064678929571|-0.5311365573751|-0.53170688219118|-0.53170688219118|-0.57266509276018|-0.60959938876481|-0.64044255639282|-0.64506075595179|-0.64506075595179|-0.64506075595179|-0.66713795799192|-0.7103577536364|-0.74107687144881|-0.74107687144881|-0.74107687144881|-0.78727014163473|-0.80773634490414|-0.81455334719732|0.4738771462664|0.4738771462664|0.4738771462664|0.4738771462664|0.4738771462664|0.4738771462664|0.4738771462664|0.45592903762505|0.45592903762505|-0.60998015969861|-0.60998015969861|-0.60998015969861|-0.60998015969861|-0.60998015969861|-0.60998015969861|-0.60998015969861|-0.60998015969861|-0.60998015969861|-0.66838149196426|0.47483957098821|0.47483957098821|0.47483957098821|0.47483957098821|0.47483957098821|0.47483957098821|0.47483957098821|0.44926985752692
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0080167389429|-1.0087645546062|-1.0087645546062|-1.0087645546062|-1.0087645546062|-1.0087645546062|-1.0087645546062|-1.0087645546062|-1.0087645546062|-1.0087645546062|-1.0087645546062|-1.0087645546062|-1.0087645546062|-1.0087645546062|-1.0087645546062|-1.0094264443606|-1.0094264443606|-1.0094264443606|-1.0094264443606|-1.0094264443606|-1.0094264443606|-1.0094264443606|-1.0094264443606|-1.0094264443606|-1.0097090008192|-1.0097090008192|-1.0102506348747|-1.01065726846|-1.0112228787557|-1.0113167996208|-1.0113167996208|-1.0113167996208|-1.0116510979097|-1.0116510979097|-1.0116510979097|-1.0116510979097|-1.0116510979097|-1.0116510979097|-1.0116510979097|-1.0116510979097|-1.0116510979097|-1.0116510979097|-1.0116510979097|-1.0116510979097|-1.0116510979097|-1.0116510979097|-1.0116510979097|-1.0116510979097|-1.0116510979097|-1.0116510979097|-1.0116510979097|-1.0116510979097|-1.0116510979097|-1.0116510979097|-1.0116510979097|-1.0116510979097|-1.0116510979097|-1.0116510979097|-1.0116510979097|-1.0116510979097|-1.0116510979097|-1.0116510979097|-1.0116510979097|-1.0116510979097|-1.0116510979097|-1.0116510979097|-1.0116510979097|-1.0116510979097|-1.0126854536446|-1.0136855642629|-1.0136855642629|-1.0144463348037|-1.0144463348037|-1.0144463348037|-1.0144463348037|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629|-1.0157910612629
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|-2.8787148786802|-2.8787148786802|-2.8787148786802|-2.8787148786802|-2.8787148786802|-2.8787148786802|-2.8787148786802|-2.8787148786802|-2.8787148786802|-2.8787148786802|-2.8787148786802|-2.9091667150147|-3.0298068230558|-3.1340411178722|-3.1513617323815|-3.1513617323815|-3.2240420101947|-3.368043343101|-3.4210212273328|-3.4210212273328|-3.4210212273328|-3.4210212273328|-3.4210212273328|-3.4210212273328|-3.4670387824044|-3.4670387824044|-3.6679053510259|2.537584803255|2.537584803255|2.537584803255|2.537584803255|2.537584803255|2.537584803255|2.537584803255|2.537584803255|2.4981047476167|2.4981047476167|-2.9422231146396|-2.9422231146396|-2.9422231146396|-2.9422231146396|-2.9422231146396|-2.9422231146396|-2.9422231146396|-2.9422231146396|-2.9422231146396|-2.9422231146396|-3.3666649735306|-3.6164305117764|-3.6682702200323|-3.7527678163746|-3.8673319487782|-3.8673319487782|-3.9312284166391|-3.9312284166391|-3.9312284166391|-3.9420880934459|-3.9986019395154|-3.9986019395154|-3.9986019395154|-4.1588978924532|-4.2759167660364|-4.3546614105048|-4.3573578258954|-4.4815913329084|-4.483488408993|-4.483488408993|-4.483488408993|-4.483488408993|-4.483488408993|-4.483488408993|-4.483488408993|-4.483488408993|-4.6599072928596|-4.6599072928596|-4.6599072928596|-5.0077467518295|-5.0077467518295|3.3574542787932|3.3574542787932|3.3574542787932|3.3574542787932|3.3574542787932|3.3574542787932|3.3574542787932|3.3574542787932|3.3574542787932|3.3574542787932|3.3574542787932|2.9609714909022|2.6879829746292|2.6783239936885|2.6783239936885|2.4704023255609|2.4704023255609|2.4704023255609|2.4704023255609|2.4704023255609|2.4704023255609|2.4704023255609|2.4704023255609|2.4704023255609|2.4704023255609|2.4704023255609|2.4704023255609|2.4704023255609|2.4472352678801|0.81524275687289|0.6672380125892|-0.89549982989078|-0.89549982989078|-0.89549982989078|-0.89549982989078|-0.89549982989078|-0.89549982989078|-0.89549982989078|-0.89549982989078|-0.89549982989078|-0.89549982989078|-0.89549982989078|-0.89549982989078|-0.89549982989078|-0.89549982989078|-0.89549982989078|-0.89549982989078|-0.89549982989078|-0.89549982989078|-0.89549982989078|-0.89549982989078|-0.89549982989078|-0.91906544373867|-0.91906544373867|-0.91906544373867|-0.91906544373867|-0.91906544373867|-0.91906544373867|-1.0043829856806|0.7900473282544|0.7900473282544|0.7900473282544|0.7900473282544|0.7900473282544|0.7900473282544|0.7900473282544|0.7900473282544|0.7900473282544|0.7900473282544|0.74676139330513|0.74575631599978|0.74575631599978|0.74575631599978|0.74575631599978|0.70594253558325|0.70594253558325|0.70594253558325|0.70594253558325|0.70594253558325|0.67277497010881|0.67277497010881|0.67277497010881|0.67277497010881|0.67277497010881|0.63265644787834|0.63265644787834|0.63265644787834|0.58901994624718|-0.78801803810961|-0.78801803810961|-0.78801803810961|-0.78801803810961|-0.78801803810961|-0.78801803810961|-0.78801803810961|-0.78801803810961|-0.78801803810961|-0.78801803810961|-0.78801803810961|-0.78801803810961|-0.78801803810961|-0.78801803810961|-0.78801803810961|-0.78801803810961|-0.78801803810961|-0.78801803810961|-0.78801803810961|-0.78801803810961|-0.78801803810961|-0.78801803810961|-0.78801803810961|-0.78801803810961|-0.78801803810961|-0.78801803810961|-0.78801803810961|-0.78801803810961|-0.78801803810961|-0.78801803810961|-0.78801803810961|-0.78801803810961|-0.78801803810961|-0.78801803810961|-0.78801803810961|-0.88461937588196|-0.97124091432869|-1.028377139418|-1.0679514538896|-1.0776061560988|-1.0806736942|-1.1307812894649|-1.1307812894649|-1.1490195288997|-1.1651169111046|-1.2674804947677|-1.3375475298368|-1.3866390598045|-1.3927021205674|-1.4223092391517|-1.4223092391517|-1.4223092391517|-1.4223092391517|-1.4223092391517|-1.4223092391517|-1.4223092391517|-1.5247565182715|-1.5247565182715|-1.5247565182715|0.99485122011003|0.99485122011003|0.99485122011003|0.99485122011003|0.99485122011003|0.99485122011003|0.99485122011003|0.99485122011003|0.9511991876794|0.92877509693074|0.92877509693074|0.92877509693074|0.92232658575826|0.90713360917627|0.89552029527803|0.89552029527803|0.89552029527803|0.89552029527803|0.89552029527803|0.89552029527803|0.84965233422085|0.84965233422085|0.83077921709269|0.80364868200321|0.76792813762579|0.76792813762579|0.76792813762579
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|45.218677337327|45.218677337327|42.982602233532|40.41342811545|38.550949308169|38.432244641794|37.107892225502|37.107892225502|37.107892225502|37.107892225502|37.107892225502|37.107892225502|37.107892225502|37.107892225502|37.107892225502|37.107892225502|37.107892225502|37.107892225502|37.107892225502|37.107892225502|37.071570120125|37.071570120125|37.071570120125|37.071570120125|37.071570120125|37.071570120125|37.071570120125|37.071570120125|37.071570120125|37.071570120125|36.005984105301|35.749142351574|35.749142351574|35.749142351574|35.749142351574|35.523898737453|35.523898737453|33.433163703385|-45.846217203634|-45.846217203634|-45.846217203634|-45.846217203634|-45.846217203634|-45.846217203634|-45.846217203634|-45.846217203634|-45.846217203634|38.137096557478|38.137096557478|36.586204374251|-45.973965393484|-45.973965393484|-45.973965393484|-45.973965393484|-45.973965393484|-45.973965393484|-45.973965393484|-45.973965393484|-46.770223898473|-46.770223898473|-46.770223898473|-46.770223898473|-46.770223898473|-46.925935421589|-47.037704906681|-47.037704906681|-47.037704906681|-47.037704906681|-47.037704906681|-47.037704906681|-47.037704906681|-47.037704906681|-47.037704906681|-48.824312697759|-48.827889454486|-48.91798847265|-50.598308022461|-50.598308022461|-53.216316469998|-53.71024964528|-53.942867858379|-53.942867858379|-58.376673388447|-59.948594278722|-61.087251833824|-61.087251833824|-61.087251833824|-61.087251833824|-61.087251833824|-61.087251833824|-62.04199174129|-62.105739018051|-62.105739018051|-62.105739018051|-62.51988368203|-64.21165440005|-66.16647498031|-66.16647498031|-66.16647498031|-66.16647498031|-66.16647498031|-66.16647498031|-66.16647498031|-66.16647498031|-66.16647498031|-66.16647498031|-66.16647498031|-66.16647498031|-66.16647498031|-66.16647498031|-66.16647498031|-66.16647498031|-66.16647498031|-66.16647498031|-66.16647498031|-66.16647498031|-66.16647498031|-66.16647498031|-66.16647498031|-66.16647498031|-66.922101623698|-67.695985432564|-67.695985432564|-67.695985432564|-67.695985432564|-67.695985432564|-67.695985432564|-67.695985432564|-67.695985432564|-67.695985432564|-68.604456605844|-70.2116410215|-70.2116410215|-70.2116410215|-70.2116410215|-70.2116410215|-71.27331362381|-76.939395805359|-77.863201141357|-77.863201141357|-77.863201141357|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.062752866451042|0.062752866451042|-0.057606989733828|-0.057606989733828|-0.057606989733828|-0.057606989733828|-0.057606989733828|-0.057606989733828|-0.057606989733828|-0.057606989733828|-0.057606989733828|-0.057999053589123|-0.059263670953593|-0.059263670953593|-0.059263670953593|-0.059263670953593|-0.059263670953593|-0.059263670953593|-0.059263670953593|-0.059263670953593|-0.059263670953593|-0.059263670953593|-0.059263670953593|-0.059263670953593|-0.062186130295664|-0.062186130295664|-0.065549439824258|-0.068062466173183|-0.068062466173183|-0.068062466173183|-0.068062466173183|-0.068062466173183|-0.068062466173183|-0.068062466173183|-0.068062466173183|-0.068062466173183|-0.068062466173183|-0.068062466173183|-0.068062466173183|-0.071603062002745|-0.071603062002745|-0.071603062002745|-0.07218691366051|-0.07218691366051|-0.07218691366051|-0.07218691366051|-0.07218691366051|-0.084057197950333|-0.09072939042366|-0.091906566963331|-0.094178535508594|-0.097184023611506|-0.098046448690778|-0.098046448690778|-0.098046448690778|-0.098046448690778|-0.098046448690778|-0.10387228786734|-0.10744093672862|-0.10897226107275|-0.10897226107275|-0.10897226107275|-0.10897226107275|-0.10897226107275|-0.10897226107275|-0.10897226107275|-0.10897226107275|-0.10897226107275|-0.10897226107275|-0.10897226107275|-0.10897226107275|-0.10897226107275|-0.11296771298024|-0.11334490535441|-0.11334490535441|-0.11334490535441|-0.11928046682679|-0.12187487882268|-0.12918848077337|-0.12964181095764|-0.12964181095764|-0.12964181095764|-0.15012599503447|-0.15377955194369|-0.16097905548695|-0.16100189547888|-0.16100189547888|-0.16447659180287|-0.17073259221982|-0.17101241212168|-0.17433765956736|-0.17746742460437|-0.18287823535013|-0.18444923145361|0.13781880179293|0.13781880179293|0.13781880179293|0.13781880179293|0.13781880179293|0.13781880179293|0.13781880179293|0.12368536452725|0.11862379075503|0.1143120893794|0.1143120893794|0.1143120893794|0.1143120893794|0.1143120893794|0.1143120893794|0.1143120893794|0.1143120893794|0.10756505214039|0.10271776393457|0.10012540511405|0.091703872212824|0.090935444870555|0.090935444870555|0.089635330955506|-0.11925678567915|-0.11925678567915|-0.11925678567915|-0.11925678567915|-0.11925678567915|-0.11925678567915|-0.11925678567915|-0.11925678567915|-0.11925678567915|-0.11925678567915|-0.11925678567915|-0.11925678567915|-0.12172478207647|-0.12864013754327|-0.1325380762195|-0.1325380762195|-0.1325380762195|-0.1325380762195|-0.14040914189213|-0.15315351523617|-0.15949067846116|-0.15951976152699|-0.15951976152699|-0.1627542112706|-0.16628973283795|0.11508651794073|0.11508651794073|0.11508651794073|0.11508651794073|0.10618880328902|0.10618880328902|0.10618880328902|0.10618880328902|0.10618880328902|0.10618880328902|0.10618880328902|0.10618880328902|0.10618880328902|0.10618880328902|0.10618880328902|0.10618880328902|0.10618880328902|0.10618880328902|0.10618880328902|0.088456274489232|0.088456274489232|0.088456274489232|0.083347325435021|0.079801675385611|0.071905254165748|0.067436623038427|0.065622918955242|0.063827275419497|0.063827275419497|0.059467237370169|0.057963334357246|0.057387698812067|0.055852936968987|-0.083084674812363|-0.083084674812363|-0.083084674812363|-0.083084674812363|-0.083084674812363|-0.088601242419209|-0.092368646259798|-0.096304636775003|-0.09746633133794|-0.10128444432114|-0.10579823659961|-0.10624573497977|-0.11195942145812|-0.11796834548566|-0.12110720332302|-0.12350236354975|-0.12421358942564|-0.12421358942564|-0.12421358942564|-0.12421358942564|-0.12421358942564|-0.12421358942564|-0.12421358942564|-0.12421358942564|-0.12421358942564|-0.1386661588271|-0.15193212477913|-0.16020487040336|-0.16554836283189|-0.17166097241487|-0.17619971147672|-0.1770626757597|-0.18773932220264|-0.18849693158064|-0.18849693158064|-0.20694813373789|-0.20867277522534|-0.20867277522534|-0.20867277522534|-0.20898132740164|-0.20898132740164|-0.21117709832284|-0.21646991884626|-0.21646991884626|-0.21646991884626|-0.21646991884626|-0.22403069048884|-0.22403069048884|-0.22403069048884|-0.25184540847674|-0.25610061099944|-0.269366136375|-0.269366136375|-0.27641823444444|0.17117426807993|0.17117426807993|0.17117426807993|0.17117426807993|0.17117426807993|0.17117426807993|0.17117426807993|0.17117426807993|0.17117426807993|0.17117426807993|0.17117426807993|0.17117426807993|0.17117426807993|0.17117426807993|0.17117426807993|0.17117426807993|0.17117426807993|0.13480255962868|0.13288296247477|0.12040072442155|0.10238306954018|0.097803365682143
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|24.273264402495|24.20695982415|23.431445326893|23.431445326893|23.431445326893|23.431445326893|23.431445326893|23.431445326893|23.431445326893|23.431445326893|23.431445326893|23.431445326893|23.431445326893|23.431445326893|23.431445326893|23.431445326893|23.431445326893|23.431445326893|23.431445326893|-32.392424047346|-32.392424047346|-32.392424047346|-32.392424047346|-32.392424047346|-32.719720578923|-32.719720578923|-34.500801537582|-36.263658335215|-36.263658335215|-36.263658335215|-36.263658335215|-36.263658335215|-38.062953633739|-39.903678719056|-39.903678719056|-39.903678719056|-39.903678719056|-39.903678719056|-39.903678719056|-39.903678719056|-40.748184647399|-40.748184647399|-42.691315825601|29.792582968909|29.792582968909|29.792582968909|29.792582968909|29.792582968909|29.792582968909|29.792582968909|29.792582968909|29.792582968909|29.792582968909|29.792582968909|29.792582968909|29.792582968909|29.792582968909|29.792582968909|29.792582968909|29.792582968909|29.792582968909|27.015650939101|22.439609314727|22.309765156548|-29.991665242945|-29.991665242945|-29.991665242945|-29.991665242945|-29.991665242945|-29.991665242945|-29.991665242945|-29.991665242945|-30.002405032885|-31.1751920556|-31.1751920556|-31.379102161081|-33.308891776354|-33.308891776354|-34.958212749992|-35.449042697712|-35.449042697712|-35.449042697712|-36.085732219597|-36.085732219597|-36.285812852538|-37.180818378381|-37.180818378381|-37.495059912935|-37.495059912935|-37.495059912935|-37.495059912935|-37.495059912935|-37.495059912935|-38.07173277883|28.042958683301|28.042958683301|28.042958683301|28.042958683301|28.042958683301|28.042958683301|28.042958683301|28.042958683301|28.042958683301|28.042958683301|28.042958683301|28.042958683301|28.042958683301|28.042958683301|28.042958683301|28.042958683301|28.042958683301|25.218844778592|24.806041696992|24.806041696992|24.395046635166|23.526565093994|23.526565093994|23.526565093994|23.526565093994|23.526565093994|23.526565093994|23.526565093994|23.526565093994|23.526565093994|23.526565093994|23.526565093994|23.526565093994|23.526565093994|23.526565093994|23.526565093994|23.526565093994|23.526565093994|23.526565093994|23.526565093994|23.3511953053|23.3511953053|23.3511953053|21.920164596161|21.920164596161|21.920164596161|21.920164596161|21.391294491645|17.783420985584|17.783420985584|17.783420985584|17.783420985584|17.783420985584|17.275716875025|17.275716875025|17.275716875025|17.275716875025|17.275716875025|17.275716875025|17.275716875025|17.275716875025|17.275716875025|17.275716875025|14.326184482517|14.222038714028|12.568648694932|12.568648694932|12.568648694932|11.517983682443|11.517983682443|11.517983682443|10.763537733079|-13.841129936881|-13.841129936881|-13.841129936881|-13.841129936881|-13.841129936881|-13.841129936881|-13.841129936881|-13.841129936881|-13.841129936881|-13.841129936881|-13.841129936881|-13.841129936881|-13.841129936881|-13.841129936881|-13.841129936881|-14.58496112122|-14.58496112122|-14.58496112122|-14.58496112122|-14.58496112122|-14.58496112122|-14.58496112122|-14.58496112122|-14.58496112122|-14.58496112122|-14.58496112122|-14.58496112122|-14.58496112122|-14.58496112122|-14.58496112122|-14.58496112122|-14.58496112122|-14.58496112122|-14.58496112122|-14.58496112122|-15.786234953821|-17.498872336216|-17.812465866489|-17.812465866489|-17.982894702434|-17.982894702434|-17.982894702434|-19.36199394385|-19.662572921549|-19.662572921549|-21.331907687875|-21.331907687875|-21.331907687875|-21.331907687875|-21.331907687875|-21.331907687875|-21.942897092736|-23.428385959109|-23.574607150491|-23.574607150491|-23.574607150491|-25.489984709461|-25.489984709461|-28.333871265737|20.804592663896|20.804592663896|20.804592663896|20.804592663896|20.804592663896|20.804592663896|20.804592663896|20.804592663896|-26.057330341258|-26.057330341258|-26.057330341258|-26.057330341258|-26.057330341258|-26.057330341258|-26.057330341258|-26.057330341258|-26.057330341258|-26.057330341258|-26.740645217806|-26.77843817947|-26.77843817947|-27.425542611521|22.019681271897|22.019681271897|20.086980511729|18.335200073525|-22.851133178127
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|158.12068592396|158.12068592396|147.14180704211|147.14180704211|145.16098728285|136.97326766236|-177.47609816661|-177.47609816661|-177.47609816661|-177.47609816661|-177.47609816661|-177.47609816661|-177.47609816661|-177.47609816661|-177.47609816661|-177.47609816661|-179.8868195334|-187.99611926509|-190.78694723468|-190.78694723468|-190.78694723468|-190.78694723468|-190.78694723468|-190.78694723468|138.97727761221|138.97727761221|138.97727761221|138.97727761221|138.97727761221|138.97727761221|138.97727761221|138.97727761221|138.97727761221|-189.20485482166|-189.20485482166|-189.20485482166|-189.20485482166|-189.20485482166|-189.20485482166|-190.75141826933|-190.75141826933|-190.75141826933|-190.75141826933|-190.75141826933|-190.75141826933|-190.75141826933|-190.75141826933|-217.78730261398|-236.65390003553|-236.65390003553|-246.24881816827|-255.24889284729|-263.82553425496|-267.81542766726|-267.81542766726|-267.81542766726|-267.81542766726|-282.11514312068|-289.62060834346|-312.28804589838|-313.46693125401|-320.37877751096|-327.21550433618|-333.27071706435|-334.25401583403|-354.39176401264|-356.66103484745|-356.66103484745|-356.66103484745|-356.66103484745|-357.97785830625|-361.95908732026|-366.5430578217|-366.5430578217|-366.5430578217|-366.5430578217|-370.77427143357|-395.3802889111|-417.26794715648|-417.26794715648|-417.26794715648|-417.26794715648|-466.34057930581|-504.20013778091|-504.20013778091|-504.20013778091|390.44081735776|390.44081735776|390.44081735776|390.44081735776|390.44081735776|349.25147173323|250.20381721533|250.20381721533|250.20381721533|250.20381721533|250.20381721533|250.20381721533|250.20381721533|250.20381721533|250.20381721533|244.20473913544|244.20473913544|238.17915147536|225.72106864976|225.72106864976|225.72106864976|225.72106864976|225.72106864976|225.72106864976|225.72106864976|225.72106864976|-294.59112556431|-294.59112556431|-294.59112556431|-294.59112556431|-303.60568584836|-309.49296572338|-309.49296572338|-309.49296572338|-309.49296572338|-309.49296572338|-309.49296572338|-309.49296572338|-309.49296572338|-309.49296572338|-309.49296572338|-309.49296572338|-309.49296572338|-315.735704238|-326.33688545976|-330.95216817627|-330.95216817627|-330.95216817627|-330.95216817627|-330.95216817627|-330.95216817627|-379.62131658936|-379.96745391846|-397.08183898926|-411.45378112793|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|18.096939229837|18.096939229837|-20.357373875815|-20.357373875815|-20.357373875815|-20.357373875815|-20.357373875815|-20.357373875815|-20.357373875815|-20.357373875815|-20.357373875815|-20.573816054881|-21.46907042775|-22.050182970734|-22.157638138311|-22.157638138311|-22.157638138311|-22.157638138311|-22.157638138311|-22.157638138311|-22.157638138311|-22.157638138311|-22.157638138311|-22.157638138311|-23.531770775074|-23.531770775074|-24.822011494365|-26.081853045056|-27.021139184685|-27.021139184685|-27.021139184685|-27.021139184685|-27.607107842467|-28.274248229157|-28.274248229157|-28.274248229157|-28.274248229157|-28.274248229157|-28.274248229157|-28.274248229157|-28.274248229157|-28.274248229157|-29.146481843669|-29.154331255708|-31.164309873354|-31.447378359648|-31.794369073281|22.974272392753|22.974272392753|22.974272392753|22.974272392753|22.974272392753|22.974272392753|22.974272392753|22.974272392753|22.974272392753|22.409024607874|21.662409387631|21.662409387631|21.662409387631|21.395939388322|-32.053546876924|-32.053546876924|-32.053546876924|-32.053546876924|-32.053546876924|-32.053546876924|-32.053546876924|-32.053546876924|-32.053546876924|-32.053546876924|-32.053546876924|-34.293789513925|-36.262024490942|-36.563233261759|-36.647715548073|-39.100779828534|-40.236407713874|-42.196582914373|-42.196582914373|-42.196582914373|-42.196582914373|-49.87478036459|-51.047931560495|-53.169799045963|-53.393245913633|-53.640236865648|-53.640236865648|-53.640236865648|-53.640236865648|-54.568512611002|-55.321992449812|-55.321992449812|-55.622233237218|-56.824414612398|-57.552296659043|-57.552296659043|-57.552296659043|-57.552296659043|-57.552296659043|-57.552296659043|-57.552296659043|-57.552296659043|-57.552296659043|-57.552296659043|-57.552296659043|-57.552296659043|-57.552296659043|-57.552296659043|-57.754762546057|-57.754762546057|-57.754762546057|-57.754762546057|-57.754762546057|-57.754762546057|-57.754762546057|-57.754762546057|-58.08829783492|-59.004490099482|-59.004490099482|-60.089348486323|-62.391039758534|-62.391039758534|-62.391039758534|-62.391039758534|-62.391039758534|-62.391039758534|-62.391039758534|-62.391039758534|-62.391039758534|-62.391039758534|-65.855601316923|-69.199001107209|-69.259698285641|-69.259698285641|-69.259698285641|-74.579665490855|-78.593518280176|-81.35505126586|-81.35505126586|-81.35505126586|-81.550056707754|-84.507285714033|59.998044346873|59.998044346873|59.998044346873|59.998044346873|48.878942287286|48.878942287286|48.878942287286|48.878942287286|48.878942287286|48.878942287286|48.878942287286|48.878942287286|48.878942287286|48.878942287286|48.878942287286|48.878942287286|48.878942287286|48.878942287286|48.878942287286|48.878942287286|48.878942287286|48.878942287286|47.692154765482|42.095173173873|31.049080643089|-46.421211862518|-46.421211862518|-46.421211862518|-46.421211862518|-46.421211862518|-46.421211862518|-46.421211862518|-46.421211862518|-46.421211862518|-46.421211862518|-46.421211862518|-46.421211862518|-46.421211862518|-48.803568575066|-52.76618694959|-56.206875320915|-58.032085097105|-58.92120431559|-60.556894235001|-63.153215757328|-66.630237967127|-71.209154559896|-71.77235316217|-71.77235316217|-71.77235316217|-71.77235316217|-71.77235316217|-71.77235316217|-71.77235316217|-71.77235316217|-77.341504615546|-81.624450412062|-84.0788350797|-93.339258800646|-104.74639959987|-112.43933116789|-119.02814729341|-130.17404977622|-137.26950329478|-140.5638916088|-156.26265759742|-166.6679586335|-178.56328518347|-197.81809629286|-220.62455086006|-222.75790316104|-222.75790316104|-237.59267241689|-247.64352806114|-271.49614215452|-296.13349104544|-315.89943558|-324.78325924633|-346.39529127278|-361.92815409851|-361.92815409851|-361.92815409851|-408.51516311646|-445.4896270752|-536.03503417969|-536.03503417969|||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|21.732224428141|21.345330515927|-21.062897675186|-21.062897675186|-21.062897675186|-21.062897675186|-21.062897675186|-21.062897675186|-21.098946350775|-21.098946350775|-21.194805959819|-21.702373667953|-22.225339541168|-22.940198511251|-22.962722912698|-22.962722912698|-23.33772102028|-23.554890517835|-23.554890517835|-23.554890517835|-23.554890517835|-23.554890517835|-23.554890517835|-23.554890517835|-24.684008244678|-24.684008244678|-25.78534076391|-26.540754186825|-26.540754186825|-26.540754186825|-26.540754186825|-26.540754186825|-26.540754186825|-26.540754186825|-26.540754186825|-26.540754186825|-26.540754186825|-26.540754186825|-26.540754186825|-26.668033862374|-26.668033862374|-26.668033862374|-26.668033862374|-26.668033862374|-26.668033862374|-26.668033862374|-27.386986388389|-32.400269655855|-35.053387381932|-35.625714860913|-36.532955366767|-37.627082079032|-37.627082079032|-37.984072907769|-37.984072907769|-37.984072907769|-38.566724176764|-41.098089504639|-42.415077527805|-43.716465943204|-43.716465943204|-43.716465943204|-43.770740501468|-44.085395380727|-45.068403187584|-45.740230069053|-45.740230069053|-45.740230069053|-45.740230069053|-45.740230069053|-45.740230069053|-46.24185994984|-49.092382789997|-49.521841170076|-49.521841170076|-49.521841170076|-51.683159644608|-52.88747689872|-52.88747689872|-52.88747689872|-52.88747689872|-52.88747689872|-63.467800925417|-63.467800925417|-63.467800925417|-63.467800925417|-63.467800925417|-63.467800925417|-63.467800925417|-63.467800925417|-64.811711441856|-66.908488524602|-68.162386643275|-69.412710122912|-70.169934092461|-72.027986750005|-74.751590523708|-74.751590523708|-74.751590523708|-74.751590523708|-74.751590523708|-74.751590523708|-74.751590523708|-74.751590523708|-74.751590523708|-74.751590523708|-74.751590523708|-74.751590523708|-74.751590523708|-75.950629748225|-80.293152214554|-80.786399204041|-80.786399204041|-80.786399204041|-80.786399204041|-80.786399204041|-80.786399204041|-80.786399204041|-80.786399204041|-80.786399204041|-80.786399204041|-80.786399204041|-80.786399204041|-80.786399204041|-80.786399204041|-80.786399204041|-80.786399204041|-80.786399204041|-80.786399204041|-80.786399204041|-82.851595488417|-85.624748220298|-94.771380731633|-98.692646029028|-98.692646029028|-100.11680730452|-105.79526703744|-108.23664967394|-108.23664967394|-108.23664967394|-108.23664967394|-109.2578184006|-114.56115952797|-114.56115952797|-114.56115952797|-118.37125779597|93.977572955375|65.283391705061|65.283391705061|65.283391705061|65.283391705061|65.283391705061|65.283391705061|65.283391705061|65.283391705061|65.283391705061|65.283391705061|59.502576657883|59.502576657883|59.502576657883|59.502576657883|59.502576657883|57.011933793245|57.011933793245|57.011933793245|54.977420689462|52.654994410275|49.707774923905|46.578524482101|45.547624468637|-56.306898381154|-56.306898381154|-56.306898381154|-56.306898381154|-56.306898381154|-56.306898381154|-56.306898381154|-56.306898381154|-56.306898381154|-56.306898381154|-56.306898381154|-59.09666408636|-61.013775551074|-62.963024894124|-64.616778258622|-67.292783609298|-70.259559913109|-71.37072785213|-72.975917528232|-76.257117693248|-77.102054349384|-77.102054349384|-77.102054349384|-77.102054349384|-77.102054349384|-77.102054349384|-77.102054349384|-77.102054349384|-77.102054349384|-77.102054349384|-77.102054349384|-84.289218204774|-92.677142321575|-97.112141065585|-99.611252286685|-104.7148798601|-106.80445812859|-106.80445812859|-108.9688256385|-108.9688256385|-108.9688256385|-108.9688256385|-108.9688256385|-108.9688256385|-108.9688256385|-112.51482615229|-114.615914607|-116.24875521655|-122.75051493109|-127.29612768426|-130.09344781788|-130.09344781788|-135.80021003582|-135.80021003582|-135.80021003582|-149.71638853128|-151.59198148576|-158.20375520025|-158.20375520025|-178.25660622158|-179.8391782182|-182.36089890727|-191.7757461566|-191.7757461566|-191.7757461566|-193.72261597041|-193.72261597041|-193.72261597041|-193.72261597041|-193.72261597041|-193.72261597041|-193.72261597041|-193.72261597041|-206.11492089567|145.90338236666|145.90338236666|145.90338236666|145.90338236666|145.90338236666|145.90338236666|145.90338236666|145.90338236666
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|39789.739945411|39386.712569554|36275.294999157|35216.689973021|34019.184605441|33689.704176586|33689.704176586|33689.704176586|33689.704176586|33689.704176586|33689.704176586|33689.704176586|33689.704176586|33689.704176586|33689.704176586|33689.704176586|33689.704176586|33689.704176586|33689.704176586|33689.704176586|32749.19821704|-41632.478756919|-41632.478756919|-41632.478756919|-41632.478756919|-41632.478756919|-42216.638071924|34013.576750036|34013.576750036|34013.576750036|34013.576750036|34013.576750036|34013.576750036|34013.576750036|34013.576750036|34013.576750036|33169.201814276|-39900.459903286|-39900.459903286|-40009.985571853|-40009.985571853|-40009.985571853|-40009.985571853|-40009.985571853|-40009.985571853|-40009.985571853|-40009.985571853|-42496.292345462|-44802.132043008|-44802.132043008|-45209.073797787|-46170.003221499|-46282.204892096|-46282.204892096|-46282.204892096|-46282.204892096|-46282.204892096|-47609.074229065|-48939.450315281|-50022.964154848|-50022.964154848|-50022.964154848|-50022.964154848|-50022.964154848|-50587.705180734|-50922.941300531|-50922.941300531|-50922.941300531|-50922.941300531|-50922.941300531|-50922.941300531|-50922.941300531|-50922.941300531|-50922.941300531|-50922.941300531|-52826.719934618|-54841.102878742|-55115.783797561|-55882.006953887|-56952.83411543|-57346.463389999|-57346.463389999|-58868.229204518|-58868.229204518|-58868.229204518|-58868.229204518|-58868.229204518|-58868.229204518|-60213.661355715|-60905.873294544|-61788.025448799|-64170.913476096|49583.416158625|49583.416158625|49583.416158625|49583.416158625|49583.416158625|49583.416158625|49583.416158625|49583.416158625|49583.416158625|47956.930565913|47956.930565913|47956.930565913|47956.930565913|47956.930565913|47956.930565913|47956.930565913|47956.930565913|47956.930565913|47956.930565913|47956.930565913|47956.930565913|47956.930565913|44197.936956917|44159.580125741|43916.860295963|40571.770027826|40571.770027826|40571.770027826|40571.770027826|40571.770027826|40571.770027826|40571.770027826|40571.770027826|38805.357756612|37636.332099805|37636.332099805|37636.332099805|37636.332099805|37636.332099805|37636.332099805|37636.332099805|37636.332099805|37636.332099805|37636.332099805|37636.332099805|37636.332099805|37636.332099805|37636.332099805|37636.332099805|37636.332099805|37636.332099805|37636.332099805|37636.332099805|37636.332099805|37636.332099805|34613.363574436|34586.700464941|34586.700464941|34586.700464941|34586.700464941|34586.700464941|34586.700464941|34586.700464941|34586.700464941|34586.700464941|34515.279162434|30370.010701316|29469.944616045|29296.935916799|29296.935916799|-35583.838748197|-35583.838748197|-35583.838748197|-35583.838748197|-35583.838748197|-35583.838748197|-35583.838748197|-35583.838748197|-38486.813127337|29451.485148758|29451.485148758|29451.485148758|28999.789922231|27095.8875655|26855.418150035|-30170.874054344|-30170.874054344|-30170.874054344|-30170.874054344|-31323.465854653|-32135.385454823|-32942.355800498|-33074.176909407|-33547.471414098|-34975.459340318|-35416.4724007|-35829.619052273|-35829.619052273|-35829.619052273|-35829.619052273|-35829.619052273|-37040.964745581|-38421.766275472|-38744.318526201|-38744.318526201|-38744.318526201|-38744.318526201|-38744.318526201|-38870.351422342|-39705.432244442|-43833.947502505|-44779.845939859|-44779.845939859|-44779.845939859|-44779.845939859|-44779.845939859|-44779.845939859|-44779.845939859|-44779.845939859|-46460.3762396|-49313.816698514|-50579.10927768|-50579.10927768|-51380.937825894|-51688.794090403|-52552.361706351|-56275.275376848|-56350.994908257|-56350.994908257|-56350.994908257|-56350.994908257|-56350.994908257|-56350.994908257|-56350.994908257|-56350.994908257|42819.511679688|42819.511679688|42819.511679688|42819.511679688|42819.511679688|42819.511679688|42819.511679688|42819.511679688|42819.511679688|42819.511679688|-51454.55078125|-51454.55078125|-51454.55078125|-51454.55078125|-51454.55078125||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.20637347902007|-0.24570434359779|-0.24570434359779|-0.24570434359779|-0.24570434359779|-0.24570434359779|-0.24570434359779|-0.24570434359779|-0.24620566781498|-0.24620566781498|-0.24772591189252|-0.25233108517978|-0.26445061263611|-0.2656185724138|-0.2656185724138|-0.26594143281366|-0.26649202897577|-0.27470220508872|-0.27765542181547|-0.27765542181547|-0.27765542181547|-0.27765542181547|-0.27765542181547|-0.27765542181547|-0.27765542181547|-0.27765542181547|-0.27765542181547|-0.28411672005286|-0.28411672005286|-0.28411672005286|-0.28411672005286|-0.28411672005286|-0.28411672005286|-0.28411672005286|-0.28411672005286|-0.28411672005286|-0.28411672005286|-0.28411672005286|-0.28411672005286|-0.28411672005286|-0.28411672005286|-0.28411672005286|-0.28411672005286|-0.28496867378807|-0.28875365795369|-0.28875365795369|-0.28881448856851|-0.32600607697457|0.23795736724793|0.23795736724793|0.23795736724793|0.23795736724793|0.23795736724793|0.23795736724793|0.23795736724793|0.23795736724793|0.23795736724793|0.23795736724793|0.23795736724793|0.23795736724793|0.23795736724793|0.23795736724793|0.23795736724793|0.23795736724793|0.23795736724793|0.23795736724793|0.23795736724793|0.23585581680947|0.23585581680947|-0.32534133837178|-0.32534133837178|-0.32534133837178|-0.32534133837178|-0.32534133837178|-0.32534133837178|-0.32534133837178|-0.34369119224234|-0.35206211487765|-0.37381166269155|-0.37381166269155|-0.37444513793678|-0.37444513793678|-0.42982263593641|-0.44061519899597|-0.45321170234971|-0.45321170234971|-0.45321170234971|-0.45321170234971|-0.45763851695914|-0.46714878903118|-0.46863124130924|-0.46863124130924|-0.46863124130924|-0.46863124130924|-0.46863124130924|-0.46863124130924|-0.46863124130924|-0.46863124130924|-0.46863124130924|-0.46863124130924|-0.46863124130924|-0.46863124130924|-0.46863124130924|-0.46863124130924|-0.46863124130924|-0.46863124130924|-0.46863124130924|-0.46863124130924|-0.46863124130924|-0.46863124130924|-0.46863124130924|-0.46863124130924|-0.46863124130924|-0.46863124130924|-0.46863124130924|-0.46863124130924|-0.46863124130924|-0.46863124130924|-0.46863124130924|-0.46863124130924|-0.46863124130924|-0.47541196723174|-0.47541196723174|-0.47541196723174|-0.47541196723174|-0.47541196723174|-0.47541196723174|-0.47541196723174|-0.47541196723174|-0.47541196723174|-0.48538552312268|-0.51612222005732|-0.51612222005732|-0.51612222005732|-0.51612222005732|-0.51612222005732|-0.54926914097873|0.351162280906|0.351162280906|0.351162280906|0.30451366555774|0.28010961857199|0.24056124255117|0.24056124255117|0.24056124255117|0.24056124255117|0.24056124255117|0.2098513727393|0.2078690766168|0.2078690766168|0.2078690766168|0.2078690766168|0.2078690766168|0.2078690766168|0.2078690766168|0.2078690766168|0.2009243302943|0.2009243302943|0.2009243302943|0.2009243302943|0.2009243302943|0.2009243302943|0.18464861327834|0.18464861327834|0.18464861327834|0.17696289927239|0.16879179301668|0.16879179301668|0.16475810577261|0.16332030927678|-0.21563324893857|-0.21563324893857|-0.21563324893857|-0.21563324893857|-0.21563324893857|-0.21563324893857|-0.21563324893857|-0.21563324893857|-0.21563324893857|-0.21563324893857|-0.21809415977691|-0.21984343129072|-0.21984343129072|-0.21984343129072|-0.21984343129072|-0.21984343129072|-0.21984343129072|-0.2238499229448|-0.23346268940821|-0.23557782169899|-0.23557782169899|-0.23557782169899|-0.23557782169899|-0.23557782169899|-0.23557782169899|-0.23557782169899|-0.23557782169899|-0.23557782169899|-0.23557782169899|-0.23557782169899|-0.23557782169899|-0.25487590577559|-0.27520902284816|-0.27520902284816|-0.27734502712704|-0.2805108977421|-0.2805108977421|-0.28858821900508|-0.30210024352229|-0.30670027529042|-0.31072863461619|-0.32605904475456|-0.34514745347138|-0.34514745347138|-0.34514745347138|-0.34808939140633|-0.34829820572883|-0.35911729122736|-0.35911729122736|-0.35911729122736|-0.35911729122736|-0.35911729122736|-0.35911729122736|-0.35911729122736|-0.35911729122736|-0.35911729122736|-0.35911729122736|-0.35911729122736|-0.35911729122736|-0.35911729122736|-0.36695706644377|-0.36695706644377|-0.36695706644377|-0.36695706644377|-0.36695706644377|-0.36695706644377|-0.36695706644377|-0.36695706644377|-0.36695706644377|-0.36695706644377|-0.36695706644377|-0.36695706644377|-0.36695706644377|-0.39737507313182|0.27995986920876|0.27995986920876|0.27995986920876|0.27995986920876|0.27995986920876|0.27995986920876|0.26726029780938|-0.39628055970814
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|2.8082003167339|2.8082003167339|2.7160614387931|2.657240405871|-3.4671443669851|-3.4671443669851|-3.4671443669851|-3.4671443669851|-3.4671443669851|-3.4671443669851|-3.4671443669851|-3.5211937525598|-3.6555208209188|-3.7787287106151|-3.7963409558778|-3.7963409558778|-3.8556566520802|-4.0767629195443|-4.1434637394842|-4.1434637394842|-4.1434637394842|-4.1434637394842|-4.1434637394842|-4.1434637394842|-4.2995991210507|-4.2995991210507|-4.4659712690298|3.4568029208231|3.4568029208231|3.4568029208231|3.4568029208231|3.4568029208231|3.4568029208231|3.4568029208231|3.4568029208231|3.4568029208231|3.4568029208231|-4.4744228969489|-4.4744228969489|-4.4744228969489|-4.4744228969489|-4.4744228969489|-4.4744228969489|-4.4744228969489|-4.4744228969489|-4.4744228969489|-4.4744228969489|-5.1447086478245|-5.6247152912364|-5.7206948982064|-5.9620218261949|-6.245967452127|-6.245967452127|-6.245967452127|-6.245967452127|-6.245967452127|-6.245967452127|-6.7438083670738|-6.8096147402793|-6.8994419742767|-6.8994419742767|-6.8994419742767|-6.8994419742767|-6.8994419742767|-6.8994419742767|-6.8994419742767|-6.8994419742767|-6.8994419742767|-6.8994419742767|-6.8994419742767|-6.8994419742767|-6.8994419742767|-6.9954467271372|-7.0447793554437|-7.0447793554437|-7.0447793554437|-7.5167452522722|4.8208406073837|4.8208406073837|4.8208406073837|4.8208406073837|4.8208406073837|4.8208406073837|4.8208406073837|4.8208406073837|4.8208406073837|4.8208406073837|4.8208406073837|4.8208406073837|4.1646951948039|3.4495505000079|2.6845875567522|2.6845875567522|2.594086217254|2.1274314870179|2.1274314870179|2.1274314870179|2.1274314870179|2.1274314870179|2.1274314870179|2.1274314870179|2.1274314870179|2.1274314870179|2.1274314870179|2.1274314870179|1.891273894767|1.457759774239|0.78428870164813|0.70744796335699|0.70744796335699|0.70744796335699|0.67656997442247|0.66065001487734|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|3.0217874532829|-3.6194423078279|-3.6194423078279|-3.6194423078279|-3.6194423078279|-3.6194423078279|-3.6194423078279|-3.6194423078279|-3.6194423078279|-3.6194423078279|-3.6194423078279|-3.6849690012115|-3.7070766777909|-3.7070766777909|-3.7070766777909|-3.7070766777909|-3.7070766777909|-3.7070766777909|-3.7070766777909|-3.7070766777909|-3.7070766777909|-3.7070766777909|-3.7070766777909|-3.7070766777909|-3.9874862014408|-3.9874862014408|-4.1683590742345|2.8931871768547|2.8931871768547|2.8931871768547|2.8931871768547|2.8931871768547|2.8931871768547|2.5620880123324|-3.8659643527452|-3.8659643527452|-3.8659643527452|-3.8659643527452|-3.8659643527452|-4.0165614945562|-4.1314211902647|-4.1314211902647|-4.1314211902647|-4.1314211902647|-4.1314211902647|-4.1314211902647|-4.1673996379673|-5.241989488169|-5.241989488169|-5.241989488169|-5.241989488169|-5.241989488169|-5.241989488169|-5.2955827587771|-5.2955827587771|-5.2955827587771|-5.2955827587771|-5.5874574045261|-5.5888233978178|-5.5888233978178|-5.5888233978178|-5.5888233978178|-5.5888233978178|-5.5888233978178|-5.5888233978178|-5.5888233978178|-5.5888233978178|-5.5888233978178|-5.5888233978178|-5.5888233978178|-5.5888233978178|-5.6080147644575|-5.8326848281747|-5.8326848281747|-5.8326848281747|-5.8326848281747|-6.1919880987677|-6.4988366896878|-6.7704514723101|-6.7901898742265|-6.7901898742265|-6.7901898742265|-8.1252102971398|-8.1252102971398|-8.1252102971398|-8.1252102971398|-8.1252102971398|-8.1252102971398|-8.1252102971398|-8.1252102971398|-8.1252102971398|-8.1252102971398|-8.1252102971398|-8.2327045187752|6.1652425700501|6.1652425700501|6.1652425700501|6.1652425700501|6.1652425700501|6.1652425700501|6.1652425700501|5.9000562804809|5.9000562804809|5.6030420879381|5.5695062365376|5.5695062365376|5.4093748304824|5.4093748304824|5.4093748304824|5.4093748304824|5.4093748304824|-6.9145927907523|-6.9145927907523|-6.9145927907523|-6.9145927907523|-6.9145927907523|-6.9145927907523|-6.9145927907523|-6.9145927907523|-6.9145927907523|-6.9145927907523|-6.9145927907523|-6.9145927907523|-6.9145927907523|-6.9145927907523|-6.9145927907523|-6.9145927907523|-6.9145927907523|-6.9145927907523|-6.9145927907523|-7.0627070004738|-7.4615723617647|-7.8325463144618|-7.8595032606702|-7.8595032606702|-7.8595032606702|-8.1828350661177|-8.9630380071952|-9.1190546244852|-9.1190546244852|-9.1190546244852|-9.2222316232513|6.4504448777989|6.4504448777989|6.4504448777989|6.4504448777989|6.4504448777989|5.7294716732119|5.7294716732119|5.7294716732119|5.7294716732119|5.7294716732119|5.7294716732119|5.7294716732119|5.7294716732119|5.7294716732119|5.7294716732119|5.7294716732119|5.7294716732119|5.7294716732119|5.7294716732119|5.7294716732119|5.3384141591152|5.3384141591152|5.3384141591152|5.1596713900839|5.1596713900839|5.1596713900839|4.5823614994988|4.1819422686879|3.9011769386834|3.9011769386834|3.9011769386834|3.9011769386834|3.9011769386834|3.9011769386834|-5.8964838806012|-5.8964838806012|-5.8964838806012|-5.8964838806012|-5.8964838806012|-6.2762843307763|-6.8012112176981|-7.1513923049598|-7.2567858564223|-7.7028800764973|-8.1611964216161|-8.4882482147137|-8.8728324513267|-8.8728324513267|-8.8728324513267|-9.1241680627212|-9.1892845371416|-9.7747669726666|-10.201257205678|-10.498910795999|-10.498910795999|-10.498910795999|-10.498910795999|-10.498910795999|-10.498910795999|-11.651391942582|-11.799473753332|-11.799473753332|-11.799473753332|-11.799473753332|-11.799473753332|-11.799473753332|-11.799473753332|-11.799473753332|-11.799473753332|-11.799473753332|-11.799473753332|-11.799473753332|-11.799473753332|-11.799473753332|-11.799473753332|-12.170079608262|-12.170079608262|-12.170079608262|-12.170079608262|-12.170079608262|-12.734153992437|-12.734153992437|-12.734153992437|-14.052559169394|-14.052559169394|-14.052559169394|-14.052559169394|-14.283052236471|9.4684784405889|9.4684784405889|9.4684784405889|9.4684784405889|9.4684784405889|9.4684784405889|9.4684784405889|9.4684784405889|9.4684784405889|9.4684784405889|9.4684784405889|9.4684784405889|9.4684784405889|9.4684784405889|9.4684784405889|9.4684784405889|9.4684784405889|9.4684784405889|8.678148715092|8.678148715092|8.678148715092|8.678148715092
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|38.078754499198|37.745209246478|36.918563430476|36.918563430476|36.918563430476|34.149918415997|31.658377173712|-32.195645688017|-32.195645688017|-32.195645688017|-32.195645688017|-32.421085646902|-33.610244966386|-33.91786311523|-33.91786311523|-33.91786311523|-33.91786311523|-33.91786311523|-33.91786311523|-33.91786311523|-33.91786311523|-33.91786311523|-33.91786311523|-33.91786311523|-34.330789923862|-34.330789923862|-35.427034881596|27.272023365113|27.272023365113|27.272023365113|27.272023365113|27.272023365113|27.272023365113|27.272023365113|25.33787300544|24.394838253182|23.931969765736|-31.694452743007|-31.694452743007|-31.694452743007|-31.694452743007|-31.694452743007|-31.694452743007|-31.694452743007|-31.785878910784|-31.785878910784|-32.006347089084|-35.620347240536|-35.736895871337|-35.736895871337|-35.736895871337|-35.736895871337|-35.736895871337|-35.736895871337|-35.736895871337|-35.736895871337|-35.736895871337|-37.278935035264|-38.128845833181|-39.62735117634|-40.745710359237|-41.321506062845|-41.321506062845|-41.321506062845|-41.957439996247|-43.703996659919|-43.83927330374|-43.83927330374|-43.83927330374|-43.83927330374|-43.83927330374|-43.973307549945|-44.303660008633|-45.8583162063|-45.8583162063|-46.110062042169|-47.183403667799|-48.65933851069|-49.928528709081|-49.928528709081|-49.928528709081|-49.928528709081|-56.139477326768|-57.42330718294|-59.292566461202|-59.499525882134|-59.499525882134|-59.547727468912|-59.547727468912|-59.547727468912|-60.309697340268|-61.215775805864|-61.804195543299|-62.14077138478|49.021257211373|49.021257211373|49.021257211373|49.021257211373|49.021257211373|49.021257211373|49.021257211373|-60.246270555272|-60.246270555272|-60.246270555272|-60.246270555272|-60.246270555272|-60.246270555272|-60.246270555272|-60.246270555272|-60.246270555272|-60.246270555272|-60.246270555272|-60.246270555272|-60.246270555272|-60.246270555272|-60.246270555272|-60.246270555272|-60.246270555272|-60.246270555272|-60.246270555272|-60.246270555272|-60.246270555272|-60.246270555272|-60.246270555272|-60.246270555272|-60.246270555272|-60.246270555272|-60.246270555272|-60.246270555272|-60.585368043863|-62.514744315636|-63.097209438231|-64.861119771513|-64.861119771513|-64.861119771513|-64.861119771513|-68.634330034822|-73.599077066414|-74.855013301824|-74.855013301824|-74.855013301824|-75.905976431076|-78.247937671018|58.098823058789|58.098823058789|58.098823058789|58.098823058789|55.041962226942|55.041962226942|55.041962226942|55.041962226942|55.041962226942|55.041962226942|55.041962226942|55.041962226942|55.041962226942|55.041962226942|55.041962226942|55.041962226942|55.041962226942|55.041962226942|55.041962226942|48.736837206655|48.736837206655|48.736837206655|46.510563120107|45.284488078466|-54.918567162286|-54.918567162286|-54.918567162286|-54.918567162286|-54.918567162286|-54.918567162286|-54.918567162286|-54.918567162286|-54.918567162286|-54.918567162286|-54.918567162286|-54.918567162286|-54.918567162286|-54.918567162286|-57.461382633592|-58.057852592893|-61.184254371267|-61.890976918121|-63.565591190016|-64.285461752826|-64.285461752826|-64.285461752826|-64.285461752826|-64.285461752826|-64.285461752826|-64.285461752826|-64.285461752826|-64.285461752826|-64.285461752826|-64.285461752826|-64.285461752826|-64.285461752826|-64.285461752826|-64.285461752826|-71.339346295389|-77.697250769969|-81.487952998873|-84.18708399004|-88.274355551338|-90.276155521181|-92.474256358441|-93.935286030434|-93.935286030434|-93.935286030434|-102.03976894447|-108.43032260547|-114.56495449952|-115.86875208673|-120.4403769049|-121.67272912496|-130.16757542815|-132.84946127414|-132.84946127414|-132.84946127414|-132.84946127414|-135.00032671782|-135.00032671782|-135.00032671782|82.273972443798|82.273972443798|82.273972443798|82.273972443798|82.273972443798|82.273972443798|82.273972443798|82.273972443798|82.273972443798|59.598361682074|41.320199223775|34.58030469817|25.409087689058|25.409087689058|25.409087689058|25.409087689058|25.409087689058|25.409087689058|25.409087689058|25.409087689058|25.409087689058|25.409087689058|25.409087689058|18.351698910016|16.12096981077|15.676680713546|15.038839929249
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|10.104141718166|9.8071238266282|9.2836121142711|9.2836121142711|8.5616726412603|-11.90690589964|-11.90690589964|-11.90690589964|-11.90690589964|-11.90690589964|-11.90690589964|-11.90690589964|-11.90690589964|-11.90690589964|-11.90690589964|-11.90690589964|-11.90690589964|-11.90690589964|-11.90690589964|-11.90690589964|-11.90690589964|-11.90690589964|-11.90690589964|-11.90690589964|-12.539441162416|-12.539441162416|-13.243317398836|-14.485836542767|-14.844155967236|-14.844155967236|-14.844155967236|-14.844155967236|-15.81652922768|-15.81652922768|-15.81652922768|-15.81652922768|-15.81652922768|-15.81652922768|-15.81652922768|-16.897028712637|-16.900436388866|-16.900436388866|-16.936063116807|-17.732367472784|-17.732367472784|-17.732367472784|-17.732367472784|-20.522868426791|13.253500460405|13.253500460405|13.253500460405|13.253500460405|13.253500460405|12.265443164794|12.009796812234|11.04655063994|11.04655063994|11.04655063994|11.04655063994|11.04655063994|11.04655063994|9.5482345065457|9.5482345065457|9.5482345065457|9.5482345065457|9.5482345065457|9.5482345065457|8.7051202942908|7.9355991453238|7.9355991453238|-10.405910039823|-10.405910039823|-10.405910039823|-10.405910039823|-10.405910039823|-10.405910039823|-10.405910039823|-10.405910039823|-10.405910039823|-10.405910039823|-10.405910039823|-10.405910039823|-11.092329444317|-11.092329444317|-11.530760201772|-11.530760201772|-11.530760201772|-12.035858164187|-12.608006541327|-12.895064474556|-12.895064474556|-12.895064474556|-12.895064474556|-13.048231046965|9.1955594254948|9.1955594254948|9.1955594254948|9.1955594254948|9.1955594254948|9.1955594254948|9.1955594254948|9.1955594254948|9.1955594254948|9.1955594254948|9.1955594254948|9.1955594254948|9.1955594254948|9.1955594254948|9.1955594254948|9.1955594254948|9.1955594254948|7.8850550865042|-9.98468756281|-9.98468756281|-9.98468756281|-9.98468756281|-9.98468756281|-9.98468756281|-9.98468756281|-9.98468756281|-10.087394339096|-10.474996475078|-10.474996475078|-10.474996475078|-10.474996475078|-10.474996475078|-10.474996475078|-10.474996475078|-10.474996475078|-10.813751065839|-10.843564020382|-11.233974235355|-11.233974235355|-11.233974235355|-11.233974235355|-11.272262486153|-11.968826416016|-11.968826416016|-12.378940105438|-12.378940105438|-12.378940105438|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|-1.668597290348|-1.668597290348|-1.668597290348|-1.668597290348|-1.668597290348|-1.668597290348|-1.668597290348|-1.668597290348|-1.668597290348|-1.668597290348|-1.668597290348|-1.668597290348|-1.804818826065|-1.9243207432005|-2.0240510387152|-2.0240510387152|-2.101125517488|-2.101125517488|-2.101125517488|-2.101125517488|-2.101125517488|-2.101125517488|-2.101125517488|-2.101125517488|-2.201854407788|-2.201854407788|-2.3500324421466|-2.5526646169623|-2.6069096165878|-2.6069096165878|-2.6069096165878|-2.6069096165878|-2.7489205996692|-2.7489205996692|-2.7489205996692|-2.7489205996692|-2.7489205996692|-2.7489205996692|-2.7489205996692|-2.9033182440532|-2.9929444044623|-2.9929444044623|-3.0986148549223|-3.2187293053892|2.1354853753754|2.1354853753754|2.1354853753754|2.1354853753754|2.1354853753754|2.1354853753754|2.1354853753754|2.1354853753754|2.1354853753754|2.1354853753754|2.1354853753754|2.1354853753754|2.1354853753754|2.1354853753754|2.1354853753754|2.1354853753754|2.1354853753754|1.8149815405418|1.5897753656172|1.5897753656172|1.5897753656172|1.5897753656172|1.5897753656172|1.3161560760895|-2.0384592228305|-2.0384592228305|-2.0384592228305|-2.0384592228305|-2.0384592228305|-2.0384592228305|-2.0384592228305|-2.0384592228305|-2.1823817152857|-2.2603506930536|-2.3814323155821|-2.4421768352655|-2.4484919556457|-2.4484919556457|-2.893636677936|-2.9559920224206|-2.9559920224206|-2.9559920224206|-2.9559920224206|-2.9559920224206|-2.9559920224206|-2.9559920224206|-2.9559920224206|-2.9559920224206|-2.9559920224206|-2.9559920224206|-3.1104881269685|-3.1993301425765|2.3982929315763|2.3982929315763|2.3982929315763|2.3982929315763|2.3982929315763|2.3982929315763|2.3982929315763|2.3982929315763|2.3982929315763|2.3982929315763|2.3982929315763|2.3982929315763|2.3982929315763|2.3982929315763|2.3982929315763|2.0720021158013|1.6653188499646|1.6427778575691|1.6427778575691|1.6300191055705|1.521959796103|1.4312683015697|1.4312683015697|1.4312683015697|1.4312683015697|1.4312683015697|1.4312683015697|1.1410248974553|-1.7775529825401|-1.7775529825401|-1.7775529825401|-1.7775529825401|-1.7775529825401|-1.7775529825401|-1.7775529825401|-1.7775529825401|-1.7775529825401|-1.7775529825401|-1.7775529825401|-1.7775529825401|-1.8192223310471|-1.8192223310471|-1.8192223310471|-1.8192223310471|-1.8192223310471|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|3.191444669379|-3.719286453184|-3.719286453184|-3.719286453184|-3.719286453184|-3.719286453184|-3.719286453184|-3.719286453184|-3.719286453184|-3.719286453184|-3.719286453184|-3.7521866156619|-3.890359197939|-3.9335875664399|-3.9335875664399|-3.9335875664399|-3.9770207827725|-3.9770207827725|-3.9770207827725|-3.9770207827725|-3.9770207827725|-3.9770207827725|-3.9770207827725|-3.9770207827725|-4.0916222355294|-4.0916222355294|-4.402154408288|3.3747138376539|3.3747138376539|3.3747138376539|3.3747138376539|3.3747138376539|3.3747138376539|3.3747138376539|3.3747138376539|3.1187417634665|2.9188220112787|-4.0899870209841|-4.0899870209841|-4.0899870209841|-4.0899870209841|-4.0899870209841|-4.0899870209841|-4.1027624268165|-4.1467681529087|-4.1467681529087|-4.1467681529087|-4.7385385700909|-5.0723551852667|-5.1575680290288|-5.2829466434128|-5.4126977492049|-5.4931804127908|-5.5454593841562|-5.5454593841562|-5.5454593841562|-5.561673330414|-5.7298678449096|-5.7298678449096|-5.7298678449096|-5.7298678449096|-5.7298678449096|-5.7298678449096|-5.7298678449096|-5.7298678449096|-5.7298678449096|-5.7298678449096|-5.7298678449096|-5.7298678449096|-5.7298678449096|-5.7298678449096|-5.7298678449096|-5.7298678449096|-5.7298678449096|-5.7298678449096|-5.7298678449096|-5.7298678449096|-5.7298678449096|-5.7298678449096|-5.7298678449096|-5.7298678449096|-5.7298678449096|-6.3352868214609|-6.3352868214609|-6.3352868214609|-6.3352868214609|-6.3352868214609|-6.3352868214609|-6.4109331121447|-6.4347080379065|-6.5329153409922|-6.5329153409922|-6.5329153409922|-6.5329153409922|-6.6908069309619|-6.9479083945383|-7.3511972879955|-7.3814203977131|-7.518072366664|-7.6059599981807|-7.9130726315954|-7.9130726315954|-7.9130726315954|-7.9130726315954|-7.9207714644357|-7.9207714644357|-7.9207714644357|-7.9207714644357|-7.9207714644357|-8.1841015647169|5.9163099879515|5.9163099879515|5.9163099879515|5.9163099879515|5.9163099879515|5.9163099879515|5.9163099879515|5.9163099879515|5.9163099879515|5.9163099879515|5.9163099879515|5.9163099879515|5.9163099879515|5.9163099879515|5.9163099879515|5.9163099879515|5.9163099879515|-7.8054020753414|-7.8054020753414|-7.8054020753414|-7.8054020753414|-7.8054020753414|-7.8054020753414|-7.8054020753414|-7.8054020753414|-7.8054020753414|4.7494205936611|4.7494205936611|4.7494205936611|4.7494205936611|4.7494205936611|4.5188024027282|4.1103980756081|4.1103980756081|4.1103980756081|4.1103980756081|4.1103980756081|3.9596034126661|3.9596034126661|3.9596034126661|3.9596034126661|3.9596034126661|3.3905820981167|3.3905820981167|3.3905820981167|3.2285231104055|3.1919197628408|3.0004807868529|3.0004807868529|3.0004807868529|3.0004807868529|3.0004807868529|2.726823001804|2.726823001804|2.726823001804|2.5990108711875|2.5769863917696|2.5769863917696|2.489078861063|2.3933654025586|2.3827762740374|2.3827762740374|-2.9799462211036|-2.9799462211036|-2.9799462211036|-2.9799462211036|-2.9799462211036|-2.9799462211036|-2.9799462211036|-2.9799462211036|-2.9799462211036|-3.1253000643411|-3.3142354252779|-3.4453165931661|-3.5004333172859|-3.5904639414556|-3.5904639414556|-3.5904639414556|-3.6832905402456|-3.807546821181|-3.807546821181|-3.807546821181|-3.807546821181|-3.807546821181|-3.807546821181|-3.807546821181|-3.807546821181|-3.807546821181|-3.807546821181|-3.807546821181|-3.807546821181|-4.1864268679796|-4.5403434854281|-4.6273550007976|-4.6273550007976|-4.8001246423894|-4.8784038988941|-4.9552457429958|-5.190486799566|-5.291626054808|-5.3599570137092|-5.7300510943461|-5.7300510943461|-6.0148573121019|-6.0308073583121|-6.0336799426073|-6.0347574996942|-6.3909844213055|-6.6406624384285|-6.6406624384285|-6.6406624384285|-6.6406624384285|-7.2837482368019|-7.3257866474288|-7.7914713855471|5.0351541760918|5.0351541760918|5.0351541760918|5.0351541760918|5.0351541760918|5.0351541760918|5.0351541760918|5.0351541760918|4.9549306502339|-6.9481164153676|-6.9481164153676|-6.9481164153676|-6.9481164153676|-6.9481164153676|-6.9481164153676|-6.9481164153676|-6.9481164153676|-6.9481164153676|-7.2893704476062|5.0140334962548|5.0140334962548|5.0140334962548|5.0140334962548|4.7182868187893|4.62101903837|4.62101903837|4.62101903837
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|185.75317101801|182.69021718066|166.33066937173|161.76829949181|156.20700625094|153.67203287187|150.06832879454|147.12201938|145.73982881524|145.73982881524|145.73982881524|145.73982881524|145.73982881524|145.73982881524|145.73982881524|145.73982881524|145.73982881524|145.73982881524|145.73982881524|145.73982881524|145.73982881524|145.73982881524|145.73982881524|145.73982881524|145.73982881524|145.73982881524|145.73982881524|145.73982881524|145.73982881524|145.73982881524|143.38709823209|143.38709823209|143.38709823209|143.38709823209|140.89187825077|140.23708399527|137.02316431197|-182.82349138897|-182.82349138897|-188.38927428636|-189.50589802434|-191.34913691073|-194.51605371401|-196.71346954687|-199.19615767159|-199.19615767159|-204.87538467687|-232.47849375718|-233.65586384153|-233.65586384153|-233.65586384153|-233.65586384153|-233.65586384153|-233.65586384153|-233.65586384153|-233.65586384153|-234.26379975584|185.18740284823|185.18740284823|185.18740284823|185.18740284823|185.18740284823|-229.53746911497|-229.53746911497|-229.53746911497|-229.53746911497|-229.53746911497|-229.53746911497|-229.53746911497|-229.53746911497|-229.53746911497|-229.53746911497|-229.53746911497|-233.6771376983|-233.6771376983|-234.70366407938|-243.64185891226|-245.37576490061|-254.11806735667|-254.11806735667|-254.11806735667|-254.11806735667|-284.03558761676|-284.03558761676|-284.03558761676|-284.03558761676|-284.03558761676|-284.03558761676|-284.03558761676|-284.03558761676|-284.03558761676|-284.03558761676|-284.03558761676|-286.88426496806|-289.64148184792|-293.51852735895|-293.51852735895|-293.51852735895|-293.51852735895|-293.51852735895|-293.51852735895|-293.51852735895|-293.51852735895|-293.51852735895|-293.51852735895|-293.51852735895|-293.51852735895|-293.51852735895|-293.51852735895|-293.51852735895|-293.51852735895|-293.51852735895|-293.51852735895|-293.51852735895|-293.51852735895|-293.51852735895|-293.51852735895|-293.51852735895|-293.51852735895|-293.51852735895|-293.51852735895|-293.51852735895|-293.51852735895|-293.51852735895|-293.51852735895|-293.51852735895|-293.51852735895|-293.51852735895|-293.51852735895|-293.51852735895|-293.51852735895|-293.51852735895|-293.51852735895|-293.51852735895|-293.51852735895|-293.51852735895|-311.87030553176|-325.7574571962|-332.44401670428|-332.44401670428|-332.44401670428|-332.44401670428|-332.44401670428|-337.0725467043|-339.04321748204|261.11825674218|261.11825674218|261.11825674218|261.11825674218|261.11825674218|261.11825674218|261.11825674218|261.11825674218|261.11825674218|261.11825674218|261.11825674218|261.11825674218|225.81360853983|225.81360853983|225.81360853983|225.81360853983|225.81360853983|225.81360853983|225.81360853983|225.81360853983|217.97834522275|213.65186788801|210.08142282967|196.80622739267|191.90088623036|191.90088623036|191.90088623036|191.90088623036|191.90088623036|181.68897128623|-234.84530524962|-234.84530524962|-234.84530524962|-234.84530524962|-234.84530524962|-234.84530524962|-244.79283438516|-248.00811334001|-253.06133890535|-255.14757633635|-264.44991408927|-270.87482875785|-270.87482875785|-274.78116823789|-283.94110550554|-283.94110550554|-283.94110550554|-283.94110550554|-296.29630263283|-302.04146557864|-307.05930240135|-307.05930240135|-310.79482929489|-310.79482929489|-310.79482929489|-310.79482929489|-337.57365811954|-364.91885475196|-368.76224961225|-368.76224961225|-368.76224961225|-368.76224961225|-368.76224961225|-372.75436320967|-372.75436320967|-372.75436320967|-401.53900565778|-410.75587836414|-410.75587836414|-410.75587836414|-410.75587836414|-410.75587836414|-410.75587836414|-427.08306197225|-433.87539581672|-433.87539581672|-433.87539581672|-433.87539581672|-433.87539581672|-433.87539581672|-485.1065494155|-507.65328000376|352.23207982264|352.23207982264|352.23207982264|352.23207982264|352.23207982264|352.23207982264|320.41804645549|313.25975745154|313.25975745154|313.25975745154|310.41781725302|308.27136666557|308.27136666557|299.2553297717|299.2553297717|299.2553297717|299.2553297717|299.2553297717|276.83547790388|274.04784982062|274.04784982062|274.04784982062|274.04784982062|274.04784982062|274.04784982062
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|5.3217377353375|5.3217377353375|5.3132991544342|5.3132991544342|5.3132991544342|5.3132991544342|5.3132991544342|5.2671731833988|5.2650772337972|5.0531626282863|5.0145470634864|5.0145470634864|5.0145470634864|5.0145470634864|5.0145470634864|5.0145470634864|5.0145470634864|5.0145470634864|5.0145470634864|5.0145470634864|5.0145470634864|5.0145470634864|5.0145470634864|5.0145470634864|5.0145470634864|5.0145470634864|5.0145470634864|5.0145470634864|5.0145470634864|5.0145470634864|5.0145470634864|5.0145470634864|5.0145470634864|5.0145470634864|5.0145470634864|4.4789317996156|3.9575745166288|3.694752382012|3.5084040135167|3.5084040135167|3.4617504799473|3.4617504799473|3.4617504799473|3.4617504799473|3.4617504799473|3.4617504799473|3.4617504799473|3.4617504799473|3.4617504799473|3.4617504799473|3.4617504799473|3.4617504799473|3.4617504799473|3.4617504799473|3.4235994736043|3.4235994736043|3.4235994736043|3.4235994736043|3.4235994736043|3.4094478200638|3.3862174032754|3.3519810966459|3.3200626695384|3.3059882415919|3.1703162340752|3.1435019980868|3.1435019980868|3.1435019980868|3.1435019980868|3.1435019980868|3.1343899474675|3.1343899474675|3.1343899474675|3.1343899474675|3.1343899474675|3.1343899474675|3.1343899474675|3.1343899474675|3.0179747460213|2.9973589576976|2.9611801877835|2.8910122415258|2.8910122415258|2.8910122415258|2.8910122415258|2.8910122415258|2.8910122415258|2.8910122415258|2.8910122415258|2.8910122415258|2.8910122415258|2.8910122415258|2.8910122415258|2.8910122415258|2.8910122415258|2.8910122415258|2.8910122415258|2.8910122415258|2.8910122415258|2.8910122415258|2.8910122415258|2.8910122415258|2.8910122415258|2.8910122415258|2.8910122415258|2.8446847355844|2.8251850512824|2.7881767212096|2.7881767212096|2.7881767212096|2.7881767212096|2.7853243540765|2.7853243540765|2.6949644829434|2.5961197642928|-3.0786967812242|-3.0786967812242|-3.0786967812242|-3.0786967812242|-3.0983303218638|-3.0983303218638|-3.0983303218638|-3.0983303218638|-3.0983303218638|-3.0983303218638|-3.0983303218638|-3.0983303218638|-3.0983303218638|-3.0983303218638|-3.0983303218638|-3.0983303218638|-3.1661869187658|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.2486044314175|-3.3407207862294|2.6786706576782|2.5945320008019|2.4982954128826|2.4631983686646|2.4523577479477|-2.9331698409717|-2.9331698409717|-2.9331698409717|-2.9331698409717|-2.9331698409717|-2.9331698409717|-2.9331698409717|-2.9331698409717|-2.9331698409717|-2.9331698409717|-2.9331698409717|-2.9331698409717|-2.9331698409717|-2.9331698409717|-2.9331698409717|-2.9331698409717|-2.9331698409717|-2.9331698409717|-2.9331698409717|-2.9331698409717|-2.9331698409717|-2.9331698409717|-2.9331698409717|-2.9331698409717|-2.9331698409717|-2.9331698409717|-2.9331698409717|-2.9331698409717|-2.9331698409717|-2.9331698409717|-2.9331698409717|-2.9331698409717|-2.9331698409717|-2.9946028647601|-3.157803541839|-3.3596405921378|-3.4911115365998|-3.8680325832385|-3.9142435752041|-4.0709539826866|-4.0709539826866|3.2194324488726|3.2194324488726|3.2194324488726|3.2194324488726|2.8816882896519|2.7039546092457|2.4818151747857|2.4795675581996|2.3483741356603|2.2424308540282|2.2015250261026|2.059753662502|-2.3641253463617|-2.3641253463617|-2.3641253463617|-2.3641253463617|-2.3641253463617|-2.3641253463617|-2.3641253463617|-2.3641253463617|-2.3641253463617|2.0468796780827|2.0468796780827|1.9890293866531|1.9779692101056|1.9779692101056
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|0.33321124760229|0.33287906644431|0.31251102609507|0.31251102609507|0.30963501774945|0.30963501774945|0.30963501774945|0.30963501774945|0.30963501774945|0.30963501774945|-0.43560576547678|-0.43560576547678|-0.43560576547678|-0.44435231508475|-0.4491807818026|-0.4491807818026|-0.4491807818026|-0.47321536801597|-0.4824957956532|-0.4824957956532|-0.4824957956532|-0.4824957956532|-0.4824957956532|-0.4824957956532|-0.51619944272701|-0.51619944272701|-0.53264389720131|-0.53264389720131|-0.53264389720131|-0.53264389720131|-0.53264389720131|-0.53264389720131|-0.53556187940732|-0.53556187940732|-0.53556187940732|-0.53556187940732|-0.53556187940732|-0.53556187940732|-0.53556187940732|-0.54715926492922|-0.54715926492922|-0.54715926492922|-0.56376109181723|-0.56376109181723|-0.56376109181723|-0.56376109181723|-0.56376109181723|-0.63865142960108|-0.67970293010651|-0.67970293010651|-0.70712197649677|-0.73924014224166|-0.74750153172407|-0.7522256724355|-0.7522256724355|-0.7522256724355|-0.76637442159624|-0.81891973535188|-0.8379606728197|-0.85386396660918|-0.85386396660918|-0.85386396660918|-0.85386396660918|-0.85386396660918|-0.86148052509322|-0.86148052509322|-0.86148052509322|-0.86148052509322|-0.86148052509322|-0.86148052509322|-0.86148052509322|-0.86148052509322|-0.86148052509322|-0.90538516782555|-0.90538516782555|-0.90634621009598|-0.93662059224722|-0.97121406503384|-0.99556196287924|-0.99556196287924|-0.99556196287924|-0.99556196287924|-1.15952174151|-1.1874705827243|-1.2029204780089|-1.2029204780089|-1.2029204780089|-1.2029204780089|-1.2029204780089|-1.2029204780089|-1.2388657921141|-1.2504830949378|-1.2768971234127|-1.2768971234127|0.90412531293473|0.90412531293473|0.90412531293473|0.90412531293473|0.90412531293473|0.90412531293473|0.90412531293473|0.83495540464718|0.83495540464718|0.83495540464718|0.83495540464718|0.83495540464718|0.83495540464718|0.83495540464718|0.83495540464718|0.83495540464718|0.83495540464718|0.76697416928961|0.71370973882359|0.68940593133682|0.63126125744442|-0.83642704159833|-0.83642704159833|-0.83642704159833|-0.83642704159833|-0.83642704159833|-0.83642704159833|-0.84294819660683|-0.84294819660683|-0.84294819660683|-0.84294819660683|-0.84294819660683|-0.84294819660683|-0.84294819660683|-0.84294819660683|-0.85532132263204|-0.87106186013775|-0.89743116547584|-0.89743116547584|-0.89743116547584|-0.89743116547584|-0.89743116547584|-0.93996042399406|-1.0092537446022|-1.0111584365368|-1.0111584365368|-1.0111584365368|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.73056045173799|-0.8615638857261|-0.8615638857261|-0.8615638857261|-0.8615638857261|-0.8615638857261|-0.8615638857261|-0.8615638857261|-0.86390258405908|-0.86390258405908|-0.86390258405908|-0.86390258405908|-0.89153113442641|-0.89153113442641|-0.89153113442641|-0.89153113442641|-0.89921928862711|-0.90429058275759|-0.90429058275759|-0.90429058275759|-0.90429058275759|-0.90429058275759|-0.90429058275759|-0.90429058275759|-0.95743222948135|-0.95743222948135|-1.0052166461527|-1.0462777547903|-1.0784651492502|-1.0784651492502|-1.0784651492502|-1.0784651492502|-1.0784651492502|-1.0784651492502|-1.0784651492502|-1.0784651492502|-1.0784651492502|-1.0784651492502|-1.0784651492502|-1.0784651492502|-1.0784651492502|-1.0784651492502|-1.0784651492502|-1.094103176602|-1.094103176602|-1.094103176602|-1.094103176602|-1.2590686063063|-1.3528025591917|-1.3628402511882|1.0995043932682|1.0995043932682|1.0995043932682|1.0995043932682|1.0995043932682|1.0995043932682|1.0995043932682|1.0995043932682|1.0995043932682|1.0995043932682|1.0995043932682|1.0995043932682|1.0995043932682|1.0995043932682|1.0995043932682|1.0303755585654|-1.4177515372026|-1.4177515372026|-1.4177515372026|-1.4177515372026|-1.4177515372026|-1.4177515372026|-1.4414086369003|-1.4414086369003|-1.4414086369003|-1.4414086369003|-1.5028705428402|-1.5740054128745|-1.6236897422057|1.1393964320409|1.1393964320409|1.1393964320409|1.1393964320409|1.1393964320409|1.1393964320409|1.1393964320409|1.1393964320409|1.1393964320409|1.1393964320409|-1.5525260904753|-1.5525260904753|-1.5525260904753|-1.5525260904753|-1.5525260904753|-1.5525260904753|-1.5525260904753|-1.5525260904753|-1.5525260904753|-1.5525260904753|-1.5525260904753|-1.5525260904753|-1.5525260904753|-1.5525260904753|-1.5525260904753|-1.5525260904753|-1.5525260904753|-1.5525260904753|-1.5525260904753|-1.5525260904753|-1.5647862063109|-1.5647862063109|-1.5647862063109|-1.5647862063109|-1.5647862063109|-1.5647862063109|-1.5647862063109|-1.5899718454877|-1.5987170958251|-1.5987170958251|-1.5987170958251|-1.5987170958251|-1.5987170958251|-1.5987170958251|-1.5987170958251|-1.5987170958251|-1.5987170958251|-1.5987170958251|-1.5987170958251|-1.5987170958251|-1.5987170958251|-1.6584765539931|-1.760897350131|-1.8976911238151|-1.9333290889044|-1.9333290889044|-1.9333290889044|-2.005559184937|-2.005559184937|-2.005559184937|-2.005559184937|-2.005559184937|-2.005559184937|1.4090210508212|1.4090210508212|1.4090210508212|1.4090210508212|1.4090210508212|1.132957479568|0.95341157605431|0.88911538621933|0.88911538621933|0.88911538621933|0.88911538621933|0.88911538621933|0.88911538621933|0.88911538621933|0.88911538621933|0.88911538621933|0.88911538621933|0.88911538621933|0.88911538621933|0.88911538621933|0.81164369871385|0.78120965085833|0.77784232985541|0.71274465533942|0.65453599893569|0.65453599893569|0.64794780182193|0.64794780182193|0.64794780182193|0.64794780182193|0.6030075795041|0.6030075795041|0.60126498083125|0.55309908632714|-0.84164773921369|-0.84164773921369|-0.84164773921369|-0.84164773921369|-0.84164773921369|-0.89473063195412|-0.93052403954073|-0.97307322452912|-0.99007007954794|-1.0431938853339|-1.0909666481366|-1.1044405171993|-1.1488814685917|-1.1488814685917|-1.1488814685917|-1.1488814685917|-1.1488814685917|-1.1897133262264|-1.1968378343083|-1.1968378343083|-1.1968378343083|-1.1968378343083|-1.1968378343083|-1.1968378343083|-1.1968378343083|-1.3331069392074|-1.4882831686193|-1.5458313153247|-1.5818383214717|-1.6542204020029|-1.658690637748|-1.6799761193776|-1.7457257793771|-1.7627264619888|-1.7627264619888|-1.8638327903815|-1.8638327903815|-1.8638327903815|-1.8638327903815|-1.8638327903815|-1.8638327903815|-1.9637382733897|-2.0097825942294|-2.0097825942294|-2.0097825942294|-2.0097825942294|-2.2211536100458|-2.2278835895935|-2.380651232631|1.7583588648076|1.7583588648076|1.7583588648076|1.7583588648076|1.7583588648076|1.7583588648076|1.7583588648076|1.7583588648076|1.7583588648076|1.7583588648076|1.7583588648076|1.7583588648076|1.7583588648076|1.7583588648076|1.7583588648076|1.7583588648076|1.7583588648076|1.7583588648076|1.7583588648076|1.7583588648076|1.7583588648076|1.7583588648076|1.7583588648076|1.5744387494453|1.5485148349215|1.5295452849522|1.5020217847443
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|-1.2442081550087|-1.2442081550087|-1.2442081550087|-1.2442081550087|-1.2442081550087|-1.2442081550087|-1.2442081550087|-1.2550090064964|-1.2620547593366|-1.2620547593366|-1.2620547593366|-1.2620547593366|-1.2620547593366|-1.2982068261317|-1.3125039143832|-1.3125039143832|-1.330898528129|-1.3732392642566|-1.3787717548277|-1.3787717548277|-1.3787717548277|-1.3787717548277|-1.3787717548277|-1.3787717548277|-1.3787717548277|-1.3787717548277|-1.3787717548277|-1.3787717548277|-1.3787717548277|-1.3787717548277|-1.3787717548277|-1.3787717548277|-1.3787717548277|-1.3787717548277|-1.3787717548277|-1.3787717548277|-1.3787717548277|-1.3787717548277|-1.3787717548277|-1.4342578745844|-1.4736228976429|-1.4736228976429|-1.494080511746|-1.494080511746|-1.494080511746|-1.494080511746|-1.494080511746|-1.5211048545073|-1.5211048545073|-1.5211048545073|-1.5211048545073|-1.5211048545073|-1.5211048545073|-1.5211048545073|-1.5211048545073|-1.5211048545073|-1.5211048545073|-1.5211048545073|-1.5211048545073|-1.5211048545073|-1.5211048545073|-1.5211048545073|-1.5211048545073|-1.5211048545073|-1.5365476676303|-1.5480566022248|-1.5480566022248|-1.5480566022248|-1.5480566022248|-1.5480566022248|-1.5480566022248|-1.5480566022248|-1.595246645858|-1.5982870607343|-1.5982870607343|-1.6085669165151|-1.6467945117969|-1.6688346762236|-1.6688346762236|-1.6688346762236|-1.6688346762236|-1.6688346762236|-1.7917333018121|-1.7917333018121|-1.7917333018121|-1.7917333018121|-1.7917333018121|-1.7917333018121|1.3757508969983|1.3757508969983|1.3757508969983|1.3757508969983|1.3757508969983|1.3757508969983|1.3757508969983|1.3757508969983|1.3757508969983|1.3757508969983|1.3757508969983|1.3757508969983|1.3757508969983|1.3757508969983|1.3757508969983|1.3757508969983|1.3757508969983|1.3707201057762|1.3548533293758|1.3548533293758|1.3548533293758|1.3548533293758|1.3548533293758|1.3447378045784|1.3447378045784|1.3447378045784|1.3246729447297|1.3025687835542|1.3025687835542|1.3025687835542|1.3025687835542|1.3025687835542|1.3025687835542|1.3025687835542|1.2586508549946|1.1934612103853|1.1408549622863|1.0927405905028|0.99539195953695|-1.2724257454586|-1.2724257454586|-1.2724257454586|-1.2724257454586|-1.2724257454586|-1.2724257454586|-1.2724257454586|-1.2724257454586|-1.2724257454586|-1.3362285478592|-1.4449960107803|-1.4895697760582|-1.4933565855026|-1.4933565855026|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|-26.989280487119|-26.989280487119|-26.989280487119|-26.989280487119|-26.989280487119|-26.989280487119|-26.989280487119|-26.989280487119|-26.989280487119|-26.989280487119|-26.989280487119|-27.116978619958|-27.934420451483|-28.070466740221|-28.836965334064|-28.836965334064|-28.836965334064|-30.02996122798|-30.136620948302|-30.136620948302|-30.136620948302|-30.136620948302|-30.136620948302|-30.136620948302|-30.951137575087|-30.951137575087|-31.680708285368|-33.679612127698|-33.679612127698|-33.679612127698|-33.679612127698|-33.679612127698|-33.679612127698|-33.679612127698|-33.679612127698|-33.679612127698|-33.679612127698|-33.679612127698|-33.679612127698|-33.679612127698|-33.679612127698|-33.679612127698|-33.679612127698|-33.679612127698|-33.679612127698|-33.679612127698|-33.679612127698|-37.527346999289|-40.587588836677|-40.587588836677|29.540653239926|29.540653239926|29.540653239926|29.540653239926|29.540653239926|29.540653239926|29.540653239926|29.540653239926|29.540653239926|29.540653239926|29.540653239926|29.540653239926|27.28283284372|27.28283284372|27.28283284372|27.28283284372|27.28283284372|27.28283284372|27.28283284372|26.22648189538|-39.184723674816|-39.184723674816|-39.184723674816|-39.184723674816|-39.184723674816|-39.184723674816|-40.397469533331|-41.496633437879|-42.340149035727|-44.198941801522|-44.198941801522|-44.198941801522|-50.413825139441|-52.305915736531|-52.651017400264|38.328592485756|38.328592485756|38.328592485756|38.328592485756|38.328592485756|38.328592485756|38.328592485756|38.328592485756|38.328592485756|38.328592485756|38.328592485756|38.328592485756|38.328592485756|38.328592485756|37.5969012394|37.5969012394|35.176557661698|24.367842278663|22.912601985075|22.170126384102|22.170126384102|21.653472946311|21.056081293054|20.112866717387|18.199773801463|18.199773801463|-22.982706664262|-22.982706664262|-22.982706664262|-22.982706664262|-22.982706664262|-22.982706664262|-22.982706664262|-22.982706664262|-22.982706664262|-22.982706664262|-22.982706664262|-22.982706664262|-22.982706664262|-22.982706664262|-22.982706664262|-22.982706664262|-22.982706664262|-22.982706664262|-23.293008193106|-23.649452484019|-24.469386887118|-24.469386887118|-25.161342402501|-25.161342402501|-25.400670794552|17.120246284012|17.120246284012|17.120246284012|17.120246284012|17.120246284012|17.120246284012|17.120246284012|17.120246284012|17.120246284012|17.120246284012|17.120246284012|17.120246284012|17.120246284012|17.120246284012|17.120246284012|17.120246284012|17.120246284012|17.120246284012|17.120246284012|17.120246284012|17.120246284012|15.325829789378|13.955491772701|13.955491772701|13.955491772701|13.543656710574|12.523345082479|12.523345082479|12.523345082479|11.5840499594|11.019722218225|10.087080367086|9.61975551499|9.6008327029022|9.6008327029022|9.6008327029022|9.6008327029022|9.6008327029022|9.6008327029022|-12.816808370242|-12.816808370242|-12.816808370242|-12.816808370242|-12.816808370242|-12.816808370242|-13.589231177049|-13.912756941801|-14.549897315185|-14.549897315185|-14.941606159446|-14.941606159446|-14.941606159446|-14.941606159446|-14.941606159446|-14.941606159446|-14.941606159446|-14.941606159446|-14.941606159446|-14.941606159446|-14.941606159446|-14.941606159446|-14.941606159446|-14.941606159446|-14.941606159446|-14.941606159446|-16.278895876404|12.248027594416|12.248027594416|12.248027594416|12.248027594416|12.248027594416|12.248027594416|12.248027594416|12.248027594416|12.248027594416|12.248027594416|12.248027594416|12.248027594416|12.248027594416|12.248027594416|12.248027594416|12.248027594416|-19.42454324925|-19.42454324925|-19.42454324925|-19.42454324925|-19.42454324925|-19.42454324925|-19.42454324925|-19.42454324925|-19.42454324925|-20.722770279911|-20.984189212617|-21.5916544997|-21.723497867584|-21.723497867584|-21.723497867584|-21.723497867584|-21.723497867584|-21.723497867584|-21.723497867584|-21.723497867584|-21.723497867584|-21.723497867584|-21.723497867584|-21.723497867584|-21.723497867584|||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|5.7907882234422|-6.8218831881556|-6.8218831881556|-6.8218831881556|-6.8218831881556|-6.8218831881556|-6.8218831881556|-6.8218831881556|-6.8218831881556|-6.8218831881556|-6.8218831881556|-6.9801272666756|-7.3029380402795|-7.3029380402795|-7.3029380402795|-7.3029380402795|-7.3029380402795|-7.3029380402795|-7.3029380402795|-7.3029380402795|-7.3029380402795|-7.3029380402795|-7.3029380402795|-7.3029380402795|-7.5841319955709|-7.5841319955709|-7.9745237471133|5.8238244857995|5.8238244857995|5.8238244857995|5.8238244857995|5.8238244857995|5.8238244857995|5.8238244857995|5.5056391017711|5.5056391017711|5.5056391017711|-6.8999208116704|-6.8999208116704|-6.8999208116704|-6.8999208116704|-6.8999208116704|-6.8999208116704|-6.8999208116704|-6.8999208116704|-6.8999208116704|-6.9426900439984|-8.0654799732374|-8.6212259217609|-8.6212259217609|-8.6212259217609|-8.9568334867015|-9.1867652030261|-9.1867652030261|-9.1867652030261|-9.1867652030261|-9.330305586421|-9.8007237493589|-10.013039595506|-10.480096053188|-10.480096053188|-10.480096053188|-10.480096053188|-10.480096053188|-10.480096053188|-10.480096053188|-10.480096053188|-10.480096053188|-10.480096053188|-10.480096053188|-10.480096053188|-10.584246528485|-10.943877578156|-11.331579366525|-11.331579366525|-11.331579366525|-11.954702394096|-12.293623519041|-12.605363787905|-12.605363787905|-12.605363787905|-12.605363787905|-14.586319700099|-14.861164533669|-15.035940647507|-15.035940647507|-15.035940647507|-15.035940647507|-15.035940647507|-15.035940647507|-15.035940647507|-15.035940647507|-15.035940647507|-15.038520283594|-15.327545955329|-15.620083820221|-15.620083820221|-15.620083820221|-15.828602909377|-16.195598416119|-16.204067851117|-16.204067851117|-16.204067851117|-16.204067851117|-16.204067851117|-16.204067851117|-16.204067851117|-16.204067851117|-16.204067851117|-16.496924295481|-17.218836402955|-17.54403760705|-17.847255373001|-17.847255373001|-17.847255373001|-18.218237876892|-19.054270744324|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|-0.29138947831545|-0.29138947831545|-0.29138947831545|-0.29138947831545|-0.29138947831545|-0.29138947831545|-0.29138947831545|-0.29138947831545|-0.29138947831545|-0.29138947831545|-0.29138947831545|-0.29714553838476|-0.29954226519779|-0.31096194912014|-0.31574994486935|-0.31574994486935|-0.31838661031996|-0.33525790408888|-0.34115375718012|-0.34115375718012|-0.34115375718012|-0.34115375718012|-0.34115375718012|-0.34115375718012|-0.35184037480622|-0.35184037480622|-0.37489986357722|0.259642010527|0.259642010527|0.259642010527|0.259642010527|0.259642010527|0.259642010527|0.259642010527|0.259642010527|0.23939334970618|0.23883038341894|-0.2758737925775|-0.2758737925775|-0.29463309839778|-0.29962604668176|-0.29962604668176|-0.30145615699596|-0.30819352009657|-0.30819352009657|-0.30819352009657|-0.30819352009657|-0.36027057511677|-0.39574952471113|-0.40798282344976|-0.42679314502786|-0.4451773733862|-0.461482649155|-0.46265476178613|-0.46265476178613|-0.46265476178613|-0.46980750540325|-0.51975333833506|-0.53814427713343|-0.55381142938346|-0.58151380214658|-0.60294089983533|-0.62111616002439|-0.62111616002439|-0.62111616002439|-0.62111616002439|-0.62111616002439|-0.62111616002439|-0.62111616002439|-0.62111616002439|-0.62757350688642|-0.63291501210206|-0.67009780590262|0.45414061689152|0.45414061689152|0.45414061689152|0.45414061689152|0.45414061689152|0.45414061689152|0.45414061689152|0.45414061689152|0.45414061689152|0.45414061689152|0.45414061689152|0.45414061689152|0.45414061689152|0.45414061689152|0.45414061689152|0.41667626129007|0.30409416971842|0.27656070904279|0.27656070904279|0.13780693168803|0.13780693168803|0.1024154757776|0.079809420397786|0.066985472033325|-0.12227441512766|-0.12227441512766|-0.12256157721879|-0.12863119678698|-0.13108799633607|-0.1360049941995|-0.14029554872141|-0.14398498907685|-0.14398498907685|-0.14398498907685|-0.14435498788953||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|2.3507117433949|2.3507117433949|2.0863816026312|2.0863816026312|2.0832224028488|2.0250572514953|1.8869799720382|-2.339852720328|-2.339852720328|-2.339852720328|-2.339852720328|-2.339852720328|-2.3968854677101|-2.4047615310647|-2.4047615310647|-2.4047615310647|-2.4212387889732|-2.5241892237059|-2.5241892237059|-2.5241892237059|-2.5241892237059|-2.5241892237059|-2.5241892237059|-2.5241892237059|-2.6240188200523|-2.6240188200523|-2.6986805420506|-2.7654927291157|-2.7654927291157|-2.7654927291157|-2.7654927291157|-2.7654927291157|-2.7654927291157|-2.7654927291157|-2.7654927291157|-2.7654927291157|-2.7654927291157|-2.7654927291157|-2.7654927291157|-2.7777087848239|-2.7777087848239|-2.7777087848239|-2.7777087848239|-2.7777087848239|-2.8021359704557|-2.8021359704557|-2.8021359704557|-3.1084005327825|-3.304596156081|-3.3509080081079|-3.3977295163434|-3.3977295163434|-3.3977295163434|-3.3977295163434|-3.3977295163434|-3.3977295163434|-3.3977295163434|-3.5030857990364|-3.5627845868115|-3.7281419949006|-3.7897490883657|-3.7897490883657|-3.7897490883657|-3.7908727752709|-3.8969150767882|-4.0529369895281|-4.1741729150937|-4.1741729150937|-4.1741729150937|-4.1741729150937|-4.1741729150937|-4.1741729150937|-4.1741729150937|-4.1741729150937|-4.1741729150937|-4.1741729150937|-4.1741729150937|-4.1741729150937|-4.1741729150937|-4.1741729150937|-4.1741729150937|-4.1741729150937|-4.7909809820355|-4.7909809820355|-4.9284632553863|-4.9284632553863|-4.9284632553863|-5.0299018743091|-5.1368777460587|-5.1368777460587|-5.1817970481991|-5.2463622587124|-5.3079573862199|-5.3495972545549|4.1525892605153|4.1525892605153|4.1525892605153|4.1525892605153|4.1525892605153|4.1525892605153|4.1525892605153|-5.0720628609988|-5.0720628609988|-5.0720628609988|-5.0720628609988|-5.0720628609988|-5.0720628609988|-5.0720628609988|-5.0720628609988|-5.0720628609988|-5.0720628609988|-5.0720628609988|-5.0720628609988|-5.0720628609988|-5.0720628609988|-5.0720628609988|-5.0720628609988|-5.0720628609988|-5.0720628609988|-5.0720628609988|-5.0720628609988|-5.0720628609988|-5.0720628609988|-5.0720628609988|-5.0720628609988|-5.0720628609988|-5.0720628609988|-5.0720628609988|-5.0720628609988|-5.0720628609988|-5.1703581932223|-5.4333881672926|-5.6261345210679|-5.6689927192883|-5.6689927192883|-5.6689927192883|-6.1357727417633|-6.2849281588477|-6.2849281588477|-6.2849281588477|-6.2849281588477|-6.3181184970981|-6.3861905428708|-6.4021969897438|-6.4021969897438|-7.0087423703063|4.9031535363873|4.5841877877087|4.5841877877087|4.5841877877087|4.5841877877087|4.5841877877087|4.5841877877087|4.5841877877087|4.5841877877087|4.5841877877087|4.5841877877087|4.5841877877087|4.5841877877087|4.5841877877087|4.5841877877087|4.5841877877087|3.8366981379249|3.8366981379249|3.8366981379249|-4.6946462375914|-4.6946462375914|-4.6946462375914|-4.6946462375914|-4.6946462375914|-4.6946462375914|-4.6946462375914|-4.6946462375914|-4.6946462375914|-4.6946462375914|-4.6946462375914|-4.6946462375914|-4.6946462375914|-4.6946462375914|-4.6946462375914|-4.6946462375914|-4.9132451992339|-4.9430362843445|-4.9430362843445|-4.9430362843445|-5.0594536134813|-5.0594536134813|-5.0594536134813|-5.0594536134813|-5.3134377741387|-5.4160665829503|-5.5306860561198|-5.5682759411937|-5.8069030498577|-5.8069030498577|-5.8069030498577|-5.8069030498577|-5.8069030498577|-5.8069030498577|-5.8069030498577|-5.8069030498577|-6.4475213526701|-7.0052924155101|-7.377864625598|-7.6534383854877|-8.0337303834504|-8.1360817703214|-8.326661325451|-8.5802000904042|-8.6786888334441|-8.6792706883933|-9.5051430769526|-10.272284038394|-10.778900896542|-10.976676396785|-11.43095393121|-11.562275250088|-11.640910510327|-11.640910510327|-11.640910510327|-11.640910510327|-11.640910510327|-12.878426106004|-13.159833492205|-14.081729638759|6.8360313164112|6.8360313164112|6.8360313164112|6.8360313164112|6.8360313164112|6.8360313164112|6.8360313164112|6.8360313164112|6.7574339163433|5.4302435356925|5.4302435356925|5.4302435356925|5.4302435356925|5.4302435356925|5.4302435356925|5.4302435356925|5.4302435356925|5.4302435356925|5.4302435356925|5.4302435356925|5.4302435356925|5.4302435356925|5.4302435356925|5.4040795916264|5.3257605095644|4.8454654238775|4.7463905484103
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|1.1021377833645|1.0954864325303|0.98320715318988|0.96078047868732|0.96078047868732|0.92289311891023|0.92289311891023|0.92289311891023|0.92289311891023|0.92289311891023|0.92289311891023|0.92289311891023|0.92289311891023|0.92289311891023|-1.3991689843255|-1.3991689843255|-1.4317988667574|-1.5324432158566|-1.5371843135928|-1.5371843135928|-1.5371843135928|-1.5371843135928|-1.5371843135928|-1.5371843135928|-1.5778016757787|-1.5778016757787|-1.684446276539|-1.8376069944362|-1.9388583601355|-1.9388583601355|-1.9388583601355|-1.9388583601355|-1.9773068986639|-1.9773068986639|-1.9773068986639|-1.9773068986639|-1.9773068986639|-1.9773068986639|-1.9773068986639|-2.0907298351112|-2.1546442204916|-2.1741047296484|-2.181060841079|-2.1815120538026|-2.1840394774521|-2.1840394774521|-2.2387661182709|-2.6455734530894|-2.6522496320171|-2.6522496320171|-2.6522496320171|-2.6522496320171|-2.6522496320171|-2.6522496320171|-2.6522496320171|-2.6522496320171|-2.6522496320171|-2.7265799181799|-2.7265799181799|-2.7265799181799|-2.7265799181799|-2.7265799181799|-2.7265799181799|-2.7265799181799|-2.7265799181799|-2.7265799181799|-2.7265799181799|-2.7265799181799|-2.7265799181799|-2.7265799181799|-2.7265799181799|-2.7265799181799|-2.7265799181799|-2.7265799181799|-2.7265799181799|-2.7265799181799|-2.8767554182852|-2.9668393023637|-3.1304881183999|2.1258655493224|2.1258655493224|2.1258655493224|2.1258655493224|2.1258655493224|2.1258655493224|1.7699557507849|1.7699557507849|1.7699557507849|1.7699557507849|1.7699557507849|1.7699557507849|1.7699557507849|1.7699557507849|1.7699557507849|1.7699557507849|1.7699557507849|1.7699557507849|1.7699557507849|1.7699557507849|1.7699557507849|1.7699557507849|1.7699557507849|1.7699557507849|1.7699557507849|1.7699557507849|1.7699557507849|1.7699557507849|1.7699557507849|1.7699557507849|1.7699557507849|1.7699557507849|1.7699557507849|1.7699557507849|1.7699557507849|1.7699557507849|1.7699557507849|1.7699557507849|1.6402967471121|1.6402967471121|1.6402967471121|1.5849096010053|1.5849096010053|-1.6172435282492|-1.6172435282492|-1.6172435282492|-1.6172435282492|-1.6172435282492|-1.6172435282492|-1.6172435282492|-1.6172435282492|-1.6676595342185|-1.7218469410568|-1.7218469410568|-1.7218469410568|-1.7218469410568|-1.7218469410568|-1.7218469410568|1.2429025365463|1.2429025365463|1.2429025365463|1.2429025365463|1.2429025365463|1.2429025365463|1.2429025365463|1.2429025365463|1.2429025365463|1.2429025365463|1.1845340804249|1.1845340804249|1.1139875382346|1.1139875382346|1.1139875382346|1.1139875382346|1.1139875382346|1.1139875382346|1.1139875382346|1.1139875382346|1.1013963735113|1.1013963735113|1.1013963735113|1.1013963735113|1.1013963735113|1.0630028988612|1.0630028988612|1.0630028988612|0.97493102436729|0.93703093579605|0.93703093579605|0.93472038918992|0.93472038918992|0.93472038918992|-1.2805677628091|-1.2805677628091|-1.2805677628091|-1.2805677628091|-1.2805677628091|-1.2805677628091|-1.2805677628091|-1.2805677628091|-1.2805677628091|-1.2805677628091|-1.3869086443904|0.92634328922401|0.92634328922401|0.92634328922401|0.92634328922401|0.92634328922401|0.80696573179898|0.80696573179898|0.71644530607526|-0.92102236987995|-0.92102236987995|-0.92102236987995|-0.92102236987995|-0.92102236987995|-0.92102236987995|-0.92102236987995|-0.92102236987995|-0.92102236987995|-0.92102236987995|-0.92102236987995|-1.0247359468081|-1.1421177037931|-1.1827900280073|-1.1827900280073|-1.1827900280073|-1.2051000517292|-1.2697735590311|-1.2697735590311|-1.2756705927155|-1.2917395319433|-1.3987717359034|-1.45136859006|-1.4758761943083|-1.4825012982665|-1.4998458657859|-1.5348009504873|-1.6336510720075|-1.6800769728713|-1.6800769728713|-1.6800769728713|-1.6800769728713|-1.6800769728713|-1.6800769728713|-1.8429744157849|-2.0196382308071|-2.0795924623879|-2.2535971491505|-2.2669468222911|-2.4469742906154|-2.4680047578349|-2.4704164274019|1.7363784680876|1.7363784680876|1.7363784680876|1.7363784680876|1.7363784680876|1.7363784680876|1.7363784680876|1.7363784680876|1.7363784680876|1.7363784680876|1.7363784680876|1.7363784680876|1.7363784680876|1.7363784680876|1.7363784680876|1.7363784680876|1.7363784680876|1.5462536822991|1.4455573364935|1.4455573364935
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|6.7971432575811|6.6692885435543|5.7344167803086|5.4980778268484|5.2419725315999|5.0848781684186|-6.7919744300178|-6.7919744300178|-6.7919744300178|-6.7919744300178|-6.8971779928529|-7.0953671519319|-7.4092509022863|-7.5069575821464|-7.5069575821464|-7.5069575821464|-7.6367607155447|-7.9329382886494|-8.1322177770723|-8.1322177770723|-8.1322177770723|-8.1322177770723|-8.1322177770723|-8.1322177770723|-8.6808631188327|-8.6808631188327|-9.0702156498094|-9.279060056881|-9.279060056881|-9.279060056881|-9.279060056881|-9.279060056881|-9.279060056881|-9.279060056881|-9.279060056881|-9.279060056881|-9.279060056881|-9.279060056881|-9.279060056881|-9.680748804885|-9.680748804885|-9.680748804885|-9.680748804885|-9.9519978722796|-10.449869939926|-10.449869939926|-10.506016728219|-12.196717311868|-12.985342715406|-12.985342715406|-12.985342715406|-12.985342715406|-12.985342715406|-12.985342715406|-12.985342715406|-12.985342715406|-12.985342715406|-13.113389569547|-13.553577986057|-14.090512583317|-14.450747019063|-14.450747019063|-14.450747019063|-14.656246244919|-14.678597480372|-14.678597480372|-14.678597480372|-14.678597480372|-14.678597480372|-14.678597480372|-14.678597480372|-14.678597480372|-14.678597480372|-14.678597480372|-14.678597480372|-14.678597480372|-14.678597480372|-14.678597480372|-15.545269687595|-15.545269687595|-15.545269687595|-15.545269687595|-16.529933090146|-17.09505030307|-17.546132270261|-17.546132270261|-17.546132270261|-17.546132270261|-17.997947312908|-18.180473170364|-18.936064810316|-19.337738667109|-19.511406598977|-19.511406598977|-20.032531087588|-21.246128312958|-21.387889362709|-21.387889362709|-21.387889362709|-21.387889362709|-21.387889362709|-21.387889362709|-21.387889362709|-21.387889362709|-21.387889362709|-21.387889362709|-21.387889362709|-21.55934664219|-21.55934664219|-22.198503138946|-22.946104184705|-23.147400904874|-23.147400904874|-23.147400904874|-23.147400904874|-23.147400904874|-23.147400904874|-23.147400904874|-23.147400904874|-23.147400904874|-23.147400904874|-23.424054200098|-23.611884503941|-23.611884503941|-23.611884503941|-23.611884503941|-23.611884503941|-23.611884503941|-23.611884503941|-23.611884503941|-23.611884503941|-24.395392368107|-24.395392368107|-24.395392368107|-24.395392368107|-24.395392368107|-24.659248352051|-24.659248352051|-24.659248352051|-24.659248352051|-24.659248352051|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.86034255182746|0.83010333948669|0.8139791127259|0.8139791127259|0.7259754170107|-0.88107976991926|-0.88107976991926|-0.88107976991926|-0.88107976991926|-0.88107976991926|-0.88107976991926|-0.89596644131116|-0.93117642168393|-0.95360751686483|-0.98261443897898|-0.98261443897898|-0.98261443897898|-1.0380888440522|-1.0502225817422|-1.0502225817422|-1.0502225817422|-1.0502225817422|-1.0502225817422|-1.0502225817422|-1.1174190973033|-1.1174190973033|-1.1633184458139|-1.2579455072485|-1.2881684562456|-1.3285197638778|-1.3285197638778|-1.3285197638778|-1.3315889548464|-1.3315889548464|-1.3315889548464|-1.3315889548464|-1.3315889548464|-1.3315889548464|-1.3315889548464|-1.4202119521745|-1.4254019621358|-1.4254019621358|-1.4254019621358|-1.4254019621358|-1.4254019621358|-1.4254019621358|-1.4254019621358|-1.5999763644786|-1.7673245179489|-1.8193055907703|-1.8370279779938|-1.9770895365109|-2.1751954161712|-2.2203814192985|-2.2203814192985|-2.2203814192985|-2.2983132384855|-2.5579056963477|-2.6498858939907|-2.6498858939907|1.900599700227|1.900599700227|1.900599700227|1.900599700227|1.900599700227|1.900599700227|1.900599700227|1.900599700227|1.900599700227|1.900599700227|1.900599700227|1.900599700227|1.900599700227|1.900599700227|1.900599700227|1.900599700227|1.900599700227|1.900599700227|1.900599700227|1.900599700227|1.900599700227|1.900599700227|1.900599700227|1.900599700227|1.900599700227|1.900599700227|1.900599700227|1.900599700227|1.900599700227|1.900599700227|1.900599700227|1.900599700227|1.900599700227|1.900599700227|1.900599700227|1.900599700227|1.900599700227|1.900599700227|1.900599700227|1.8818629384202|1.3779040707662|1.0222104339152|0.80766949580389|0.80766949580389|0.80766949580389|0.80766949580389|0.56603684277753|0.37123649817285|0.3403853005244|-0.46123538248421|-0.46123538248421|-0.46123538248421|-0.46123538248421|-0.46123538248421|-0.46123538248421|-0.46123538248421|-0.46123538248421|-0.46123538248421|-0.46123538248421|-0.46123538248421|-0.46123538248421|-0.47530785625379|-0.48007056024844|-0.48007056024844|-0.48007056024844|-0.48007056024844|-0.48007056024844|-0.48007056024844|-0.48007056024844|-0.48363321585981|-0.49457841133108|-0.51451434597959|-0.53995247964053|-0.55340795279026|-0.55340795279026|-0.55905728108883|-0.59083479385906|-0.5936582508513|-0.5936582508513|-0.5936582508513|-0.5936582508513|-0.5936582508513|-0.5936582508513|-0.5936582508513|-0.5936582508513|-0.5936582508513|0.42526709704381|0.42526709704381|0.42526709704381|0.42526709704381|0.42526709704381|0.42526709704381|0.42526709704381|0.42526709704381|0.42526709704381|0.42526709704381|0.42526709704381|0.26321009822145|0.26321009822145|0.26321009822145|0.26321009822145|0.26321009822145|0.23613877404018|0.23561140071074|0.23561140071074|0.22521506327965|0.21035454095048|0.20150264816861|-0.26334783133521|-0.26334783133521|-0.26334783133521|-0.26334783133521|-0.26334783133521|-0.26334783133521|-0.26334783133521|-0.26334783133521|-0.26334783133521|-0.26334783133521|-0.26334783133521|-0.26334783133521|-0.26334783133521|-0.27697260425768|-0.29147183283923|-0.30082750403911|-0.30082750403911|-0.30082750403911|-0.31271188219421|-0.31615198193913|-0.33305410725016|-0.34554774661134|-0.34554774661134|-0.34554774661134|-0.34554774661134|-0.34554774661134|-0.34554774661134|-0.34554774661134|-0.34554774661134|-0.34554774661134|-0.34554774661134|-0.34554774661134|-0.34554774661134|-0.39014134527655|-0.42299614318446|-0.43967201884406|-0.45752969743827|-0.47988894650251|-0.49009919077059|-0.49615508715202|-0.53060116646344|-0.53846328984427|-0.5409527567882|-0.58897130829964|-0.6217515224977|-0.64575658026469|-0.64575658026469|-0.64575658026469|-0.64575658026469|-0.64575658026469|-0.64575658026469|-0.64575658026469|-0.64575658026469|-0.64575658026469|-0.69119677055784|-0.69119677055784|-0.69119677055784|0.45159617417644|0.45159617417644|0.45159617417644|0.45159617417644|0.45159617417644|0.45159617417644|0.45159617417644|0.45159617417644|0.45159617417644|0.45159617417644|0.45159617417644|0.45159617417644|0.45159617417644|0.45159617417644|0.45159617417644|0.45159617417644|0.45159617417644|0.45159617417644|0.45159617417644|0.45159617417644|0.45159617417644|0.45159617417644|0.45159617417644|0.45159617417644|0.40404516186526|0.38144979572088|0.35660448444983
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|142.91022765034|132.99174294862|127.40771341757|123.11018128347|117.1199948458|117.1199948458|115.32563371473|115.32563371473|107.06144682361|-152.95172093433|-152.95172093433|-152.95172093433|-154.85203396526|-160.67152353439|-160.67152353439|-160.67152353439|-160.67152353439|-169.25724939432|-169.25724939432|-169.25724939432|-169.25724939432|-169.25724939432|-169.25724939432|-169.25724939432|-178.31439574077|-178.31439574077|-184.85240409456|-197.82444093053|-205.13207377899|-205.13207377899|-205.13207377899|-205.13207377899|-205.13207377899|-205.13207377899|-205.13207377899|-205.13207377899|-205.13207377899|-205.13207377899|-205.13207377899|-210.21507851651|-210.21507851651|-210.21507851651|-210.21507851651|-213.05222465783|-222.51491371177|-222.51491371177|-222.51491371177|-255.01510086084|-278.07162984239|-278.57692569548|-278.57692569548|-278.57692569548|-278.57692569548|-278.57692569548|-278.57692569548|-278.57692569548|-278.57692569548|205.58071539726|205.58071539726|205.58071539726|205.58071539726|205.58071539726|205.58071539726|205.58071539726|205.58071539726|205.58071539726|205.58071539726|187.95362962976|156.80059257365|-232.05959293795|-232.05959293795|-232.05959293795|-232.05959293795|-232.05959293795|-232.05959293795|-232.05959293795|-240.48993907982|-245.39335373832|-257.19031989665|-257.19031989665|-257.19031989665|-257.19031989665|-298.45884797409|-310.20720860511|-312.92475088707|-312.92475088707|-312.92475088707|-317.61857391586|-326.31512129296|-333.60949942789|-338.45271347434|-338.45271347434|-345.84556969968|-349.50253983965|-353.34543611198|-360.59740704065|-360.72413293737|-360.72413293737|-360.72413293737|-360.72413293737|-360.72413293737|-360.72413293737|-360.72413293737|-360.72413293737|-360.72413293737|-360.72413293737|-360.72413293737|-360.72413293737|-360.72413293737|-360.72413293737|-360.72413293737|-360.72413293737|-360.72413293737|-360.72413293737|-360.72413293737|-360.72413293737|-360.72413293737|-360.72413293737|-360.72413293737|-360.72413293737|-360.72413293737|-373.35840505165|-373.35840505165|-373.35840505165|-373.35840505165|-373.35840505165|-373.35840505165|-373.35840505165|-373.35840505165|-374.70658422622|-380.8972541614|-407.20281094627|-407.20281094627|-410.34704529892|-410.34704529892|-411.14180434689|-428.75744313158|-428.75744313158|-428.75744313158|-428.75744313158|-428.75744313158|-428.75744313158|-431.6108329446|327.52553329241|327.52553329241|327.52553329241|327.52553329241|327.52553329241|327.52553329241|327.52553329241|327.52553329241|327.52553329241|327.52553329241|327.52553329241|327.52553329241|327.52553329241|327.52553329241|327.52553329241|327.52553329241|327.52553329241|327.52553329241|327.52553329241|309.28204091138|307.84127267283|307.84127267283|292.52401472111|279.54668019166|279.54668019166|267.51385893149|234.27685477251|-323.16174301556|-323.16174301556|-323.16174301556|-323.16174301556|-323.16174301556|-323.16174301556|-323.16174301556|-323.16174301556|-323.16174301556|-323.16174301556|-323.16174301556|-331.94742755294|-331.94742755294|-331.94742755294|-331.94742755294|-331.94742755294|-331.94742755294|-331.94742755294|-331.94742755294|-331.94742755294|-331.94742755294|-331.94742755294|-331.94742755294|-331.94742755294|-331.94742755294|-331.94742755294|-331.94742755294|-331.94742755294|-342.3338141905|-345.72235854892|-345.72235854892|-389.19095085758|-415.11495726526|-439.29993929267|-453.9310391148|-479.17949048237|-481.49493536777|-481.49493536777|-514.88437541135|-526.75875900198|-531.1158367573|-582.53371476451|-601.73580645764|-629.57589063869|-632.10648311196|-632.10648311196|-632.10648311196|-632.58275311322|369.69316877209|369.69316877209|369.69316877209|369.69316877209|369.69316877209|369.69316877209|369.69316877209|369.69316877209|360.84672036491|360.84672036491|360.84672036491|360.84672036491|360.84672036491|360.84672036491|360.84672036491|360.84672036491|360.84672036491|360.84672036491|360.84672036491|340.00766427648|340.00766427648|340.00766427648|340.00766427648|340.00766427648|340.00766427648|340.00766427648|340.00766427648|340.00766427648|340.00766427648|340.00766427648|340.00766427648|-429.42782379567|-429.42782379567|-429.42782379567
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|-2209.6190308121|-2209.6190308121|-2209.6190308121|-2209.6190308121|-2209.6190308121|-2209.6190308121|-2209.6190308121|-2209.6190308121|-2209.6190308121|-2209.6190308121|-2209.6190308121|-2209.6190308121|-2238.9004720612|-2253.2113685736|-2253.2113685736|-2253.2113685736|-2253.2113685736|-2253.2113685736|-2253.2113685736|-2253.2113685736|-2253.2113685736|-2253.2113685736|-2253.2113685736|-2253.2113685736|-2253.2113685736|-2253.2113685736|-2270.8499594937|1768.6472457933|1768.6472457933|1768.6472457933|1768.6472457933|1768.6472457933|1768.6472457933|1768.6472457933|1768.6472457933|1768.6472457933|1768.6472457933|1768.6472457933|1700.1282196098|-2245.7092559425|-2245.7092559425|-2245.7092559425|-2245.7092559425|-2245.7092559425|-2301.7464797629|-2301.7464797629|-2301.7464797629|-2301.7464797629|-2455.5355580265|-2506.928574131|-2582.7040377172|-2610.8857639681|-2610.8857639681|-2610.8857639681|-2610.8857639681|-2610.8857639681|-2655.035431373|-2773.0078740515|-2853.6920578654|-2920.4515362316|-2920.4515362316|-2920.4515362316|-2920.4515362316|-2951.1777187513|-2959.8914012226|-2959.8914012226|-2959.8914012226|-2959.8914012226|-2959.8914012226|-2959.8914012226|-2959.8914012226|-2959.8914012226|-2959.8914012226|-2962.3351325418|-2962.3351325418|-2962.3351325418|-3090.1322436229|-3203.1714463648|2447.8463363471|2447.8463363471|2447.8463363471|2447.8463363471|2447.8463363471|2447.8463363471|2447.8463363471|2447.8463363471|2447.8463363471|2447.8463363471|2447.8463363471|2444.4370618817|2444.4370618817|2444.4370618817|2444.4370618817|2444.4370618817|2444.4370618817|2444.4370618817|2444.4370618817|2444.4370618817|2444.4370618817|2444.4370618817|2444.4370618817|2444.4370618817|2444.4370618817|2444.4370618817|2444.4370618817|-2805.572945201|-2805.572945201|-2805.572945201|-2805.572945201|-2836.7957990297|-2897.4328968418|-2897.4328968418|-2963.6731016435|-2963.6731016435|-2963.6731016435|-2963.6731016435|-2969.2241947762|-2969.2241947762|-2969.2241947762|-2969.2241947762|-2969.2241947762|-2969.2241947762|-2969.2241947762|-2969.2241947762|-2969.2241947762|-2969.2241947762|-2969.2241947762|-2969.2241947762|-2969.2241947762|-2995.0576041133|-3108.4166521398|-3131.2577194999|-3161.0841794357|-3245.3499794267|-3245.3499794267|-3245.3499794267|-3435.2778634255|-3652.1889919275|-3652.1889919275|-3652.1889919275|-3652.1889919275|-3652.1889919275|-3752.8732939819|-3909.8955517985|-3918.6882677318|-4148.9010944633|3112.4292868493|3112.4292868493|3112.4292868493|3112.4292868493|3112.4292868493|3112.4292868493|3112.4292868493|3112.4292868493|3112.4292868493|3112.4292868493|3112.4292868493|2973.8361026841|2906.5401335573|2906.5401335573|2906.5401335573|2906.5401335573|2705.1429895642|2705.1429895642|2705.1429895642|2618.3054430488|2494.3662153766|2494.3662153766|2296.1985319505|2278.3349309204|-2962.3411436252|-2962.3411436252|-2962.3411436252|-2962.3411436252|-2962.3411436252|-2962.3411436252|-2962.3411436252|-2962.3411436252|-2962.3411436252|-2962.3411436252|-2962.3411436252|-3129.8487207814|-3279.7589274959|-3292.9515764962|-3292.9515764962|-3292.9515764962|-3292.9515764962|-3292.9515764962|-3292.9515764962|-3292.9515764962|-3292.9515764962|-3292.9515764962|-3292.9515764962|-3292.9515764962|-3292.9515764962|-3292.9515764962|-3292.9515764962|-3292.9515764962|-3399.7866637718|-3461.9536154843|-3461.9536154843|-3690.6863766883|-3957.632120474|-4198.4994752228|-4343.8595785896|-4563.0601084806|-4583.9426177109|-4583.9426177109|-4851.401085651|-4935.0304760271|-4966.5727213019|-5428.2830312642|-5583.7389054839|-5583.7389054839|-5731.4471182894|-5848.1663853062|-5848.1663853062|-6036.4534950668|-6244.5065931349|-6244.5065931349|-6244.5065931349|-6244.5065931349|-6244.5065931349|-6244.5065931349|-6244.5065931349|3788.9136259331|3788.9136259331|3788.9136259331|3788.9136259331|3788.9136259331|3788.9136259331|3788.9136259331|3788.9136259331|3788.9136259331|3788.9136259331|3788.9136259331|3788.9136259331|2835.223208591|2835.223208591|2835.223208591|2835.223208591|2835.223208591|2835.223208591|2835.223208591|2458.5676981306|2429.599472751|2429.599472751|2429.599472751|2352.937660153|1925.8062217846|1922.4823769612|1877.3939614638
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|138.4683355698|135.67474093802|127.53675540693|126.06433505491|126.06433505491|120.11619758027|-157.72946070061|-157.72946070061|-157.72946070061|-157.72946070061|-157.72946070061|-157.72946070061|-162.39883687352|-162.39883687352|-162.39883687352|-162.39883687352|-162.39883687352|-162.39883687352|-162.39883687352|-162.39883687352|-162.39883687352|-162.39883687352|-162.39883687352|-162.39883687352|-174.72662425746|-174.72662425746|-183.44063266901|-199.48029586108|-209.39505461886|-213.85570325188|-213.85570325188|-213.85570325188|-214.98194024279|-214.98194024279|-214.98194024279|-214.98194024279|-214.98194024279|-214.98194024279|-214.98194024279|-220.59406989562|-220.59406989562|-220.59406989562|-227.01881687892|-228.25971023521|-241.0236514617|-246.00279612552|-251.70520353329|-291.6851979363|-310.96847927438|-311.64285460961|-313.37274162619|-313.37274162619|-313.37274162619|-313.37274162619|-313.37274162619|-313.37274162619|-313.37274162619|-335.14598414466|-339.54167203954|-343.18399500718|-343.18399500718|-343.18399500718|-343.18399500718|-343.18399500718|-343.18399500718|-343.18399500718|-343.18399500718|-343.18399500718|-343.18399500718|-343.18399500718|-343.18399500718|-351.1808267685|-362.53068140836|-377.17503927915|-377.49635440739|-378.70962155562|-389.0298686094|-389.0298686094|-389.0298686094|-389.0298686094|-389.0298686094|-389.0298686094|-421.31299658271|-421.31299658271|-421.31299658271|-421.31299658271|-421.31299658271|-421.31299658271|-437.59811136956|-437.84339610995|-445.96295517751|-458.04350658489|-458.04350658489|-463.75092820142|-475.18940786757|-496.45983605294|401.27534028486|401.27534028486|401.27534028486|401.27534028486|401.27534028486|401.27534028486|349.60453101092|349.60453101092|344.01730591382|330.66717970731|-410.42189781565|-410.42189781565|-410.42189781565|-410.42189781565|-410.42189781565|-410.42189781565|-410.42189781565|-410.42189781565|-410.42189781565|-410.42189781565|-410.42189781565|-410.42189781565|-410.42189781565|-410.42189781565|-410.42189781565|-425.7993049487|-425.7993049487|-425.7993049487|-425.7993049487|-437.20248665904|-443.11448441716|-443.66422094205|-443.66422094205|-450.23804700484|-453.43574606169|-455.26621943329|-455.26621943329|-455.26621943329|-455.26621943329|-455.26621943329|-493.5199306366|-519.42777462769|-541.31356506348|-541.31356506348|-542.27546691895|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||0.0027105028057138|0.0027031142332531|0.0026949047082968|-9.4541943924103E-5|-0.00010364382679123|-0.00011386202959303|-0.00012530947750559|-0.00013836219696899|-0.00016803586051924|-0.00018534484510249|-0.00020485260571499|-0.00022675456171888|-0.00024980895747986|-0.00030429754025458|-0.00033631671155898|-0.00037243412375609|-0.00041323069320899|-0.00045740632558055|-0.00056202466106296|-0.00062253184583384|-0.00069140871746927|-0.00076680135281919|-0.00084874094770021|-0.0010446932690215|-0.0011590086321655|-0.0012868773688962|-0.0014271065211024|-0.0015851839124666|-0.003000529479853|-0.003000529479853|-0.003000529479853|-0.003000529479853|-0.0031856675582791|-0.0031856675582791|-0.0031856675582791|-0.0031856675582791|-0.0031856675582791|-0.0031856675582791|-0.0032420114474954|-0.0032420114474954|-0.0032420114474954|-0.0033076158699532|-0.0034853077025814|-0.0034896110846519|-0.0034896110846519|-0.0034896110846519|-0.0034896110846519|-0.0034896110846519|-0.0034896110846519|-0.0034896110846519|-0.0034896110846519|-0.0035841611388472|-0.0035841611388472|-0.0035841611388472|-0.0035841611388472|-0.0035841611388472|-0.0035841611388472|-0.0037244635362397|0.0026770163647046|0.0026770163647046|0.0026770163647046|0.0026770163647046|0.0026770163647046|0.0026770163647046|0.0026770163647046|-0.0037169454571221|-0.0037169454571221|-0.0037169454571221|-0.0037925533845223|-0.003845191574882|-0.0038977150781972|-0.0039333471510847|-0.0039805894000016|-0.0039805894000016|-0.0039805894000016|-0.0040767377531718|-0.0041731618562742|-0.0042219193790936|-0.0043344692377673|0.0033164590843271|0.0033164590843271|0.0033164590843271|0.0033164590843271|0.0033164590843271|0.0033164590843271|0.0033164590843271|0.003201695936659|0.0031908932774791|0.0031908932774791|0.0031908932774791|0.0031908932774791|-0.0040605406598379|-0.0040605406598379|-0.0040605406598379|-0.0040605406598379|-0.0040605406598379|-0.0040605406598379|-0.0040605406598379|-0.0040605406598379|-0.0040605406598379|-0.0040605406598379|-0.0040605406598379|-0.0040605406598379|-0.0040605406598379|-0.0040605406598379|-0.0040605406598379|-0.0040605406598379|-0.0040605406598379|-0.0040605406598379|-0.0040605406598379|-0.0040605406598379|-0.0040605406598379|-0.0040605406598379|-0.0040605406598379|-0.0040605406598379|-0.0041391641491661|-0.0043385757219823|-0.004522915753366|-0.004522915753366|-0.004522915753366|-0.004522915753366|-0.0048208357878211|0.0036752104062472|0.0036752104062472|0.0036752104062472|0.0036752104062472|0.0036752104062472|0.0036752104062472|0.0036752104062472|0.0036752104062472|0.0036752104062472|0.0036752104062472|0.0036752104062472|0.0036112233086716|0.0036112233086716|0.0036112233086716|0.0036112233086716|0.0036112233086716|0.0036112233086716|0.0036112233086716|0.0036112233086716|0.0036112233086716|0.0036112233086716|0.0036112233086716|0.0036112233086716|0.0036112233086716|0.0036112233086716|0.0036112233086716|0.0035285926189285|0.0032877419141872|0.0030236976193024|0.0029646118217771|0.0028077932255418|0.002559915929422|0.0023015571699617|0.0021627512178008|0.0021172118398642|0.0020549239281415|0.0020549239281415|0.0020549239281415|0.0019022940554961|-0.002648383354077|-0.002648383354077|-0.002648383354077|-0.002648383354077|-0.002648383354077|-0.0027830793840555|-0.0028965259712584|-0.0029966088396176|-0.0030264871673696|-0.0031492916700612|-0.0032660929145914|-0.0032958372040376|-0.0034087163976385|-0.003540377093354|-0.003540377093354|-0.003540377093354|-0.003540377093354|-0.003540377093354|-0.003540377093354|-0.003540377093354|-0.003540377093354|-0.003540377093354|-0.003540377093354|-0.003540377093354|-0.003540377093354|-0.0039585229064888|-0.0044590071319259|-0.0046454596007877|-0.004813188987133|-0.0050166200352839|-0.0051340444577449|-0.0053192129105693|-0.0055667020797954|-0.0056619416842921|-0.0057080797504117|-0.0060609363332425|-0.0061488212842954|-0.0061488212842954|-0.0061488212842954|-0.006284684958196|-0.0063897293451939|-0.0068184803027588|-0.0069472564041136|-0.0069472564041136|-0.0069472564041136|-0.0069472564041136|-0.0075163228134359|-0.0075163228134359|-0.0076140174693649|-0.0084539884758455|-0.0086111367950555|-0.0091410546012061|-0.0091410546012061|-0.0095710953472451|-0.0095710953472451|-0.0095710953472451|-0.0095710953472451|-0.0095710953472451|-0.0095710953472451|-0.0095710953472451|-0.0098656379834086|-0.0098656379834086|-0.0098656379834086|-0.0098656379834086|-0.0098656379834086|-0.0098656379834086|-0.0098656379834086|-0.010512007864226|-0.011282119251197|-0.011347118613382|-0.011448955842051|-0.011448955842051|-0.011448955842051|-0.011448955842051|-0.011972221679098|-0.012247680110073
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|153.68414071571|153.68414071571|148.11393222291|139.53206061742|132.63471094128|131.98587402764|126.66105211513|111.93947874988|111.5694780028|108.50010393214|108.50010393214|108.50010393214|108.50010393214|101.44135173838|101.44135173838|92.412518180807|92.412518180807|92.412518180807|92.412518180807|-128.15383643137|-128.15383643137|-128.15383643137|-128.15383643137|-128.15383643137|-130.5131751518|-130.5131751518|-139.62225081971|101.14809198991|101.14809198991|101.14809198991|101.14809198991|101.14809198991|101.14809198991|101.14809198991|101.14809198991|98.901921702926|97.833439987572|-122.4851288766|-122.4851288766|-122.4851288766|-122.4851288766|-122.4851288766|-122.4851288766|-122.4851288766|-128.26366222172|-128.26366222172|-128.26366222172|-146.4186298347|-158.61115942802|-161.65935845735|-168.70860995586|-172.7785629623|-175.82338294639|-176.4993694486|-176.4993694486|-176.4993694486|-176.4993694486|-176.4993694486|-176.4993694486|-183.57712429781|-192.72643395286|-193.26414109183|-193.80336214323|-193.80336214323|-193.80336214323|-208.93319941913|-214.32429126598|-214.32429126598|-214.32429126598|-214.32429126598|-214.32429126598|-214.32429126598|-214.32429126598|-222.11643828942|-222.11643828942|-222.11643828942|-236.60424804239|-244.11187065473|-255.47972963509|-255.88293391529|-264.26257149162|-264.26257149162|196.50561322515|196.50561322515|196.50561322515|196.50561322515|196.50561322515|196.50561322515|196.50561322515|172.65747186149|155.86385300087|-207.22927074168|-207.22927074168|-207.22927074168|148.39106749379|148.39106749379|148.39106749379|148.39106749379|147.36717937397|147.36717937397|147.36717937397|146.50843249359|146.50843249359|146.50843249359|146.50843249359|146.50843249359|146.50843249359|146.50843249359|146.50843249359|146.50843249359|146.50843249359|146.50843249359|133.60222086419|126.71384847948|122.44920898354|117.96122165164|114.67654202205|-138.43818901186|-138.43818901186|-138.43818901186|-138.43818901186|-138.43818901186|-138.43818901186|-138.43818901186|-138.43818901186|-138.43818901186|-138.43818901186|-138.43818901186|-138.43818901186|-139.33133833281|-140.18985729606|-146.91337819002|-153.12459484627|-154.82828303198|-154.82828303198|-154.82828303198|-165.20757559516|-171.67065356879|-171.67065356879|-171.67065356879|-171.67065356879|-171.67065356879|-176.48382617619|-176.48382617619|-176.48382617619|-179.24421738229|136.61140023158|133.88274039243|133.88274039243|133.88274039243|133.88274039243|133.88274039243|133.88274039243|133.88274039243|133.88274039243|133.88274039243|133.88274039243|124.89444712195|124.89444712195|124.89444712195|124.89444712195|124.89444712195|110.73923027937|110.73923027937|110.73923027937|105.43011043276|99.081255464699|97.979748757842|-119.68855580722|-119.68855580722|-119.68855580722|-119.68855580722|-119.68855580722|-119.68855580722|-119.68855580722|-119.68855580722|-119.68855580722|-119.68855580722|-119.68855580722|-119.68855580722|-119.68855580722|-126.78261215858|-130.86343460803|-135.84153494045|-136.53357372466|-141.19456672871|-146.6721852643|-148.43681180286|-154.7490128125|-159.49864151906|-159.49864151906|-162.7087719488|-164.76014696399|-164.76014696399|-164.76014696399|-164.76014696399|-164.76014696399|-164.76014696399|-164.76014696399|-164.76014696399|-164.76014696399|-182.62157552816|-198.45791835893|-206.31972228276|-206.64471468646|-209.77942694248|-211.95031779145|-212.33502496983|-224.38128644156|-224.38128644156|-224.38128644156|-243.79409176693|-263.20252563541|-272.59428029081|-272.59428029081|-274.89702102896|-278.36303321251|-281.89681573851|-285.60092529702|-295.57693464942|-295.96626812375|-295.96626812375|-332.30098890106|-333.03329058533|-349.76590613132|225.31712613405|225.31712613405|225.31712613405|225.31712613405|225.31712613405|225.31712613405|225.31712613405|225.31712613405|209.03795332711|194.79788284992|194.79788284992|194.79788284992|194.79788284992|194.79788284992|194.79788284992|194.79788284992|194.79788284992|194.79788284992|194.79788284992|194.79788284992|194.79788284992|194.79788284992|194.79788284992|192.16562399042|178.34405405402|174.71676172018|172.42675011688
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|7.9497802256901E-5|7.9497802256901E-5|-8.6108130219398E-5|-8.6108130219398E-5|-8.6108130219398E-5|-8.6108130219398E-5|-8.6108130219398E-5|-8.6108130219398E-5|-8.6108130219398E-5|-8.6108130219398E-5|-8.6108130219398E-5|-8.6108130219398E-5|-8.6108130219398E-5|-8.6108130219398E-5|-8.6108130219398E-5|-8.6108130219398E-5|-8.7612365178776E-5|-8.9596018999024E-5|-8.9596018999024E-5|-8.9596018999024E-5|-8.9596018999024E-5|-8.9596018999024E-5|-8.9596018999024E-5|-8.9596018999024E-5|-9.1356691481141E-5|-9.1356691481141E-5|-9.4729098696824E-5|7.3516483666098E-5|7.3516483666098E-5|7.3516483666098E-5|7.3516483666098E-5|7.3516483666098E-5|7.3516483666098E-5|7.3516483666098E-5|7.3516483666098E-5|-9.4447597808693E-5|-9.4447597808693E-5|-9.4447597808693E-5|-9.4447597808693E-5|-9.4447597808693E-5|-9.4447597808693E-5|-9.4447597808693E-5|-9.4447597808693E-5|-9.4663442726881E-5|-9.6504933028186E-5|-9.6504933028186E-5|-9.680548100854E-5|-0.00010940275468671|-0.00011651583684357|-0.00011746148713674|-0.00011758993347865|-0.00011758993347865|-0.00011758993347865|-0.00011758993347865|-0.00011758993347865|-0.00011758993347865|-0.00011839992492572|-0.00012584825343247|-0.00012946861128274|-0.00013479734998971|-0.00013498412815181|-0.00013498412815181|-0.00013498412815181|-0.0001355034757459|-0.00013725942051434|-0.00013826160730412|-0.00013826160730412|-0.00013826160730412|-0.00013826160730412|-0.00013826160730412|-0.00013826160730412|-0.00013826160730412|-0.00014349678582402|-0.00014784252410406|-0.00014784252410406|-0.00014784252410406|-0.00014784252410406|-0.00015470836289785|-0.00016247484374205|-0.0001637081569495|-0.00016381939301272|-0.00016381939301272|-0.00017881043648358|-0.00018411158946286|-0.00018966620520429|-0.00019161912538699|-0.00019395902651777|-0.00019400058162808|-0.0002027845315112|-0.00020621447678189|-0.00021163108919765|-0.00021715732244183|-0.00022171924611037|-0.00022468709962182|-0.00022468709962182|-0.00022468709962182|-0.00022468709962182|-0.00022468709962182|-0.00022468709962182|-0.00022468709962182|-0.00022468709962182|-0.00022468709962182|-0.00022468709962182|-0.00022468709962182|-0.00022468709962182|-0.00022917677763313|-0.00023050697344237|-0.00023298162370898|-0.00023298162370898|-0.0002335045892522|-0.000245287318978|-0.00024844532738487|-0.00024844532738487|-0.00025535152397953|-0.00025535152397953|-0.00025659003281392|-0.00026786448046658|-0.00028596442011398|-0.0002955660224872|-0.00029743815912744|-0.00029743815912744|-0.00029743815912744|-0.00031251961637994|-0.00031969790639604|-0.00032835656572449|-0.00033625285350277|-0.00034007839065544|-0.00034007839065544|-0.00034007839065544|-0.00034007839065544|-0.00034007839065544|-0.00034007839065544|-0.00034007839065544|-0.00034020993159519|-0.00034020993159519|-0.00034020993159519|-0.00036162769343521|-0.00037933965708634|-0.00040341504065|-0.00040341504065|-0.00040341504065|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|-0.16561660785796|-0.16561660785796|-0.16561660785796|-0.16561660785796|-0.16561660785796|-0.16561660785796|-0.16561660785796|-0.16561660785796|-0.16561660785796|-0.16561660785796|-0.16561660785796|-0.16751844747003|-0.17298605017789|-0.18082727765516|-0.18296232016827|-0.18296232016827|-0.18347563287648|-0.18347563287648|-0.18347563287648|-0.18347563287648|-0.18347563287648|-0.18347563287648|-0.18347563287648|-0.18347563287648|-0.19735713669219|-0.19735713669219|-0.2146007095063|-0.2349774552478|-0.24850494807447|-0.25484999489303|-0.25484999489303|-0.25484999489303|-0.25544490960638|-0.25544490960638|-0.25544490960638|-0.25544490960638|-0.25544490960638|-0.25544490960638|-0.25544490960638|-0.2698610043901|-0.27637407905745|-0.27637407905745|-0.27638508519517|-0.28854009664706|-0.30279185033202|-0.30279185033202|-0.30734927876525|-0.35596975517199|0.25484163169821|0.25484163169821|0.25484163169821|0.25484163169821|0.25484163169821|0.24116847421019|0.23707122518122|0.23707122518122|0.23707122518122|0.23707122518122|0.23707122518122|0.23707122518122|0.23707122518122|0.22164524113139|0.19337813571926|0.19337813571926|0.19337813571926|0.19337813571926|0.19337813571926|0.16953292423746|0.16797260261565|-0.25402492297641|-0.25402492297641|-0.25402492297641|-0.25402492297641|-0.25402492297641|-0.25402492297641|-0.25402492297641|-0.26750118991171|-0.26750118991171|-0.28188405037455|-0.28188405037455|-0.28188405037455|-0.28188405037455|-0.33786616971682|-0.33981907423548|-0.34410876512729|-0.34410876512729|-0.34410876512729|-0.34410876512729|-0.34410876512729|-0.34410876512729|-0.34410876512729|-0.34410876512729|-0.34410876512729|-0.35086433010218|-0.35086433010218|-0.36691313752331|0.25956828915018|0.25956828915018|0.25956828915018|0.25956828915018|0.25956828915018|0.25956828915018|0.25956828915018|0.25956828915018|0.25956828915018|0.25956828915018|0.25956828915018|0.25956828915018|0.25956828915018|0.25956828915018|0.25956828915018|0.23119141517898|0.17687380875505|0.1741447825714|0.16770254125021|0.16282244624607|0.16282244624607|0.16282244624607|0.16282244624607|0.16282244624607|0.16282244624607|0.16282244624607|0.13169717128533|0.11386466230993|0.11386466230993|0.11386466230993|0.11386466230993|0.11386466230993|0.11386466230993|0.11386466230993|0.11386466230993|0.11386466230993|0.11386466230993|0.11386466230993|0.11386466230993|0.11386466230993|0.11386466230993|0.11386466230993|0.11386466230993|0.11386466230993|0.11386466230993|0.11386466230993|0.10535351166067|0.099705565074396|0.092214898999557|0.092214898999557|0.092214898999557|0.087157339943977|0.087157339943977|0.087157339943977|0.087157339943977|0.087157339943977|0.087157339943977|0.087157339943977|0.087157339943977|0.087157339943977|0.087157339943977|0.082930951976943|0.082930951976943|0.082930951976943|0.082930951976943|0.082930951976943|0.071845440755842|0.071845440755842|0.071845440755842|0.069169375014034|0.063311529751975|-0.084404590794522|-0.084404590794522|-0.084404590794522|-0.084404590794522|-0.084404590794522|-0.084404590794522|-0.084404590794522|-0.084404590794522|-0.084404590794522|-0.084404590794522|-0.084404590794522|-0.084404590794522|-0.084404590794522|-0.084404590794522|0.056982563579075|0.056982563579075|0.056982563579075|0.056982563579075|0.056982563579075|0.056982563579075|0.056982563579075|-0.084563502820093|-0.084563502820093|-0.084563502820093|-0.084563502820093|-0.084563502820093|-0.088357774606758|-0.088357774606758|-0.088357774606758|-0.088357774606758|-0.088357774606758|-0.088936219856561|-0.088936219856561|-0.088936219856561|-0.097923021689519|-0.10756447033801|-0.11250996566722|-0.11561273882135|-0.12065026522062|-0.12234585095205|-0.1235131666479|-0.13236907253305|-0.13404341350705|-0.13528601588707|-0.14689057223113|-0.15510841309596|-0.15678051476884|-0.15678051476884|-0.1601755671778|-0.16026340803931|-0.1651993419443|0.10063803420744|0.10063803420744|0.10063803420744|0.10063803420744|0.10063803420744|0.10063803420744|0.10063803420744|0.10063803420744|0.095891703348273|0.093512517847314|0.093512517847314|0.093512517847314|0.093512517847314|0.093512517847314|0.093512517847314|0.093512517847314|0.093512517847314|0.093512517847314|0.093512517847314|0.089047228172632|-0.14442257872768|-0.14442257872768|-0.14442257872768|-0.14442257872768|-0.14442257872768|-0.15985342230011|-0.16506335888145|-0.16506335888145|-0.17561872887212|-0.1947380311246|-0.19562837962326|-0.19562837962326|-0.19590608449405|-0.19590608449405
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|1.4060908007294|1.4060908007294|-1.6868351372594|-1.6868351372594|-1.6868351372594|-1.6868351372594|-1.6868351372594|-1.6868351372594|-1.6868351372594|-1.6868351372594|-1.6868351372594|-1.7069646884461|-1.7461293857915|-1.7998645616485|-1.8160956473647|-1.8160956473647|-1.8436306948461|-1.8984725334318|-1.8984725334318|-1.8984725334318|-1.8984725334318|-1.8984725334318|-1.8984725334318|-1.8984725334318|-2.0078409066504|-2.0078409066504|-2.1308420820044|-2.2680093542486|-2.2680093542486|-2.2680093542486|-2.2680093542486|-2.2680093542486|-2.2680093542486|-2.2680093542486|-2.2680093542486|-2.2680093542486|-2.2680093542486|-2.2680093542486|-2.2680093542486|-2.2680093542486|-2.2680093542486|-2.2680093542486|-2.2680093542486|-2.2680093542486|-2.2680093542486|-2.2680093542486|-2.2997733173271|-2.6888957616908|-2.9567651878046|-3.0033212249198|-3.0309732958916|-3.086412736705|-3.086412736705|-3.086412736705|-3.086412736705|-3.086412736705|-3.097038557056|-3.27807097517|-3.27807097517|-3.27807097517|-3.27807097517|-3.27807097517|-3.27807097517|-3.27807097517|-3.27807097517|-3.27807097517|-3.27807097517|-3.27807097517|-3.27807097517|-3.27807097517|-3.27807097517|-3.27807097517|-3.3721984501519|-3.4881737396603|-3.4881737396603|-3.4881737396603|-3.777943126083|-3.7919642833875|-4.0335838163347|-4.079762865875|-4.079762865875|-4.079762865875|2.9037417648072|2.9037417648072|2.9037417648072|2.9037417648072|2.9037417648072|2.9037417648072|2.9037417648072|2.7912684279277|2.5312213983352|2.2545768128195|2.2545768128195|2.2545768128195|2.2545768128195|2.2545768128195|2.2545768128195|2.2545768128195|2.2545768128195|2.2545768128195|2.2545768128195|2.2545768128195|2.0857167948806|2.0857167948806|2.0857167948806|2.0857167948806|1.8797239450971|1.8135431771322|1.6116829983442|1.5389488211935|1.5389488211935|1.3933352265909|1.3933352265909|1.3462524451762|1.3150760639541|-1.7375829389074|-1.7375829389074|-1.7375829389074|-1.7375829389074|-1.7375829389074|-1.7375829389074|-1.7375829389074|-1.7375829389074|-1.7375829389074|-1.7375829389074|-1.7375829389074|-1.7375829389074|-1.7375829389074|-1.7375829389074|-1.7375829389074|-1.7748299097991|-1.8825362960471|-1.8925474429547|-1.8925474429547|-1.8925474429547|-1.8925474429547|-2.0304047889642|-2.1984525463241|-2.2702583326749|-2.2702583326749|-2.2702583326749|-2.2850389628335|-2.3519735278149|1.6603819085909|1.6603819085909|1.6603819085909|1.6603819085909|1.5707271454768|1.5707271454768|1.5707271454768|1.5707271454768|1.5707271454768|1.5210439095712|1.5210439095712|1.5210439095712|1.5210439095712|1.5210439095712|1.2590355341724|1.2590355341724|1.2590355341724|1.2590355341724|1.2590355341724|1.2426644133185|1.2426644133185|1.2426644133185|1.1628466233782|-1.5375988507199|-1.5375988507199|-1.5375988507199|-1.5375988507199|-1.5375988507199|-1.5375988507199|-1.5375988507199|-1.5375988507199|-1.5375988507199|-1.5375988507199|-1.5375988507199|-1.5375988507199|-1.5375988507199|-1.5375988507199|-1.5375988507199|-1.6125466284125|-1.6125466284125|-1.6125466284125|-1.6125466284125|-1.6125466284125|-1.6125466284125|-1.6125466284125|-1.6125466284125|-1.6125466284125|-1.6125466284125|-1.6125466284125|-1.6125466284125|-1.6125466284125|-1.6125466284125|-1.6125466284125|-1.6125466284125|-1.6125466284125|-1.6125466284125|-1.6125466284125|-1.6125466284125|-1.8225738005471|-2.0056374488751|-2.146027074752|-2.1485508609657|-2.1485508609657|-2.1485508609657|-2.1485508609657|-2.1485508609657|-2.1877909952672|-2.1966072248388|-2.3902548537176|-2.4009374398448|-2.4009374398448|-2.4009374398448|-2.4009374398448|-2.4009374398448|-2.4009374398448|-2.4009374398448|-2.4009374398448|-2.4009374398448|-2.4009374398448|-2.5499049491914|-2.5499049491914|-2.6141459320687|-2.8770402999452|-2.8770402999452|-3.0915730516768|-3.0915730516768|-3.2460762562399|-3.2460762562399|-3.2712319422857|-3.2712319422857|-3.2712319422857|-3.2712319422857|-3.2712319422857|-3.2712319422857|-3.2712319422857|-3.2712319422857|-3.2712319422857|-3.2712319422857|-3.2712319422857|-3.2712319422857|-3.6221812752768|2.2682157322411|2.2682157322411|2.2682157322411|2.2682157322411|2.2682157322411|2.2682157322411|2.2682157322411|2.2682157322411
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|-0.030511747367754|-0.030511747367754|-0.030511747367754|-0.030511747367754|-0.030511747367754|-0.030511747367754|-0.030511747367754|-0.030511747367754|-0.031089163770363|-0.031149071137752|-0.031266191414825|-0.03164187870432|-0.032627642935721|-0.033488193402462|-0.033488193402462|-0.033488193402462|-0.03371298881897|-0.03371298881897|-0.03371298881897|-0.03371298881897|-0.03371298881897|-0.03371298881897|-0.03371298881897|-0.03371298881897|-0.03458838164458|-0.03458838164458|-0.036489312119223|-0.038064588010082|-0.038064588010082|-0.038064588010082|-0.038064588010082|-0.038064588010082|-0.038064588010082|-0.038064588010082|-0.038064588010082|-0.038064588010082|-0.038064588010082|-0.038064588010082|-0.038064588010082|-0.038909500872837|-0.038909500872837|-0.038909500872837|-0.038909500872837|-0.038909500872837|-0.038909500872837|-0.038909500872837|-0.038909500872837|-0.043395555721112|-0.047144506699385|-0.047904452738431|-0.048934391866423|-0.05042876942599|-0.051363076254661|-0.052793973005409|-0.053476510720117|-0.053476510720117|-0.054623346736218|-0.057313718271681|-0.059151909207779|-0.061012864511506|-0.061012864511506|-0.061012864511506|-0.061012864511506|-0.062039292549969|-0.062547762871932|-0.062547762871932|-0.062547762871932|-0.062547762871932|-0.062547762871932|-0.062547762871932|-0.062547762871932|-0.063020846902938|0.047849973163753|0.047849973163753|0.047849973163753|0.047849973163753|0.047849973163753|0.047849973163753|0.047849973163753|0.047849973163753|0.047849973163753|0.047849973163753|0.047849973163753|0.047849973163753|0.047849973163753|0.047849973163753|0.047849973163753|0.047849973163753|0.047849973163753|0.047849973163753|0.047849973163753|0.047849973163753|0.047849973163753|0.047849973163753|0.047849973163753|0.047849973163753|0.047849973163753|0.047849973163753|0.047849973163753|0.047849973163753|0.047849973163753|0.047849973163753|0.047849973163753|0.047849973163753|0.047849973163753|-0.055234172337201|-0.055234172337201|-0.055234172337201|-0.055234172337201|-0.055234172337201|-0.057472374377102|-0.057472374377102|-0.057472374377102|-0.057472374377102|-0.057472374377102|-0.057472374377102|-0.057472374377102|-0.057472374377102|-0.057472374377102|-0.057472374377102|-0.057472374377102|-0.057472374377102|-0.057472374377102|-0.057472374377102|-0.057472374377102|-0.057472374377102|-0.057472374377102|-0.057472374377102|-0.057472374377102|-0.057472374377102|-0.057813471783269|-0.057813471783269|-0.057813471783269|-0.057813471783269|-0.057813471783269|-0.057813471783269|-0.058717190230406|-0.061472990175656|-0.063570545363284|-0.065100733456437|-0.065100733456437|-0.066422481591966|-0.069822758166293|-0.070490901864232|-0.070490901864232|-0.070490901864232|-0.070490901864232|-0.070490901864232|-0.070490901864232|-0.070490901864232|-0.07194926107177|-0.07194926107177|0.054130189224886|0.054130189224886|0.054130189224886|0.054130189224886|0.054130189224886|0.054130189224886|0.054130189224886|0.054130189224886|0.054130189224886|0.054130189224886|0.054130189224886|0.054130189224886|0.054130189224886|0.054130189224886|0.054130189224886|0.054130189224886|0.054130189224886|0.054130189224886|0.054130189224886|0.054130189224886|0.054130189224886|0.054130189224886|0.054130189224886|0.054130189224886|0.054130189224886|0.039693462341707|-0.050836699113266|-0.050836699113266|-0.050836699113266|-0.05443355485799|-0.055683394976807|-0.058629884580057|-0.059026536852433|-0.059272262727566|-0.061271998658769|-0.061271998658769|-0.061271998658769|-0.061271998658769|-0.061271998658769|-0.061271998658769|-0.062374999746675|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|82.895612834417|82.895612834417|77.404978988925|77.003964563406|77.003964563406|74.464858103898|-90.174253290203|-90.174253290203|-90.174253290203|-90.174253290203|-90.174253290203|-90.29244679136|-94.29865931055|-94.424157933076|-94.424157933076|-94.424157933076|-94.593992687684|-97.420402230147|-97.420402230147|-97.420402230147|-97.420402230147|-97.420402230147|-97.420402230147|-97.420402230147|-98.722124180827|-98.722124180827|-101.33188383848|-105.21083813542|-108.21523598927|-108.21523598927|-108.21523598927|-108.21523598927|-108.21523598927|-108.21523598927|-108.21523598927|-108.21523598927|-108.21523598927|-108.21523598927|-108.21523598927|-112.35489139212|-112.35489139212|-112.35489139212|-112.35489139212|-113.53331523089|-116.96133718554|-116.96133718554|-119.49856133002|-123.66818093743|-129.37676291429|-131.32511027613|-131.69751997302|-132.05038754608|-132.05038754608|-132.05038754608|-132.05038754608|-132.05038754608|-132.05038754608|-135.20411857736|-135.20411857736|-141.49030668616|-145.20046766467|-146.59562384494|-148.88770810109|-149.39345233685|-151.7791390567|-151.7791390567|-156.50421390948|-156.50421390948|-156.50421390948|-156.50421390948|-157.89643796746|-159.31926741936|-161.35152154871|-165.88770575996|-166.61738730003|-169.52830876828|-173.64895319802|-173.64895319802|-173.64895319802|-173.64895319802|-173.64895319802|-173.64895319802|-173.76958290584|-177.33948831036|-178.07157653652|-179.76889216854|-179.76889216854|-183.84891962954|-184.47859656388|-184.47859656388|-184.47859656388|-184.47859656388|-184.47859656388|-190.36534804298|155.45795559551|155.45795559551|155.45795559551|155.45795559551|155.45795559551|155.45795559551|155.45795559551|146.65721333647|146.65721333647|145.25557349231|145.25557349231|145.25557349231|145.25557349231|145.25557349231|145.25557349231|145.25557349231|145.25557349231|143.82872711847|142.1602700398|142.1602700398|139.79712604655|137.51982453428|137.51982453428|137.51982453428|137.51982453428|137.51982453428|137.51982453428|137.51982453428|137.51982453428|123.97747244395|-163.3769230654|-163.3769230654|-163.3769230654|-163.3769230654|-163.3769230654|-163.73877597409|-166.68817727386|-169.94236137932|-179.26528933469|-179.26528933469|-179.26528933469|-179.26528933469|-179.26528933469|-188.83925247339|-188.83925247339|-188.83925247339|-188.83925247339|-190.14186435439|-194.36582549775|-194.36582549775|-194.36582549775|-209.59412875401|163.23376512277|144.8706475336|141.03178841082|138.99552597617|138.99552597617|138.99552597617|138.99552597617|138.99552597617|138.99552597617|138.99552597617|138.99552597617|138.99552597617|138.99552597617|138.99552597617|138.99552597617|138.99552597617|129.3563477499|129.3563477499|129.3563477499|123.95228332752|121.41352234145|-149.65897278747|-149.65897278747|-149.65897278747|-149.65897278747|-149.65897278747|-149.65897278747|-149.65897278747|-149.65897278747|-149.65897278747|-149.65897278747|-149.65897278747|-149.65897278747|-149.65897278747|-149.65897278747|-154.97633388264|-162.96190291227|-167.83124193418|-172.03318271888|-177.49422984932|-179.68958599115|-179.68958599115|-179.68958599115|-179.68958599115|-179.68958599115|-179.68958599115|-179.68958599115|-179.68958599115|-179.68958599115|-179.68958599115|-179.68958599115|-179.68958599115|-179.68958599115|-179.68958599115|-179.68958599115|-200.45124490553|-216.62392741103|-224.92196836361|-230.20818699607|-240.26888263236|-246.44089918678|-247.95671029162|-253.94780673|-255.0716640681|-255.0716640681|-272.80820679334|-285.70870277249|-296.46611014299|-298.11218948046|-298.11218948046|-305.55840555473|-320.15948853276|-336.44181298969|-345.4026914146|-353.49695221875|-354.88697239529|-381.93966544084|-387.08992961173|-424.59660469961|255.28647064447|255.28647064447|255.28647064447|255.28647064447|255.28647064447|255.28647064447|255.28647064447|255.28647064447|255.28647064447|229.73284641107|-408.46730447574|-408.46730447574|-408.46730447574|-408.46730447574|-408.46730447574|-408.46730447574|-408.46730447574|-412.513394947|269.92528173709|269.92528173709|269.92528173709|269.92528173709|269.92528173709|248.48750074466|225.19622715932|200.51862153987|190.0126153096
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|5.5871230620232|5.5871230620232|5.5871230620232|5.5871230620232|5.5871230620232|5.5871230620232|5.5871230620232|5.5871230620232|5.5871230620232|5.5871230620232|5.5871230620232|5.5871230620232|5.5871230620232|5.5871230620232|5.5871230620232|5.5871230620232|5.5871230620232|5.5871230620232|5.5871230620232|5.5871230620232|5.5871230620232|5.5871230620232|5.5871230620232|5.5871230620232|5.5871230620232|5.5871230620232|5.5871230620232|5.5871230620232|5.5871230620232|5.5871230620232|5.5871230620232|5.5871230620232|5.5871230620232|5.5871230620232|5.5871230620232|5.1530308478504|-8.5190606335513|-8.5190606335513|-8.5190606335513|-9.1482949764323|-9.5507576981787|-9.5507576981787|-9.5507576981787|-9.6674087654804|-9.6674087654804|-9.6674087654804|-9.6674087654804|-10.981831777014|-12.126696573272|-12.288640166405|-12.646389326655|-13.334443605833|-14.283682850944|-14.283682850944|-14.283682850944|-14.283682850944|-14.283682850944|-15.472942277178|-16.0632414513|-17.164151475735|-17.285512709957|-17.907303214551|-17.907303214551|-17.907303214551|-17.907303214551|-17.907303214551|-17.907303214551|-17.907303214551|-17.907303214551|-17.907303214551|-17.907303214551|-17.907303214551|-17.907303214551|-17.907303214551|-17.907303214551|-17.907303214551|-18.773747842048|-20.339408203997|-20.775937077114|-21.145891107253|-21.145891107253|-21.145891107253|-24.460379032218|16.411893841121|16.411893841121|16.411893841121|16.411893841121|16.411893841121|16.411893841121|16.411893841121|16.411893841121|16.411893841121|16.411893841121|16.411893841121|16.411893841121|16.411893841121|16.411893841121|16.411893841121|16.411893841121|14.224510506892|13.169442558612|13.169442558612|7.4436310135937|5.9257564372063|-9.4341998100281|-9.4341998100281|-9.4341998100281|-9.4341998100281||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|116.87197539865|116.87197539865|110.87803530758|101.91359154455|99.19001448676|96.954143718313|96.954143718313|96.954143718313|96.954143718313|96.954143718313|96.954143718313|96.954143718313|96.954143718313|96.954143718313|96.954143718313|96.954143718313|96.954143718313|96.954143718313|96.954143718313|96.954143718313|96.954143718313|96.954143718313|96.954143718313|96.954143718313|96.954143718313|96.954143718313|96.954143718313|96.954143718313|96.954143718313|96.954143718313|96.954143718313|96.954143718313|96.954143718313|96.954143718313|96.954143718313|93.247061321558|93.247061321558|-139.94913079362|-139.94913079362|-139.94913079362|-139.94913079362|-139.94913079362|-143.79280108457|-145.40611244843|-154.8624440967|-154.8624440967|-155.14209681738|-174.4156130816|-190.9802742271|-190.9802742271|-201.53595227979|-209.09422079482|-213.33933688709|-220.85911253437|-220.85911253437|-221.10634526659|-224.80850208522|-226.64829993839|-226.64829993839|-227.54672215376|-232.86114797035|-232.86114797035|-232.86114797035|-232.86114797035|-232.86114797035|-232.86114797035|-232.86114797035|-232.86114797035|-232.86114797035|-232.86114797035|-232.86114797035|-232.86114797035|-232.86114797035|-232.86114797035|-232.86114797035|-232.86114797035|-232.86114797035|-232.86114797035|-232.86114797035|-234.35582740239|-234.35582740239|-234.35582740239|-258.30158506121|-258.30158506121|-268.84321981764|-280.17231841988|-281.07158169157|-289.94292073125|-293.08622530395|-293.08622530395|-293.08622530395|-293.08622530395|-306.68189767659|-312.10432851382|-314.44521493394|-314.44521493394|-314.44521493394|-314.44521493394|-314.44521493394|-314.44521493394|-314.44521493394|-314.44521493394|-319.02026546751|-324.03189286429|-331.62231497454|-336.70380205233|-342.0488005117|-352.96705716896|-352.96705716896|-352.96705716896|-352.96705716896|-352.96705716896|-352.96705716896|-360.39439830568|-361.602728319|-361.602728319|-361.602728319|-361.602728319|-361.602728319|-361.602728319|-362.94648408871|-370.7360172941|-370.7360172941|-370.7360172941|-370.7360172941|-370.7360172941|-370.7360172941|-370.7360172941|-370.7360172941|-370.7360172941|-370.7360172941|-370.7360172941|-370.7360172941|-370.7360172941|-370.7360172941|-370.7360172941|-377.94308521502|343.27606004997|343.27606004997|343.27606004997|343.27606004997|326.04745943595||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.625227150994|32.625227150994|32.625227150994|32.625227150994|32.625227150994|32.625227150994|32.113204516391|31.571211173837|31.571211173837|31.571211173837|31.021074801093|31.021074801093|31.021074801093|31.021074801093|31.021074801093|31.021074801093|31.021074801093|31.021074801093|31.021074801093|31.021074801093|31.021074801093|31.021074801093|31.021074801093|31.021074801093|31.021074801093
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|8.0826437903979|7.6418262536369|6.1952512060098|6.1023586958595|6.1023586958595|6.1023586958595|5.9248433344836|5.550756889272|5.550756889272|5.0819034616745|5.0819034616745|4.4878925262332|3.8444783757863|3.8444783757863|3.8444783757863|3.8444783757863|3.8444783757863|3.8444783757863|3.8444783757863|3.8444783757863|3.3284694446944|-4.6230097977408|-4.6230097977408|-4.6230097977408|-4.9037095210297|-4.9037095210297|-5.1725107322515|-5.4691926227155|-5.4691926227155|-5.4691926227155|-5.4691926227155|-5.4691926227155|-5.5237907286752|-5.5237907286752|-5.5237907286752|-5.5237907286752|-5.5237907286752|-5.5237907286752|-5.5237907286752|-5.796767697982|-5.9321080145179|-5.9321080145179|-6.0124541693457|-6.0124541693457|-6.0124541693457|-6.0124541693457|-6.0124541693457|-6.9905046548588|-7.7522274218381|-7.8448080710107|-8.1153425564958|-8.5171027305604|-8.7027437591392|-8.7027437591392|-8.7027437591392|-8.7027437591392|-8.7027437591392|-9.4207152949261|-9.5290305909148|-9.5290305909148|-9.5290305909148|-9.5290305909148|-9.5290305909148|-9.5290305909148|-9.5290305909148|-9.5290305909148|-9.5290305909148|-9.5290305909148|-9.5290305909148|-9.5290305909148|-9.5290305909148|-9.5290305909148|-9.7478671136422|-10.049524385487|-10.049524385487|-10.049524385487|-10.718638189142|-11.141931118243|-11.836001898615|-11.836001898615|-11.918767239538|-11.918767239538|-14.092574466034|-14.454772742902|-14.454772742902|-14.454772742902|-14.454772742902|-14.454772742902|-14.454772742902|-14.454772742902|-14.454772742902|-14.74919138643|-14.74919138643|-14.74919138643|-14.909601166213|-15.538501795094|-16.696298314662|-16.696298314662|12.215566791811|12.215566791811|12.215566791811|12.215566791811|12.215566791811|12.215566791811|12.215566791811|12.215566791811|11.192907348517|9.889206850701|9.889206850701|9.889206850701|9.889206850701|9.889206850701|7.1046186157658|-9.912691243038|-9.912691243038|-9.912691243038|-10.029904367589|-10.029904367589|-10.029904367589|-10.029904367589|-10.052838062868|-10.376635094061|-10.376635094061|-10.376635094061|-10.376635094061|-10.376635094061|-10.376635094061|-10.376635094061|-10.376635094061|-10.607928191704|-10.894753574313|-11.517149061715|-11.517149061715|-11.517149061715|-11.517149061715|-11.517149061715|-12.471110099726|8.2780592442754|8.2780592442754|8.2780592442754|8.2780592442754|8.2780592442754|8.2780592442754|8.2780592442754|8.2780592442754|8.2780592442754|8.2780592442754|8.2780592442754|8.2780592442754|8.2780592442754|8.2780592442754|8.2780592442754|8.2780592442754|8.2780592442754|8.2780592442754|8.2780592442754|8.2780592442754|6.1294547718105|5.9795949945739|5.9795949945739|5.9795949945739|5.9795949945739|4.8991714548448|4.8991714548448|4.8991714548448|4.8991714548448|4.8991714548448|4.8991714548448|4.7673014878541|4.1171127954357|3.9577365892059|3.4247073351151|2.7843970919987|-6.2628182970347|-6.2628182970347|-6.2628182970347|-6.2628182970347|-6.2628182970347|-6.2628182970347|-6.2628182970347|-6.2628182970347|-6.7502423881228|-7.7207137609782|-8.3260709472566|-8.6135232656166|-8.8757477037294|-9.2931515366187|-9.2931515366187|-9.5714153294831|-9.5714153294831|-9.5714153294831|-9.5714153294831|-9.6862393490771|-10.475488330733|-10.772098198876|-11.092510159793|-11.092510159793|-11.232907655286|-11.232907655286|-11.2688975891|-11.316274916742|-12.946749805978|-13.897888580484|-14.962884322951|-14.962884322951|-14.962884322951|-14.962884322951|-14.962884322951|-16.505316036885|-16.686129483851|-16.837088277243|-18.741653948252|-20.819004144077|-21.442887941266|-21.442887941266|-22.259541899259|-22.328901290894|-22.328901290894|-22.328901290894|-22.328901290894|-22.328901290894|-22.328901290894|-25.815001487732|||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|21.918134429277|21.518847600421|19.925650852478|19.865955209482|19.865955209482|19.251418323394|19.251418323394|19.251418323394|19.251418323394|19.251418323394|19.251418323394|19.251418323394|19.251418323394|19.251418323394|19.251418323394|19.251418323394|19.251418323394|19.251418323394|19.251418323394|19.251418323394|19.251418323394|19.251418323394|19.251418323394|19.251418323394|19.251418323394|19.251418323394|19.251418323394|19.251418323394|19.251418323394|19.251418323394|19.251418323394|19.251418323394|19.251418323394|19.251418323394|17.904159037136|-23.934295340439|-23.934295340439|-23.934295340439|-23.934295340439|-23.934295340439|-23.934295340439|-23.934295340439|-23.934295340439|-23.934295340439|-24.129850481628|-24.129850481628|-24.129850481628|-27.457128841213|-29.155311374041|-29.155311374041|-29.155311374041|-29.155311374041|-29.155311374041|-29.155311374041|-29.155311374041|-29.155311374041|-29.227675945861|-29.851053060539|-30.34887008032|-31.722858951719|-32.25085295376|-32.304762624625|-32.304762624625|-32.441470542355|-33.004707769686|-33.004707769686|-33.004707769686|-33.004707769686|-33.004707769686|-33.004707769686|-33.004707769686|-33.004707769686|-34.280946259294|-34.808691402568|-34.808691402568|-34.808691402568|-35.948766598319|-37.052424520491|-38.275808415166|-38.275808415166|-38.275808415166|-38.275808415166|-44.718381123798|-44.753456969015|-46.133252350216|-47.115585980288|-47.241015842085|-48.707730428515|-49.046150633507|-49.046150633507|-49.845244351154|-51.152782589336|-51.364618890969|-52.288354681033|42.034646330159|42.034646330159|42.034646330159|42.034646330159|42.034646330159|42.034646330159|42.034646330159|38.728189585254|-50.061748021448|-50.061748021448|-50.061748021448|-50.061748021448|-50.061748021448|-50.061748021448|-50.061748021448|-51.031765930746|-51.271113426369|-51.271113426369|-51.271113426369|-51.271113426369|-51.271113426369|-51.271113426369|-51.271113426369|-51.271113426369|-51.271113426369|-51.271113426369|-51.271113426369|-51.271113426369|-51.271113426369|-51.271113426369|-51.271113426369|-51.271113426369|-51.271113426369|-51.271113426369|-51.271113426369|-51.271113426369|-51.347974387453|-53.935959700794|-55.790357904008|-55.790357904008|-55.790357904008|-55.790357904008|-60.869512907191|-64.566179950142|-64.566179950142|-64.566179950142|-64.566179950142|-64.566179950142|-64.566179950142|-64.566179950142|-64.566179950142|49.514647728636|49.514647728636|45.082403974886|45.082403974886|45.082403974886|45.082403974886|45.082403974886|45.082403974886|45.082403974886|45.082403974886|45.082403974886|45.082403974886|45.082403974886|45.082403974886|45.082403974886|45.082403974886|45.082403974886|39.259567928706|38.239333235671|38.239333235671|35.730022522531|34.737429191362|33.780865512171|32.616637102284|32.616637102284|32.616637102284|32.616637102284|27.395715359756|-36.556036371941|-36.556036371941|-36.556036371941|-36.556036371941|-36.556036371941|-36.556036371941|-36.556036371941|-36.556036371941|-38.73972298807|-41.064615749718|-42.727876795002|-43.307128416904|-44.744230362451|-46.169611291395|-46.752585866172|-48.516476183157|-50.777985318923|-50.777985318923|-50.777985318923|-50.777985318923|-51.659138544143|-51.659138544143|-51.659138544143|-51.659138544143|-53.240957244962|-53.240957244962|-53.240957244962|-53.240957244962|-61.285777922835|-67.36023126307|-70.962739157046|-72.569261099856|-75.147344299998|-76.46277310765|-77.068408090938|-80.104058515717|-80.104058515717|-81.524049189013|-88.955114367187|-93.65925005032|-95.289271299422|-95.289271299422|-95.289271299422|-96.521235298647|-104.12343644933|-104.12343644933|-104.12343644933|-104.12343644933|-104.12343644933|-116.54601563146|-116.54601563146|-119.57579727891|83.862101639187|83.862101639187|83.862101639187|83.862101639187|83.862101639187|83.862101639187|83.862101639187|83.862101639187|81.830660807728|-117.90338840063|-117.90338840063|-117.90338840063|-117.90338840063|-117.90338840063|-117.90338840063|-117.90338840063|-117.90338840063|-117.90338840063|-128.63272708848|91.364740463893|91.364740463893|91.364740463893|61.757164103897|53.331964818539|50.660816554562|49.413490273705|47.207042458047
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.22384614583613|0.21635470883451|0.18630561449353|-0.22082382548479|-0.22082382548479|-0.22082382548479|-0.22082382548479|-0.22082382548479|-0.22082382548479|-0.22082382548479|-0.22082382548479|-0.22082382548479|-0.22082382548479|-0.22082382548479|-0.22082382548479|-0.22082382548479|-0.22082382548479|-0.22082382548479|-0.22082382548479|-0.22082382548479|-0.22082382548479|-0.22082382548479|-0.22082382548479|-0.22082382548479|-0.23279426067366|-0.23279426067366|-0.24559232641475|0.1734021751823|0.1734021751823|0.1734021751823|0.1734021751823|0.1734021751823|0.1734021751823|0.1734021751823|0.1734021751823|-0.2377369084363|-0.2377369084363|-0.2377369084363|-0.2377369084363|-0.24461582422131|-0.24461582422131|-0.24461582422131|-0.24461582422131|-0.24600035581184|-0.2514048873114|-0.2514048873114|-0.25469488967652|-0.29529437112802|-0.31768416765657|-0.32283021596103|-0.33100159810681|-0.33610363025024|-0.34185560717213|-0.34185560717213|-0.34185560717213|-0.34185560717213|-0.34350086333606|-0.36064753965374|-0.36815768630236|-0.37502374195858|-0.37502374195858|-0.37502374195858|-0.37502374195858|-0.3803993529501|-0.3803993529501|-0.3803993529501|-0.3803993529501|-0.3803993529501|-0.3803993529501|-0.3803993529501|-0.3803993529501|-0.3803993529501|-0.3961166514757|-0.41209550702311|-0.41209550702311|-0.41936055216235|-0.43227249983331|-0.44162234005421|-0.46832781629528|-0.47444321929046|-0.47503551820703|-0.47503551820703|-0.55795398001084|-0.57884885143582|-0.60441666589118|-0.62189171001386|-0.62189171001386|-0.62189171001386|-0.62189171001386|-0.62189171001386|-0.62189171001386|-0.62813216596921|-0.6494664914087|-0.66229822643107|-0.67097006211636|-0.67097006211636|-0.67097006211636|-0.67097006211636|-0.67097006211636|-0.67097006211636|-0.67097006211636|-0.68124474799631|-0.68124474799631|-0.6873049610853|-0.70630212724207|-0.72185985743997||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|35.765398490705|27.152474390442|24.387744925996|24.387744925996|24.387744925996|24.387744925996|23.447599224007|21.347966728118|20.332222844233|20.332222844233|19.162227484845|19.162227484845|19.162227484845|19.162227484845|16.545244054952|16.093066883263|13.139469146924|13.090959761095|12.731394155767|12.537051156656|12.499717027496|8.9061623486664|7.9037975117333|7.9037975117333|7.9037975117333|7.9037975117333|7.9037975117333|7.9037975117333|7.9037975117333|7.9037975117333|7.9037975117333|7.9037975117333|7.9037975117333|7.9037975117333|7.5525852623656|-12.014735383977|-12.014735383977|-12.014735383977|-12.014735383977|-12.233201941431|-12.233201941431|-12.233201941431|-12.233201941431|-12.233201941431|-12.233201941431|-12.233201941431|-12.60316876193|-15.24499833606|-16.396123436009|-16.64852818175|-16.883110456156|-17.318788241995|-17.623372289486|-17.717583754844|-17.717583754844|-17.717583754844|-17.799654222403|-17.881216288578|-18.268507799585|-18.945563217152|-18.945563217152|-18.945563217152|-18.945563217152|-18.966641156926|-19.300547618616|-20.118124365029|-20.118124365029|-20.118124365029|-20.118124365029|-20.118124365029|-20.118124365029|-20.118124365029|-20.118124365029|-20.118124365029|-20.118124365029|-20.118124365029|-21.051300074455|-21.758325499293|-23.271668983827|-23.763443074105|-24.517326971024|-24.517326971024|-24.517326971024|-24.517326971024|-24.517326971024|-24.517326971024|-24.517326971024|-24.517326971024|-25.20933516393|-25.380456001338|-25.990538101259|-26.021320907818|-26.021320907818|-26.021320907818|-26.021320907818|-27.092809139078|-27.959969240631|-28.321354343058|-28.800278506413|-29.617103190042|25.004879120372|25.004879120372|25.004879120372|25.004879120372|25.004879120372|25.004879120372|25.004879120372|25.004879120372|25.004879120372|25.004879120372|25.004879120372|25.004879120372|25.004879120372|25.004879120372|25.004879120372|25.004879120372|25.004879120372|25.004879120372|25.004879120372|-32.214982780812|-32.214982780812|-32.214982780812|-32.214982780812|-32.214982780812|-32.214982780812|-32.214982780812|-32.214982780812|-32.214982780812|-32.214982780812|-32.523400078215|-33.528762806097|-33.528762806097|-33.756467508686|-33.756467508686|-33.756467508686|-33.756467508686|-34.65230343773|23.722207905898|23.722207905898|23.722207905898|23.722207905898|23.722207905898|23.722207905898|23.722207905898|23.722207905898|23.722207905898|23.722207905898|23.722207905898|22.541839787308|21.929258449148|20.586226603938|20.586226603938|20.586226603938|20.586226603938|20.586226603938|20.586226603938|20.586226603938|18.874829134799|18.874829134799|18.874829134799|18.874829134799|18.874829134799|16.931415700754|14.804227669858|14.743770210636|13.925122041053|13.304919157367|13.077770773946|-16.392641648129|-16.392641648129|-16.392641648129|-16.392641648129|-16.392641648129|-16.392641648129|-16.392641648129|-16.392641648129|-16.392641648129|-16.392641648129|-16.392641648129|-16.392641648129|-16.476049167663|-17.379756166703|-17.768910198484|-17.821682376962|-17.821682376962|-18.251998445835|-18.917085777219|-19.679306704132|-20.120637043984|-20.120637043984|-20.120637043984|-20.120637043984|-20.120637043984|-20.120637043984|-20.120637043984|-20.120637043984|-20.120637043984|-20.120637043984|-20.120637043984|-20.376216262216|-20.85145372112|-22.867396293807|-22.867396293807|-22.867396293807|-22.867396293807|-22.867396293807|-22.867396293807|-22.867396293807|-23.028395426194|-23.57228126782|-23.937159170241|-25.419747781276|-25.419747781276|-26.397300565193|-26.397300565193|-26.397300565193|-27.177053014382|-30.056832887447|-32.238176877539|-33.177115554324|-33.954068999281|-34.597902197297|-38.722650965458|-38.722650965458|-38.722650965458|21.941378775524|21.941378775524|21.941378775524|21.941378775524|21.941378775524|21.941378775524|21.941378775524|21.941378775524|21.941378775524|21.852563212632|21.266019739839|17.521657005651|13.350316065001|11.416849897358|11.067252686788|10.98303302479|10.980976635984|10.980976635984|10.980976635984|10.980976635984|10.980976635984|10.980976635984|10.980976635984|10.980976635984|10.980976635984|10.980976635984|10.980976635984
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|17.927440054703|17.2408225619|16.96345639913|16.96345639913|16.96345639913|16.96345639913|16.96345639913|16.96345639913|16.96345639913|16.96345639913|16.96345639913|16.96345639913|16.96345639913|16.96345639913|16.96345639913|16.96345639913|16.96345639913|16.96345639913|16.96345639913|16.96345639913|16.96345639913|16.96345639913|16.96345639913|16.96345639913|16.96345639913|16.96345639913|16.96345639913|16.96345639913|16.96345639913|16.96345639913|16.856283466184|16.856283466184|16.856283466184|16.856283466184|16.463369466821|16.347077371853|16.199863436241|-19.997022950864|-19.997022950864|-19.997022950864|-19.997022950864|-19.997022950864|-19.997022950864|-19.997022950864|-19.997022950864|-19.997022950864|-19.997022950864|-22.718969596995|-23.837017660218|-23.837017660218|-23.837017660218|-23.837017660218|-23.837017660218|-23.837017660218|-23.837017660218|-23.837017660218|-23.837017660218|-24.874297279868|19.186017989123|19.186017989123|19.186017989123|19.186017989123|19.186017989123|19.186017989123|19.186017989123|19.186017989123|19.186017989123|19.186017989123|19.186017989123|19.186017989123|19.186017989123|19.186017989123|19.186017989123|19.186017989123|19.186017989123|19.186017989123|19.186017989123|19.186017989123|19.186017989123|19.186017989123|19.186017989123|19.186017989123|19.186017989123|19.186017989123|19.186017989123|19.186017989123|19.186017989123|19.186017989123|19.186017989123|19.186017989123|19.186017989123|19.186017989123|19.186017989123|19.186017989123|19.186017989123|19.186017989123|19.186017989123|18.304485795139|18.304485795139|18.304485795139|18.304485795139|17.230818215608|14.752869776409|14.752869776409|14.752869776409|14.736631370828|13.896437465409|13.896437465409|13.896437465409|13.896437465409|13.896437465409|13.85192967704|12.010392605074|12.010392605074|12.010392605074|11.093102917415|10.750114530702|-12.76377028904|-12.76377028904|-12.76377028904|-12.76377028904|-12.76377028904|-12.76377028904|-12.76377028904|-12.76377028904|-12.76377028904|-12.76377028904|-12.76377028904|-12.76377028904|-12.969800466538|-13.257831588702|-13.257831588702|-13.257831588702|-13.257831588702|-13.257831588702|-13.257831588702|-14.064034955718|10.860952502221|10.860952502221|10.860952502221|10.860952502221|10.860952502221|10.860952502221|10.860952502221|10.860952502221|10.860952502221|10.860952502221|10.416725297471|10.31774981342|9.9178550966192|9.9178550966192|9.9178550966192|9.9178550966192|9.9178550966192|9.9178550966192|9.9178550966192|9.9178550966192|-12.734520240223|-12.734520240223|-12.734520240223|-12.734520240223|-12.734520240223|-12.734520240223|-12.734520240223|-12.734520240223|-12.734520240223|-12.734520240223|-12.734520240223|-12.734520240223|-12.734520240223|-12.734520240223|-12.734520240223|-12.734520240223|-12.734520240223|-12.986856137819|-13.051936246416|-13.051936246416|-13.051936246416|-13.051936246416|-13.051936246416|-13.051936246416|-14.050595603013|-14.398606231504|10.824492062815|10.824492062815|10.824492062815|10.824492062815|10.824492062815|10.824492062815|10.824492062815|7.9606578501157|6.4792309240161|-8.5744417258089|-8.5744417258089|-8.5744417258089|-8.5744417258089|-8.5744417258089|-8.5744417258089|-8.5744417258089|-8.5744417258089|-8.5744417258089|-9.4548798212283|-10.530088650835|-10.666501352945|-10.666501352945|-10.666501352945|-10.666501352945|-10.666501352945|-10.951537722802|-10.951537722802|-10.951537722802|-10.967060174509|-10.967060174509|-10.967060174509|-10.967060174509|-10.967060174509|-10.967060174509|-11.112622594352|-11.449414093754|-11.514282710624|-11.514282710624|-11.514282710624|-12.35785506693|-12.35785506693|-13.073061185054|-14.537400992901|-14.857779008581|-15.782698876807|-15.854665605171|-15.870569336662|-15.870569336662|-15.870569336662|-15.870569336662|-15.870569336662|-15.870569336662|-15.870569336662|-15.870569336662|-15.870569336662|-15.870569336662|-15.870569336662|-15.870569336662|-15.870569336662|-15.870569336662|-17.006346330734|-17.006346330734|-17.006346330734|-17.917384847107|-19.137491174311|14.628308199849|14.628308199849|14.628308199849|14.628308199849
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.72464308461979|0.72464308461979|0.68464502053609|0.67829029711474|0.65656825212047|0.65656825212047|0.65656825212047|0.65656825212047|0.65656825212047|-0.83175411951944|-0.83175411951944|-0.83175411951944|-0.83175411951944|-0.83175411951944|-0.83175411951944|-0.83175411951944|-0.83423880882181|-0.83765264872269|-0.83765264872269|-0.83765264872269|-0.83765264872269|-0.83765264872269|-0.83765264872269|-0.83765264872269|-0.87441520893962|-0.87441520893962|-0.91155137843987|-0.97472887047022|-1.017011533268|-1.0181326339297|-1.0181326339297|-1.0181326339297|-1.0373805490662|-1.0373805490662|-1.0373805490662|-1.0373805490662|-1.0373805490662|-1.0373805490662|-1.0373805490662|-1.0373805490662|-1.0373805490662|-1.0373805490662|-1.0373805490662|-1.0373805490662|-1.0373805490662|-1.0373805490662|-1.0373805490662|-1.1620092024991|-1.2486301683263|-1.2678830648877|-1.3033954893459|-1.3470834929534|-1.3733822922782|-1.3839727499771|-1.3839727499771|-1.3839727499771|-1.3839727499771|-1.50317007068|-1.5247240471118|-1.5247240471118|-1.5247240471118|-1.5247240471118|-1.5247240471118|-1.5247240471118|-1.5247240471118|-1.5247240471118|-1.5247240471118|-1.5247240471118|-1.5247240471118|-1.5247240471118|-1.5247240471118|-1.5247240471118|-1.5247240471118|-1.5247240471118|-1.5247240471118|-1.5247240471118|-1.6212682908633|-1.6381620307608|1.0890973045624|1.0890973045624|1.0890973045624|1.0890973045624|1.0890973045624|1.0890973045624|1.0890973045624|1.0890973045624|1.0890973045624|1.0507016462526|0.92913788349215|0.92913788349215|0.92913788349215|0.92913788349215|0.92913788349215|0.92913788349215|0.92913788349215|0.92913788349215|0.92913788349215|0.92913788349215|0.92913788349215|0.92913788349215|0.92913788349215|0.839343935057|0.839343935057|0.839343935057|0.839343935057|0.839343935057|0.81200511235272|0.60819194800627|-0.80197918859101|-0.80197918859101|-0.80197918859101|-0.80197918859101|-0.80197918859101|-0.80197918859101|-0.80197918859101|-0.80197918859101|-0.80197918859101|-0.80197918859101|-0.80197918859101|-0.80197918859101|-0.80197918859101|-0.80197918859101|-0.80197918859101|-0.80197918859101|-0.80197918859101|-0.80197918859101|-0.80197918859101|-0.80197918859101|-0.80197918859101|-0.80197918859101|-0.82070427301831|-0.86473682261514|-0.88962378294106|-0.88962378294106|-0.88962378294106|-0.88962378294106|-0.94136569666459|0.70935652342628|0.70935652342628|0.70935652342628|0.70935652342628|0.70935652342628|0.70935652342628|0.70935652342628|0.70935652342628|0.70935652342628|0.70935652342628|0.70935652342628|0.70935652342628|0.70935652342628|0.70935652342628|0.70935652342628|0.70935652342628|0.70935652342628|0.70935652342628|0.70935652342628|0.70935652342628|0.63742391188231|0.63742391188231|0.63742391188231|0.63742391188231|0.63742391188231|0.60497149745089|0.60497149745089|0.60497149745089|0.56794480724977|0.54666645198013|0.54666645198013|0.53105311558143|0.51663573434502|0.51605459226687|0.51605459226687|-0.64557583291471|-0.64557583291471|-0.64557583291471|-0.64557583291471|-0.64557583291471|-0.64557583291471|-0.64557583291471|-0.64557583291471|-0.64557583291471|-0.67366854139103|-0.67813210603795|-0.67813210603795|-0.68108561929951|-0.70851817723656|-0.73442792557505|-0.74321581216683|-0.76135157114805|-0.76135157114805|-0.76135157114805|-0.76135157114805|-0.76135157114805|-0.76135157114805|-0.76135157114805|-0.76135157114805|-0.76135157114805|-0.76135157114805|-0.76135157114805|-0.76135157114805|-0.76135157114805|-0.8300560306238|-0.8970860552707|-0.94626875849992|-0.96686078809401|-0.98921084910141|-0.98921084910141|-1.0339813719139|-1.0460267508411|-1.0598805143197|-1.0677620750621|-1.1669181366712|-1.2090385313332|-1.2392294063081|-1.2392294063081|-1.2392294063081|-1.2461734992386|-1.2741482165313|-1.2741482165313|-1.2741482165313|-1.2741482165313|-1.2741482165313|-1.3973153078821|-1.3973153078821|-1.4340028524694|1.0436617515882|1.0436617515882|1.0436617515882|1.0436617515882|1.0436617515882|1.0436617515882|1.0436617515882|1.0436617515882|1.0436617515882|1.0436617515882|1.0436617515882|1.0436617515882|1.0436617515882|1.0436617515882|1.0436617515882|1.0436617515882|1.0436617515882|1.0436617515882|1.0436617515882|1.0436617515882|1.0436617515882|1.0436617515882|1.0436617515882|1.0436617515882|1.0109575216858|0.98817441914797|0.96993810422039
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0054243683080672|0.0054243683080672|0.0040743476412608|0.0040077954561131|-0.0048468771172655|-0.0048468771172655|-0.0048468771172655|-0.0048468771172655|-0.0048468771172655|-0.0048468771172655|-0.0048468771172655|-0.0048468771172655|-0.0050374076123205|-0.0051815653249723|-0.0052270526821927|-0.0052270526821927|-0.0053410352684942|-0.0054505166838782|-0.0054505166838782|-0.0054505166838782|-0.0054505166838782|-0.0054505166838782|-0.0054505166838782|-0.0054505166838782|-0.0056759634605804|-0.0056759634605804|-0.0060535379159004|0.0042698011440627|0.0042698011440627|0.0042698011440627|0.0042698011440627|0.0042698011440627|0.0042698011440627|0.0042698011440627|0.0042698011440627|0.0042698011440627|0.0040563541501191|-0.0055953808267539|-0.0055953808267539|-0.0057988900638354|-0.0059423099586076|-0.0059423099586076|-0.0059795780456484|-0.006059062343796|-0.0061782197285857|-0.0061782197285857|-0.0061782197285857|-0.0068293022099996|-0.0073636713195646|-0.0075243646527434|-0.0076770479808227|-0.0080454477076564|-0.0080461212042444|-0.0080461212042444|-0.0080461212042444|-0.0080461212042444|-0.0080815797443715|-0.0086257316746717|-0.0088688302647491|-0.0093320025650757|-0.0095317197454408|-0.0097276153925875|-0.0099127956405372|-0.010100180668141|-0.010537822046153|-0.010855145846962|-0.010855145846962|-0.010855145846962|-0.010855145846962|-0.010855145846962|-0.010855145846962|-0.010855145846962|-0.011156517599917|-0.011696894121969|-0.011696894121969|-0.011696894121969|-0.012245092080138|-0.012978134837393|-0.013630903821111|-0.013630903821111|-0.013630903821111|-0.013630903821111|0.010764244734021|0.010764244734021|0.010764244734021|0.010764244734021|0.010764244734021|0.010764244734021|0.010764244734021|0.010764244734021|0.010764244734021|0.010764244734021|0.010764244734021|0.010764244734021|0.010764244734021|0.010764244734021|0.010764244734021|0.010764244734021|0.010764244734021|0.010764244734021|0.010764244734021|0.010764244734021|0.010764244734021|0.010764244734021|0.010263542308051|0.010062323819582|0.0099437989933184|0.0081318065124479|0.0081318065124479|0.0081318065124479|0.0081318065124479|-0.010423853534791|-0.010423853534791|-0.010423853534791|-0.010423853534791|-0.010423853534791|-0.010423853534791|-0.010423853534791|-0.010423853534791|-0.010423853534791|-0.010423853534791|-0.010423853534791|-0.010423853534791|-0.010423853534791|-0.010423853534791|-0.010423853534791|-0.010423853534791|-0.010423853534791|-0.010423853534791|-0.010547860222928|-0.010665038393668|-0.011141225439853|-0.011482977365619|-0.011482977365619|-0.011482977365619|-0.011482977365619|-0.012057613412238|0.0088734033693816|0.0088734033693816|0.0088734033693816|0.0088734033693816|0.0088734033693816|0.0088734033693816|0.0088734033693816|0.0088734033693816|0.0088734033693816|0.0088734033693816|0.0088734033693816|0.0086570380244445|0.0085565462918218|0.0085565462918218|0.0085565462918218|0.0085565462918218|0.0085565462918218|0.0085565462918218|0.0085565462918218|0.0085565462918218|0.0085565462918218|0.0085565462918218|0.0085565462918218|0.0085565462918218|0.0085565462918218|0.0085565462918218|0.0081440834299956|0.0081440834299956|0.0070026643128573|0.0064200096682354|0.0055780353244721|0.0050191632716545|0.0048321673866545|0.0047581395129941|0.0047581395129941|0.0045940473377109|0.0045940473377109|0.0045175287902954|0.0042794334745513|-0.0060944338802215|-0.0060944338802215|-0.0060944338802215|-0.0060944338802215|-0.0060944338802215|-0.00641399528913|-0.0067054891398827|-0.0069011573626625|-0.0069077284171522|-0.0071215021996552|-0.007353987660133|-0.0075093832683111|-0.0077215301831468|-0.008061253598087|-0.0081585940771828|-0.008201939344969|-0.008201939344969|-0.0085155575200995|-0.0087595438574444|-0.0088549000600827|-0.0088549000600827|-0.0090075271740686|-0.0090593105769204|-0.0090593105769204|-0.0090593105769204|-0.010039036149824|-0.010527491452295|-0.01107948780384|-0.011404539969111|-0.012015063158663|-0.012034074468258|-0.012034074468258|-0.012591864959962|-0.012780163502858|-0.012780163502858|-0.013570101254498|-0.014254251673891|-0.014465278628979|-0.014465278628979|-0.014465278628979|-0.014465278628979|-0.014465278628979|-0.014465278628979|-0.014465278628979|-0.014465278628979|-0.014465278628979|-0.015657039679744|-0.015892956292823|-0.015892956292823|-0.01777146578519|-0.018345767360329|-0.018751426959989|-0.018751426959989|-0.020077169600271|-0.020528151764795|-0.021338716945382|-0.022218351165758|-0.022218351165758|-0.022218351165758|-0.022218351165758|-0.022218351165758|-0.022218351165758|-0.022218351165758|-0.022218351165758|-0.022218351165758|-0.022218351165758|-0.022218351165758|-0.023973433359832|-0.026222470075032|-0.026583608858854|-0.027533934932414|-0.028034425735643|-0.028034425735643|-0.028034425735643|-0.029679334437036|-0.03157498024563
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|29.596909699578|-38.18117939164|-38.18117939164|-38.18117939164|-38.18117939164|-38.18117939164|-38.18117939164|-38.18117939164|-38.18117939164|-38.18117939164|-38.18117939164|-38.18117939164|-38.18117939164|-38.18117939164|-38.18117939164|-38.18117939164|-38.18117939164|-38.18117939164|-38.18117939164|-38.18117939164|-38.18117939164|-38.18117939164|-38.18117939164|-38.18117939164|-38.567258118722|-38.567258118722|-39.075842697458|-43.135380249373|-45.68097875422|-46.658926644848|-46.658926644848|-46.658926644848|-46.669246310972|-46.669246310972|-46.669246310972|-46.669246310972|-46.669246310972|-46.669246310972|-46.669246310972|-46.669246310972|-46.669246310972|-46.669246310972|-46.669246310972|-47.036384709436|-49.828298322892|-49.828298322892|-49.828298322892|-53.99255290797|-59.253949014905|-60.37438799779|44.219146657483|44.219146657483|44.219146657483|44.219146657483|44.219146657483|44.219146657483|44.219146657483|44.219146657483|44.219146657483|44.219146657483|44.219146657483|42.820400856049|42.820400856049|42.820400856049|42.820400856049|42.820400856049|42.820400856049|40.012114257846|35.786026466741|-57.151472641877|-57.151472641877|-57.151472641877|-57.151472641877|-57.151472641877|-57.151472641877|-57.151472641877|-59.021081052281|-62.643424654512|-66.109915680917|-67.304973574866|-67.304973574866|-67.304973574866|52.258961041349|52.258961041349|52.258961041349|52.258961041349|52.258961041349|52.258961041349|52.258961041349|52.258961041349|52.258961041349|52.258961041349|52.258961041349|52.258961041349|52.258961041349|52.258961041349|52.258961041349|52.258961041349|52.258961041349|52.258961041349|52.258961041349|52.258961041349|52.258961041349|52.258961041349|52.258961041349|41.293293563942|38.748941162862|38.748941162862|38.748941162862|38.748941162862|38.748941162862|38.748941162862|38.748941162862|38.748941162862|38.748941162862|38.748941162862|38.748941162862|38.748941162862|38.748941162862|38.748941162862|38.748941162862|38.748941162862|38.748941162862|38.313824684132|33.330360658422|-63.69543634668|-63.69543634668|-63.69543634668|-63.69543634668|-63.69543634668|-63.69543634668|-63.69543634668|-63.69543634668|-63.69543634668|-63.69543634668|-63.69543634668|-70.272152225342|-74.633500726318|-80.153335632324|-82.322594604492|-82.408995056152|-83.544994354248||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|2.142953505773|-2.639854221629|-2.639854221629|-2.639854221629|-2.639854221629|-2.639854221629|-2.639854221629|-2.639854221629|-2.639854221629|-2.639854221629|-2.639854221629|-2.6869102905049|-2.8109558036873|-2.8789898809403|-2.920651053525|-2.920651053525|-2.9519734041967|-3.1421009954777|-3.1421009954777|-3.1421009954777|-3.1421009954777|-3.1421009954777|-3.1421009954777|-3.1421009954777|-3.3783970155057|-3.3783970155057|-3.6093966207832|-3.9580795590447|-3.9663758691136|-3.9663758691136|-3.9663758691136|-3.9663758691136|-4.2658008133906|-4.4620706084639|-4.4620706084639|-4.4620706084639|-4.4620706084639|-4.4620706084639|-4.4620706084639|-4.4922197209437|-4.4922197209437|-4.4922197209437|-4.4922197209437|-4.5615885772793|-4.6893364096332|-4.6893364096332|-4.6893364096332|-5.5353127480269|-6.0804250241121|-6.207489146215|-6.4845223742057|-6.4845223742057|-6.4845223742057|-6.4845223742057|-6.4845223742057|-6.4845223742057|-6.4845223742057|4.4986991224881|4.4986991224881|4.4986991224881|4.4986991224881|4.3243990538513|3.7857611459261|3.7857611459261|3.7857611459261|3.7857611459261|3.7857611459261|3.554117684206|3.3964586574067|-5.1850681508087|-5.1850681508087|-5.1850681508087|-5.1850681508087|-5.1850681508087|-5.1850681508087|-5.1850681508087|-5.5236317435045|-5.5236317435045|-5.7145802904596|-5.7145802904596|-5.7145802904596|-5.7145802904596|3.8803247904617|3.8803247904617|3.8803247904617|3.8803247904617|3.8803247904617|3.8803247904617|3.8803247904617|3.6277621044587|3.6277621044587|3.6277621044587|3.6277621044587|3.6277621044587|3.6277621044587|3.6277621044587|3.6277621044587|3.6277621044587|3.6277621044587|3.6277621044587|3.6277621044587|3.6277621044587|3.6277621044587|3.6277621044587|3.6277621044587|3.6277621044587|3.6277621044587|3.6277621044587|3.6277621044587|3.6277621044587|3.6277621044587|2.9941636471694|2.2687374120228|2.1812748517452|2.0966609546275|2.0900164202273|2.0900164202273|2.0900164202273|2.0900164202273|2.0871662868929|2.0871662868929|2.0871662868929|2.0871662868929|2.0871662868929|2.0871662868929|2.0871662868929|2.0871662868929|2.0871662868929|2.0871662868929|2.0871662868929|2.0871662868929|2.0871662868929|2.0871662868929|2.0871662868929|2.0871662868929|2.0871662868929|2.0871662868929|2.0871662868929|2.0871662868929|1.9120568979528|1.8731770103683|1.8731770103683|1.8731770103683|1.8731770103683|1.8731770103683|1.8731770103683|1.8731770103683|1.7395934206433|1.7395934206433|1.7395934206433|1.7395934206433|1.7395934206433|1.7395934206433|1.7395934206433|1.7395934206433|1.7395934206433|1.7395934206433|1.6132090826606|1.6132090826606|1.6132090826606|1.6132090826606|1.6132090826606|1.6132090826606|1.5911376618279|1.5911376618279|1.4297086356892|1.3494964409775|1.3494964409775|-1.7907985536782|-1.7907985536782|-1.7907985536782|-1.7907985536782|-1.7907985536782|-1.7907985536782|-1.7907985536782|-1.7907985536782|-1.7907985536782|-1.7907985536782|-1.7907985536782|-1.7907985536782|-1.7907985536782|-1.8712039290234|-1.9997488589601|-2.1046875485134|-2.1093695172945|-2.1888939284925|-2.28903257608|-2.28903257608|-2.28903257608|-2.28903257608|-2.28903257608|-2.28903257608|-2.28903257608|-2.28903257608|-2.28903257608|-2.28903257608|-2.28903257608|-2.28903257608|-2.28903257608|-2.28903257608|-2.28903257608|-2.5698695090036|-2.8166772156535|-2.89202176603|-2.89202176603|-2.89202176603|-2.89202176603|-2.89202176603|-2.89202176603|-2.89202176603|-2.89202176603|-2.89202176603|-2.89202176603|-2.89202176603|-2.89202176603|-2.89202176603|-2.89202176603|-2.89202176603|-3.0036063129182|-3.0036063129182|-3.0036063129182|-3.0407236675946|-3.5515263191559|-3.704106992229|-3.7112834326018|-3.7112834326018|-3.7112834326018|-3.7112834326018|-3.7112834326018|-3.7112834326018|-3.7112834326018|-3.7112834326018|-3.7112834326018|-3.7112834326018|-3.7112834326018|-3.7112834326018|-3.7112834326018|-3.7112834326018|-3.7112834326018|-3.7112834326018|-3.7112834326018|-3.7112834326018|-3.7112834326018|-4.0395871546356|-4.0395871546356|-4.0395871546356|-4.2244968575998|3.1138479529968|2.6626365514984|2.4732603054554|2.4732603054554|2.4732603054554
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|105.8544095872|105.8544095872|105.8544095872|105.8544095872|105.8544095872|101.7159595355|93.473276759139|-114.35995517803|-114.35995517803|-114.35995517803|-114.35995517803|-114.35995517803|-114.35995517803|-114.35995517803|-114.35995517803|-114.35995517803|-114.35995517803|-114.35995517803|-114.35995517803|-114.35995517803|-114.35995517803|-114.35995517803|-114.35995517803|-114.35995517803|-119.3473302591|-119.3473302591|-119.62094994139|-119.62094994139|-119.62094994139|-119.62094994139|-119.62094994139|-119.62094994139|-119.62094994139|-119.62094994139|-119.62094994139|-119.62094994139|-119.62094994139|-119.62094994139|-119.62094994139|-122.69095345452|-122.69095345452|-122.69095345452|-124.25153389627|-124.25153389627|-125.38478574261|-125.38478574261|-128.16895071119|-146.10049275391|-154.30762509153|-154.30762509153|-154.30762509153|-154.30762509153|-154.30762509153|-154.30762509153|-154.30762509153|-154.30762509153|-154.30762509153|-154.30762509153|-154.30762509153|-160.8456470574|-166.37431891045|-166.37431891045|-166.37431891045|-166.37431891045|-166.37431891045|-166.37431891045|-166.37431891045|-166.37431891045|-166.37431891045|-166.37431891045|-166.37431891045|-166.37431891045|-170.21683653285|-176.87167356731|-177.20978332362|-177.28474697362|-181.86150025539|-186.83033295927|-188.97985243642|-188.97985243642|-188.97985243642|-188.97985243642|-219.52925040814|-223.50609596673|-232.56488130824|-234.67141658218|-236.75407930383|-239.10087231204|-239.10087231204|-239.10087231204|-239.10087231204|-239.10087231204|-239.10087231204|-239.11067484269|180.26912965045|180.26912965045|180.26912965045|180.26912965045|180.26912965045|180.26912965045|180.26912965045|166.06047794609|-211.36901605048|-211.36901605048|-211.36901605048|-211.36901605048|-211.36901605048|-211.36901605048|-211.36901605048|-211.36901605048|-211.36901605048|-211.36901605048|-211.36901605048|-211.36901605048|-211.36901605048|-211.36901605048|-211.36901605048|-211.36901605048|-211.36901605048|-211.36901605048|-211.36901605048|-211.36901605048|-211.36901605048|-211.36901605048|-211.36901605048|-211.36901605048|-211.36901605048|-211.36901605048|-211.36901605048|-211.36901605048|-211.79379163758|-222.44967106731|-229.81029949145|-229.81029949145|-229.81029949145|-230.43670463514|-244.92565282133|-263.58246160378|-270.02593553886|-270.02593553886|-270.02593553886|-273.57018862909|-273.57018862909|-273.57018862909|-274.21823004821|-286.15914719353|211.78726963994|211.78726963994|211.78726963994|211.78726963994|211.78726963994|211.78726963994|211.78726963994|211.78726963994|211.78726963994|211.78726963994|211.78726963994|172.35424216585|160.10201676076|160.10201676076|160.10201676076|160.10201676076|143.17013923532|139.36636503103|139.36636503103|131.61440359622|124.53239278296|123.07379478326|117.03181058953|113.28581986699|113.28581986699|113.28581986699|111.34498411056|106.47532363332|-154.92604667224|-154.92604667224|-154.92604667224|-154.92604667224|-154.92604667224|-154.92604667224|-154.92604667224|-154.92604667224|-154.92604667224|-156.98264261393|-157.79582157299|-163.47950808389|-168.14608956393|-168.14608956393|-173.84875192705|-181.83668189648|-183.82235437635|-187.01987739408|-189.19942363991|-189.89794245219|-189.89794245219|-189.89794245219|-189.89794245219|-189.89794245219|-189.89794245219|-189.89794245219|-189.89794245219|-210.18658924606|-226.91488584442|-239.42459968906|-244.87218162066|-254.7909273731|-259.04840793735|-261.19380463633|-271.4726254043|-273.21826220188|-274.6905260156|-297.4529802612|-316.36531684703|-330.47474227504|-330.47474227504|-332.78364325183|-335.61387200507|-346.91587432394|-366.26743540832|-366.26743540832|-366.26743540832|-366.26743540832|-396.38694927503|-396.50791435561|-417.99878820139|293.12889185795|293.12889185795|293.12889185795|293.12889185795|293.12889185795|293.12889185795|293.12889185795|293.12889185795|284.62559944666|275.05509415243|-374.65026092137|-374.65026092137|-374.65026092137|-374.65026092137|-374.65026092137|-374.65026092137|-374.65026092137|-374.65026092137|269.64319968833|269.64319968833|269.64319968833|269.64319968833|269.64319968833|242.19299205822|232.27162556165|223.0560667726|219.69801656103
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|18.827515891932|18.827515891932|17.852961120498|17.052012401037|-20.720169226935|-20.720169226935|-20.720169226935|-20.720169226935|-20.720169226935|-20.720169226935|-20.720169226935|-20.720169226935|-20.720169226935|-20.720169226935|-20.720169226935|-20.720169226935|-20.720169226935|-20.720169226935|-20.720169226935|-20.720169226935|-20.720169226935|-20.720169226935|-20.720169226935|-20.720169226935|-21.538178063973|-21.538178063973|-22.647142411983|-23.754659230748|-24.857008547146|-24.857008547146|-24.857008547146|-24.857008547146|-25.751777996924|-25.751777996924|-25.751777996924|-25.751777996924|-25.751777996924|-25.751777996924|-25.751777996924|-26.084835499443|-26.084835499443|-26.084835499443|-26.084835499443|-26.084835499443|-26.084835499443|-26.084835499443|-26.084835499443|-29.034428457327|-29.349282015715|-29.349282015715|-29.349282015715|-29.349282015715|-29.349282015715|-29.349282015715|-29.349282015715|-29.349282015715|-29.349282015715|24.866151600099|24.866151600099|24.866151600099|24.866151600099|24.866151600099|24.866151600099|24.866151600099|24.866151600099|24.866151600099|24.866151600099|24.866151600099|24.866151600099|24.866151600099|23.892835702075|23.627039368035|23.042160602118|23.042160602118|22.432136017287|22.432136017287|22.432136017287|22.432136017287|22.432136017287|22.432136017287|22.432136017287|22.432136017287|22.432136017287|22.432136017287|22.432136017287|22.432136017287|22.432136017287|22.432136017287|22.432136017287|22.432136017287|22.432136017287|22.432136017287|22.432136017287|22.432136017287|22.432136017287|22.432136017287|22.432136017287|22.432136017287|22.432136017287|22.432136017287|22.432136017287|21.570539428353|18.145106953954|18.145106953954|18.145106953954|18.145106953954|18.145106953954|18.145106953954|18.145106953954|18.145106953954|18.145106953954|18.145106953954|18.141118546962|17.200021554628|16.408357092186|12.921896771638|-19.147289990944|-19.147289990944|-19.147289990944|-19.147289990944|-19.147289990944|-19.147289990944|-19.147289990944|-19.147289990944|-19.147289990944|-19.147289990944|-19.147289990944|-19.147289990944|-19.147289990944|-19.147289990944|-19.147289990944|-19.147289990944|-20.128823067924|-20.851435446176|-20.851435446176|-21.122704902659|-21.908950610702|-22.914167399478|-23.185914751368|-23.185914751368|-23.185914751368|-23.463793803671|-23.644937145952|-24.04671395577|-24.04671395577|18.930276612656|18.930276612656|18.930276612656|18.930276612656|18.930276612656|18.930276612656|18.930276612656|18.930276612656|18.930276612656|18.930276612656|18.930276612656|18.930276612656|18.930276612656|18.930276612656|18.930276612656|18.930276612656|18.930276612656|18.930276612656|18.930276612656|18.930276612656|18.674529742551|17.617699198538|15.926444323652|14.708801332205|14.708801332205|14.708801332205|14.708801332205|14.256501903235|13.913725487611|13.913725487611|12.855416209854|12.17024088718|9.4831563721926|8.9313956113691|-12.307567358514|-12.307567358514|-12.307567358514|-12.307567358514|-12.307567358514|-12.307567358514|-12.307567358514|-12.307567358514|-12.307567358514|-12.692353090203|-13.194669759446|-13.335577845765|-13.48270083086|-13.48270083086|-14.0301497802|-14.0301497802|-14.0301497802|-14.0301497802|-14.0301497802|-14.0301497802|-14.0301497802|-14.270110963104|-16.07717919164|-17.333254812084|-18.065504919514|-18.81056105983|-19.432290632324|-19.563489206187|-19.731099560914|-20.675832433897|-20.986535941448|-21.308317991193|-21.352009218326|-21.352009218326|-21.352009218326|-21.352009218326|-21.352009218326|-21.952232433018|-22.970814308255|-24.220126559038|-25.497974318155|-25.809360258986|-25.829622208199|-30.908341957121|-30.908341957121|-33.278769255776|-36.996966522158|-38.647573331132|-39.699275863333|-39.699275863333|-39.699275863333|-39.699275863333|-39.699275863333|-39.699275863333|-41.955693019941|33.867010022286|33.867010022286|33.867010022286|16.499679036806|-20.306989905157|-20.306989905157|-20.306989905157|-20.306989905157|-20.306989905157|-21.009139211796|-21.009139211796|-21.009139211796|-21.126489171079|-23.567710356239|19.636049710905|19.636049710905|19.636049710905|19.636049710905
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|2.5583098747408|2.4864554248558|2.2482837794342|2.2058708930588|2.1359677076975|-3.1269475244274|-3.1269475244274|-3.1269475244274|-3.1269475244274|-3.1269475244274|-3.1269475244274|-3.1269475244274|-3.1269475244274|-3.1269475244274|-3.1269475244274|-3.1269475244274|-3.1269475244274|-3.1269475244274|-3.1269475244274|-3.1269475244274|-3.1269475244274|-3.1269475244274|-3.1269475244274|-3.1269475244274|-3.333206682881|-3.333206682881|-3.4656963673789|-3.7113071246896|-3.8597855616448|-3.8889514431374|-3.8889514431374|-3.8889514431374|-4.0511110851373|-4.0511110851373|-4.0511110851373|-4.0511110851373|-4.0511110851373|-4.0511110851373|-4.0511110851373|-4.2584567941125|-4.3074159137623|-4.3074159137623|-4.3976843083586|-4.4735381034442|-4.616158150281|-4.616158150281|-4.748509008184|-5.380010015981|3.8165950444313|3.8165950444313|3.8165950444313|3.8165950444313|3.8165950444313|3.8165950444313|3.8165950444313|3.8165950444313|3.8165950444313|3.8165950444313|3.8165950444313|3.8165950444313|3.8165950444313|3.6518168650518|3.6518168650518|3.6518168650518|3.6518168650518|3.6518168650518|3.6518168650518|-5.0359729824274|-5.0359729824274|-5.0359729824274|-5.0359729824274|-5.0359729824274|-5.0359729824274|-5.0359729824274|-5.0359729824274|-5.093303355664|-5.2870166011972|-5.2870166011972|-5.2870166011972|-5.2870166011972|-5.2870166011972|-5.2870166011972|-6.2802740675788|-6.3467210776917|-6.4881479380542|-6.4881479380542|-6.4881479380542|-6.6164742764606|-6.6164742764606|-6.6164742764606|-6.6164742764606|-6.6164742764606|-6.6164742764606|-6.6164742764606|-6.6164742764606|-6.8695769372664|5.5341709773291|5.5341709773291|5.5341709773291|5.5341709773291|5.5341709773291|5.5341709773291|5.5341709773291|5.5341709773291|5.5341709773291|5.5341709773291|5.5341709773291|5.5341709773291|5.5341709773291|5.5341709773291|5.5341709773291|5.1640622793026|4.9025295617633|4.9025295617633|4.570165939072|4.3431400931977|4.2856166271262|3.9004702396221|3.9004702396221|3.8168472441114|3.8168472441114|3.8168472441114|3.8168472441114|3.8168472441114|3.8168472441114|3.8168472441114|3.8168472441114|3.8168472441114|3.8168472441114|3.8168472441114|3.8168472441114|3.8168472441114|3.8168472441114|-7.1795343665527|-7.1795343665527|-7.1795343665527|-7.1795343665527|-7.1795343665527|-7.1795343665527|-7.1795343665527|-7.1795343665527|-7.1795343665527|-7.1795343665527|-7.1795343665527|-7.1795343665527|-7.4077437749887|4.4207568522802|4.4207568522802|4.4207568522802|4.4207568522802|4.4207568522802|4.4207568522802|2.7255294848936|2.5305790590332|2.5305790590332|2.5305790590332|2.5305790590332|2.4608601251229|2.434948194844|2.434948194844|2.434948194844|2.434948194844|2.3450758996081|2.2945585224452|2.2945585224452|2.2705418589456|2.2705418589456|-3.1099548835118|-3.1099548835118|-3.1099548835118|-3.1099548835118|-3.1099548835118|-3.1099548835118|-3.1099548835118|-3.1099548835118|-3.1099548835118|-3.1099548835118|-3.1099548835118|-3.1099548835118|-3.1099548835118|-3.1099548835118|-3.1099548835118|-3.2738554498178|-3.4522726426105|2.677296248174|2.677296248174|2.677296248174|2.677296248174|2.677296248174|2.677296248174|2.677296248174|2.677296248174|2.677296248174|2.677296248174|2.677296248174|2.677296248174|2.677296248174|1.9352957044445|-2.9369672436006|-2.9369672436006|-2.9369672436006|-2.9469080256629|-3.2061607722131|-3.2061607722131|-3.2061607722131|-3.3079954389827|-3.3971504904713|-3.6122560609144|-3.8563734148124|-3.9424586043657|-3.9424586043657|-4.1899485042692|-4.5157260156341|-4.6901956108618|-4.7599117918598|-4.8056964127871|-4.859622205507|-4.859622205507|-4.859622205507|-4.859622205507|-4.859622205507|-4.859622205507|-5.7066636893609|-5.9468816357032|-6.719662913258|4.0915579171367|3.8493030437041|-5.5451381579092|-5.5451381579092|-6.0015867170417|-6.0449464781112|-6.0943014867909|-6.1650308945388|-6.1650308945388|-6.1650308945388|-6.2002288271816|-6.2002288271816|-6.2002288271816|-6.2002288271816|-6.2002288271816|-6.2002288271816|-6.2002288271816|-6.2002288271816|4.9454324360944|4.9454324360944|3.9858181106619|3.9858181106619|3.9858181106619|3.9858181106619|3.9858181106619|3.9858181106619|3.9858181106619
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|104.54299135557|-127.78726132015|-127.78726132015|-127.78726132015|-127.78726132015|-127.78726132015|-127.78726132015|-127.78726132015|-127.78726132015|-127.78726132015|-127.78726132015|-127.78726132015|-131.28028755828|-135.09999684718|-135.09999684718|-135.09999684718|-135.09999684718|-138.70571693885|-138.70571693885|-138.70571693885|-138.70571693885|-138.70571693885|-138.70571693885|-138.70571693885|-144.31570293859|-144.31570293859|-149.38411641071|-158.14901823413|-161.71109037783|-161.71109037783|-161.71109037783|-161.71109037783|-161.80998712572|-161.80998712572|-161.80998712572|-161.80998712572|-161.80998712572|-161.80998712572|-161.80998712572|-163.4242673389|-163.4242673389|-163.4242673389|-169.56029441532|-174.37254850265|-176.30678119151|-176.30678119151|-176.30678119151|-202.92975806625|-219.51084856889|-224.45094421066|-230.2343788959|-238.72153481923|-243.28504530018|-249.30375508736|-249.30375508736|-249.30375508736|-251.91529411155|-254.29128203464|-254.29128203464|-254.29128203464|-254.29128203464|-254.29128203464|-254.29128203464|-254.29128203464|-254.29128203464|-254.29128203464|-254.29128203464|-254.29128203464|-254.29128203464|-254.29128203464|-254.29128203464|-254.29128203464|-254.29128203464|-254.29128203464|-254.29128203464|-254.29128203464|-261.81253491587|-266.16391903766|-281.72658535515|-291.73440849682|-291.73440849682|-291.73440849682|-331.79377992837|-338.27641909088|-348.46000725901|-348.46000725901|-348.46000725901|-348.46000725901|-358.61112697561|-360.87903539825|285.42207100164|285.42207100164|285.42207100164|285.42207100164|285.42207100164|285.42207100164|285.42207100164|285.42207100164|285.42207100164|285.42207100164|285.42207100164|285.42207100164|285.42207100164|285.42207100164|285.42207100164|-382.92189119094|-382.92189119094|-382.92189119094|-382.92189119094|-382.92189119094|-382.92189119094|-382.92189119094|-382.92189119094|-382.92189119094|-382.92189119094|-382.92189119094|-389.41322091148|-393.81957433578|-393.81957433578|-393.81957433578|-395.59398267397|-407.40997227176|-410.33151625649|-410.33151625649|-410.33151625649|-425.40168337309|-436.87964920958|-436.96067509779|-436.96067509779|-446.90628565824|-464.67366599017|-470.82896636445|-470.82896636445|-470.82896636445|-470.82896636445|-472.04886270584|-508.93207747209|382.972732743|382.972732743|382.972732743|382.972732743|382.972732743|382.972732743|382.972732743|382.972732743|382.972732743|382.972732743|373.98041054239|373.98041054239|373.98041054239|373.98041054239|373.98041054239|373.98041054239|373.98041054239|373.98041054239|373.98041054239|373.98041054239|373.98041054239|373.98041054239|373.98041054239|373.98041054239|373.98041054239|362.05726180436|362.05726180436|362.05726180436|350.43640831181|340.60099952835|340.60099952835|336.28776898007|-471.85288361484|-471.85288361484|-471.85288361484|-471.85288361484|-471.85288361484|-471.85288361484|-471.85288361484|-471.85288361484|-471.85288361484|-471.85288361484|-471.85288361484|-471.85288361484|-492.34654033376|-523.85892515925|379.27283018988|379.27283018988|379.27283018988|379.27283018988|379.27283018988|379.27283018988|379.27283018988|379.27283018988|325.30645750807|217.76241743769|-354.38933992523|-354.38933992523|-354.38933992523|-354.38933992523|-354.38933992523|-354.38933992523|-354.38933992523|-354.38933992523|-393.99538135681|-415.09765137736|-439.11016982467|-450.84742041066|-476.26758779586|-476.26758779586|-476.26758779586|-517.6762277186|-521.28816844359|-521.28816844359|-572.9513093248|-616.6870152437|-639.03556367681|-647.35951912983|-649.66700061631|-649.66700061631|-649.66700061631|-703.44416240664|-703.44416240664|-703.44416240664|-703.44416240664|-809.75517456585|-809.75517456585|-822.41799452629|637.41516992535|637.41516992535|637.41516992535|637.41516992535|637.41516992535|637.41516992535|632.57400159771|632.57400159771|632.57400159771|632.57400159771|632.57400159771|632.57400159771|500.45997736117|474.38108107404|465.4600918479|465.4600918479|446.77456219096|446.77456219096|446.77456219096|446.77456219096|446.77456219096|446.77456219096|446.77456219096|424.87059745312|424.87059745312|424.87059745312|424.87059745312
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|-9.5691687981842|-9.5691687981842|-9.5691687981842|-9.6987188507564|-9.6987188507564|-9.6987188507564|-9.6987188507564|-9.6987188507564|-9.6987188507564|-9.6987188507564|-9.7122029098265|-9.7122029098265|-9.7122029098265|-9.7122029098265|-9.7122029098265|-9.7122029098265|-9.7122029098265|-9.7122029098265|-9.7122029098265|-9.7122029098265|-9.7122029098265|-9.7122029098265|-9.7122029098265|-9.7122029098265|-10.072264542446|9.1839144288971|9.1839144288971|9.1839144288971|9.1839144288971|9.1808210014717|9.1245010825678|9.0773225797896|9.0773225797896|9.0586246399619|9.0418609412222|9.0394119489964|9.0394119489964|-9.897462698951|-9.897462698951|-9.897462698951|-9.897462698951|-9.897462698951|-9.897462698951|-9.9000365437563|-9.9603519110211|-10.044802311209|8.7648277078073|8.7648277078073|8.7648277078073|8.7648277078073|8.6908081145199|8.6666757366295|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.5353373814831|8.0143026035373|7.5553774115288|7.5553774115288|7.5553774115288|7.5553774115288|7.5553774115288|7.5553774115288|7.3027465869811|-9.6403878262813|-9.6403878262813|-9.6403878262813|-9.6403878262813|-9.6403878262813|-9.7291141142641|-9.7704100200638|-9.8911833839399|-10.349325956767|-10.667995494676|-11.16267834115|-11.32174251265|-11.326519597312|-11.579733067906|-11.779106761415|-11.779106761415|-11.779106761415|-11.932702263441|-11.932702263441|-15.002174492508|-15.48006041538|-15.48006041538|-15.48006041538|-16.575461631475|13.792737538358|13.792737538358|13.792737538358|13.792737538358|13.792737538358|13.792737538358|13.792737538358|13.792737538358|13.792737538358|13.792737538358|12.568892551965|12.568892551965|12.010347606415|11.577496901347|11.56282037938|11.56282037938|11.56282037938|11.56282037938|11.56282037938|11.56282037938|11.56282037938|11.56282037938|11.56282037938|11.56282037938|11.174000095928|10.820328987953|10.820328987953|10.820328987953|10.282604046791|9.5293266200684|8.5859079784445|8.1599409204212|8.1599409204212|8.1599409204212|8.1599409204212|8.1599409204212|8.1599409204212|8.1599409204212|7.5866231500536|-10.196213647939|-10.196213647939|-10.196213647939|-10.196213647939|-10.196213647939|-10.768187493326|-11.43536416054|-11.848882208932|-11.969713752655|-12.056837895609|-12.573836171072|-12.664528938843|-13.154832253537|-13.697163672007|-13.939204210216|-14.19116586466|-14.264645457481|-14.814006355311|-14.843741298375|-14.843741298375|-14.843741298375|-14.843741298375|-14.843741298375|-14.843741298375|-14.843741298375|-16.51710136804|-18.092628886005|-18.984576942413|-19.688724784817|-20.75633846915|-21.001403720249|-21.052576284794|-21.971995783917|-21.971995783917|-22.307200274061|-23.994906462112|-25.814351864301|-26.284132393576|-26.284132393576|-26.284132393576|-26.610791586479|-27.881307494465|-29.448929349386|-30.710446256292|-30.710446256292|-30.710446256292|-36.425274091019|-36.425274091019|-36.425274091019|26.624827565133|26.624827565133|26.624827565133|26.624827565133|26.624827565133|22.292301908002|21.933979845561|21.325862475572|21.325862475572|21.325862475572|21.325862475572|21.325862475572|16.808508736489|16.644621181042|16.644621181042|16.644621181042|16.644621181042|16.644621181042|16.644621181042|16.644621181042|16.644621181042|16.644621181042|16.644621181042|16.644621181042|16.644621181042|16.644621181042|16.644621181042
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|-0.20446427064776|-0.20446427064776|-0.20446427064776|-0.20446427064776|-0.20446427064776|-0.20446427064776|-0.20446427064776|-0.20446427064776|-0.20446427064776|-0.20446427064776|-0.20557386147016|-0.20557386147016|-0.20557386147016|-0.20557386147016|-0.20557386147016|-0.20557386147016|-0.20557386147016|-0.21472006549054|-0.21472006549054|-0.21472006549054|-0.21472006549054|-0.21472006549054|-0.21472006549054|-0.21472006549054|-0.22640008788557|-0.22640008788557|-0.24826676576503|0.1646253102386|0.1646253102386|0.1646253102386|0.1646253102386|0.1646253102386|0.1646253102386|0.1646253102386|0.1646253102386|0.1646253102386|0.1646253102386|-0.1904275319381|-0.1904275319381|-0.1904275319381|-0.1904275319381|-0.1904275319381|-0.1904275319381|-0.1904275319381|-0.1904275319381|-0.1904275319381|-0.19494726041439|-0.21676611166206|-0.21676611166206|-0.21676611166206|-0.21676611166206|-0.21676611166206|-0.21676611166206|-0.21722885217127|-0.21722885217127|-0.21722885217127|-0.21722885217127|-0.22401539645656|-0.23030043599852|-0.24312271076053|-0.24751411513718|-0.25060137684739|-0.25060137684739|-0.25440709072789|-0.26072395751354|-0.26072395751354|-0.26072395751354|-0.26072395751354|-0.26072395751354|-0.26072395751354|-0.26072395751354|-0.26072395751354|-0.27058773415483|-0.27487356587661|-0.27487356587661|-0.27487356587661|-0.29630396183346|-0.31508217797251|-0.32564686123498|-0.32977984800348|-0.33999856459517|-0.33999856459517|-0.36801612435322|-0.36801612435322|-0.37795126171621|-0.38001250427865|-0.38194722546364|-0.39281785883533|-0.39281785883533|-0.39281785883533|-0.39281785883533|-0.39281785883533|-0.39281785883533|-0.39281785883533|0.31047370150964|0.31047370150964|0.31047370150964|0.31047370150964|0.31047370150964|0.31047370150964|0.31047370150964|0.31047370150964|0.29491524084057|0.29359471779891|0.28314411123404|0.277637909737|0.26922546369805|0.25628940311818|-0.33769855313881|-0.33769855313881|-0.33769855313881|-0.33769855313881|-0.33769855313881|-0.33769855313881|-0.33769855313881|-0.33769855313881|-0.33769855313881|-0.33769855313881|-0.33769855313881|-0.33769855313881|-0.33769855313881|-0.33769855313881|-0.33769855313881|-0.33769855313881|-0.33769855313881|-0.33769855313881|-0.33769855313881|-0.33769855313881|-0.33769855313881|-0.34306506606587|-0.35128339233938|-0.3672815710631|-0.37115290880867|-0.37115290880867|-0.37115290880867|-0.37115290880867|-0.38170878556777|-0.41295976569707|-0.42289391191972|-0.42289391191972|-0.42289391191972|-0.4257099168408|-0.44564434575903|0.31504048720472|0.31504048720472|0.31504048720472|0.31504048720472|0.2772449952085|-0.35740750367982|-0.35740750367982|-0.35740750367982|-0.35740750367982|-0.35740750367982|-0.35740750367982|-0.35740750367982|-0.35740750367982|-0.35740750367982|-0.35740750367982|-0.35740750367982|-0.35740750367982|-0.35740750367982|-0.35740750367982|-0.35740750367982|-0.35740750367982|-0.35740750367982|-0.35740750367982|-0.35740750367982|-0.35740750367982|-0.35740750367982|-0.35740750367982|-0.35740750367982|-0.35740750367982|-0.35740750367982|-0.35740750367982|-0.35740750367982|-0.35740750367982|-0.35740750367982|-0.35740750367982|-0.35740750367982|-0.35740750367982|-0.35740750367982|-0.3874266769659|-0.39089241581619|-0.40312157524361|-0.41484063646014|-0.43938847803203|-0.46005220736759|-0.47876911555944|-0.47983069374751|-0.47983069374751|-0.48392966836239|-0.50281795527699|-0.51173552005558|-0.54632612763807|-0.57056569224116|-0.59758393307671|-0.59758393307671|-0.64062534152366|0.43994957387652|0.43994957387652|0.43994957387652|0.43994957387652|0.43994957387652|0.43994957387652|0.43994957387652|0.43994957387652|0.43994957387652|0.43994957387652|0.43994957387652|0.43994957387652|0.36488399274046|0.34647220446992|0.26492024543471|0.26446693178224|-0.4059694548989|-0.4059694548989|-0.4059694548989|-0.4059694548989|-0.4059694548989|-0.4059694548989|-0.4059694548989|-0.4059694548989|-0.4059694548989|-0.4059694548989|-0.40676994103465|-0.44044701517443|-0.44044701517443|-0.44044701517443|-0.44044701517443|-0.45888335738822|0.29260372177667|0.29260372177667|0.29260372177667|0.27860580998335|0.26963923559888|0.2592149183866|0.2592149183866|-0.36352011987368|-0.36352011987368|-0.36352011987368|-0.36352011987368|-0.36352011987368|-0.36352011987368|-0.3950185425723|-0.42368194315468|0.29583040956405|0.29583040956405|0.29583040956405|0.29583040956405|0.29583040956405|0.29583040956405|0.29583040956405
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|2.0516736918643|2.0083276357866|-2.359199911981|-2.359199911981|-2.359199911981|-2.359199911981|-2.359199911981|-2.359199911981|-2.359199911981|-2.359199911981|-2.359199911981|-2.359199911981|-2.359199911981|-2.359199911981|-2.359199911981|-2.359199911981|-2.359199911981|-2.359199911981|-2.359199911981|-2.359199911981|-2.359199911981|-2.359199911981|-2.359199911981|-2.359199911981|-2.362995624578|-2.362995624578|-2.4206460776436|-2.4206460776436|-2.4206460776436|-2.4206460776436|-2.4206460776436|-2.4206460776436|-2.4206460776436|-2.4206460776436|-2.4206460776436|-2.4206460776436|-2.4206460776436|-2.4206460776436|-2.4206460776436|-2.4206460776436|-2.4206460776436|-2.4206460776436|-2.4206460776436|-2.434325625529|-2.434325625529|-2.434325625529|-2.434325625529|-2.6740191098532|-2.6740191098532|-2.6740191098532|-2.6740191098532|-2.6740191098532|-2.6740191098532|-2.6740191098532|-2.6740191098532|-2.6740191098532|-2.6740191098532|-2.8520287333166|-2.8520287333166|-2.8520287333166|-2.8520287333166|-2.8520287333166|-2.8520287333166|-2.8520287333166|-2.8520287333166|-2.8520287333166|-2.8520287333166|-2.8520287333166|-2.8520287333166|-2.8520287333166|-2.8520287333166|-2.8957119714591|-2.9710374348574|-2.9710374348574|-2.9710374348574|-3.0316624501473|-3.0534227841408|-3.0534227841408|-3.0534227841408|-3.0534227841408|-3.0534227841408|-3.0534227841408|-3.381671569785|-3.381671569785|-3.381671569785|-3.381671569785|-3.381671569785|-3.4262912384233|2.5858205016208|2.5858205016208|2.5858205016208|2.5858205016208|2.5858205016208|2.5858205016208|2.5858205016208|2.5858205016208|2.5858205016208|2.5837472861577|2.5837472861577|2.5837472861577|2.5837472861577|2.4202799256821|2.4202799256821|2.4202799256821|2.4202799256821|2.4202799256821|2.4202799256821|2.4202799256821|2.4202799256821|2.3396188501689|2.3396188501689|2.2407778771026|1.8270404505844|1.7556443664889|1.5054429673995|-1.8771054294371|-1.8771054294371|-1.8771054294371|-1.8771054294371|-1.8771054294371|-1.8771054294371|-1.8771054294371|-1.8771054294371|-1.8771054294371|-1.8771054294371|-1.8771054294371|-1.8771054294371|-1.8771054294371|-1.8771054294371|-1.8795011536571|-1.9046594925144|-1.9046594925144|-1.9046594925144|-1.9046594925144|-1.9046594925144|-1.9046594925144|-1.9774275032921|-2.0744084700099|-2.0744084700099|-2.0744084700099|-2.0744084700099|-2.0744084700099|-2.1575861454454|1.5711055765865|1.5711055765865|1.5711055765865|1.5711055765865|1.5711055765865|1.5711055765865|1.542895825985|1.542895825985|1.542895825985|1.542895825985|1.542895825985|1.542895825985|1.542895825985|1.542895825985|1.542441315168|1.542441315168|1.542441315168|1.542441315168|1.542441315168|1.542441315168|1.542441315168|1.542441315168|1.532563455363|1.4273823052202|1.4025393797479|1.4025393797479|1.4025393797479|1.4025393797479|1.4025393797479|1.391294447749|1.345438941948|-1.8041438940616|-1.8041438940616|-1.8041438940616|-1.8041438940616|-1.8041438940616|-1.8041438940616|-1.8041438940616|-1.8817368882069|-1.9298497258699|-2.0339486951048|-2.0339486951048|-2.0884244899413|-2.1231595440011|-2.1231595440011|-2.1231595440011|-2.1231595440011|-2.1231595440011|-2.1231595440011|-2.1231595440011|-2.1231595440011|-2.1879614751172|-2.1879614751172|-2.1879614751172|-2.2960763990288|-2.2960763990288|-2.2960763990288|-2.2960763990288|-2.4589548044078|-2.6865230923088|-2.7882244990676|-2.7882244990676|-2.9680765189958|-3.0590848302657|-3.246095555338|-3.4011822865105|-3.4263289223883|-3.4704439387028|-3.5561573759647|-3.5561573759647|-3.6124785139034|-3.6124785139034|-3.6124785139034|-3.6542820151062|-3.7038533594667|-3.7038533594667|-3.7038533594667|-3.7038533594667|-3.7038533594667|-3.8856581555545|-3.8856581555545|-4.0339487246606|3.0712704490919|3.0712704490919|3.0712704490919|3.0712704490919|3.0712704490919|3.0712704490919|3.0712704490919|3.0712704490919|3.0642164626937|2.9830280972143|2.9830280972143|2.9830280972143|2.9830280972143|2.9830280972143|2.9830280972143|2.9830280972143|2.9830280972143|2.9830280972143|2.9830280972143|2.9830280972143|2.9830280972143|2.9830280972143|2.9830280972143|2.9830280972143|2.6437642389558|2.5506767756433|2.3829526776176
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.99930572587012|0.99930572587012|0.99930572587012|0.99930572587012|0.99930572587012|0.99930572587012|0.99930572587012|0.99930572587012|0.99930572587012|0.99930572587012|0.99930572587012|0.99930572587012|0.99930572587012|0.99930572587012|0.99930572587012|0.99930572587012|0.99930572587012|0.99930572587012|0.99924135956234|-0.99983724658596|-0.99983724658596|-0.99983724658596|-0.99983724658596|-0.99983724658596|-0.99983724658596|-0.99983724658596|-0.99983724658596|-0.99983724658596|-0.99983724658596|-0.99983724658596|-0.99983724658596|-0.99983724658596|-0.99983724658596|-0.9998580449699|-0.99992880819889|-0.99996631673808|-0.99999424739938|-1.000218497199|-1.000218497199|-1.000218497199|-1.000218497199|-1.000218497199|-1.000218497199|-1.000218497199|-1.0002205421331|-1.000272822579|-1.0003805091513|-1.0003805091513|-1.0003805091513|-1.0003805091513|-1.0004172248457|-1.0004533397825|-1.0004533397825|-1.0004703653821|-1.0005892695065|-1.0006247264623|-1.0006247264623|-1.0006247264623|-1.0006247264623|-1.0006247264623|-1.0006247264623|-1.0006247264623|-1.0006247264623|-1.0006247264623|-1.0006247264623|-1.0006247264623|-1.0006247264623|-1.0007969320349|-1.0008987711453|-1.0008987711453|-1.0009990392468|-1.0009990392468|-1.0009990392468|-1.0009990392468|-1.0009990392468|-1.0009990392468|-1.0009990392468|-1.0009990392468|-1.0009990392468|-1.0009990392468|-1.0009990392468|-1.0009990392468|-1.0012403235197|-1.0012403235197|-1.0013020378887|-1.0013020378887|-1.0013020378887|-1.0013020378887|-1.0013020378887|-1.0013020378887|-1.0013020378887|-1.0013020378887|-1.0013020378887|-1.0013020378887|-1.0013020378887|-1.0013020378887|-1.0013020378887|-1.0013020378887|-1.0013020378887|-1.0013020378887|-1.0013020378887|-1.0013020378887|-1.0013020378887|-1.0013020378887|-1.0013020378887|-1.0013020378887|-1.0013020378887|-1.0013020378887|-1.0013020378887|-1.0013020378887|-1.0013020378887|-1.0013020378887|-1.0013020378887|-1.0013020378887|-1.0013020378887|-1.0013020378887|-1.0013020378887|-1.0013020378887|-1.0013020378887|-1.0013020378887|-1.0013020378887|-1.0013020378887|-1.0013020378887|-1.0013020378887|-1.0013020378887|-1.0013020378887|-1.0013020378887|-1.0015562673653|-1.0015562673653|-1.0015562673653|-1.0015562673653|-1.0015562673653|-1.0015562673653|-1.0019380439481|-1.0024859529029|-1.0025013392838|-1.0025013392838|-1.0025013392838|-1.0025013392838|-1.0025013392838|-1.0026408473289|-1.0030257480714|-1.0032436161025|-1.0032436161025|-1.0032436161025|-1.0032436161025|-1.0034338201399|-1.0036784869728|-1.0036784869728|-1.0036784869728|-1.0040357738562|-1.0040357738562|-1.0040357738562|-1.0040357738562|-1.0040357738562|-1.0040357738562|-1.0040357738562|-1.0040357738562|-1.0040357738562|-1.0040357738562|-1.0040357738562|-1.0040357738562|-1.0040357738562|-1.0040357738562|-1.0040357738562|-1.0040357738562|-1.0044851868253|-1.0044851868253|-1.0044851868253|-1.0044851868253|-1.0044851868253|-1.0044851868253|-1.0044851868253|-1.0044851868253|-1.0044851868253|-1.0044851868253|-1.0044851868253|-1.0044851868253|-1.0044851868253|-1.0044851868253|-1.0044851868253|-1.0044851868253|-1.0044851868253|-1.0044851868253|-1.0044851868253|-1.0052159195588|-1.0052934597284|-1.0052934597284|-1.0052934597284|-1.0055881816315|-1.0062203559795|-1.0065657632792|-1.007420826537|-1.0077479289446|-1.0078447946033|-1.0078447946033|-1.0078447946033|-1.0078447946033|-1.0078447946033|-1.0078447946033|-1.0078447946033|-1.0078447946033|-1.0078447946033|-1.0078447946033|-1.0078447946033|-1.0078447946033|-1.0078447946033|-1.0078447946033|-1.0078447946033|-1.0078447946033|-1.0078447946033|-1.0078447946033|-1.0078447946033|-1.0078447946033|-1.0078447946033|-1.0078447946033|-1.0078447946033|-1.0078447946033|-1.0078447946033|-1.0078447946033|-1.0078447946033|-1.0078447946033|-1.0078447946033|-1.0078447946033|-1.0078447946033|0.9947069368828|0.9947069368828|0.9947069368828|0.9947069368828|0.9947069368828|0.9947069368828|0.9947069368828|0.9947069368828|0.9947069368828|0.9947069368828|0.9947069368828|0.9947069368828|0.9947069368828|0.9947069368828|0.9947069368828|0.9947069368828|0.9947069368828|0.9947069368828|0.9947069368828|0.9947069368828|0.9947069368828|0.9947069368828|0.9947069368828|0.9947069368828|0.9947069368828|0.9947069368828|0.9947069368828
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|-0.0012351916410694|-0.0012351916410694|-0.0012351916410694|-0.0012351916410694|-0.0012351916410694|-0.0012457464462149|-0.0012457464462149|-0.0012502849329938|-0.0012813944092481|-0.0013274271056618|-0.0013514301148869|-0.0013697946356894|-0.0014331829313843|-0.0014751143868592|-0.0015127215235403|-0.0015245683663459|-0.0015537037589087|-0.0015810485883186|-0.0016083903042357|-0.0016083903042357|-0.0016083903042357|-0.0016083903042357|-0.0016094811714521|-0.0016094811714521|-0.0016505619723484|-0.0016505619723484|-0.0017239299334455|-0.0018446159420023|-0.0018446159420023|-0.0018446159420023|-0.0018446159420023|-0.0018446159420023|0.0015658799254606|0.0015658799254606|0.0015658799254606|0.0015658799254606|0.0015658799254606|-0.0017745200150394|-0.0017745200150394|-0.0017745200150394|-0.0017745200150394|-0.0017745200150394|-0.0017745200150394|-0.0017745200150394|-0.0018094111921238|0.001650076509503|||||||1.4694034624894E-6|1.4694034624894E-6|1.4694034624894E-6|1.4694034624894E-6|1.4694034624894E-6|1.4694034624894E-6|1.4694034624894E-6|1.4694034624894E-6|1.4694034624894E-6|1.4694034624894E-6|1.1037816472105E-6|-1.9879238635056E-6|-1.9879238635056E-6|-2.0732487916728E-6|-2.1658319268587E-6|-2.175409859949E-6|-2.175409859949E-6|-2.1954553799434E-6|-2.2638393304926E-6|-2.2687103855474E-6|-2.3457893111637E-6|-2.4864325157375E-6|-2.5210362191528E-6|-2.5833735579475E-6|-2.7418808755525E-6|-2.7418808755525E-6|-2.8504232122806E-6|-2.9349975551105E-6|-2.9349975551105E-6|-2.9349975551105E-6|-3.7333306101228E-6|-3.9775896190253E-6|-4.2306551772504E-6|-4.4954384054325E-6|-4.4954384054325E-6|-4.584931589925E-6|-4.7793684193612E-6|-4.8587426376235E-6|-4.9347140556928E-6|-5.0557933685475E-6|-5.2303004278365E-6|-5.2303004278365E-6|-5.3143832910944E-6|-5.3143832910944E-6|-5.7209813434382E-6|-5.8922013171536E-6|-6.0135573173929E-6|-6.1761746782143E-6|3.6215707531796E-6|3.6215707531796E-6|3.6215707531796E-6|3.6215707531796E-6|3.6215707531796E-6|3.6215707531796E-6|3.6215707531796E-6|3.6215707531796E-6|2.3778561918662E-6|2.0231735481847E-6|1.9613041146497E-6|1.6414489179441E-6|1.4682764854934E-6|1.4086406661038E-6|1.3440451701154E-6|1.2178279845726E-6|1.2108614114165E-6|1.2108614114165E-6|1.2108614114165E-6|1.0207088329369E-6|-1.831467071222E-6|-1.831467071222E-6|-1.831467071222E-6|-1.831467071222E-6|-1.831467071222E-6|-1.831467071222E-6|-1.831467071222E-6|-1.831467071222E-6|-1.831467071222E-6|-1.831467071222E-6|-1.9310745646911E-6|-2.0267495074345E-6|-2.1408327949272E-6|-2.1903697832525E-6|-2.1953947244475E-6|-2.1953947244475E-6|-2.2609941554972E-6|-2.4366602283303E-6|-2.4785784907121E-6|-2.4785784907121E-6|-2.4785784907121E-6|-2.4785784907121E-6|-2.4785784907121E-6|-2.6300872524578E-6|-2.653430268842E-6|-2.7254780698245E-6|1.7484568564476E-6|1.7484568564476E-6|1.7484568564476E-6|1.7484568564476E-6|1.7484568564476E-6|1.7484568564476E-6|1.7484568564476E-6|1.3943965093863E-6|-2.1316031077359E-6|-2.1316031077359E-6|-2.1316031077359E-6|-2.1316031077359E-6|-2.1316031077359E-6|-2.1316031077359E-6|-2.1851145235954E-6|-2.4284605567727E-6|-2.6527340247474E-6|-2.6620439329751E-6|-2.6620439329751E-6|-2.6620439329751E-6|-2.6620439329751E-6|-2.6620439329751E-6|-2.6620439329751E-6|-2.6695605062655E-6|-2.6695605062655E-6|-2.7346350414644E-6|-2.7346350414644E-6|-2.7346350414644E-6|-2.7346350414644E-6|-2.7346350414644E-6|-2.7346350414644E-6|-2.7346350414644E-6|-2.7346350414644E-6|-2.7346350414644E-6|-2.7346350414644E-6|-2.8890389149605E-6|-2.9867098444005E-6|-3.0322975569212E-6|-3.0322975569212E-6|-3.0322975569212E-6|-3.0746264677422E-6|-3.0746264677422E-6|-3.094999665E-6|-3.094999665E-6|-3.094999665E-6|-3.094999665E-6|-3.094999665E-6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|52.571132241255|52.340379461719|-62.377514646742|-62.377514646742|-62.377514646742|-62.377514646742|-62.377514646742|-62.377514646742|-62.377514646742|-62.377514646742|-62.377514646742|-64.144658404692|-66.44691248084|-66.967474425292|-66.967474425292|-66.967474425292|-67.756443097706|-67.756443097706|-67.756443097706|-67.756443097706|-67.756443097706|-67.756443097706|-67.756443097706|-67.756443097706|-70.016309758904|-70.016309758904|-72.983325345519|52.429521250041|52.429521250041|52.429521250041|52.429521250041|51.104489652587|51.104489652587|51.104489652587|51.075815721148|51.075815721148|50.925227849345|48.732419346805|48.732419346805|48.732419346805|48.732419346805|48.732419346805|48.732419346805|48.732419346805|48.732419346805|48.732419346805|48.732419346805|48.732419346805|48.732419346805|48.732419346805|48.732419346805|48.732419346805|48.732419346805|-72.509527572141|-72.509527572141|-72.509527572141|-72.509527572141|-78.774380984291|-82.493409596532|-86.093376860187|-87.808097387323|-87.808097387323|-87.808097387323|-87.808097387323|-87.808097387323|-87.808097387323|-87.808097387323|-87.808097387323|-87.808097387323|-87.808097387323|-87.808097387323|-87.808097387323|-87.808097387323|-88.294090124491|-88.294090124491|-88.294090124491|-96.52263455537|-106.52080795662|-112.0850346077|-120.27726839378|-120.27726839378|-120.27726839378|-124.09864752191|-124.09864752191|-124.09864752191|-124.09864752191|-124.09864752191|-124.09864752191|-124.9302108997|-124.9302108997|-124.9302108997|-124.9302108997|-124.9302108997|-124.9302108997|-124.9302108997|-124.9302108997|-124.9302108997|-124.9302108997|-124.9302108997|-124.9302108997|-125.90066700444|-126.63370335525|-126.63370335525|-130.92671937883|-133.77094656347|-133.77094656347|-133.77094656347|-133.77094656347|-133.77094656347|-133.77094656347|-133.77094656347|-133.77094656347|-133.77094656347|-133.77094656347|-133.77094656347|-133.77094656347|-133.77094656347|-133.77094656347|-133.77094656347|-133.77094656347|-133.77094656347|-133.77094656347|-133.77094656347|-133.77094656347|-133.77094656347|-133.77094656347|-133.77094656347|-133.77094656347|-133.77094656347|-133.77094656347|-140.84463973972|-147.51798436513|-147.51798436513|-147.51798436513|-147.51798436513|-150.62162820355|-166.52493160583|-177.85896246541|-178.60587245866|-178.60587245866|-178.60587245866|-178.60587245866|-183.3951188397|144.82042117606|144.82042117606|144.82042117606|144.82042117606|144.11518717896|144.11518717896|144.11518717896|144.11518717896|144.11518717896|144.11518717896|143.18460057449|143.18460057449|143.18460057449|143.18460057449|142.6899342261|142.6899342261|142.6899342261|142.6899342261|142.6899342261|131.13956706653|131.13956706653|131.13956706653|126.65162603204|118.17428103359|107.82164281734|107.82164281734|107.82164281734|107.82164281734|107.82164281734|107.82164281734|105.48384744732|105.23366002019|105.23366002019|105.23366002019|-129.91631918366|-129.91631918366|-129.91631918366|-129.91631918366|-139.81607893236|-143.94578465629|-146.02015189239|-146.02015189239|-146.02015189239|-146.02015189239|-146.02015189239|-146.02015189239|-146.02015189239|-146.02015189239|-146.02015189239|-146.02015189239|-146.02015189239|-146.02015189239|-146.02015189239|-146.02015189239|-146.02015189239|-146.02015189239|-146.02015189239|-146.02015189239|-157.07261741502|-166.4515949658|-175.34922116901|-181.66508583123|-185.80788740905|-185.80788740905|-185.80788740905|-188.09371096324|-188.09371096324|-188.09371096324|-202.22827311881|-202.22827311881|-202.22827311881|-202.22827311881|-202.22827311881|-202.22827311881|-202.22827311881|-202.22827311881|-202.22827311881|-202.22827311881|-202.22827311881|-208.73030452237|-208.73030452237|-218.32889747074|-232.88649701988|-232.88649701988|180.11140894811|180.11140894811|180.11140894811|180.11140894811|180.11140894811|180.11140894811|180.11140894811|180.11140894811|180.11140894811|180.11140894811|180.11140894811|180.11140894811|180.11140894811|180.11140894811|180.11140894811|180.11140894811|180.11140894811|180.11140894811|180.11140894811|180.11140894811|180.11140894811|171.64587651272|167.82528624026|160.81410826012|159.94680869098
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|1.8897115930636|1.8897115930636|1.770008248645|1.770008248645|1.6354534830848|1.4632422599991|1.4632422599991|1.4632422599991|-2.2301211257095|-2.2301211257095|-2.2301211257095|-2.2682457256444|-2.4134951883033|-2.4899391789652|-2.5553446141556|-2.5553446141556|-2.6248829064187|-2.846983713241|-2.846983713241|-2.846983713241|-2.846983713241|-2.846983713241|-2.846983713241|-2.846983713241|-3.0922268441817|-3.0922268441817|-3.3035380402627|-3.3035380402627|-3.3035380402627|-3.3035380402627|-3.3035380402627|-3.3035380402627|-3.3035380402627|-3.3035380402627|-3.3035380402627|-3.3035380402627|-3.3035380402627|-3.3035380402627|-3.3035380402627|-3.3035380402627|-3.3035380402627|-3.3035380402627|-3.3108199878337|-3.3803555881318|-3.4963959734303|-3.4963959734303|-3.5319399746107|-4.2793776626771|-4.3883717911748|-4.3883717911748|-4.3883717911748|-4.3883717911748|-4.3883717911748|-4.3883717911748|-4.3883717911748|-4.3883717911748|-4.3883717911748|-4.3883717911748|-4.3883717911748|-4.3883717911748|-4.3883717911748|-4.3883717911748|-4.3883717911748|-4.3883717911748|-4.3883717911748|-4.3883717911748|-4.3883717911748|-4.3883717911748|-4.3883717911748|-4.3883717911748|-4.3883717911748|-4.3883717911748|-4.5714129758442|-4.592507723014|-4.592507723014|-4.592507723014|-4.8783418900883|-5.0511020959655|-5.2112797104851|-5.2112797104851|-5.2112797104851|-5.2112797104851|3.9523944259587|3.9523944259587|3.9523944259587|3.9523944259587|3.9523944259587|3.9523944259587|3.9523944259587|3.9523944259587|3.9523944259587|3.9523944259587|3.9523944259587|3.9523944259587|3.9523944259587|3.9523944259587|3.9523944259587|3.9523944259587|3.9523944259587|-5.3849347193795|-5.3849347193795|-5.3849347193795|-5.3849347193795|-5.4072255072622|-5.4072255072622|-5.4072255072622|-5.4072255072622|-5.4072255072622|-5.4072255072622|-5.4072255072622|-5.4072255072622|-5.4072255072622|-5.4072255072622|-5.4072255072622|-5.4072255072622|-5.4072255072622|-5.5261393716632|-5.8008771925832|-5.846823622374|-5.846823622374|-5.9363038424963|-6.2013375631432|-6.4879963633858|-6.4879963633858|-6.4879963633858|-6.4879963633858|-6.4879963633858|-6.4879963633858|-6.4879963633858|-6.7152178946958|-6.8834089243661|-7.4313985467234|-7.5824985372003|-8.0033319379418|-8.0403686790035|-8.1648539998317|-8.613171336627|-9.3650792148113|-9.6931988692284|-10.042999744415|-10.042999744415|-10.042999744415||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.096180714999002|0.094703465241371|-0.11222386337771|-0.11222386337771|-0.11222386337771|-0.11222386337771|-0.11222386337771|-0.11222386337771|-0.11222386337771|-0.11222386337771|-0.11222386337771|-0.11263622360046|-0.11504375085249|-0.11504375085249|-0.11504375085249|-0.11504375085249|-0.11504375085249|-0.11504375085249|-0.11504375085249|-0.11504375085249|-0.11504375085249|-0.11504375085249|-0.11504375085249|-0.11504375085249|-0.11908304617746|-0.11908304617746|-0.12111212397001|-0.12147336034401|-0.12147336034401|-0.12147336034401|-0.12147336034401|-0.12147336034401|-0.12147336034401|-0.12147336034401|-0.12147336034401|-0.12147336034401|-0.12147336034401|-0.12147336034401|-0.12147336034401|-0.12147336034401|-0.12147336034401|-0.12147336034401|-0.12147336034401|-0.12147336034401|-0.12147336034401|-0.12147336034401|-0.12147336034401|-0.13017967250528|-0.13699220599623|-0.13699220599623|-0.13969058206117|-0.143907097042|-0.14422004891858|-0.14422004891858|-0.14422004891858|-0.14422004891858|-0.14488477216745|-0.15101384282205|-0.15565901501193|-0.15565901501193|-0.15565901501193|-0.15591932131939|-0.15591932131939|-0.15757953796776|-0.16074802573623|-0.16888804232745|-0.17015344246866|-0.17015344246866|-0.17015344246866|-0.17015344246866|-0.17015344246866|-0.17131763047432|-0.17131763047432|-0.17131763047432|-0.17131763047432|-0.17131763047432|-0.17131763047432|-0.17682593125561|-0.17682593125561|-0.17682593125561|-0.17682593125561|-0.17682593125561|-0.20290883501878|-0.20696821500317|-0.21265930670782|-0.21471470550847|-0.21471470550847|-0.21471470550847|0.16668713245265|0.16668713245265|0.16668713245265|0.16668713245265|0.16668713245265|0.16668713245265|0.16668713245265|0.16668713245265|0.16668713245265|0.16668713245265|0.16668713245265|0.16668713245265|0.16668713245265|0.16668713245265|0.16668713245265|0.16668713245265|0.16668713245265|0.16118956443858|0.15140129308117|-0.18518996936401|-0.18518996936401|-0.18518996936401|-0.18518996936401|-0.18518996936401|-0.18518996936401|-0.18518996936401|-0.18518996936401|-0.18518996936401|-0.18518996936401|-0.18518996936401|-0.18518996936401|-0.18518996936401|-0.18518996936401|-0.18518996936401|-0.18518996936401|-0.18518996936401|-0.18518996936401|-0.18518996936401|-0.18518996936401|-0.18518996936401|-0.18518996936401|-0.18518996936401|-0.18917864508453|-0.19872608887954|-0.20474743100334|-0.20474743100334|-0.20474743100334|-0.20474743100334|-0.21886936826098|-0.23492563298001|-0.23753951684661|-0.23753951684661|-0.23753951684661|-0.23774937841715|-0.23774937841715|0.18422689529782|0.18422689529782|0.18422689529782|0.18422689529782|0.1738736695309|0.1738736695309|0.1738736695309|0.1738736695309|0.1738736695309|0.1738736695309|0.1738736695309|0.1738736695309|0.1738736695309|0.1738736695309|0.1738736695309|0.1738736695309|0.1738736695309|0.1738736695309|0.1738736695309|0.15282514124598|0.15282514124598|0.15282514124598|0.14221242351097|0.13594031646033|0.12861806004334|0.12391892504432|0.12391892504432|0.12391892504432|0.12391892504432|0.11775595343486|0.11509739796735|0.11215581127247|0.10898338792674|0.10898338792674|-0.15088784877713|-0.15088784877713|-0.15088784877713|-0.15088784877713|-0.15088784877713|-0.15088784877713|-0.15088784877713|-0.15088784877713|-0.15597782156263|-0.16193152366849|-0.16303807826806|-0.17090950409233|-0.17090950409233|-0.17090950409233|-0.17090950409233|-0.17090950409233|-0.17090950409233|-0.17090950409233|-0.17090950409233|-0.17090950409233|-0.17090950409233|-0.17090950409233|-0.17090950409233|-0.17090950409233|-0.19665233155819|-0.2195631733176|-0.23084067036012|-0.23970769267722|-0.24582881963601|-0.24582881963601|-0.25028201563877|-0.25964506217421|-0.26068692432047|-0.26203689146043|-0.28429522716338|-0.30009547597098|-0.30729397467167|-0.30729397467167|-0.31399604685208|-0.31793608938214|-0.33133892686894|-0.34411793451431|-0.34411793451431|-0.34411793451431|-0.34411793451431|-0.37539611402268|-0.37539611402268|-0.39194698817327|-0.42571872844513|-0.43130071046414|-0.43427374295599|-0.43427374295599|-0.43427374295599|-0.43427374295599|-0.43427374295599|-0.43427374295599|-0.43427374295599|-0.43427374295599|-0.43427374295599|-0.43427374295599|-0.43427374295599|-0.43427374295599|-0.43427374295599|-0.43427374295599|-0.43427374295599|-0.43427374295599|0.29862012578559|0.29862012578559|0.29862012578559|0.29862012578559|0.29862012578559|0.29862012578559|0.29862012578559|0.29862012578559|0.29862012578559
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.06927526720472|0.06927526720472|0.06927526720472|0.06927526720472|0.06927526720472|0.06262431807659|-0.089463590337577|-0.089463590337577|-0.089463590337577|-0.089463590337577|-0.089463590337577|-0.089463590337577|-0.089628194221464|-0.091249381933228|-0.091249381933228|-0.091249381933228|-0.092679888626621|-0.097983963644819|-0.098337835080269|-0.098337835080269|-0.098337835080269|-0.098337835080269|-0.098337835080269|-0.098337835080269|-0.10484382630602|-0.10484382630602|-0.11123472047862|0.076630259338045|0.076630259338045|0.076630259338045|0.076630259338045|0.076630259338045|0.076630259338045|0.076630259338045|0.076630259338045|0.069494923820128|-0.098415927502369|-0.098415927502369|-0.098415927502369|-0.1026829206975|-0.10301846146605|-0.10301846146605|-0.10589703246975|-0.1060463781887|-0.1060463781887|-0.1060463781887|-0.1068655901743|-0.12609986765993|-0.1321835233269|-0.1321835233269|-0.1321835233269|-0.1321835233269|-0.1321835233269|-0.13779805087357|-0.13860278848953|-0.13860278848953|-0.14035011344096|-0.1445277974886|-0.14877546919522|-0.15683237055537|-0.16283688737945|-0.16549808475579|-0.16549808475579|-0.16749266762099|-0.17173450989122|-0.17173450989122|-0.17173450989122|-0.17173450989122|-0.17173450989122|-0.17397321732428|-0.17397321732428|-0.17397321732428|-0.17397321732428|-0.17506267118522|-0.17506267118522|-0.17801945022487|-0.18298671890456|0.11292194476723|0.11292194476723|0.11292194476723|0.11292194476723|0.11292194476723|0.11292194476723|0.11292194476723|0.11292194476723|0.11292194476723|0.11292194476723|0.11292194476723|0.11292194476723|0.11292194476723|0.11292194476723|0.11292194476723|0.11292194476723|0.11292194476723|0.11292194476723|0.11292194476723|0.11292194476723|0.11292194476723|0.11292194476723|0.099026160004623|0.099026160004623|0.099026160004623|0.099026160004623|0.099026160004623|0.070051131218548|-0.079105953854842|-0.079105953854842|-0.079105953854842|-0.079105953854842|-0.079105953854842|-0.079105953854842|-0.079105953854842|-0.079105953854842|-0.079105953854842|-0.079105953854842|-0.079105953854842|-0.079105953854842|-0.079105953854842|-0.079105953854842|-0.079105953854842|-0.079105953854842|-0.079105953854842|-0.079105953854842|-0.079105953854842|-0.079105953854842|-0.079105953854842|-0.079105953854842|-0.079105953854842|-0.079105953854842|-0.079105953854842|-0.079105953854842|-0.079105953854842|-0.079105953854842|-0.079957146544052|-0.079957146544052|-0.08128355337105|-0.085009509550438|-0.091219777020815|-0.091219777020815|-0.091219777020815|-0.091219777020815|-0.093920972781045|-0.095462762956089|-0.095462762956089|-0.095462762956089|-0.10182813991746|-0.10400218223336|-0.10400218223336|-0.10615215962319|-0.10615215962319|-0.10890502389039|-0.10911161883604|-0.10911161883604|-0.10911161883604|-0.10911161883604|-0.11396259755373|-0.11856724131968|-0.12223630794195|-0.12223630794195|-0.12223630794195|-0.12985418886838|0.077165828435753|0.077165828435753|0.077165828435753|0.048846648980216|0.026332567520756|0.019122615332761|-0.023764998511378|-0.023764998511378|-0.023764998511378|-0.023764998511378|-0.023764998511378|-0.023764998511378|-0.023764998511378|-0.023764998511378|-0.023764998511378|-0.023764998511378|-0.023764998511378|-0.023764998511378|-0.023764998511378|-0.023764998511378|-0.024428425457622|-0.024428425457622|-0.024428425457622|-0.024743476477263|-0.025874039018314|-0.026135297232515|-0.026135297232515|-0.026135297232515|-0.026228012811243|-0.026228012811243|-0.026228012811243|-0.026228012811243|-0.026228012811243|-0.026228012811243|-0.026228012811243|-0.026228012811243|-0.026228012811243|-0.026727782316248|-0.026727782316248|-0.026727782316248|-0.030292596549752|-0.033265793771615|-0.034972847937238|-0.036449873234877|-0.038689940310789|-0.038936841507567|-0.038936841507567|-0.038936841507567|-0.038936841507567|-0.038936841507567|-0.042807388555198|-0.043631231586066|-0.045415068134859|-0.045798256575453|-0.046885488918405|-0.04817798505059|-0.05291319777658|-0.057177731140514|-0.058856123995646|-0.058856123995646|-0.058856123995646|-0.058856123995646|-0.058856123995646|-0.058856123995646|-0.064387839838711|-0.067515677867501|0.04065676933496|0.04065676933496|0.04065676933496|0.04065676933496|0.04065676933496|0.04065676933496|0.04065676933496|0.04065676933496|0.04065676933496|0.04065676933496|0.04065676933496|0.035148787731977|0.035148787731977|0.035148787731977|0.035148787731977|0.035148787731977|0.035148787731977|0.035148787731977|0.035148787731977|0.035148787731977|0.035148787731977|0.035148787731977|0.035148787731977|0.035148787731977|0.035148787731977
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|1.7832287008552|1.7797232264709|-1.9937814130252|-1.9937814130252|-1.9937814130252|-1.9937814130252|-1.9937814130252|-1.9937814130252|-1.9937814130252|-1.9937814130252|-1.9937814130252|-1.9937814130252|-1.9937814130252|-2.0037020856223|-2.0037020856223|-2.0037020856223|-2.0531842083554|-2.0531842083554|-2.0531842083554|-2.0531842083554|-2.0531842083554|-2.0531842083554|-2.0531842083554|-2.0531842083554|-2.0531842083554|-2.0531842083554|-2.1473978129604|-2.275269431933|-2.386686173925|-2.4457361931897|-2.4457361931897|-2.4457361931897|-2.4457361931897|-2.4457361931897|-2.4457361931897|-2.4457361931897|-2.4457361931897|-2.4457361931897|-2.4457361931897|-2.4457361931897|-2.4457361931897|-2.4457361931897|-2.4457361931897|-2.5595810521419|-2.5595810521419|-2.5595810521419|-2.5760078484014|-2.752855339999|-2.9942907264442|-3.0366821212472|-3.0997270657951|-3.2421913626387|-3.2899380527816|-3.4324717083333|-3.4768668943469|-3.4768668943469|-3.4768668943469|-3.6723084774088|-3.7683868106285|-3.8809496623586|-4.0165531615759|-4.0374928823605|-4.1348806080437|-4.1481647554609|-4.1959862249398|-4.2807348347604|-4.2807348347604|-4.2807348347604|-4.2807348347604|-4.2841714065273|-4.3828040470556|-4.3828040470556|-4.6643852249203|-4.893627896951|3.1479084898259|3.1479084898259|3.1479084898259|3.1479084898259|3.1479084898259|3.1479084898259|3.1479084898259|3.1479084898259|3.1479084898259|3.1479084898259|3.1479084898259|3.1479084898259|3.1479084898259|3.1479084898259|3.1479084898259|3.1479084898259|3.1479084898259|2.6677076341074|2.537341806774|2.4461265377255|2.2064484150378|1.9934376865073|1.9934376865073|1.9934376865073|1.9934376865073|1.9934376865073|1.9934376865073|1.9934376865073|1.9934376865073|1.9934376865073|1.9934376865073|1.9934376865073|1.9934376865073|1.9934376865073|1.5417921972986|-2.9601649942815|-2.9601649942815|-3.0704530546864|-3.1403845758129|-3.2396500078494|-3.3190004922344|-3.3322544735222|-3.4629946875676|-3.4629946875676|-3.4629946875676|-3.4629946875676|-3.4629946875676|-3.4629946875676|-3.4629946875676|-3.4629946875676|-3.4953061925156|-3.5626915413785|-3.7052231794922|-3.7052231794922|-3.7052231794922|-3.7052231794922|-3.7886705537999|-3.801087593631|-4.008187306806|-4.2253495464551||||||||||||||||||||||||||||2.8124968994737|2.7825530490478|2.6784708143262|2.6784708143262|2.5736687189632|2.5736687189632|2.5736687189632|2.3700564311934|2.1271062337558|2.1271062337558|1.8192713220032|1.53881837473|-2.2843898734762|-2.2843898734762|-2.2843898734762|-2.2843898734762|-2.2843898734762|-2.2843898734762|-2.2843898734762|-2.2843898734762|-2.4636377980658|-2.5665406772768|-2.6297041055533|-2.697052279774|-2.7878890342885|-2.9034786696096|-2.9309911854687|-2.9823567203134|-2.9823567203134|-2.9823567203134|-2.9823567203134|-2.9823567203134|-2.9823567203134|-2.9823567203134|-2.9823567203134|-2.9823567203134|-2.9823567203134|-2.9823567203134|-2.9823567203134|-2.9823567203134|-3.1529971020586|-3.3872736976286|-3.5418841094596|-3.6258161830486|-3.7225003946712|-3.7225003946712|-3.7225003946712|-3.8431653948219|-3.8431653948219|-3.8431653948219|-4.1208685581257|-4.1208685581257|-4.1208685581257|-4.1208685581257|-4.1208685581257|-4.1554351873813|-4.1554351873813|-4.364877006259|-4.4042148192266|-4.4042148192266|-4.4042148192266|-4.5283369271161|-4.5283369271161|-4.5283369271161|-4.9649231075457|-4.9649231075457|-4.9649231075457|-4.9649231075457|-4.9649231075457|-4.9649231075457|-4.9649231075457|-4.9649231075457|-4.9649231075457|-4.9649231075457|-4.9649231075457|-4.9649231075457|-4.9649231075457|-4.9649231075457|-4.9649231075457|-4.9649231075457|-4.9649231075457|-4.9649231075457|-4.9649231075457|-5.1811602777035|-5.4913613471489|-5.8460878128193|-5.8460878128193|-5.8460878128193|-5.8460878128193|-5.8460878128193|-5.8460878128193
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|6.690927150598|6.6536477172274|6.5700799186912|6.4291674688381|6.4291674688381|5.783386026811|5.6746969031331|5.6746969031331|5.6746969031331|5.6746969031331|5.6746969031331|5.6746969031331|5.6746969031331|5.6746969031331|5.6746969031331|5.6746969031331|5.6746969031331|5.6746969031331|5.6746969031331|5.6746969031331|5.6746969031331|5.6746969031331|5.6746969031331|5.6746969031331|5.6746969031331|5.6746969031331|5.6746969031331|5.6746969031331|5.6746969031331|5.6746969031331|-7.5773098928637|-7.5773098928637|-7.5773098928637|-7.5773098928637|-7.5773098928637|-7.5773098928637|-7.5773098928637|-7.5773098928637|-7.5773098928637|-7.5773098928637|-7.5773098928637|-7.5773098928637|-7.5773098928637|-7.5773098928637|-7.6140094253392|-7.6140094253392|-7.690530270666|-8.7345875041685|-9.3570640370803|-9.6080997835218|-9.7303715426192|-9.8099797934576|-9.8099797934576|-9.8099797934576|-9.8099797934576|-9.8099797934576|-9.917021112341|-10.6335246085|-10.780124929091|-11.311517161949|-11.429952265772|-11.429952265772|-11.429952265772|-11.514719832774|-11.891093639131|-12.548718986242|-12.647598821538|-12.647598821538|-12.647598821538|-12.647598821538|-12.647598821538|-12.753347483628|-13.264680746919|-13.724318139191|-13.724318139191|-13.724318139191|-14.218596317631|-14.75409449721|-15.547671838072|-15.547671838072|-15.547671838072|-15.547671838072|13.269109940761|13.269109940761|13.269109940761|13.269109940761|13.269109940761|13.269109940761|13.269109940761|13.269109940761|13.269109940761|13.269109940761|13.269109940761|13.269109940761|13.269109940761|13.269109940761|13.269109940761|13.269109940761|13.269109940761|13.269109940761|13.269109940761|13.028542805972|13.028542805972|13.028542805972|13.028542805972|13.028542805972|12.441808119154|10.678463539939|10.678463539939|10.678463539939|10.678463539939|10.678463539939|10.678463539939|10.678463539939|10.146397827179|10.146397827179|10.146397827179|10.146397827179|10.146397827179|9.6598832321503|9.6169455787697|9.6169455787697|9.6130019064052|9.6130019064052|9.6130019064052|9.6130019064052|9.6130019064052|-12.843173858383|-12.843173858383|-12.843173858383|-13.065342502305|-13.860198688186|-14.483200763117|-14.483200763117|-14.483200763117|-14.483200763117|-15.614798782545|-15.997134958373|-15.997134958373|-15.997134958373|-15.997134958373|-15.997134958373|-15.997134958373|-15.997134958373|-15.997134958373|12.447387120659|12.447387120659|10.361252779546|10.361252779546|10.361252779546|10.361252779546|10.361252779546|10.361252779546|10.361252779546|10.361252779546|10.361252779546|10.361252779546|10.361252779546|10.361252779546|10.361252779546|10.361252779546|10.361252779546|8.8125339582169|8.8125339582169|8.8125339582169|8.5018179478718|8.5018179478718|6.3292321697952|5.8789906519521|5.7223736464832|5.6910454100872|5.6480233212869|-7.3172402650207|-7.3172402650207|-7.3172402650207|-7.3172402650207|-7.3172402650207|-7.3172402650207|-7.3172402650207|-7.3172402650207|-7.3172402650207|-7.7190667821401|-8.1082593283646|-8.458788483407|-8.5594202600871|-8.9649962675741|-9.3949462321258|-9.4079453047621|-9.6725200344575|-10.06261877021|-10.06261877021|-10.06261877021|-10.06261877021|-10.06261877021|-10.06261877021|-10.06261877021|-10.06261877021|-10.06261877021|-10.06261877021|-10.06261877021|-10.06261877021|-11.462776040598|-12.844073824932|-13.618028540136|-14.151394361392|-14.913604464945|-15.199390904569|-15.853821401754|-16.613464355664|-16.613464355664|-16.808278666819|-18.430196350244|-20.030469277863|-20.983628276723|-21.220590754502|-22.004496172791|-22.346628643545|-22.998639532551|-22.998639532551|-22.998639532551|-22.998639532551|-22.998639532551|-25.512440718526|-25.512440718526|-26.890268525939|-29.829246955294|-30.590608867427|18.034065763012|18.034065763012|18.034065763012|18.034065763012|18.034065763012|18.034065763012|13.363424027248|12.791309532967|12.791309532967|12.791309532967|12.791309532967|12.791309532967|12.791309532967|12.791309532967|12.791309532967|12.791309532967|12.791309532967|12.791309532967|12.791309532967|12.791309532967|11.363991880247|11.011412037555|10.978677299062|10.978677299062|10.978677299062
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|1.8391623521595|1.6761525499323|1.4911426883964|1.4911426883964|1.4911426883964|1.4784918076494|-2.1494275050983|-2.1494275050983|-2.1494275050983|-2.1494275050983|-2.1494275050983|-2.1494275050983|-2.1494275050983|-2.1494275050983|-2.1494275050983|-2.1494275050983|-2.1494275050983|-2.1494275050983|-2.2322583549139|-2.359092599034|-2.4157223891325|-2.4157223891325|-2.4945350472215|-2.4945350472215|-2.7265445395844|-2.7795161521586|-2.9964402026768|-3.3293558035555|-3.5534287066661|-3.7465652328291|-3.7700785052087|-3.7700785052087|-3.863806325412|-3.863806325412|-3.863806325412|-3.863806325412|-3.863806325412|-3.863806325412|-3.863806325412|-3.863806325412|-3.863806325412|-3.863806325412|-3.863806325412|-3.863806325412|-3.863806325412|-3.863806325412|-3.8750181266734|-4.601108969259|-5.0310710679687|-5.1598122794536|-5.1857969832719|-5.1857969832719|-5.1857969832719|-5.3873021947345|-5.525818982279|-5.5622710547576|-5.8514784998523|-5.8514784998523|-6.2078316682828|-6.6509518352098|-6.6809853676234|-6.7673391107359|-6.9783674564683|-6.9783674564683|-6.9783674564683|-6.9783674564683|-6.9783674564683|-6.9783674564683|-6.9783674564683|-7.0685610288851|-7.0685610288851|-7.1017676188408|4.5265982322693|4.5265982322693|4.5265982322693|4.5265982322693|4.5265982322693|4.5265982322693|4.5265982322693|4.5265982322693|4.5265982322693|4.5265982322693|4.5265982322693|4.5265982322693|4.5265982322693|4.5265982322693|4.5265982322693|4.5265982322693|4.5265982322693|3.8612647247314|3.5648486614227|3.5648486614227|3.5648486614227|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|1.468263278505|1.4398480301663|-1.6666710917472|-1.6666710917472|-1.6666710917472|-1.6666710917472|-1.6666710917472|-1.6666710917472|-1.6666710917472|-1.6666710917472|-1.6666710917472|-1.6714679073757|-1.6794535798601|-1.6794535798601|-1.6794535798601|-1.6794535798601|-1.6927261664659|-1.7517473520495|-1.7517473520495|-1.7517473520495|-1.7517473520495|-1.7517473520495|-1.7517473520495|-1.7517473520495|-1.8366757191819|-1.8366757191819|-1.9251951947921|-2.0652169270773|-2.1411622489105|-2.1411622489105|-2.1411622489105|-2.1411622489105|-2.1411622489105|-2.1411622489105|-2.1411622489105|-2.1411622489105|-2.1411622489105|-2.1411622489105|-2.1411622489105|-2.226846969195|-2.2288585956965|-2.2288585956965|-2.2288585956965|-2.2423429153665|-2.2517257978279|-2.2517257978279|-2.2863064529453|-2.5564515725279|-2.7566687314482|-2.7566687314482|-2.7805689941195|-2.7805689941195|-2.7805689941195|-2.7805689941195|-2.7805689941195|-2.7805689941195|-2.797243304865|-2.9665481203313|-3.0368867575587|-3.1517074968485|-3.2186393918853|-3.2186393918853|-3.2186393918853|-3.2582658995369|-3.3159883107501|-3.3159883107501|-3.3159883107501|-3.3159883107501|-3.3159883107501|-3.3159883107501|-3.3159883107501|-3.3421537176059|-3.5307932231551|-3.5307932231551|-3.5307932231551|-3.5946591798603|-3.6166213026907|-3.7336903138587|-3.8909169208489|-3.8909169208489|-3.8909169208489|-3.8909169208489|-4.5156300345485|-4.787811018739|-4.8467357930257|-4.8467357930257|-4.9131508995773|-5.1389024842881|-5.1389024842881|-5.1389024842881|-5.1389024842881|-5.1389024842881|-5.1389024842881|-5.1725027019341|3.6705829895184|3.6705829895184|3.6705829895184|3.6705829895184|3.6705829895184|3.6705829895184|3.6705829895184|3.6705829895184|3.6705829895184|3.6705829895184|3.6705829895184|3.6705829895184|3.6705829895184|3.6705829895184|3.6705829895184|3.6705829895184|3.2157896133621|3.2157896133621|3.2157896133621|3.2157896133621|2.9033220313611|2.624579975188|-3.5490400345287|-3.5490400345287|-3.5490400345287|-3.5490400345287|-3.5490400345287|-3.5490400345287|-3.5490400345287|-3.5490400345287|-3.5490400345287|-3.5490400345287|-3.5490400345287|-3.5490400345287|-3.5490400345287|-3.5490400345287|-3.6148220997344|-3.6247444105448|-3.6247444105448|-3.6247444105448|-3.6247444105448|-3.6247444105448|-3.8912161006201|2.8205836748114|2.8205836748114|2.8205836748114|2.8205836748114|2.8205836748114|2.8205836748114|2.8205836748114|2.8205836748114|2.8205836748114|2.8205836748114|2.6542823099809|2.6542823099809|2.6542823099809|2.6542823099809|2.6542823099809|2.6542823099809|2.6542823099809|2.6542823099809|2.6542823099809|2.6542823099809|2.6542823099809|2.4126913838605|2.3833181971194|2.3833181971194|2.3833181971194|2.2470182863775|2.2470182863775|2.2470182863775|2.1023537282483|1.9422931808384|1.8545312769051|-2.4872397385245|-2.4872397385245|-2.4872397385245|-2.4872397385245|-2.4872397385245|-2.4872397385245|-2.4872397385245|-2.4872397385245|-2.4872397385245|-2.4872397385245|-2.4872397385245|-2.4872397385245|-2.4872397385245|-2.6938442148771|-2.8589212737709|-3.0210069906082|-3.066063299374|-3.1947758888715|-3.3253184562683|-3.3253184562683|-3.3253184562683|-3.3253184562683|-3.3253184562683|-3.3253184562683|-3.3253184562683|-3.5050149367651|-3.5946721419582|-3.7255779986628|-3.7255779986628|-3.8801478815353|-3.9267642842703|-3.9524848504044|-3.9524848504044|-4.2974217615045|-4.2974217615045|-4.2974217615045|-4.2974217615045|-4.2974217615045|-4.2974217615045|-4.2974217615045|-4.5566573895256|-4.6309805619762|-4.8213060683724|-5.0519482464845|-5.0519482464845|-5.0739518508738|-5.0739518508738|-5.0739518508738|-5.0829409344799|-5.1318455651741|-5.1896770879865|-5.1896770879865|-5.1896770879865|-5.225596764048|-5.9251629140201|-6.03738660572|-6.7665408425644|-7.035033176602|-7.035033176602|4.8153430265179|4.8153430265179|4.8153430265179|4.8153430265179|4.8153430265179|4.8153430265179|4.7694865643967|4.1002186338095|4.096420742846|4.0811898992861|-5.8105139376232|-5.8105139376232|-5.8105139376232|-5.8105139376232|-5.8105139376232|-5.8105139376232|-6.4039376975772|4.7306713715012|4.7306713715012|4.7306713715012|4.7306713715012|4.7306713715012|4.7306713715012|4.7306713715012|4.7306713715012
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.9989390285512|0.9989390285512|0.9989390285512|0.9989390285512|0.9989390285512|0.9989390285512|0.9989390285512|0.9989390285512|0.9989390285512|0.9989390285512|0.9989390285512|0.9989390285512|0.9989390285512|0.9989390285512|0.9989390285512|0.9989390285512|0.9989390285512|0.9989390285512|0.9989390285512|0.9989036259525|0.9989036259525|0.9989036259525|0.9989036259525|0.9989036259525|0.9989036259525|0.9989036259525|0.99889569369606|0.99889569369606|0.99889569369606|0.99889569369606|0.99889569369606|0.99882299466985|0.99878918624053|0.99878918624053|0.99878918624053|0.99878918624053|0.99878918624053|0.99878918624053|0.99878918624053|0.99878918624053|0.99878918624053|0.99878918624053|0.99878918624053|0.99878918624053|0.99878918624053|0.99878918624053|0.99878918624053|0.99878918624053|0.99854332671635|0.99854332671635|0.99854332671635|0.99854332671635|0.99854332671635|0.99854332671635|0.99854332671635|0.99854332671635|0.99854332671635|0.99854332671635|0.99839255397046|0.99816396705006|0.99794329395663|0.99780923117942|0.9976102642411|0.99746142407191|0.9971071556755|0.99689078186573|0.99689078186573|0.99689078186573|0.99689078186573|0.99689078186573|0.99689078186573|0.99689078186573|0.99689078186573|0.99689078186573|0.99689078186573|0.99689078186573|0.99689078186573|0.99689078186573|0.99689078186573|0.99689078186573|0.99689078186573|0.99689078186573|0.99682867697678|0.99657628460948|0.99630694835522|0.99628550972252|0.99624509399545|0.99624509399545|0.99624509399545|0.99624509399545|0.99598897370378|0.99546357845426|0.99546357845426|0.99535395872991|0.99523875044261|0.99523875044261|0.99523875044261|0.99483197184045|0.99449107218273|0.9941677579766|0.9941677579766|0.9941677579766|0.9941677579766|0.9941677579766|0.9941677579766|0.993086453762|0.993086453762|0.993086453762|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99263597330887|0.99195467605806|0.99195467605806|0.99154255015659|0.99154255015659|0.99154255015659|0.99154255015659|0.99148497717825|0.99148497717825|0.99148497717825|0.99148497717825|0.99108405397168|0.99096126792187|0.99096126792187|0.99096126792187|0.99033766584655|0.98988789868642|0.98950130025865|0.98886265004478|0.98816760926583|0.98816760926583|0.98755941290699|0.98689639788029|0.98630931224158|0.98571819890132|0.9842661743759|0.98305174767959|0.98278411295665|0.98265611426315|0.98160196229574|0.98024984515107|0.9785191771763|0.97626066178938|0.97600163983924|0.97588133568072|0.97588133568072|0.97588133568072|0.97588133568072|0.97588133568072|0.97588133568072|0.97413512793409|0.97291678882558|0.97161261678756|0.97099382885074|0.97099382885074|0.97099382885074|0.97099382885074|0.96720787229113|0.96666915153985|0.9657867985249|0.96404920874707|0.95968007112733|0.95847932459239|0.95798850458335|0.95594970166099|0.95257023506045|0.95201038908826|0.94883219281685|0.94309250491473|0.93976196070085|0.93398845879646|0.92903232009777|0.92354664572487|-0.99812388924893|-0.99812388924893|0.99455392831717|0.99455392831717|0.99455392831717|0.99455392831717|0.99455392831717|0.99455392831717|0.99455392831717|0.99455392831717|0.99455392831717|0.99455392831717|0.99455392831717|0.99455392831717|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232|-1.0041670069232
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|-0.28088179810271|-0.28088179810271|-0.28088179810271|-0.28088179810271|-0.28088179810271|-0.28088179810271|-0.28088179810271|-0.28088179810271|-0.28088179810271|-0.28088179810271|-0.28088179810271|-0.28789255998119|-0.30425728533648|-0.30577099004717|-0.30577099004717|-0.30577099004717|-0.31098418447122|-0.31098418447122|-0.31098418447122|-0.31098418447122|-0.31098418447122|-0.31098418447122|-0.31098418447122|-0.31098418447122|-0.33206344693586|-0.33206344693586|-0.35830715877794|-0.39390462618164|-0.41307847512091|-0.41460327910821|-0.41460327910821|-0.41460327910821|-0.45794143397985|-0.46519262918155|-0.46519262918155|-0.46519262918155|-0.46519262918155|-0.46519262918155|-0.46519262918155|-0.47701115350589|-0.47701115350589|-0.47701115350589|-0.47701115350589|-0.49624461477183|-0.51673650950296|-0.51673650950296|-0.52599224017839|0.33843978393474|0.33843978393474|0.33843978393474|0.33843978393474|0.33843978393474|0.33843978393474|0.32965867109209|0.31268795206712|0.28354709924036|0.28354709924036|0.28354709924036|0.28354709924036|0.28354709924036|0.28354709924036|0.27837845113756|0.27837845113756|0.25766661792863|0.24401179154568|-0.37682485411827|-0.37682485411827|-0.37682485411827|-0.37682485411827|-0.37682485411827|-0.37682485411827|-0.3824476266378|-0.38652335550335|-0.38652335550335|-0.38652335550335|-0.38652335550335|-0.38652335550335|-0.38652335550335|-0.40347372322112|0.24901453392875|0.24901453392875|0.24901453392875|0.24901453392875|0.24901453392875|0.24901453392875|0.24901453392875|0.24901453392875|0.24901453392875|0.24901453392875|0.24901453392875|0.24901453392875|0.24901453392875|0.16842479352764|0.16842479352764|0.16842479352764|0.16842479352764|0.16842479352764|0.16842479352764|0.15387317031488|0.15387317031488|0.15387317031488|0.15218449071049|0.15218449071049|0.15218449071049|0.15218449071049|0.15218449071049|0.15218449071049|0.15218449071049|0.15218449071049|0.15218449071049|0.15218449071049|0.15218449071049|0.15218449071049|0.15218449071049|0.15218449071049|0.15218449071049|0.15218449071049|0.15218449071049|0.15218449071049|0.15218449071049|0.15218449071049|0.15218449071049|-0.21332500874996|-0.21332500874996||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.054751429427254|0.054751429427254|0.049831706099038|-0.057308392875769|-0.057308392875769|-0.057308392875769|-0.057308392875769|-0.057308392875769|-0.057308392875769|-0.057308392875769|-0.057308392875769|-0.057308392875769|-0.057308392875769|-0.057308392875769|-0.057308392875769|-0.057308392875769|-0.058213907911686|-0.060862039722547|-0.060862039722547|-0.060862039722547|-0.060862039722547|-0.060862039722547|-0.060862039722547|-0.060862039722547|-0.063934947035246|-0.063934947035246|-0.066293996083002|-0.067526015633519|-0.069954736772702|-0.071501036339091|-0.071501036339091|-0.071501036339091|-0.071542452360148|-0.071542452360148|-0.071542452360148|-0.071542452360148|-0.071542452360148|-0.071542452360148|-0.071542452360148|-0.073656051203009|-0.076074706149764|-0.076806621772454|-0.079820438347376|-0.082175673982736|-0.084096211192252|-0.084096211192252|-0.084096211192252|-0.092818958681755|0.076211541475159|0.076211541475159|0.076211541475159|0.076211541475159|0.076211541475159|0.076211541475159|0.076211541475159|0.076211541475159|0.076211541475159|0.076211541475159|0.076211541475159|0.076211541475159|0.076211541475159|0.076211541475159|0.071700508761522|0.071619808942208|0.065975801696522|-0.086083223419246|-0.086083223419246|-0.086083223419246|-0.086083223419246|-0.086083223419246|-0.086083223419246|-0.086083223419246|-0.086083223419246|-0.086083223419246|-0.086083223419246|-0.086083223419246|-0.088698944418363|-0.092698917172273|-0.096144756471693|-0.096144756471693|-0.097392998798984|-0.097392998798984|-0.10760772487546|0.085123489984848|0.085123489984848|0.085123489984848|0.085123489984848|0.085123489984848|0.085123489984848|-0.10353492327416|-0.10353492327416|-0.10353492327416|-0.10353492327416|-0.10634034095274|-0.10634034095274|-0.10668934556695|-0.10992807202706|-0.11280200340218|-0.11280200340218|-0.11280200340218|-0.11280200340218|-0.11286605820465|-0.11293493174976|-0.11293493174976|-0.11686011446257|-0.11717292713611|-0.11904871393242|-0.11904871393242|-0.12004018372406|-0.1202190847707|-0.12801863021455|-0.12819828953237|-0.13235556379392|-0.13636818974822|-0.13636818974822|-0.1367086979207|-0.13812069497799|-0.14603828655123|-0.14780960340894|-0.14780960340894|-0.14780960340894|-0.14780960340894|-0.14780960340894|-0.14780960340894|-0.14780960340894|-0.14780960340894|-0.14780960340894|-0.14780960340894|-0.14780960340894|-0.14780960340894|-0.14780960340894|-0.14780960340894|-0.14780960340894|-0.14780960340894|-0.14780960340894|-0.14780960340894|-0.14780960340894|-0.16086528571222|-0.16792478464018|-0.16981474314038|-0.16981474314038|-0.16981474314038|-0.17806209752299|0.1231998878604|0.1231998878604|0.1231998878604|0.1231998878604|0.1231998878604|0.1231998878604|0.1231998878604|0.1231998878604|0.1231998878604|0.1231998878604|0.1231998878604|0.1231998878604|0.1231998878604|0.1231998878604|0.11441358790197|0.097407509225357|0.095931631417997|0.095931631417997|0.095931631417997|0.095931631417997|0.095931631417997|0.078922206016522|-0.09600849427369|-0.09600849427369|-0.09600849427369|-0.096582525119299|-0.096582525119299|-0.096582525119299|-0.096582525119299|-0.096582525119299|-0.096582525119299|-0.096582525119299|-0.096582525119299|-0.096582525119299|-0.096582525119299|-0.096582525119299|-0.098592801938583|-0.099347774132677|0.07419842459581|0.07419842459581|0.07419842459581|0.07419842459581|0.07419842459581|0.07419842459581|0.07419842459581|0.07419842459581|0.07419842459581|0.07419842459581|0.07419842459581|0.0690545101996|0.061307636955909|0.053133485459533|0.053133485459533|0.050185429372|0.050185429372|0.050185429372|0.050185429372|0.050185429372|0.050185429372|0.050185429372|0.046448738285357|-0.065207864010626|-0.065207864010626|-0.065207864010626|-0.065207864010626|-0.067714341158455|-0.067714341158455|-0.067714341158455|-0.072417502173988|-0.076479812332551|-0.079390276009355|-0.079652237364554|-0.080465866751209|-0.080465866751209|-0.081390859001748|-0.081390859001748|-0.081414012860781|-0.082037892547074|-0.082037892547074|-0.088448900073544|-0.088448900073544|-0.088448900073544|0.056456628481972|0.056456628481972|0.056456628481972|0.053090545910844|0.027066933408657|0.011370665104372|0.011370665104372|0.010079341842001|0.010079341842001|0.0096639421080349|0.0096639421080349|0.0092068713221622|0.0079610340574491|0.0077191364949062|0.0074828714401517|0.0074828714401517|0.0074828714401517|0.0074828714401517|0.0074828714401517|0.0074828714401517|0.0074828714401517|0.0074828714401517|0.0074828714401517|0.0074828714401517|0.007098388681088|0.0066334682670895|0.0064260595545911
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|0.85468750385598|0.85468750385598|0.85468750385598|0.85468750385598|0.85468750385598|0.85468750385598|0.85468750385598|-0.92628721062787|-0.92628721062787|-0.92628721062787|-0.92628721062787|-0.92809688784952|-0.97166316419039|-0.9905784542477|-0.9905784542477|-0.9905784542477|-0.99447608271306|-1.0497512185912|-1.0874185244177|-1.0874185244177|-1.0874185244177|-1.0874185244177|-1.0874185244177|-1.0874185244177|-1.1764981633761|-1.1764981633761|-1.2545799424023|-1.2545799424023|-1.2545799424023|-1.2545799424023|-1.2545799424023|-1.2545799424023|-1.2545799424023|-1.2545799424023|-1.2545799424023|-1.2545799424023|-1.2545799424023|-1.2545799424023|-1.2545799424023|-1.2642954870561|-1.2642954870561|-1.2642954870561|-1.2642954870561|-1.2842172300926|-1.3034533416919|-1.3034533416919|-1.3353370301914|-1.5474300310558|-1.6889222513245|-1.7154692025766|-1.7557435335699|-1.8234779313784|-1.8234779313784|-1.8234779313784|-1.8234779313784|-1.8234779313784|-1.8234779313784|-1.9466421687582|-1.9902135093984|-2.0962372179359|-2.1832080014911|-2.1932668184057|-2.1932668184057|-2.1932668184057|-2.1932668184057|-2.1932668184057|-2.1932668184057|-2.1932668184057|-2.1932668184057|-2.1932668184057|-2.1932668184057|-2.1932668184057|-2.1932668184057|-2.2860763137741|-2.2860763137741|-2.3058070281262|-2.4712856587563|-2.6352617670865|-2.757013087998|-2.7778478921896|-2.8193492537965|-2.8193492537965|1.909447683343|1.909447683343|1.909447683343|1.909447683343|1.909447683343|1.909447683343|1.909447683343|1.909447683343|1.909447683343|1.909447683343|1.909447683343|1.909447683343|1.909447683343|1.909447683343|1.909447683343|1.909447683343|1.909447683343|1.909447683343|1.909447683343|1.909447683343|1.909447683343|1.8724690129042|1.8724690129042|1.8724690129042|-2.5241134920607|-2.5241134920607|-2.5241134920607|-2.5241134920607|-2.5241134920607|-2.5241134920607|-2.5241134920607|-2.5241134920607|-2.5241134920607|-2.5241134920607|-2.6095705671322|-2.6403836955894|-2.6403836955894|-2.6403836955894|-2.6403836955894|-2.7455375051354|-2.8871527088852|-2.9658919984733|-2.9976003894609|-2.9976003894609|-2.9976003894609|-2.9976003894609|-2.9976003894609|-2.9976003894609|-3.0150197815895|-3.0150197815895|-3.0150197815895|-3.0150197815895|-3.0150197815895|-3.0150197815895|-3.0150197815895|-3.0150197815895|-3.0150197815895|-3.0150197815895|-3.0562998533249|-3.0844997167587||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|39.057969091024|39.057969091024|35.111185495153|34.545649890652|34.48325663645|33.220177449992|-43.857563929494|-43.857563929494|-43.857563929494|-43.857563929494|-43.857563929494|-43.857563929494|-43.857563929494|-43.857563929494|-43.857563929494|-43.857563929494|-43.857563929494|-43.857563929494|-43.857563929494|-43.857563929494|-43.857563929494|-43.857563929494|-43.857563929494|-43.857563929494|-45.261706911408|-45.261706911408|-45.862251055333|-48.997461067408|-50.300707219673|-50.651509079878|-50.651509079878|-50.651509079878|-50.651509079878|-50.651509079878|-50.651509079878|-50.651509079878|-50.651509079878|-50.651509079878|-50.651509079878|-50.91908086849|-50.91908086849|-50.91908086849|-50.91908086849|-50.91908086849|-50.91908086849|-50.91908086849|-50.91908086849|-59.876342286807|-65.669377739939|-66.381729584836|-68.819582495318|-70.833206531324|-72.337145033719|-74.9718461415|-74.9718461415|-74.9718461415|-74.9718461415|-75.424623213524|-79.409926637802|-83.355161981967|-83.355161981967|-83.355161981967|-83.355161981967|-83.355161981967|-85.22219311439|-90.447896268602|-90.447896268602|-90.447896268602|-90.447896268602|-90.447896268602|-90.447896268602|-92.381258093247|-93.51381347054|-93.51381347054|-93.51381347054|-93.51381347054|-100.62641681426|-105.43527098489|-111.32560847415|-114.81737543872|-114.81737543872|-114.81737543872|88.540015183036|88.540015183036|88.540015183036|88.540015183036|88.540015183036|88.540015183036|88.540015183036|83.523485565786|74.640681767766|74.640681767766|74.640681767766|74.640681767766|74.640681767766|74.640681767766|74.640681767766|74.640681767766|74.640681767766|74.640681767766|74.640681767766|-94.146205584505|-94.146205584505|-94.146205584505|-94.146205584505|-94.146205584505|-94.146205584505|-94.146205584505|-94.146205584505|-94.146205584505|-94.146205584505|-94.146205584505|-94.146205584505|-94.146205584505|-94.146205584505|-94.146205584505|-94.146205584505|-94.146205584505|-94.146205584505|-94.146205584505|-95.311714578453|-95.311714578453|-95.311714578453|-95.311714578453|-95.311714578453|-95.311714578453|-95.311714578453|-95.311714578453|-95.311714578453|-95.311714578453|-96.904374891721|-101.54579396403|-107.28480026629|-110.23663660217|-110.23663660217|-110.44330836589|70.409557382994|70.409557382994|70.409557382994|62.592188562213|-108.39889335259|-108.39889335259|-108.39889335259|-108.39889335259|-108.39889335259|-119.97842279655|84.330436004726|75.45225955549|71.85582999723|69.682757054621|67.324610276053|67.324610276053|64.282673647142|64.282673647142|64.282673647142|58.66317838766|58.66317838766|55.635631276091|55.635631276091|55.635631276091|55.635631276091|55.635631276091|55.281464069086|55.281464069086|55.281464069086|52.060375709223|48.471696853254|48.471696853254|-64.576141474211|-64.576141474211|-64.576141474211|-64.576141474211|-64.576141474211|-64.576141474211|-64.576141474211|-64.576141474211|-64.576141474211|-64.576141474211|-64.576141474211|-64.576141474211|-64.576141474211|-69.299653924796|-73.461713487675|-77.348365022927|-78.046786204741|-81.155780465256|-84.870915791338|-85.451304962178|-88.536520589214|-93.121563469059|-93.121563469059|-93.121563469059|-93.121563469059|-97.88433864636|-97.88433864636|-97.88433864636|-97.88433864636|-97.88433864636|-97.88433864636|-97.88433864636|-97.88433864636|-108.63094931756|-119.28930230841|-125.37013370914|-125.37013370914|-125.37013370914|-126.88639081764|-130.14840161853|-133.60467182305|-133.60467182305|-133.60467182305|-145.95334112541|-150.28756541265|-150.28756541265|-150.28756541265|-150.28756541265|-150.28756541265|-150.28756541265|-150.28756541265|-150.28756541265|-150.28756541265|-150.28756541265|-150.28756541265|-150.28756541265|-159.33680151848|91.791360354401|91.791360354401|91.791360354401|91.791360354401|91.791360354401|86.299874067282|86.069308333899|86.053302611803|85.751240613114|85.751240613114|85.751240613114|85.751240613114|85.751240613114|85.751240613114|85.751240613114|85.751240613114|85.751240613114|85.751240613114|85.751240613114|85.751240613114|85.751240613114|85.751240613114|85.751240613114|69.340289727462|62.826324506614|60.467439911999|56.165585701374
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.29919262464711|0.2974356488593|-0.32691063959535|-0.32691063959535|-0.32691063959535|-0.32691063959535|-0.32691063959535|-0.32691063959535|-0.32691063959535|-0.32691063959535|-0.32691063959535|-0.33009560659126|-0.34287548061847|-0.34287548061847|-0.34287548061847|-0.34287548061847|-0.34688272406261|-0.34914563310639|-0.34914563310639|-0.34914563310639|-0.34914563310639|-0.34914563310639|-0.34914563310639|-0.34914563310639|-0.35576857972901|-0.35576857972901|-0.37485865474586|0.29143384278493|0.29143384278493|0.29143384278493|0.29143384278493|0.29143384278493|0.29143384278493|0.29143384278493|0.29143384278493|0.29143384278493|0.29143384278493|-0.38818085200556|-0.38818085200556|-0.38818085200556|-0.38818085200556|-0.38818085200556|-0.38818085200556|-0.38818085200556|-0.38818085200556|-0.38818085200556|-0.39106506282498|-0.44341685567089|-0.47326763077785|-0.48497644844109|-0.50160658892056|-0.52069364086412|-0.52709203015459|-0.54095056101892|-0.54277132134996|-0.54277132134996|-0.54277132134996|-0.56655656939704|-0.57743486205691|-0.6017779679205|-0.61722693622711|-0.61722693622711|-0.61722693622711|-0.62177576158446|-0.63585286542224|-0.66942339538185|-0.66942339538185|-0.66942339538185|-0.66942339538185|-0.66942339538185|-0.6881435138042|-0.6881435138042|-0.72250820001577|-0.72562771417004|-0.72562771417004|-0.73556973346187|-0.74645750648326|-0.74645750648326|-0.74645750648326|-0.74645750648326|-0.74645750648326|-0.74645750648326|-0.86517314918114|-0.89325639282414|0.64842394375275|0.64842394375275|0.64842394375275|0.64842394375275|0.64842394375275|0.64842394375275|0.64842394375275|0.64842394375275|0.64842394375275|0.64842394375275|0.63204233235225|0.63204233235225|0.63204233235225|0.41504810459199|0.38690363209317|0.3820991447489|0.3820991447489|0.3820991447489|0.3820991447489|0.35475391534872|0.35475391534872|0.35215435356903|0.33480935991923|0.27766411173255|0.25299948122645|0.25299948122645|0.25299948122645|0.24169313042853|0.22456164896603|0.22456164896603|0.22349149253761|0.22336689097788|0.21238148081078|0.21238148081078|0.21238148081078|0.21176577796639|0.21176577796639|0.21176577796639|0.21176577796639|0.21176577796639|0.21176577796639|0.19810645271342|-0.29793606257525|-0.29793606257525|-0.29793606257525|-0.29793606257525|-0.31186957498488|-0.3242457532783|-0.3263824956434|-0.3263824956434|-0.3263824956434|-0.32928346614232|-0.36997430269575|0.23070831292193|0.23070831292193|0.23070831292193|0.23070831292193|0.23070831292193|0.23070831292193|0.23070831292193|0.23070831292193|0.23070831292193|0.23070831292193|0.22836934275761|0.22836934275761|0.22836934275761|0.22836934275761|0.22836934275761|0.22836934275761|0.22836934275761|0.22836934275761|0.22836934275761|0.19970951336771|0.14509822093743|0.14509822093743|0.14509822093743|0.14509822093743|0.14509822093743|0.14509822093743|0.14509822093743|0.14509822093743|0.13320443738719|0.13050574929868|0.12672634639514|0.11924400173042|0.11635218748741|0.11635218748741|0.11635218748741|0.11635218748741|0.11635218748741|0.11635218748741|0.11635218748741|0.10065138714505|0.09242664145217|0.09242664145217|0.09242664145217|0.09242664145217|0.09242664145217|0.09242664145217|0.09242664145217|0.09242664145217|0.09242664145217|0.09242664145217|0.09242664145217|0.09242664145217|0.09242664145217|-0.13605439210827|-0.13605439210827|-0.13605439210827|-0.13605439210827|-0.13605439210827|-0.13605439210827|-0.13693092550829|-0.14351949894312|-0.14670155670779|-0.14724773115071|-0.15567798935872|-0.16622593942066|-0.16889283867103|-0.16999441843032|-0.16999441843032|-0.16999441843032|-0.17456305618418|-0.18132440052587|-0.18132440052587|-0.18132440052587|-0.18132440052587|-0.18547141824386|-0.18547141824386|-0.18547141824386|-0.186948653026|-0.19387485824442|-0.19387485824442|-0.20156311091899|-0.20156311091899|-0.20569139177732|-0.21294812640575|-0.21294812640575|-0.22585741230953|-0.22585741230953|-0.22806971919324|-0.23558068925899|-0.25901364347187|-0.26489537639933|-0.26489537639933|-0.26489537639933|-0.26489537639933|-0.26489537639933|-0.26489537639933|-0.26489537639933|-0.26489537639933|-0.26489537639933|-0.26489537639933|-0.26489537639933|-0.26489537639933|-0.26489537639933|-0.26489537639933|-0.26489537639933|-0.26489537639933|-0.29504956700755|-0.31552544292535|-0.31552544292535|-0.31552544292535|-0.32310753546456|-0.32310753546456|-0.32310753546456|-0.32310753546456|-0.32310753546456
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.071761505176152|0.071183339445157|0.065359269097295|0.063201412161021|-0.078080636428664|-0.078080636428664|-0.078080636428664|-0.078080636428664|-0.078080636428664|-0.078080636428664|-0.078080636428664|-0.078080636428664|-0.078080636428664|-0.078080636428664|-0.078080636428664|-0.078080636428664|-0.078080636428664|-0.078080636428664|-0.078080636428664|-0.078080636428664|-0.078080636428664|-0.078080636428664|-0.078080636428664|-0.078080636428664|-0.081620662988242|-0.081620662988242|-0.086996848335985|0.067086625197749|0.067086625197749|0.067086625197749|0.067086625197749|0.067086625197749|0.067086625197749|0.067086625197749|0.067086625197749|0.067086625197749|0.067086625197749|-0.088694222649646|-0.088694222649646|-0.088694222649646|-0.088694222649646|-0.088694222649646|-0.088694222649646|-0.088694222649646|-0.088694222649646|-0.088694222649646|-0.088918581611265|-0.1009256463154|-0.10860349482451|-0.11102055077922|-0.11164116351882|-0.11528296370285|-0.11757100035503|-0.11757100035503|-0.11757100035503|-0.11757100035503|-0.11839611369983|-0.12665124183579|-0.12986082316752|-0.13007003863045|-0.13007003863045|-0.13007003863045|-0.13007003863045|-0.13048781633254|-0.13354091130888|-0.13736234680453|-0.13736234680453|-0.13736234680453|-0.13736234680453|-0.13736234680453|-0.13736234680453|-0.13736234680453|-0.14350210287456|-0.14350210287456|-0.14350210287456|-0.14390067434183|-0.15242296885971|-0.1582455214971|0.10722896782536|0.10722896782536|0.10722896782536|0.10722896782536|0.10722896782536|0.10722896782536|0.10722896782536|0.10722896782536|0.10722896782536|0.10522718882648|0.10295454516066|0.10295454516066|0.10295454516066|0.10295454516066|0.10295454516066|0.10295454516066|0.10295454516066|0.10295454516066|0.10295454516066|0.1017160229987|0.1017160229987|0.1017160229987|0.1017160229987|0.1017160229987|0.1017160229987|0.1017160229987|0.1017160229987|0.1017160229987|0.088870577167154|-0.10356034463273|-0.10356034463273|-0.10356034463273|-0.10356034463273|-0.10356034463273|-0.10356034463273|-0.10356034463273|-0.10356034463273|-0.10356034463273|-0.10356034463273|-0.10356034463273|-0.10356034463273|-0.10356034463273|-0.10356034463273|-0.10356034463273|-0.10356034463273|-0.10356034463273|-0.10356034463273|-0.10356034463273|-0.10356034463273|-0.10356034463273|-0.10356034463273|-0.10356034463273|-0.10494426942122|-0.10861974340625|-0.1116726360134|-0.1116726360134|-0.1116726360134|-0.1116726360134|-0.11759181888144|0.095201107235037|0.095201107235037|0.095201107235037|0.095201107235037|0.095201107235037|0.095201107235037|0.095201107235037|0.095201107235037|0.095201107235037|0.095201107235037|0.082270116575652|0.08106513428257|0.080293416332762|0.080293416332762|0.080293416332762|0.080293416332762|0.080293416332762|0.080293416332762|0.080293416332762|0.080293416332762|0.080293416332762|0.080293416332762|0.080293416332762|0.080293416332762|0.080293416332762|0.075107317546039|0.075107317546039|0.075107317546039|0.072239243050448|0.071379005584002|0.071379005584002|0.070310247137176|0.070310247137176|0.070310247137176|0.070310247137176|0.058235404160807|0.058235404160807|0.058235404160807|0.051467355208494|-0.075666210799636|-0.075666210799636|-0.075666210799636|-0.075666210799636|-0.075666210799636|-0.081423012538886|-0.084615644726374|-0.084615644726374|-0.084615644726374|-0.084615644726374|-0.084615644726374|-0.084615644726374|-0.084615644726374|-0.084615644726374|-0.084615644726374|-0.084615644726374|-0.084615644726374|-0.084615644726374|-0.084615644726374|-0.084615644726374|-0.084615644726374|-0.084615644726374|-0.084615644726374|-0.084615644726374|-0.084615644726374|-0.093137942158757|-0.10207160054928|-0.10649899740226|-0.11058389118653|-0.1158071005382|-0.1180651086114|-0.11968790436698|-0.12680211119533|-0.1274162342171|-0.12870582041586|-0.13975423902765|-0.14577248767564|-0.15015313706035|-0.15015313706035|-0.15274918330776|-0.15274918330776|-0.15637187028446|-0.16566041072782|-0.16912267727516|-0.17031464557805|-0.17203404940342|-0.17824836929787|-0.17824836929787|-0.17824836929787|0.12991747664205|0.12991747664205|0.12991747664205|0.12991747664205|0.12991747664205|0.12991747664205|0.12991747664205|0.12991747664205|0.12991747664205|0.12991747664205|0.12991747664205|0.12991747664205|0.12991747664205|0.12991747664205|0.12991747664205|0.12991747664205|0.12991747664205|0.12991747664205|0.12991747664205|0.12991747664205|0.12991747664205|0.12991747664205|0.12991747664205|0.12899039178821|0.12899039178821|0.12899039178821|0.12899039178821
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|4.4609699091947|4.3370153729161|4.0889618202536|4.0685657709273|3.8375440669758|-4.8619838572706|-4.8619838572706|-4.8619838572706|-4.8619838572706|-4.8619838572706|-4.8619838572706|-4.8619838572706|-4.8619838572706|-4.8619838572706|-4.8619838572706|-4.8619838572706|-4.9005972094217|-4.9005972094217|-4.9005972094217|-4.9005972094217|-4.9005972094217|-4.9005972094217|-4.9005972094217|-4.9005972094217|-5.1136082595855|-5.1136082595855|-5.3083542790976|-5.6263626380063|-5.9131767002848|-5.9205537383141|-5.9205537383141|-5.9205537383141|-5.9205537383141|-5.9205537383141|-5.9205537383141|-5.9205537383141|-5.9205537383141|-5.9205537383141|-5.9205537383141|-5.9205537383141|-5.9205537383141|-5.9205537383141|-5.9205537383141|-5.9205537383141|-5.9205537383141|-5.9205537383141|-5.9515851939588|-6.7004558471473|-6.8724013386312|-6.8724013386312|-6.8724013386312|-6.8724013386312|-6.8724013386312|-6.8724013386312|-6.8724013386312|-6.8724013386312|-6.8724013386312|-7.1554111438926|-7.2813559061881|-7.602078544497|-7.8394791711989|-7.8394791711989|-7.8394791711989|-7.9542802560796|-8.223247261894|-8.3667085418801|-8.3667085418801|-8.3667085418801|-8.3667085418801|-8.3667085418801|-8.3667085418801|-8.3667085418801|-8.8466441948691|-8.8466441948691|-8.8466441948691|-8.9665527166569|-9.4313595627904|-9.588713471002|-9.9490269031263|-9.9490269031263|-9.9490269031263|-9.9490269031263|-11.412038388753|-11.87008382535|-12.483477928639|-12.954870827404|-12.954870827404|-13.077678132286|-13.668769174406|-14.189189334257|-14.688986455449|-15.131300196657|-15.863141149956|-15.983955907245|-16.854791587613|-17.03218427634|-18.424468951487|12.96888551882|12.96888551882|12.96888551882|12.96888551882|12.96888551882|12.96888551882|12.34149456213|12.102928831702|12.102928831702|12.102928831702|12.102928831702|12.102928831702|12.102928831702|12.102928831702|12.102928831702|12.102928831702|12.102928831702|12.102928831702|12.102928831702|12.102928831702|12.102928831702|12.102928831702|12.102928831702|12.102928831702|12.102928831702|12.102928831702|12.102928831702|12.102928831702|12.102928831702|12.102928831702|8.4121608762009|7.0886151326955|7.0886151326955|7.0886151326955|7.0886151326955|7.0886151326955|7.0886151326955|7.0886151326955|7.0886151326955|7.0886151326955|7.0886151326955|7.0886151326955|7.0886151326955|7.0886151326955|7.0886151326955|7.0886151326955|7.0886151326955|7.0886151326955|7.0886151326955|7.0886151326955|4.9936108594551|4.9936108594551|4.9936108594551|4.9936108594551|4.9936108594551|4.9936108594551|4.9936108594551|4.9936108594551|4.9936108594551|4.9936108594551|4.5638051303906|4.4331669450652|4.4331669450652|4.4331669450652|4.4331669450652|4.1956716065724|4.1956716065724|4.1956716065724|3.9576729144343|3.7893264918071|3.5139891735428|-4.5117552953938|-4.5117552953938|-4.5117552953938|-4.5117552953938|-4.5117552953938|-4.5117552953938|-4.5117552953938|-4.5117552953938|-4.5117552953938|-4.5117552953938|-4.5117552953938|-4.5117552953938|-4.5117552953938|-4.7864471760038|-5.0372104607957|-5.1621041654367|-5.1853239005163|-5.4178127652356|-5.6349053890555|-5.6349053890555|-5.8442359250673|-5.8442359250673|-5.8442359250673|-5.8442359250673|-5.8442359250673|-5.8442359250673|-5.8442359250673|-5.8442359250673|-5.8442359250673|-5.8442359250673|-5.8442359250673|-5.8442359250673|-5.8442359250673|-6.5772565119673|-7.2407996647015|-7.7007771324731|-7.8367389122222|-8.0863325114572|-8.0863325114572|-8.2058080032494|-8.6785826236039|-8.88734446963|-8.9510594098692|-9.7707228361374|-10.497598111498|-10.985252930631|-10.985252930631|-11.25611204782|-11.423159357341|-12.115364086273|-12.115364086273|-12.115364086273|-12.115364086273|-12.115364086273|-12.16378529234|-12.16378529234|-12.806381677734|8.2017964026745|8.2017964026745|8.2017964026745|8.2017964026745|8.2017964026745|8.2017964026745|8.2017964026745|8.2017964026745|7.1064895680012|-10.089404640323|-10.089404640323|-10.089404640323|-10.089404640323|-10.089404640323|-10.089404640323|-10.089404640323|-10.089404640323|-10.089404640323|-11.137165808882|7.0776118595603|7.0776118595603|7.0776118595603|7.0776118595603|7.0776118595603|7.0776118595603|7.0776118595603|7.0776118595603
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.055600483190606|0.055600483190606|0.048353490426999|0.048353490426999|-0.06402519714832|-0.06402519714832|-0.06402519714832|-0.06402519714832|-0.06402519714832|-0.06402519714832|-0.06402519714832|-0.064797740603481|-0.066773863081573|-0.068592462919578|-0.068592462919578|-0.068592462919578|-0.069331498038355|-0.070919549417204|-0.070919549417204|-0.070919549417204|-0.070919549417204|-0.070919549417204|-0.070919549417204|-0.070919549417204|-0.07197524552968|-0.07197524552968|-0.075402795666092|-0.081049810011773|-0.084005278676846|-0.085902788578087|-0.085902788578087|-0.085902788578087|-0.089844034787025|-0.089844034787025|-0.089844034787025|-0.089844034787025|-0.089844034787025|-0.089844034787025|-0.089844034787025|-0.094131251784389|-0.095601639181863|-0.095601639181863|-0.095601639181863|-0.095601639181863|-0.096786783804408|-0.096786783804408|-0.096786783804408|-0.10905051332923|-0.11909226979053|-0.1218139787817|0.08706842979457|0.08706842979457|0.08706842979457|0.08706842979457|0.08706842979457|0.08706842979457|0.08706842979457|0.08706842979457|0.08706842979457|0.08706842979457|0.08706842979457|0.079969836073265|0.079969836073265|0.079969836073265|0.079969836073265|0.079969836073265|0.079969836073265|-0.10432898067116|-0.10432898067116|-0.10432898067116|-0.10432898067116|-0.10432898067116|-0.10783986913031|-0.10946360060777|-0.10946360060777|-0.10946360060777|-0.11260574205281|-0.11394012891652|-0.1184619001316|-0.11989495188065|-0.11989495188065|-0.11989495188065|-0.13195659762998|-0.13195659762998|-0.13648025715108|-0.13839832678167|-0.13943017885491|-0.13943017885491|0.10545659895622|0.10545659895622|0.10545659895622|0.10545659895622|0.10545659895622|0.10545659895622|0.10545659895622|0.10545659895622|0.10545659895622|0.10545659895622|0.10545659895622|0.10545659895622|0.10545659895622|0.10545659895622|0.10545659895622|0.10545659895622|0.098789075302674|0.097668869531361|-0.12748570685479|-0.12748570685479|-0.12748570685479|-0.12748570685479|-0.12748570685479|-0.12748570685479|-0.12748570685479|-0.12748570685479|-0.12748570685479|-0.12748570685479|-0.12748570685479|-0.12748570685479|-0.12748570685479|-0.12748570685479|-0.12748570685479|-0.12748570685479|-0.12748570685479|-0.12748570685479|-0.12748570685479|-0.12748570685479|-0.12748570685479|-0.12748570685479|-0.12748570685479|-0.12918755599628|-0.13187360971912|-0.13683831991152|-0.13683831991152|-0.13683831991152|-0.13683831991152|-0.13683831991152|-0.14220020921578|0.10612810581132|0.10612810581132|0.10612810581132|0.10612810581132|0.10612810581132|0.10612810581132|0.10612810581132|0.10612810581132|0.10612810581132|0.10612810581132|0.10612810581132|0.10612810581132|0.10612810581132|0.10612810581132|0.10612810581132|0.10612810581132|0.10612810581132|0.10612810581132|0.10612810581132|0.10612810581132|0.10612810581132|0.10612810581132|0.10612810581132|0.10612810581132|0.10612810581132|0.10612810581132|0.10612810581132|0.10612810581132|0.088769559967331|0.070379637217975|0.064829164949235|0.055832666056218|0.055576780904071|0.051048352590026|-0.067385678115554|-0.067385678115554|-0.067385678115554|-0.067385678115554|-0.067385678115554|-0.067385678115554|-0.067385678115554|-0.067385678115554|-0.067385678115554|-0.067385678115554|-0.067385678115554|-0.067385678115554|-0.067385678115554|-0.067385678115554|-0.067385678115554|-0.069236282755101|-0.069236282755101|-0.070421813192923|-0.073854756797304|-0.074927561683182|-0.076146104838256|-0.077399317692058|-0.079880961273921|-0.082462972507231|-0.083055386795262|-0.083055386795262|-0.083055386795262|-0.083055386795262|-0.083055386795262|-0.083055386795262|-0.092876600216005|-0.10143241505951|-0.10665204164751|-0.11018836511912|-0.1147053760648|-0.11621519500463|-0.11621519500463|-0.11621519500463|-0.11621519500463|-0.11621519500463|-0.12768967807788|-0.13477585821239|-0.14180377636771|-0.14180377636771|-0.14180377636771|-0.14324190621487|-0.15225574140854|-0.15225574140854|-0.15225574140854|-0.15225574140854|-0.15225574140854|-0.16878893422426|-0.17221133214832|-0.17249268468719|-0.19038265517465|-0.19248895453206|-0.20290087878509|-0.20290087878509|-0.2151608348357|-0.2151608348357|-0.2151608348357|-0.2151608348357|-0.2151608348357|-0.2151608348357|-0.2151608348357|-0.2151608348357|-0.2151608348357|-0.2151608348357|-0.2151608348357|-0.2151608348357|-0.2151608348357|-0.2151608348357|-0.23992709820661|0.15711380641054|0.15711380641054|0.15711380641054|0.15711380641054|0.15711380641054|0.15711380641054|0.13614994563869|0.13257710388182
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|-0.0062642319873357|-0.0062642319873357|-0.0062642319873357|-0.0062642319873357|-0.0062642319873357|-0.0062642319873357|-0.0062642319873357|-0.0062642319873357|-0.0064463687647192|-0.0064881876324252|-0.0067559084914298|-0.0067559084914298|-0.0067559084914298|-0.006904342994472|-0.0070396825951779|-0.0070396825951779|-0.0072329808079621|-0.0075816454476529|-0.0080640503690566|-0.0083887639391127|-0.0083887639391127|-0.0083887639391127|-0.0083887639391127|-0.0083887639391127|0.0053763387759051|0.0053763387759051|0.0053763387759051|0.0053763387759051|0.0053763387759051|0.0053763387759051|0.0053763387759051|0.0053763387759051|0.0053763387759051|0.0053763387759051|0.0053763387759051|0.0053763387759051|-0.0078156396318919|-0.0078156396318919|-0.0078156396318919|-0.0079000339309664|-0.0079000339309664|-0.0079000339309664|-0.0081628156077666|-0.0085559060948812|-0.00866179768846|-0.00866179768846|-0.0090214419169611|-0.010679935104138|-0.010723261653054|-0.011095290772388|-0.011283656144262|-0.011812395783277|-0.012405451832665|-0.012405451832665|-0.012405451832665|-0.012405451832665|-0.012640502384915|-0.013358335462974|-0.013708399704872|-0.013708399704872|-0.013708399704872|-0.013708399704872|-0.013708399704872|-0.013708399704872|-0.013708399704872|-0.013708399704872|-0.013708399704872|-0.013708399704872|-0.013708399704872|-0.013708399704872|-0.013708399704872|-0.013708399704872|-0.013708399704872|-0.013708399704872|-0.013708399704872|-0.013708399704872|-0.013708399704872|-0.013708399704872|-0.014543778214631|-0.014609894036275|-0.014609894036275|-0.014609894036275|-0.015680993101|-0.016089992633299|-0.017121102441743|-0.017619003194785|-0.018023336955484|-0.019040929616273|-0.019833810779402|-0.020585901220999|-0.021343779259378|-0.021910310384527|-0.022009677969961|-0.022009677969961|-0.022009677969961|-0.023192419586825|-0.023588851629043|-0.023588851629043|-0.024778725035313|-0.025668582843631|-0.026333980688636|-0.027203311582606|-0.027484886319565|-0.027484886319565|-0.027484886319565|-0.028445428774594|-0.02888409019076|-0.02888409019076|-0.02888409019076|-0.02888409019076|-0.030130099335485|-0.032366777374704|-0.047971608091677|0.03840871204407|0.03840871204407|0.036589150345667|0.035197183107716|0.034068751241749|-0.042685597947552|-0.042685597947552|-0.042685597947552|-0.042685597947552|-0.042685597947552|-0.042685597947552|-0.042685597947552|-0.042685597947552|-0.042685597947552|-0.042685597947552|-0.042685597947552|-0.042685597947552|-0.043304188382641|-0.044952226410326|-0.045079297181973|-0.045079297181973|-0.045079297181973|-0.045079297181973|-0.047973839339293|-0.049997452394473|-0.050951757084781|-0.051459265468364|-0.051459265468364|-0.051664754919816|-0.052725514380588|-0.054422518841041|-0.055400271638242|-0.058133096841213|0.042946341040497|0.042946341040497|0.042946341040497|0.042946341040497|0.042946341040497|0.042946341040497|0.042946341040497|0.042946341040497|0.042946341040497|0.042946341040497|0.042946341040497|0.042880775368615|||||||||||||||||||||||||||||||||||||||||||-0.015270539446809|-0.016162046675343|-0.017056570933465|-0.017575391397797|-0.018000695095899|-0.018601295212842|-0.019208150968164|-0.019509518215041|-0.020421833910858|-0.021225657875828|-0.021596230983727|-0.022591870482999|-0.024145235121239|-0.025591848728549|-0.026635409315548|-0.028253474046648|-0.029464477111468|-0.031898967659797|-0.034504370472852|-0.037037544715623|-0.038076452775791|-0.038123261964701|-0.040876749167024|-0.042542811855454|-0.04492872192811|-0.051218589781964|-0.051218589781964|-0.051218589781964|-0.055105159074883|0.025264016609142|0.025264016609142|0.015314402085071|0.010489703754472|0.010419354863221|0.010419354863221|0.010382271781532|0.010382271781532|0.010382271781532|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529|0.010291609473529
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|547.64322343122|534.24801789666|-613.63907552878|-613.63907552878|-613.63907552878|-613.63907552878|-613.63907552878|-613.63907552878|-613.63907552878|-613.63907552878|-613.63907552878|-620.51008866804|-644.69455245885|-650.91782639624|-650.91782639624|-650.91782639624|-660.98090058566|-679.39488570406|-679.39488570406|-679.39488570406|-679.39488570406|-679.39488570406|-679.39488570406|-679.39488570406|-716.07087593551|-716.07087593551|-729.30096987084|-772.52023437853|-772.52023437853|-772.52023437853|-772.52023437853|-772.52023437853|-772.52023437853|-772.52023437853|-772.52023437853|-772.52023437853|-772.52023437853|-772.52023437853|-772.52023437853|-780.65322024386|-780.65322024386|-780.65322024386|-780.65322024386|-790.40356177269|-791.46721433234|-791.46721433234|-791.46721433234|-905.32469615486|-970.41074095332|-980.91752317838|-1010.2805785966|-1042.5288791572|-1042.5288791572|-1042.5288791572|-1042.5288791572|-1042.5288791572|-1042.5288791572|-1097.9321055849|-1141.6967582128|-1228.3519650986|-1287.7077261133|-1316.9252241102|-1328.0058540732|-1336.0787057248|-1378.4541703691|-1446.0212827777|-1496.4342626371|-1496.4342626371|-1496.4342626371|-1496.4342626371|-1502.4103026697|-1506.1170111044|-1547.0521789506|-1586.6302807489|-1586.6302807489|-1586.6302807489|-1700.7669758972|-1754.7299352417|-1842.6999822998|-1863.9722229004|-1888.4302978516|-1903.0502929688||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.71356366834867|0.70180074331748|0.64023258712834|0.64023258712834|0.64023258712834|0.64023258712834|0.64023258712834|0.64023258712834|0.64023258712834|0.64023258712834|0.64023258712834|0.64023258712834|0.64023258712834|0.64023258712834|0.49135453033566|-0.79173340702653|-0.79173340702653|-0.8010982397883|-0.8010982397883|-0.8010982397883|-0.8010982397883|-0.8010982397883|-0.8010982397883|-0.80523669760414|-0.82645162585571|-0.82645162585571|-0.86051211360643|-0.92653319243535|-0.93432363965941|-0.93432363965941|-0.93432363965941|-0.93432363965941|-0.93443535461455|-0.93443535461455|-0.93443535461455|-0.93443535461455|-0.93443535461455|-0.93443535461455|-0.93443535461455|-0.96009424676395|-0.96009424676395|-0.96009424676395|-0.96009424676395|-0.96009424676395|-0.98325101117412|-0.98325101117412|-0.99572220422735|-1.1523441769228|-1.2417390818448|-1.2633054582113|-1.289528508742|-1.3465467445931|-1.3585575120299|-1.3585575120299|-1.3585575120299|-1.3585575120299|-1.3967197158435|-1.5005979183094|-1.5498886575055|-1.6443831909312|-1.7068894492932|-1.7541355741629|-1.7791849587371|1.2375734921278|1.2375734921278|1.2375734921278|-1.6013573071521|-1.6013573071521|-1.6013573071521|-1.6013573071521|-1.6013573071521|-1.6013573071521|-1.6013573071521|-1.6013573071521|-1.6013573071521|-1.6295281738221|-1.6748617589671|-1.7281134658609|-1.8058618297808|-1.8058618297808|-1.8058618297808|-1.8058618297808|-2.1714067978586|-2.2156384104849|-2.2915856037274|-2.3227521681935|-2.3560112410287|-2.4855885564729|1.9699665572164|1.9699665572164|1.9699665572164|1.9699665572164|1.9699665572164|1.9699665572164|1.9699665572164|1.9699665572164|1.9699665572164|1.7965876166421|1.7965876166421|1.7965876166421|1.7965876166421|1.7965876166421|1.7965876166421|1.7965876166421|1.7965876166421|1.7965876166421|1.7270817562825|1.6675196338266|1.6675196338266|1.6675196338266|1.6675196338266|1.6637091425359|1.6533135744782|1.6533135744782|1.6533135744782|1.6533135744782|1.6533135744782|1.6533135744782|1.6533135744782|1.6533135744782|1.6533135744782|1.6533135744782|1.6533135744782|1.6533135744782|1.6533135744782|1.6533135744782|1.4597509539626|1.3570064534189|1.3570064534189|1.3570064534189|1.3570064534189|1.3570064534189|1.3570064534189|1.3570064534189|1.3570064534189|1.3570064534189|1.3570064534189|1.3570064534189|1.3570064534189|1.3570064534189|1.3570064534189|1.3570064534189|1.3570064534189|1.3570064534189|1.3570064534189|1.3570064534189|1.3570064534189|1.1693124935826|1.1693124935826|1.1693124935826|1.1693124935826|1.1693124935826|1.1693124935826|1.1693124935826|1.1693124935826|1.1693124935826|1.1693124935826|1.0119140331171|1.0016464221949|1.0016464221949|1.0016464221949|1.0016464221949|0.90062446340702|0.90062446340702|0.90062446340702|0.8432518215619|0.81167451855116|0.81167451855116|0.80018443660133|0.74729367926524|0.74729367926524|0.72805464747665|-0.99739266365722|-0.99739266365722|-0.99739266365722|-0.99739266365722|-0.99739266365722|-0.99739266365722|-0.99739266365722|-0.99739266365722|-0.99739266365722|-1.0509101619318|-1.0872337840216|-1.1349002213629|-1.1681160431606|-1.1729408927197|-1.1729408927197|-1.1729408927197|-1.1729408927197|-1.1729408927197|-1.1729408927197|-1.1729408927197|-1.1729408927197|-1.2177192577583|-1.2177192577583|-1.2177192577583|-1.2177192577583|-1.2790790772949|-1.3002241033726|-1.3002241033726|-1.3219540503746|-1.4146712054947|-1.5342872206233|-1.5342872206233|-1.5342872206233|-1.5342872206233|-1.5342872206233|-1.5596971946582|-1.6560949205938|-1.6983733143612|-1.7030365462881|-1.8877743411706|-1.9440067596619|-1.9959175772553|-1.9959175772553|-1.9959175772553|-2.0312579083316|-2.1494756195139|-2.2933135516129|-2.2933135516129|-2.2933135516129|-2.2983998200057|-2.5309086136316|-2.5309086136316|-2.6932150646817|1.7371145213212|1.7371145213212|1.7371145213212|1.7371145213212|1.7371145213212|1.7371145213212|1.7371145213212|1.7371145213212|-2.7001220386131|-2.7001220386131|-2.7001220386131|-2.7001220386131|-2.7001220386131|-2.7001220386131|-2.7001220386131|-2.7001220386131|-2.7001220386131|-2.7001220386131|-2.9769037609744|2.0138211629164|2.0138211629164|2.0138211629164|2.0138211629164|2.0138211629164|2.0138211629164|2.0138211629164|2.0138211629164
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.010224424961876|0.010224424961876|-0.010513579936467|-0.010513579936467|-0.010513579936467|-0.010513579936467|-0.010513579936467|-0.010513579936467|-0.010513579936467|-0.010513579936467|-0.010513579936467|-0.010513579936467|-0.010513579936467|-0.010513579936467|-0.010513579936467|-0.010513579936467|-0.010513579936467|-0.010513579936467|-0.010513579936467|-0.010513579936467|-0.010513579936467|-0.010513579936467|-0.010513579936467|-0.010513579936467|-0.011062147754334|-0.011062147754334|-0.011643482172545|-0.012368324870511|-0.01264632989518|-0.01264632989518|-0.01264632989518|-0.01264632989518|-0.01264632989518|-0.01264632989518|-0.01264632989518|-0.01264632989518|-0.01264632989518|-0.01264632989518|-0.01264632989518|-0.012771512170378|-0.012771512170378|-0.012771512170378|-0.012803469222156|-0.012803469222156|-0.012803469222156|-0.012803469222156|-0.012803469222156|-0.014643892590089|-0.01576375774019|-0.016062016691025|-0.016408827930831|-0.016960925327348|-0.016960925327348|-0.017023305638895|-0.017023305638895|-0.017023305638895|-0.017040822859039|-0.017797220052455|-0.018084263399301|-0.01902080406751|-0.019266526337291|-0.019266526337291|-0.019266526337291|-0.019510064461937|-0.019842215867209|-0.020414042004878|-0.020414042004878|-0.020414042004878|-0.020414042004878|-0.020414042004878|-0.020414042004878|-0.020414042004878|-0.020868376101811|-0.021150999743998|-0.021150999743998|-0.021150999743998|-0.022438782882512|-0.023209939670035|-0.024305859017941|-0.024330903213634|-0.024330903213634|-0.024330903213634|0.019283422863069|0.019283422863069|0.019283422863069|0.019283422863069|0.019283422863069|0.017455418219536|0.01660949665347|0.01660949665347|0.01660949665347|0.01660949665347|0.01660949665347|0.01660949665347|0.01660949665347|0.01660949665347|0.01660949665347|0.01660949665347|0.01660949665347|0.01660949665347|0.01660949665347|0.016191065116538|0.016191065116538|0.016191065116538|0.016191065116538|0.016191065116538|0.015151805338274|0.014814602249746|0.014814602249746|0.014814602249746|0.014814602249746|0.014269431540266|0.014269431540266|0.014269431540266|0.014269431540266|0.014269431540266|0.014269431540266|0.014269431540266|0.014269431540266|0.014269431540266|0.014269431540266|0.014269431540266|0.014269431540266|-0.019080830827362|-0.019080830827362|-0.019080830827362|-0.019080830827362|-0.019080830827362|-0.019080830827362|-0.019080830827362|-0.019417094424789|-0.02041120116749|-0.020956043224571|-0.020956043224571|-0.020956043224571|-0.020956043224571|-0.022586126372806|-0.024151795780316|-0.024966388065402|-0.025099438005809|-0.025099438005809|-0.025515031497542|-0.025515031497542|0.018860229408529|0.018860229408529|0.018860229408529|0.018860229408529|0.016480566753689|0.016480566753689|0.016480566753689|0.016480566753689|0.016480566753689|0.016480566753689|0.016480566753689|0.016480566753689|0.016480566753689|0.015532703973623|0.015204711160588|0.015204711160588|0.015204711160588|0.015204711160588|0.015204711160588|0.014156965149159|0.014156965149159|0.014156965149159|0.013124444502887|0.012834068099743|0.012834068099743|0.01232577711077|0.01232577711077|0.01232577711077|0.01232577711077|-0.01419301208901|-0.01419301208901|-0.01419301208901|-0.01419301208901|-0.01419301208901|-0.01419301208901|-0.01419301208901|-0.01419301208901|-0.01419301208901|-0.01518570056238|-0.015248921462404|-0.015825804835263|-0.016019642404887|-0.016850168874327|-0.017012626471597|-0.017012626471597|-0.017012626471597|-0.017012626471597|-0.017012626471597|-0.017012626471597|-0.017012626471597|-0.017012626471597|-0.017012626471597|-0.017012626471597|-0.017012626471597|-0.017012626471597|-0.017012626471597|-0.017012626471597|-0.017012626471597|-0.0192005082537|-0.02160410707615|-0.022270666112332|-0.02315142854547|-0.024184110693026|-0.024694073714886|-0.025575494758587|-0.026464866395841|-0.026464866395841|-0.026614298542951|-0.029174513351163|-0.02974124550818|-0.030039328357397|-0.030125506452191|-0.031250868144652|-0.031854304240009|-0.033626301355781|-0.035743037996458|-0.035743037996458|-0.035743037996458|-0.035928938707152|-0.038467559160691|-0.038467559160691|-0.040538161152794|-0.044840783188959|-0.045487775292351|0.027316821815975|0.027316821815975|0.027316821815975|0.027316821815975|0.027316821815975|0.027316821815975|0.027316821815975|0.027316821815975|0.027316821815975|0.027316821815975|0.027316821815975|0.027316821815975|0.027316821815975|0.027316821815975|0.027316821815975|0.027316821815975|0.027316821815975|0.027316821815975|0.027316821815975|0.027316821815975|0.021316765479092|0.021096249223221|0.021096249223221|0.021096249223221|0.021096249223221
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|18828.748798693|-23264.472879065|-23264.472879065|-23264.472879065|-23264.472879065|-23264.472879065|-23264.472879065|-23264.472879065|-23264.472879065|-23264.472879065|-23264.472879065|-23588.016089586|-24336.38072454|-24699.063399058|-24699.063399058|-24699.063399058|-24699.063399058|-25030.448755911|-25030.448755911|-25030.448755911|-25030.448755911|-25030.448755911|-25030.448755911|-25030.448755911|-26029.577047229|-26029.577047229|-26853.572695705|-28377.838368492|-29232.477418984|-29552.467247031|-29552.467247031|-29552.467247031|-30766.411299993|-30766.411299993|-30766.411299993|-30766.411299993|-30766.411299993|-30766.411299993|-30766.411299993|-32429.492842698|-32429.492842698|-32429.492842698|-32429.492842698|-33515.06279397|-34222.131178232|-34222.131178232|-34222.131178232|-39003.980606021|29431.842177748|29431.842177748|29431.842177748|29431.842177748|29431.842177748|29431.842177748|29431.842177748|29431.842177748|29431.842177748|29431.842177748|29431.842177748|29431.842177748|29431.842177748|29431.842177748|24697.76983675|24697.76983675|24697.76983675|24697.76983675|24697.76983675|24697.76983675|24697.76983675|24697.76983675|24697.76983675|24197.614597257|19281.129608931|-26711.000287281|-26711.000287281|-26711.000287281|-27669.913839166|-27865.870954109|-29386.201963984|-29386.201963984|-30126.194759259|-30126.194759259|-34194.966941712|-34646.148272909|-35443.489508961|-36089.693312908|-36435.60932337|-37143.234256956|30086.997376388|30086.997376388|30086.997376388|30086.997376388|30086.997376388|30086.997376388|30086.997376388|30086.997376388|30086.997376388|30086.997376388|30086.997376388|30086.997376388|30086.997376388|30086.997376388|29831.473476445|29831.473476445|29831.473476445|29831.473476445|29831.473476445|29831.473476445|29831.473476445|29831.473476445|29831.473476445|-37290.205738419|-37290.205738419|-37290.205738419|-37290.205738419|-37290.205738419|-37290.205738419|-37290.205738419|-37290.205738419|-37290.205738419|-37290.205738419|-37290.205738419|-37290.205738419|-37290.205738419|-37290.205738419|-37290.205738419|-37290.205738419|-37290.205738419|-37290.205738419|-37586.316163348|-38300.876249206|-38330.042599679|-38330.042599679|-38330.042599679|-38330.042599679|-38330.042599679|-40424.252953636|-42162.864236799|-42162.864236799|-42162.864236799|-42162.864236799|-42162.864236799|-43608.184486536|-43608.184486536|-43608.184486536|-43608.184486536|34812.524612071|32487.083344241|32487.083344241|32487.083344241|32487.083344241|32487.083344241|32487.083344241|32487.083344241|32487.083344241|32487.083344241|32487.083344241|32382.758440956|32382.758440956|32382.758440956|32382.758440956|32382.758440956|30494.296054187|30090.79118868|29517.194419714|27906.042627807|-34009.771230381|-34009.771230381|-34009.771230381|-34009.771230381|-34009.771230381|-34009.771230381|-34009.771230381|-34009.771230381|-34009.771230381|-34009.771230381|-34009.771230381|-34009.771230381|-34009.771230381|-34009.771230381|-34009.771230381|-35498.97356761|-37386.115595956|-39293.142654361|-39645.711781755|-40874.501330252|-40874.501330252|-40874.501330252|-40874.501330252|-40874.501330252|-40874.501330252|-40874.501330252|-40874.501330252|-41774.357711354|-41774.357711354|-41774.357711354|-41774.357711354|-41774.357711354|-41774.357711354|-41774.357711354|-41774.357711354|-45777.131289525|-47038.234635931|-49187.286748256|-51049.496126535|-53395.261104136|-53616.871516487|-53616.871516487|-56901.628724916|-58167.236126643|-58717.485887242|-63435.379935477|-66073.945371016|-69238.459266407|-70548.225356772|-73206.171423291|-73206.171423291|-74060.518161295|-79609.677564792|-79609.677564792|-79609.677564792|-79609.677564792|-84351.61396088|-85524.507048548|-90208.818794127|52726.511718098|52726.511718098|52726.511718098|52726.511718098|52726.511718098|50979.122612123|43152.562884998|42489.612816162|42489.612816162|40887.893363444|40294.831167716|40257.879009781|40257.879009781|40257.879009781|40257.879009781|40257.879009781|40257.879009781|40257.879009781|40257.879009781|40257.879009781|40257.879009781|40257.879009781|40257.879009781|40162.505757395|38375.182586634|38375.182586634|38375.182586634
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-3.7529590602356|-4.2304173101768|-4.2304173101768|-4.2304173101768|-4.2304173101768|-4.3220755910195|-4.4956696912473|-4.4956696912473|-4.4956696912473|-4.4956696912473|-4.4956696912473|-4.6813886215097|-4.6982224704829|-4.9103362831941|-4.9103362831941|-4.9103362831941|-4.9103362831941|-4.9103362831941|-4.9103362831941|-4.9103362831941|-4.935951302832|-5.0935847344063|-5.1338447400886|-5.2018835331396|-5.2018835331396|-5.2018835331396|-5.2018835331396|-5.2883046263961|-5.2883046263961|-5.2883046263961|-5.3297494099502|-5.3297494099502|-5.3297494099502|-5.3938204763072|-5.3961827620022|-5.4335247393176|-5.5725405211499|-5.6743714803593|-5.6743714803593|-5.7016122334684|-5.7285020211764|-5.7963943929059|-5.7963943929059|-5.7963943929059|-5.7963943929059|-5.9573772186022|-6.0414261928288|-6.0414261928288|-6.0964429501127|-6.198330733633|-6.198330733633|-6.198330733633|-6.198330733633|-6.198330733633|-6.198330733633|-6.198330733633|-6.198330733633|-6.198330733633|-6.198330733633|-6.198330733633|-6.198330733633|-6.198330733633|-6.198330733633|-6.198330733633|-6.198330733633|-6.198330733633|-6.198330733633|-6.198330733633|-6.198330733633|-6.198330733633|-6.198330733633|-6.198330733633|-6.198330733633|-6.198330733633|-6.198330733633|-6.198330733633|-6.198330733633|-6.198330733633|-6.198330733633|-6.198330733633|-6.198330733633|-6.198330733633|-6.198330733633|-6.2808364672131|-6.2808364672131|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.4919106003544|-6.7581462591777|-6.9332500795402|-7.0765600326961|-7.0765600326961|-7.20728804042|-7.2501396877202|-7.2501396877202|-7.2501396877202|-7.2501396877202|-7.2501396877202|-7.2501396877202|-7.2501396877202|-7.2501396877202|-7.2501396877202|-7.2501396877202|-7.2501396877202|-7.2501396877202|-7.2501396877202|-7.2501396877202|-7.2501396877202|-7.5321960959868|-8.1109002468803|-8.306125018091|-8.4194532468263|-8.6687338699173|-8.8139144435272|-9.0444601922946|-9.2007556439571|-9.2007556439571|-9.3842157524087|-9.6950534488553|-9.6950534488553|-9.6950534488553|-9.6950534488553|-9.6950534488553|-9.6950534488553|-9.6950534488553|-9.6950534488553|-9.6950534488553|-9.6950534488553|-9.6950534488553|-9.6950534488553|-9.6950534488553|-9.6950534488553|-10.250234062509|-10.250234062509|-10.732112521415|-10.756514251767|-11.041544610194|-12.575535986393|7.3199771878997|6.470079522623|6.470079522623|6.470079522623|6.470079522623|6.470079522623|6.470079522623|6.470079522623|6.470079522623|6.470079522623|6.470079522623|6.470079522623|6.470079522623|6.470079522623|6.470079522623|6.470079522623|6.470079522623|6.470079522623|6.470079522623|5.9976637421861|5.7671260368841
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|0.0018110902844997|0.0018110902844997|0.0012504153140003|-0.0016401126907188|-0.0016401126907188|-0.0016401126907188|-0.0016401126907188|-0.0016401126907188|-0.0016401126907188|-0.0016401126907188|-0.0016401126907188|-0.0016401126907188|-0.0016401126907188|-0.0016998480664975|-0.001795376505471|-0.001795376505471|-0.0018238578599689|-0.0020431614794277|-0.0021338306146374|-0.0022243339283999|-0.0022247167458964|-0.0022247167458964|-0.0022247167458964|-0.0022247167458964|-0.0023868358956996|-0.0023868358956996|-0.0025476232049357|-0.0025943841831008|-0.0027091818744447|-0.0027458000831529|-0.0027458000831529|-0.0027458000831529|-0.0027674008727087|-0.0027674008727087|-0.0027674008727087|-0.0027674008727087|-0.0027674008727087|-0.0027674008727087|-0.0027674008727087|-0.0028290821512625|-0.0028290821512625|-0.0028290821512625|-0.0028290821512625|-0.0028290821512625|-0.0028427668680083|-0.0028427668680083|-0.0028552104041826|-0.0031974331706456|-0.0034727658297946|-0.0035992518961479|-0.003693734235026|-0.003693734235026|-0.0039000503251977|-0.0040573122702207|-0.0040573122702207|-0.0040573122702207|-0.004083635314018|-0.0043565880875917|-0.0044225917538349|-0.0044225917538349|-0.0044225917538349|-0.0044225917538349|-0.0044225917538349|-0.0044225917538349|-0.0044225917538349|-0.0044225917538349|-0.0044225917538349|-0.0044225917538349|-0.0044225917538349|-0.0044225917538349|-0.0044225917538349|-0.0044225917538349|-0.0048154242352921|-0.0052783713538801|-0.0053615497738406|-0.005746292424939|-0.0064656977485728|-0.0068414485433731|-0.0076015129455335|-0.0081724266317722|-0.0082280054075914|-0.0082280054075914|-0.0082280054075914|-0.0082280054075914|-0.0086546962296649|-0.0091126997497826|-0.0095368763699868|-0.010135033249411|-0.010783510942354|-0.011338271804318|-0.011697561038227|-0.011697561038227|0.0075344981659789|0.0075344981659789|0.0075344981659789|0.0075344981659789|0.0075344981659789|0.0051122167546291|0.0051122167546291|0.0048599717546624|0.0033839630443626|-0.004800368426363|-0.004800368426363|-0.004800368426363|-0.004801540402685|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.09377206704385|0.09377206704385|0.039384685419853|0.039384685419853|-0.049142075537282|-0.049142075537282|-0.049142075537282|-0.049142075537282|-0.049142075537282|-0.049142075537282|-0.049142075537282|-0.049490709645782|-0.049490709645782|-0.049490709645782|-0.049490709645782|-0.049490709645782|-0.049490709645782|-0.049490709645782|-0.049490709645782|-0.049490709645782|-0.049490709645782|-0.049490709645782|-0.049490709645782|-0.049490709645782|-0.052584656808697|-0.052584656808697|-0.05602581231564|0.041712602633371|0.041712602633371|0.041712602633371|0.041712602633371|0.041712602633371|0.041712602633371|0.041712602633371|0.041712602633371|0.041712602633371|0.040880811954686|-0.057473212877425|-0.057473212877425|-0.059410460408451|-0.059410460408451|-0.059410460408451|-0.060002500766527|-0.060002500766527|-0.060002500766527|-0.060002500766527|-0.060002500766527|-0.069966446626527|-0.075266711988251|-0.075266711988251|-0.077388402505828|-0.078623249764419|-0.078623249764419|-0.078623249764419|-0.078623249764419|-0.078623249764419|-0.079447846663964|0.061116374823246|0.061116374823246|0.061116374823246|0.061116374823246|0.061116374823246|0.061116374823246|0.061116374823246|0.061116374823246|0.061116374823246|0.061116374823246|-0.078480794103889|-0.078480794103889|-0.078480794103889|-0.078480794103889|-0.078480794103889|-0.079618646877173|-0.081921312110116|-0.081921312110116|-0.081921312110116|-0.085597523270375|-0.089118124054345|-0.090814624672675|-0.090814624672675|-0.090814624672675|-0.090814624672675|-0.10580554060422|-0.10647502226722|-0.10748615516862|-0.10748615516862|-0.10748615516862|-0.10748615516862|-0.1103284055838|-0.11084345547126|-0.11166203979834|-0.11394092183587|-0.11394092183587|-0.11631074096624|0.090073268065136|0.090073268065136|0.090073268065136|0.090073268065136|0.090073268065136|0.090073268065136|0.090073268065136|0.088227320625832|0.088227320625832|0.088227320625832|0.088227320625832|0.088227320625832|0.085148116853037|-0.11116307463444|-0.11116307463444|-0.11116307463444|-0.11116307463444|-0.11116307463444|-0.11116307463444|-0.11116307463444|-0.11116307463444|-0.11116307463444|-0.11116307463444|-0.11116307463444|-0.11116307463444|-0.11116307463444|-0.11116307463444|-0.11116307463444|-0.11116307463444|-0.11116307463444|-0.11116307463444|-0.11116307463444|-0.11116307463444|-0.11116307463444|-0.11116307463444|-0.11116307463444|-0.11116307463444|-0.11789895979008|-0.12362019855601|-0.12388016300475|-0.12388016300475|-0.12388016300475|-0.13284348466965|0.099303290608787|0.099303290608787|0.099303290608787|0.099303290608787|0.099303290608787|0.099303290608787|0.099303290608787|0.099303290608787|0.099303290608787|0.099303290608787|0.088376710385379|0.087913289420081|0.087913289420081|0.087913289420081|0.087913289420081|0.087913289420081|0.087913289420081|0.087913289420081|0.087913289420081|0.087913289420081|0.085697337589541|0.085697337589541|0.085697337589541|0.085697337589541|0.085697337589541|0.07868246339044|0.07868246339044|0.07868246339044|0.072711315997014|0.06649023652912|0.066160368266384|0.061632893254007|0.059389601004172|0.059389601004172|0.059389601004172|0.055507944462448|-0.079308791197087|-0.079308791197087|-0.079308791197087|-0.079308791197087|-0.079308791197087|-0.079308791197087|-0.079308791197087|-0.079308791197087|-0.085010164644154|-0.089894428273408|-0.093771656956244|-0.094233352256007|-0.096876764393727|-0.10107646769051|-0.1032573535019|-0.10937278044156|-0.11499920713596|-0.11499920713596|-0.1170750782191|-0.11936895883737|-0.12153389119278|-0.12153389119278|-0.12153389119278|-0.12153389119278|-0.12153389119278|-0.12153389119278|-0.12153389119278|-0.12153389119278|-0.13578336314108|-0.14745315703248|-0.1569503522857|-0.16287331980621|-0.16694879354873|-0.16812789657423|-0.17325322364446|-0.17814833460778|-0.18009669446872|-0.18009669446872|-0.19665748172255|-0.19873579163513|-0.19873579163513|-0.19873579163513|-0.19873579163513|-0.19873579163513|-0.20719966437708|-0.2105047323873|-0.2105047323873|-0.2105047323873|-0.2105047323873|-0.23618195655971|-0.23618195655971|-0.2388149450557|0.15380667975592|0.15380667975592|0.15380667975592|0.15380667975592|0.15380667975592|0.15380667975592|0.15380667975592|0.15380667975592|0.15380667975592|0.15380667975592|0.15380667975592|0.15380667975592|0.15380667975592|0.15380667975592|0.15380667975592|0.15380667975592|0.15380667975592|0.15380667975592|0.15380667975592|0.15380667975592|0.15380667975592|0.15380667975592|0.15380667975592|0.15380667975592|0.15380667975592|0.15380667975592|0.15380667975592
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|-29.755775378599|-29.755775378599|-29.755775378599|-29.755775378599|-29.755775378599|-29.755775378599|-29.755775378599|-29.755775378599|-29.755775378599|-29.755775378599|-29.755775378599|-29.991973477882|-30.691596637672|-30.691596637672|-30.691596637672|-30.691596637672|-30.691596637672|-30.691596637672|-30.691596637672|-30.691596637672|-30.691596637672|-30.691596637672|-30.691596637672|-30.691596637672|-32.634810760808|-32.634810760808|-33.830899692456|-35.80295844392|-35.80295844392|-35.80295844392|-35.80295844392|-35.80295844392|-35.80295844392|-35.80295844392|-35.80295844392|-35.80295844392|-35.80295844392|-35.80295844392|-35.80295844392|-35.84781596129|-35.84781596129|-35.84781596129|-35.84781596129|-35.84781596129|-35.84781596129|-35.84781596129|-35.84781596129|-41.090905898863|-45.103783759865|-46.111984422244|-47.642203837012|-49.441892550361|-51.002103088047|-51.371182851972|-51.371182851972|-51.371182851972|-51.371182851972|-51.371182851972|-51.371182851972|-51.371182851972|-51.371182851972|-51.371182851972|-51.371182851972|-51.371182851972|-51.371182851972|-51.371182851972|-51.371182851972|-51.371182851972|-51.371182851972|-51.371182851972|-51.371182851972|-51.371182851972|-53.023378324037|-53.023378324037|-53.023378324037|-53.124865478415|-57.731516884586|-59.27779817451|-62.43755435799|-63.983949659648|-67.732165228859|-67.799626972428|43.742751282211|43.742751282211|43.742751282211|43.742751282211|43.742751282211|43.742751282211|43.742751282211|43.742751282211|43.742751282211|43.742751282211|43.742751282211|43.742751282211|43.742751282211|43.742751282211|43.742751282211|43.742751282211|43.742751282211|43.742751282211|43.742751282211|30.211389720171|25.36210079958|25.056779763985|24.906704311371|24.906704311371|-27.139995574951|-27.139995574951||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|2.3785887449605|2.3634708026628|-2.6196942702779|-2.6196942702779|-2.6196942702779|-2.6196942702779|-2.6196942702779|-2.6196942702779|-2.6196942702779|-2.6196942702779|-2.6196942702779|-2.6196942702779|-2.6799403215372|-2.6799403215372|-2.6799403215372|-2.6799403215372|-2.6865628009866|-2.6865628009866|-2.6865628009866|-2.6865628009866|-2.6865628009866|-2.6865628009866|-2.6865628009866|-2.6865628009866|-2.7690217016447|-2.7690217016447|-2.8367049029921|-2.943643317341|-2.943643317341|-2.943643317341|-2.943643317341|-2.943643317341|-2.943643317341|-2.943643317341|-2.943643317341|-2.943643317341|-2.943643317341|-2.943643317341|-2.943643317341|-2.943643317341|-2.943643317341|-2.943643317341|-2.943643317341|-2.943643317341|-2.943643317341|-2.943643317341|-2.943643317341|-3.2684933186893|-3.4957539168557|-3.4957539168557|-3.563810954222|-3.6741328214373|-3.6891403302844|-3.7268661235978|-3.7268661235978|-3.7268661235978|-3.7268661235978|-3.787243164823|-3.8748917725854|-3.9274459899638|-3.9274459899638|-3.9274459899638|-3.9274459899638|-3.9274459899638|-3.9703435203027|-3.9703435203027|-3.9703435203027|-3.9703435203027|-3.9703435203027|-3.9703435203027|-3.9703435203027|-3.9703435203027|-3.9983275886587|-4.0422565070107|-4.0422565070107|-4.0422565070107|-4.1975652738097|-4.2561774037152|-4.3682231960899|-4.3682231960899|-4.3682231960899|-4.3682231960899|-4.8215742780082|-4.8215742780082|-4.8215742780082|-4.8215742780082|-4.8215742780082|-4.8215742780082|-4.8215742780082|-4.8215742780082|-4.8215742780082|-4.8215742780082|-4.8215742780082|-4.8317664595647|4.0275349201277|4.0275349201277|4.0275349201277|4.0275349201277|4.0275349201277|4.0275349201277|4.0275349201277|3.8755583566113|3.6911300832412|3.6911300832412|3.6911300832412|3.6379430751427|3.5962019913231|3.5962019913231|3.5962019913231|3.5962019913231|3.5962019913231|3.5880057537064|3.5880057537064|3.5880057537064|3.4865990704414|-4.2733446477709|-4.2733446477709|-4.2733446477709|-4.2733446477709|-4.2733446477709|-4.2733446477709|-4.2733446477709|-4.2733446477709|-4.2733446477709|-4.2733446477709|-4.2733446477709|-4.2733446477709|-4.2733446477709|-4.2733446477709|-4.2733446477709|-4.3194809488519|-4.4827579822511|-4.4827579822511|-4.4827579822511|-4.4827579822511|-4.4827579822511|-4.7657795974911|3.8785551544548|3.8785551544548|3.8785551544548|3.8785551544548|3.8785551544548|3.8785551544548|3.8785551544548|3.8785551544548|3.8785551544548|3.8785551544548|3.6772159466612|3.6582914866195|3.5125725992929|3.5125725992929|3.5125725992929|3.5125725992929|3.5125725992929|3.5125725992929|3.5125725992929|3.5125725992929|3.4807264849757|3.4807264849757|3.4807264849757|3.4807264849757|3.4807264849757|3.3756932178281|3.3756932178281|3.3756932178281|3.2680574698737|3.1269424936828|3.0173947437667|2.8898404289245|2.8447078255546|2.8388720328587|2.8388720328587|2.6739316047317|-3.3230969012519|-3.3230969012519|-3.3230969012519|-3.3230969012519|-3.3230969012519|-3.3230969012519|-3.3230969012519|-3.3230969012519|-3.4621376396042|-3.6323135429866|-3.7555817425524|-3.7644342780416|-3.865978810556|-4.0166586211072|-4.0412223792459|-4.1435941184322|-4.1435941184322|-4.1435941184322|-4.1435941184322|-4.1435941184322|-4.2816337306702|-4.2816337306702|-4.2816337306702|-4.2816337306702|-4.2816337306702|-4.2971411183325|-4.2971411183325|-4.2971411183325|-4.63798902596|-4.9606656428285|-5.1999657679606|-5.3445454095258|-5.5957199306901|-5.6287966537934|-5.6550528791725|-5.96350438365|-6.0057282581332|-6.0057282581332|-6.4964160007903|-6.7933608208177|-7.0236209403671|-7.0269136441192|-7.1267897008919|-7.1267897008919|-7.377697480946|-7.4584324708461|-7.4584324708461|-7.4584324708461|-7.4584324708461|-8.0399878033854|-8.0399878033854|-8.0399878033854|-8.0399878033854|-8.0399878033854|-8.0399878033854|-8.0399878033854|-8.0399878033854|-8.0399878033854|-8.0399878033854|-8.0399878033854|-8.0399878033854|-8.0399878033854|-8.0399878033854|-8.0399878033854|-8.0399878033854|-8.0399878033854|-8.0399878033854|-8.0399878033854|-8.0399878033854|-8.0399878033854|-8.4020484889292|-8.4020484889292|-8.4020484889292|-8.441096445613|-8.441096445613|-8.441096445613|-8.441096445613|-8.441096445613|-8.441096445613
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|-0.97163025193219|-0.97163025193219|-0.97163025193219|-0.97163025193219|-0.97163025193219|-0.97163025193219|-0.97163025193219|-0.97163025193219|-0.97163025193219|-0.97163025193219|-0.97163025193219|-0.99361506493891|-1.0285154756794|-1.0560222628922|-1.0634225625573|-1.0634225625573|-1.0808195525605|-1.1460926029636|-1.1953390542615|-1.2071406789284|-1.2071406789284|-1.2071406789284|-1.2071406789284|-1.2071406789284|-1.2440209416525|-1.2440209416525|-1.294600171952|-1.3567397934714|-1.3567397934714|-1.3567397934714|-1.3567397934714|-1.3567397934714|1.0019568397965|1.0019568397965|1.0019568397965|1.0019568397965|1.0019568397965|0.81105530420559|0.78921808062475|0.78921808062475|0.78921808062475|0.78921808062475|0.78921808062475|0.78921808062475|0.78921808062475|0.78921808062475|0.78921808062475|0.78921808062475|0.78921808062475|0.78921808062475|0.78921808062475|0.78921808062475|0.78921808062475|0.78921808062475|0.78921808062475|0.78921808062475|0.78921808062475|0.78921808062475|0.78921808062475|0.78921808062475|0.78921808062475|0.78262286780588|0.75595837893618|0.75595837893618|0.75595837893618|0.75595837893618|0.75595837893618|0.75595837893618|0.70737617614681|-1.1191774207913|-1.1191774207913|-1.1191774207913|-1.1191774207913|-1.1191774207913|-1.1191774207913|-1.1191774207913|-1.2339060128357|-1.299454295042|-1.3672834760644|-1.3870090717186|-1.4206101324221|-1.4206101324221|-1.5572378635406|-1.5572378635406|-1.5572378635406|-1.5572378635406|-1.5572378635406|-1.5572378635406|-1.5572378635406|-1.5572378635406|-1.5572378635406|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|3.9530898695844|-4.8572635634503|-4.8572635634503|-4.8572635634503|-4.8572635634503|-4.8572635634503|-4.8572635634503|-4.8572635634503|-4.8572635634503|-4.8572635634503|-4.8847372911331|-5.0480707513399|-5.0480707513399|-5.0784118691094|-5.1409403059963|-5.1409403059963|-5.2149337766439|-5.5460374220511|-5.7578191342509|-5.9736880795334|-6.0537503756827|-6.0537503756827|-6.4702782142764|-6.6291983115017|-6.8291951888064|-6.8291951888064|-7.2174390679442|-7.4521547297464|-7.7218386574836|-7.8645660760923|-7.8645660760923|-7.8645660760923|-8.0160523801558|-8.0160523801558|-8.0160523801558|-8.0160523801558|-8.0160523801558|-8.0160523801558|-8.0160523801558|-8.29205108957|-8.29205108957|-8.29205108957|-8.29205108957|-8.29205108957|-8.6361677787537|-8.8135195994636|-9.6889105664647|-10.39816011078|-10.39816011078|-10.39816011078|-10.39816011078|-10.39816011078|-10.747979779313|-10.747979779313|-10.747979779313|-10.747979779313|-10.747979779313|-10.747979779313|-11.116088808984|-11.178945780447|-11.178945780447|-11.178945780447|-11.178945780447|-11.310240899401|-11.310240899401|-11.673601215501|-11.875310671942|-11.875310671942|-11.936267521095|-11.936267521095|-11.936267521095|-11.936267521095|-11.936267521095|-11.936267521095|-11.936267521095|-12.078630343755|-12.576255471265|-13.304728674398|-14.348587538916|-14.517319390198|-14.909592012589|-14.909592012589|-16.459546358524|-16.736162590913|-16.764624992931|-16.963981630287|-16.963981630287|-18.149424025176|-18.712138384313|-19.116264415815|-19.314245449764|-19.314245449764|-19.314245449764|-19.724161875758|-20.099624382692|-20.134774771663|-20.134774771663|-20.134774771663|-20.134774771663|-20.134774771663|-20.134774771663|-20.134774771663|-20.134774771663|-20.134774771663|-20.134774771663|-20.134774771663|-20.134774771663|-20.134774771663|-20.134774771663|-20.134774771663|-20.134774771663|-20.134774771663|-20.134774771663|-20.134774771663|-20.134774771663|-20.134774771663|-20.134774771663|-20.134774771663|-20.134774771663|-20.134774771663|-20.134774771663|-20.134774771663|-20.134774771663|-20.134774771663|-20.134774771663|-20.134774771663|-20.134774771663|-20.134774771663|-20.134774771663|-20.134774771663|-20.134774771663|-20.134774771663|-20.134774771663|-20.134774771663|-20.134774771663|-20.134774771663|-21.789749824705|-23.625002861023|-23.625002861023|-23.625002861023|-23.625002861023|-23.625002861023||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|-0.020242284477095|-0.020242284477095|-0.020242284477095|-0.020242284477095|-0.020242284477095|-0.020242284477095|-0.020242284477095|-0.020242284477095|-0.020242284477095|-0.020242284477095|-0.020242284477095|-0.020731482557911|-0.022067869233133|-0.022710244080437|-0.022780461843251|-0.022780461843251|-0.023328290477328|-0.023902774106932|-0.023902774106932|-0.023902774106932|-0.023902774106932|-0.023902774106932|-0.023902774106932|-0.024155971561286|-0.026468301724546|-0.026662112288065|-0.029260014887361|-0.03176540504254|-0.033199611212449|-0.033199611212449|-0.033248841784789|-0.033248841784789|-0.037441490553204|-0.037823643661709|-0.037823643661709|-0.040287880781259|-0.040350279878316|-0.040350279878316|-0.040350279878316|-0.041468741530213|-0.041468741530213|-0.041468741530213|-0.041468741530213|-0.041468741530213|-0.041468741530213|-0.041468741530213|-0.041468741530213|-0.047076934606699|-0.049679406875956|-0.049679406875956|-0.052107730005174|-0.055282921282216|-0.058280078004646|-0.061204311396066|-0.061640761327082|-0.061640761327082|-0.062056790313053|-0.068272544094181|-0.069798605128303|-0.073112061436719|-0.077476677798832|-0.079150088480341|-0.08162971383011|-0.08162971383011|-0.085368570582472|-0.088531356397489|-0.093967165287179|-0.093967165287179|-0.093967165287179|-0.093967165287179|-0.093967165287179|-0.094377681873288|-0.10003720107956|-0.10603455780593|-0.1090087343272|-0.11224903479676|-0.11493203806061|-0.1252519846203|-0.12869865242994|-0.13308066813323|-0.14117793621623|0.089852973832923|0.089852973832923|0.089852973832923|0.089852973832923|0.089852973832923|0.089852973832923|0.089852973832923|0.089852973832923|0.07936752878873|0.07151275865732|0.067712005227785|0.067712005227785|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|35.439301282964|35.439301282964|35.439301282964|35.439301282964|35.439301282964|32.115594421054|31.877998919647|-33.979123959048|-33.979123959048|-33.979123959048|-33.979123959048|-33.979123959048|-33.979123959048|-33.979123959048|-33.979123959048|-33.979123959048|-33.979123959048|-33.979123959048|-33.979123959048|-33.979123959048|-33.979123959048|-33.979123959048|-33.979123959048|-33.979123959048|-35.063217945432|-35.063217945432|-36.456870100603|-37.107495174533|-37.107495174533|-37.107495174533|-37.107495174533|-37.107495174533|-37.107495174533|-37.107495174533|-37.107495174533|-37.107495174533|-37.107495174533|-37.107495174533|-37.107495174533|-37.836011289807|-37.836011289807|-37.836011289807|-37.836011289807|-37.836011289807|-37.836011289807|-37.836011289807|-37.836011289807|-41.693965778585|-43.736945534012|-44.745372560578|-44.907254182402|-44.907254182402|-44.907254182402|-44.907254182402|-44.907254182402|-44.907254182402|-44.907254182402|-47.700006656187|-48.133476235621|-50.209431036516|-50.209431036516|-50.209431036516|-50.209431036516|-50.580082531554|-51.987291357896|-53.06100738036|-53.06100738036|-53.06100738036|-53.06100738036|-53.06100738036|-53.06100738036|-53.06100738036|-53.06100738036|-54.798728089118|-54.798728089118|-56.025956582785|-56.426828225189|-57.165785628255|-57.165785628255|-57.691240139208|-57.691240139208|-57.691240139208|-63.694126150566|-64.937123216476|-66.965257553354|-67.621286008517|-67.621286008517|-67.621286008517|-67.621286008517|-67.621286008517|-68.665901817392|-70.486678933116|-70.792184669675|-72.76991063456|57.48472657411|57.48472657411|57.48472657411|57.48472657411|57.48472657411|57.48472657411|57.48472657411|54.224328202326|53.928587813122|53.928587813122|53.928587813122|53.928587813122|53.928587813122|53.928587813122|53.928587813122|53.928587813122|53.928587813122|53.928587813122|53.928587813122|53.928587813122|52.537883858927|51.673168811952|51.673168811952|51.673168811952|51.446168333398|51.446168333398|51.446168333398|51.446168333398|51.446168333398|51.446168333398|46.586226999877|-67.696428007916|-67.696428007916|-67.696428007916|-67.696428007916|-68.021436791768|-69.894167693843|-71.49631498521|-73.53299257089|-73.53299257089|-73.53299257089|-74.683620048114|-79.324643215149|-85.414705580706|-85.414705580706|-85.414705580706|-85.414705580706|-85.414705580706|64.242536708594|64.242536708594|64.242536708594|64.242536708594|64.242536708594|62.745306408936|60.088184370525|59.271482384591|59.271482384591|59.271482384591|56.22792692989|56.22792692989|56.22792692989|56.22792692989|56.22792692989|53.866094816854|53.866094816854|53.866094816854|53.866094816854|53.866094816854|45.928201982419|45.928201982419|45.928201982419|44.207739005531|41.882416126955|40.220507698841|38.973943680002|38.973943680002|38.973943680002|38.252471678206|35.682918063743|-50.897317478478|-50.897317478478|-50.897317478478|-50.897317478478|-50.897317478478|-50.897317478478|-50.897317478478|-51.331613087456|-53.689365731125|-54.544073063405|-57.452849871883|-59.081317379484|-59.812056279193|-62.295526213128|-63.820419623541|-66.161476819546|-66.161476819546|-66.161476819546|-66.161476819546|-66.161476819546|-66.161476819546|-66.161476819546|-66.161476819546|-66.161476819546|-66.161476819546|-66.161476819546|-66.161476819546|-67.158007640342|-75.675686538993|-84.3749918284|-85.864508899042|-85.864508899042|-85.864508899042|-85.864508899042|-85.864508899042|-85.864508899042|-85.864508899042|-85.864508899042|-88.24584482333|-93.894546065297|-97.298625241348|-97.89260531645|-101.47342227544|-103.43111783758|-111.15657193677|-114.87331609805|-114.87331609805|-114.87331609805|-114.87331609805|-122.46035470001|-122.46035470001|-125.16652413465|-139.40436258424|-142.75137933215|-147.66015744455|-147.66015744455|-162.30136410668|98.415436803953|98.415436803953|98.415436803953|98.415436803953|75.161891791176|72.514601355138|72.514601355138|72.514601355138|72.514601355138|72.514601355138|72.514601355138|72.514601355138|72.514601355138|72.514601355138|72.514601355138|72.514601355138|72.514601355138|72.514601355138|70.597210174736|69.74921600931|69.74921600931|69.74921600931
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.60398499017254|0.60398499017254|-0.61158213912549|-0.61158213912549|-0.61158213912549|-0.61158213912549|-0.61158213912549|-0.61158213912549|-0.61158213912549|-0.61158213912549|-0.61158213912549|-0.6165800558097|-0.64100675467726|-0.64176484880537|-0.64176484880537|-0.64176484880537|-0.64267050323321|-0.66769946315699|-0.66769946315699|-0.66769946315699|-0.66769946315699|-0.66769946315699|-0.66769946315699|-0.66769946315699|-0.69973512979707|-0.69973512979707|-0.73444051314682|-0.73918006574855|-0.73918006574855|-0.73918006574855|-0.73918006574855|-0.73918006574855|-0.73918006574855|-0.73918006574855|-0.73918006574855|-0.73918006574855|-0.73918006574855|-0.73918006574855|-0.73918006574855|-0.73918006574855|-0.73918006574855|-0.73918006574855|-0.73918006574855|-0.74110071669371|-0.74110071669371|-0.74110071669371|-0.77716633026634|-0.81896951071459|-0.88612917586651|-0.89723765766717|-0.91687942452007|-0.94425556303125|-0.94425556303125|-0.94425556303125|-0.94425556303125|-0.94425556303125|-0.95072097514582|-0.99937247996616|-0.99937247996616|-0.99937247996616|-0.99937247996616|-0.99937247996616|-0.99937247996616|-0.99937247996616|-1.0147218664439|-1.0147218664439|-1.0147218664439|-1.0147218664439|-1.0147218664439|-1.0147218664439|-1.0147218664439|-1.0167863920829|-1.0388253149613|-1.0615352738325|-1.0615352738325|-1.0648944000872|-1.1206615909903|-1.1710058566562|-1.1792218721295|-1.1792218721295|-1.1792218721295|-1.1792218721295|1.0282006444337|1.0282006444337|1.0282006444337|1.0282006444337|1.0282006444337|1.0282006444337|1.0282006444337|1.0282006444337|1.0282006444337|1.0282006444337|1.0282006444337|1.0282006444337|1.0282006444337|1.0282006444337|1.0282006444337|1.0282006444337|1.0282006444337|1.0282006444337|1.0282006444337|1.0282006444337|1.0282006444337|1.0282006444337|1.0282006444337|1.0282006444337|0.92495792461791|-1.1613537242629|-1.1613537242629|-1.1613537242629|-1.1613537242629|-1.1613537242629|-1.1613537242629|-1.1613537242629|-1.1613537242629|-1.1613537242629|-1.1613537242629|-1.1613537242629|-1.1613537242629|-1.1613537242629|-1.1613537242629|-1.1613537242629|-1.1613537242629|-1.1613537242629|-1.1613537242629|-1.1613537242629|-1.1613537242629|-1.1613537242629|-1.1613537242629|-1.1613537242629|-1.1802099402986|-1.2488400832638|-1.2587972234237|-1.2587972234237|-1.2587972234237|-1.2587972234237|-1.3369170962717|-1.3369170962717|-1.3369170962717|-1.3369170962717|-1.3369170962717|-1.3369170962717|-1.3369170962717|-1.3369170962717|-1.3369170962717|1.0049584921316|1.0049584921316|0.88275133333808|0.88275133333808|0.88275133333808|0.88275133333808|0.88275133333808|0.88275133333808|0.88275133333808|0.88275133333808|0.88275133333808|0.88275133333808|0.81063362360757|0.81063362360757|0.81063362360757|0.81063362360757|0.81063362360757|0.78367302640368|0.78367302640368|0.78367302640368|0.74593146889397|0.71672373512265|0.67106804691946|0.66269094903376|0.63483047440213|0.5952286450351|0.57112366604415|-0.80360739980236|-0.80360739980236|-0.80360739980236|-0.80360739980236|-0.80360739980236|-0.80360739980236|-0.80360739980236|-0.80360739980236|-0.80360739980236|-0.85085060038054|-0.90328299378779|-0.95454083852664|-0.9669180995082|-0.97968545109712|-0.97968545109712|-0.97968545109712|-0.97968545109712|-0.97968545109712|-0.97968545109712|-0.97968545109712|-0.97968545109712|-0.98539223909412|-0.98539223909412|-0.98539223909412|-0.98539223909412|-0.98539223909412|-0.98539223909412|-0.98539223909412|-0.98539223909412|-1.110391765171|-1.2187955901951|-1.2715551241603|-1.3226683983501|-1.3663914445701|-1.3691243963841|-1.3991800201605|-1.4694681214701|-1.4982133882295|-1.4982133882295|-1.633632148532|-1.7032145703972|-1.7032145703972|-1.7032145703972|-1.7032145703972|-1.7032145703972|-1.8113314603369|-1.8192526620636|-1.8192526620636|-1.8192526620636|-1.8192526620636|-1.9857044841784|-1.9857044841784|-2.1653966568065|-2.1909238619773|-2.1909238619773|-2.1909238619773|-2.1909238619773|-2.1909238619773|-2.1909238619773|-2.1909238619773|-2.1909238619773|-2.1909238619773|-2.1909238619773|-2.1909238619773|-2.1909238619773|-2.1909238619773|-2.1909238619773|-2.1909238619773|-2.1909238619773|-2.1909238619773|-2.1909238619773|-2.3836359008478|1.5384205988399|1.5384205988399|1.5384205988399|1.5384205988399|1.5384205988399|1.5384205988399|1.5384205988399|1.4252046005981
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|3.1531316162277|3.128146131958|-3.7145353149543|-3.7145353149543|-3.7145353149543|-3.7145353149543|-3.7145353149543|-3.7145353149543|-3.7145353149543|-3.7145353149543|-3.7145353149543|-3.7225948385806|-3.878438730197|-3.9358007921204|-3.9358007921204|-3.9358007921204|-3.9358007921204|-4.2210563833432|-4.296502633989|-4.296502633989|-4.296502633989|-4.296502633989|-4.296502633989|-4.296502633989|-4.5490341918705|-4.5490341918705|-4.8556491022903|-5.2239988651097|-5.4273876046936|-5.437732104057|-5.437732104057|-5.437732104057|-5.766511752738|-5.766511752738|-5.766511752738|-5.766511752738|-5.766511752738|-5.766511752738|-5.766511752738|-6.1043465960174|-6.145236577535|-6.145236577535|-6.2040963591738|-6.3545514015802|-6.7991336106121|-6.7991336106121|-6.7991336106121|-7.8440371882981|-8.4514039637211|-8.4514039637211|-8.8187266589937|-9.2719184824424|-9.7215758902714|-9.8392856375732|-9.8392856375732|-9.8392856375732|-9.8913171309407|6.6619715677364|6.6619715677364|6.6619715677364|6.6619715677364|6.6619715677364|6.6619715677364|6.4749124830148|6.3723470177012|6.1771634911781|5.773570362648|5.0545225054253|-7.6379208459029|-7.6379208459029|-7.6379208459029|-7.6379208459029|-8.0434675629016|-8.2484780329643|-8.2484780329643|-8.2484780329643|-8.2484780329643|-8.2484780329643|-8.5441972222328|-8.5441972222328|-8.5441972222328|-8.5441972222328|-9.5968857569164|-9.9480950349642|-10.383938641469|-10.383938641469|-10.510646125319|-10.510646125319|-10.711939993437|-10.868877957194|-11.217920168604|-11.405577403931|-11.98269767963|-12.485663416243|9.1798886673|9.1798886673|9.1798886673|9.1798886673|9.1798886673|9.1798886673|9.1798886673|9.1798886673|9.1798886673|9.1798886673|9.1523207444114|-13.271387886368|-13.271387886368|-13.271387886368|-13.271387886368|-13.271387886368|-13.271387886368|-13.271387886368|-13.348973116372|-13.348973116372|-13.348973116372|-13.348973116372|-13.348973116372|-13.348973116372|-13.348973116372|-13.348973116372|-13.348973116372|-13.917969846167|-14.280410281149|-14.280410281149|-14.280410281149|-14.35555559965|-14.35555559965|-14.35555559965|-14.35555559965|-14.47300589716|-15.07911780847|-15.110941892947|-15.110941892947|-15.531773892554|-15.531773892554|-15.699137890242|10.043457567743|10.043457567743|10.043457567743|8.8585636483867|-15.08788567849|-15.08788567849|-15.08788567849|10.243724450935|10.243724450935|10.243724450935|10.243724450935|10.243724450935|10.243724450935|10.243724450935|10.243724450935|10.243724450935|10.243724450935|10.243724450935|10.243724450935|10.243724450935|10.243724450935|10.243724450935|9.6869552490172|9.6869552490172|9.6869552490172|9.4963391486205|9.1098769708251|8.2993352319693|8.2993352319693|7.4338725304046|6.9894534716683|6.9894534716683|6.4442818572872|-8.8394923297496|-8.8394923297496|-8.8394923297496|-8.8394923297496|-8.8394923297496|-8.8394923297496|-8.8394923297496|-8.8394923297496|-8.8394923297496|-8.8394923297496|-8.8394923297496|-8.8394923297496|-9.1467623877343|-9.1467623877343|-9.6489028850989|-9.7152252903466|-10.075250094785|-10.090141516043|-10.090141516043|-10.090141516043|-10.090141516043|-10.090141516043|-10.090141516043|-10.090141516043|-10.229365771792|-10.229365771792|-10.229365771792|-10.229365771792|-10.229365771792|-10.602850827665|-10.887995006973|-10.887995006973|-11.666105299454|-12.060506455612|-12.803951281654|-13.132890456635|-13.896378086362|-13.917197649517|-14.253497539668|-15.547885615195|-15.911984344948|-16.122371246007|-17.509468557202|-19.128631169888|-19.62617379937|-19.62617379937|-19.62617379937|-19.62617379937|-19.62617379937|-20.635583594628|-20.635583594628|-20.635583594628|-20.635583594628|12.332622241783|12.332622241783|12.332622241783|12.332622241783|12.332622241783|12.332622241783|12.332622241783|12.332622241783|12.332622241783|12.332622241783|12.332622241783|11.191191037284|-16.039242989275|-16.039242989275|-16.039242989275|-16.039242989275|-16.039242989275|-16.039242989275|-16.039242989275|-16.039242989275|-16.039242989275|-16.746200525184|-16.746200525184|-16.746200525184|-17.674889312209|-18.120604922038|-18.120604922038|-18.120604922038|-18.120604922038|-18.120604922038
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|41906.805810436|41496.219997706|38261.949303007|37161.297836675|36260.562664559|36260.562664559|36260.562664559|36260.562664559|36260.562664559|36260.562664559|36260.562664559|36260.562664559|36260.562664559|36260.562664559|36260.562664559|36260.562664559|36260.562664559|36260.562664559|36260.562664559|36260.562664559|35536.320929371|-44173.793151368|-44173.793151368|-44173.793151368|-44182.418507669|-44182.418507669|-45012.814400882|37576.093725213|37576.093725213|37576.093725213|37301.133755897|37301.133755897|37301.133755897|37301.133755897|36840.049225302|36645.329651377|36443.635205019|-43003.757915247|-43003.757915247|-43003.757915247|-43003.757915247|-43003.757915247|-43003.757915247|-43003.757915247|-43003.757915247|-43003.757915247|-43003.757915247|-45577.192388468|-47835.342237885|-47835.342237885|-48142.68234765|-48273.021246009|-48273.021246009|-48273.021246009|-48273.021246009|-48273.021246009|-48273.021246009|-49295.206549385|-50496.13206008|-52517.955327172|-53645.519590955|-53884.813000367|-54289.364839381|-54289.364839381|-54672.085498617|-55147.506768346|-55147.506768346|-55147.506768346|-55147.506768346|-55147.506768346|-55147.506768346|-55147.506768346|-55779.376226982|-57238.134380397|-57238.134380397|-57238.134380397|-58067.299485164|-58222.578855043|-58838.961097617|-59381.985599333|-59381.985599333|-59381.985599333|-64257.604658982|-65200.730003035|-65938.690339284|-65938.690339284|-65938.690339284|-65938.690339284|-65938.690339284|-65938.690339284|-66298.941956843|-66750.412885571|-66750.412885571|-68737.226990912|58150.867998363|58150.867998363|58150.867998363|58150.867998363|58150.867998363|58150.867998363|58150.867998363|55994.674295057|55410.123224136|55410.123224136|55410.123224136|55410.123224136|55410.123224136|55410.123224136|55410.123224136|55410.123224136|55410.123224136|55410.123224136|55410.123224136|55410.123224136|55410.123224136|-65695.0984375|-65695.0984375|-65695.0984375|-65695.0984375|-65695.0984375|-65695.0984375|-65871.3046875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|-5.7512526239131|-5.7512526239131|-5.7512526239131|-5.7512526239131|-5.7512526239131|-5.7512526239131|-5.7512526239131|-5.7878363094036|-5.9018189720253|-5.9018189720253|-5.9018189720253|-6.0134290733256|-6.0134290733256|-6.0134290733256|-6.0134290733256|-6.0134290733256|-6.1168101935827|-6.5107334354677|-6.7525930116749|-6.8687376299669|-6.8687376299669|-6.8687376299669|-6.8687376299669|-6.8687376299669|-7.4680838515201|-7.4680838515201|-7.9012126449174|-7.9012126449174|-7.9012126449174|-7.9012126449174|-7.9012126449174|-7.9012126449174|-7.9012126449174|-7.9012126449174|-7.9012126449174|-7.9012126449174|-7.9012126449174|-7.9012126449174|-7.9012126449174|-8.2711808155451|-8.5171246938835|-8.5171246938835|-8.9445829317448|-8.9920297773883|-8.9920297773883|-8.9920297773883|-8.9920297773883|-10.632644325738|6.398780118284|6.398780118284|6.398780118284|6.1321449929446|5.2473274264038|4.7430838901405|4.7430838901405|4.7430838901405|4.7430838901405|4.7430838901405|4.7430838901405|4.7430838901405|4.7430838901405|4.3302595437241|-6.051086878391|-6.051086878391|-6.051086878391|-6.051086878391|-6.051086878391|-6.051086878391|-6.051086878391|-6.051086878391|-6.051086878391|-6.051086878391|-6.0553742642887|-6.309918999143|-6.309918999143|-6.442076550002|-6.8845293765544|-7.1399770318666|-7.6357521016508|-7.8497805020444|-7.8509200646103|-7.8509200646103|-8.5640432336228|-8.5640432336228|-9.0539926399011|-9.1827139710076|-9.6089599766872|-10.2120669328|-10.727463029361|-11.21123668721|-11.716964427035|-11.716964427035|-11.716964427035|-11.716964427035|-11.716964427035|-11.716964427035|-12.749627236306|-12.794830042229|-12.794830042229|-12.794830042229|-13.638644490094|-14.152913729167|-14.152913729167|-14.320570433378|-14.517962217331|-14.517962217331|-14.517962217331|-15.226401805878|-15.827002048492|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.33190265117744|0.32555849815584|0.2844828233226|0.2844828233226|0.2844828233226|0.2844828233226|0.2844828233226|0.2844828233226|0.2844828233226|0.2844828233226|0.2844828233226|0.2844828233226|0.2844828233226|0.2844828233226|0.2844828233226|0.2844828233226|0.2844828233226|0.2844828233226|0.28240313961594|0.24964794002736|-0.38469806010139|-0.38469806010139|-0.38469806010139|-0.38469806010139|-0.38948403163471|-0.38948403163471|-0.40360448110676|-0.44011608316474|-0.44137998652249|-0.44137998652249|-0.44137998652249|-0.44137998652249|-0.44137998652249|-0.44137998652249|-0.44137998652249|-0.44137998652249|-0.44137998652249|-0.44137998652249|-0.44137998652249|-0.44137998652249|-0.44137998652249|-0.44137998652249|-0.44137998652249|-0.44137998652249|-0.44137998652249|-0.44137998652249|-0.44137998652249|-0.52782777593962|-0.57011266532788|-0.57011266532788|-0.59424184796158|0.43244070984212|0.43244070984212|0.43244070984212|0.43244070984212|0.43244070984212|0.43244070984212|0.43244070984212|0.43244070984212|0.43244070984212|0.43244070984212|0.43244070984212|0.43244070984212|0.43244070984212|0.43244070984212|0.43244070984212|0.43244070984212|0.43244070984212|0.43244070984212|-0.70488363328911|-0.70488363328911|-0.70488363328911|-0.73843181434976|-0.75687079283322|-0.75687079283322|-0.76634530394966|-0.81352259019673|-0.85344730924302|-0.91131367960168|-0.9335818453916|-0.95791340785362|-0.95791340785362|-1.0106461330435|-1.0106461330435|-1.0106461330435|-1.0106461330435|-1.0106461330435|-1.0106461330435|-1.0106461330435|-1.0106461330435|-1.0106461330435|-1.0106461330435|-1.0106461330435|-1.0106461330435|-1.0247512806545|-1.0796181150157|0.86975242823405|0.86975242823405|0.86975242823405|0.86975242823405|0.86975242823405|0.86975242823405|0.86975242823405|0.86975242823405|0.86975242823405|0.86975242823405|0.86975242823405|0.86975242823405|0.86975242823405|0.86975242823405|0.86975242823405|0.82865269680865|0.82575854217617|0.80619049410118|0.80619049410118|0.80619049410118|0.80619049410118|0.80619049410118|0.80619049410118|0.80619049410118|0.80619049410118|0.80619049410118|0.80619049410118|0.80619049410118|0.80619049410118|0.80619049410118|0.7538616827251|0.6536944475927|0.6536944475927|0.6536944475927|0.6536944475927|0.6536944475927|0.6536944475927|0.6536944475927|0.6536944475927|0.6536944475927|0.6536944475927|0.6536944475927|0.6536944475927|0.60989063625417|0.60989063625417|0.60989063625417|0.60989063625417|0.60989063625417|0.60989063625417|0.60989063625417|0.60989063625417|0.60989063625417|0.60989063625417|0.5516007139162|0.50065082464789|0.48636201194232|0.47528404595607|0.47528404595607|0.47528404595607|0.47528404595607|0.47528404595607|0.44544562699788|0.42138913313539|0.42138913313539|0.40783123550582|0.39181805349907|0.38627321911883|0.38627321911883|0.38627321911883|0.35143078911118|0.3351912509857|0.3351912509857|0.32920346254505|0.32920346254505|0.32920346254505|0.32920346254505|0.28323162589246|-0.39796533462609|-0.39796533462609|-0.39796533462609|-0.39796533462609|-0.39796533462609|-0.39796533462609|-0.39796533462609|-0.39796533462609|-0.41466149055522|-0.43520110474209|-0.45332844308327|-0.46135881930933|-0.47076757351938|-0.49348230274058|-0.49465534655626|-0.5051734932202|-0.5051734932202|-0.5051734932202|-0.5051734932202|-0.5051734932202|-0.52766831637952|-0.54414032988821|-0.54414032988821|-0.54414032988821|-0.54414032988821|-0.54414032988821|-0.54414032988821|-0.54414032988821|-0.6027092436185|-0.63986138770211|-0.66843432264448|-0.6951081496358|-0.72684838013067|-0.72684838013067|-0.72684838013067|-0.76896654550913|-0.79638643347779|-0.79638643347779|-0.84904268972917|-0.86509671535394|-0.86509671535394|-0.86509671535394|-0.86509671535394|-0.86509671535394|-0.86509671535394|-0.86509671535394|-0.86509671535394|-0.86509671535394|-0.86509671535394|-0.92509674027993|-0.92509674027993|-0.990856374805|-1.0913865384182|-1.0946389631784|0.78807245186788|0.78807245186788|0.78807245186788|0.78807245186788|0.78807245186788|0.78807245186788|0.78807245186788|0.78807245186788|0.78807245186788|0.78807245186788|0.78807245186788|0.78807245186788|0.78807245186788|0.78807245186788|0.78807245186788|0.78807245186788|0.78807245186788|0.78807245186788|0.78807245186788|0.78807245186788|0.78807245186788|0.77498442918969|0.77359612999805|0.77359612999805|0.77359612999805
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|2.6983251390474|2.6766947041636|2.5145496274239|2.5053885938068|2.3655428622983|-2.930916372491|-2.930916372491|-2.930916372491|-2.930916372491|-2.930916372491|-2.930916372491|-2.930916372491|-3.0490182280023|-3.136608707981|-3.136608707981|-3.136608707981|-3.2027874391131|-3.3762081376769|-3.457965890039|-3.457965890039|-3.457965890039|-3.457965890039|-3.457965890039|-3.457965890039|-3.6734579019942|-3.6734579019942|-3.8663977575741|-4.3024974611559|-4.5555464860255|-4.5555464860255|-4.5555464860255|-4.5555464860255|-4.6419866737313|-4.6419866737313|-4.6419866737313|-4.6419866737313|-4.6419866737313|-4.6419866737313|-4.6419866737313|-4.8654851181184|-4.8822227610208|-4.8822227610208|-4.8822227610208|-4.8822227610208|-4.9796268014085|-4.9796268014085|-4.9862519268605|-5.8060576920612|-6.2525088527581|-6.2752320743028|-6.3782021973336|-6.6070023613731|-6.7115025605935|-6.8321599482533|-6.8321599482533|-6.8321599482533|-6.8487330806516|-7.2681481189488|-7.5833867464859|-8.0062630346968|-8.1461255739744|-8.1692166032388|-8.1692166032388|-8.3272960651798|-8.6012181428718|-9.1118534568998|-9.2066439862197|-9.2066439862197|-9.2066439862197|-9.2066439862197|-9.2066439862197|-9.2420489782697|-9.7093877256586|-9.7945529450705|-9.7945529450705|-9.7945529450705|-10.237336581474|-10.69798500618|-11.283927785916|-11.439753227281|-11.706071176705|-11.706071176705|9.3783256017931|9.3783256017931|9.3783256017931|9.3783256017931|9.3783256017931|9.3783256017931|9.3783256017931|9.3783256017931|9.3783256017931|9.3783256017931|9.3783256017931|9.3783256017931|9.3783256017931|9.3783256017931|9.3783256017931|9.3783256017931|9.3783256017931|9.3783256017931|9.3783256017931|9.3783256017931|9.1269330286401|9.1269330286401|9.1015370447787|-12.252049870967|-12.252049870967|-12.252049870967|-12.252049870967|-12.252049870967|-12.252049870967|-12.252049870967|-12.252049870967|-12.252049870967|-12.252049870967|-12.252049870967|-12.551555257903|-12.676402465194|-12.676402465194|-12.676402465194|-12.676402465194|-13.122558531596|-13.99019965305|-13.99019965305|-13.99019965305|-13.99019965305|-13.99019965305|-13.99019965305|-13.99019965305|-14.215555234905|-14.72361675474|-15.686581329743|-15.686581329743|-15.686581329743|-15.686581329743|-15.768923499231|-17.116193376255|-18.518825886726|-19.398861856461|-19.967402267456|-20.4850025177|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|8.1479123020009E-7|8.0254581577788E-7|6.6696143492764E-7|6.6696143492764E-7|6.6696143492764E-7|6.6696143492764E-7|6.6696143492764E-7|6.6696143492764E-7|6.6696143492764E-7|6.6696143492764E-7|6.6696143492764E-7|6.6696143492764E-7|6.6696143492764E-7|6.6696143492764E-7|6.6696143492764E-7|6.6696143492764E-7|6.6696143492764E-7|6.6696143492764E-7|6.6696143492764E-7|6.6696143492764E-7|6.6696143492764E-7|6.6696143492764E-7|6.6696143492764E-7|6.6696143492764E-7|6.6696143492764E-7|6.6696143492764E-7|6.6696143492764E-7|6.6696143492764E-7|6.6696143492764E-7|6.6696143492764E-7|6.6696143492764E-7|6.6696143492764E-7|6.6696143492764E-7|6.6696143492764E-7|6.6696143492764E-7|6.5408817509585E-7|6.5408817509585E-7|-1.1577306340792E-6|-1.1577306340792E-6|-1.2174784689769E-6|-1.2318073265911E-6|-1.2318073265911E-6|-1.2318073265911E-6|-1.2318073265911E-6|-1.2318073265911E-6|-1.2318073265911E-6|-1.2475636823235E-6|-1.4911818664705E-6|1.0593320451162E-6|1.0593320451162E-6|1.0593320451162E-6|1.0593320451162E-6|1.0593320451162E-6|1.0593320451162E-6|1.0593320451162E-6|1.0593320451162E-6|1.0593320451162E-6|1.0593320451162E-6|1.0593320451162E-6|1.0593320451162E-6|1.0593320451162E-6|1.0593320451162E-6|1.0593320451162E-6|1.0593320451162E-6|1.0593320451162E-6|1.0593320451162E-6|1.0593320451162E-6|1.0593320451162E-6|8.3814669290686E-7|-1.5981732143664E-6|-1.5981732143664E-6|-1.5981732143664E-6|-1.7185258265183E-6|-1.8144731039092E-6|-1.8410812348991E-6|-1.8645347654434E-6|-1.9105941571594E-6|-1.951771329066E-6|-2.0314125250733E-6|-2.110458385637E-6|-2.1456276697371E-6|-2.1456276697371E-6|-2.4056974030412E-6|-2.5463304856013E-6|-2.5567458137606E-6|-2.5567458137606E-6|-2.5567458137606E-6|-2.5567458137606E-6|-2.6491620469562E-6|-2.7207355721735E-6|-2.869706207415E-6|-3.0107847137945E-6|-3.130871858105E-6|-3.1727391937723E-6|-3.1727391937723E-6|-3.1727391937723E-6|-3.3969324969692E-6|-3.6543693544102E-6|-3.7587277161854E-6|-3.7587277161854E-6|-3.787310991947E-6|-3.787310991947E-6|-3.787310991947E-6|-3.787310991947E-6|-4.18478999883E-6|-4.28500003E-6|-4.28500003E-6|-4.28500003E-6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.01116946506698|0.011027739584162|-0.012493904362729|-0.012493904362729|-0.012493904362729|-0.012493904362729|-0.012493904362729|-0.012493904362729|-0.012493904362729|-0.012493904362729|-0.012493904362729|-0.01255322740239|-0.013082474716553|-0.01352330557442|-0.01361000646985|-0.01361000646985|-0.014106673779987|-0.014414082472829|-0.014757506311747|-0.014757506311747|-0.014757506311747|-0.014757506311747|-0.014757506311747|-0.014757506311747|-0.015672909509653|-0.015672909509653|-0.016813233126659|-0.018018229935722|-0.018018229935722|-0.018018229935722|-0.018018229935722|-0.018018229935722|-0.019326808975309|-0.019326808975309|-0.019326808975309|-0.019326808975309|-0.019326808975309|-0.019326808975309|-0.019326808975309|-0.020026579248761|-0.020026579248761|-0.020026579248761|-0.020026579248761|-0.020026579248761|-0.020026579248761|-0.020026579248761|-0.020026579248761|-0.023202310865793|-0.024441513389656|-0.024441513389656|-0.024441513389656|-0.024441513389656|-0.024441513389656|-0.024441513389656|-0.024441513389656|-0.024441513389656|-0.024506125980292|-0.026191250223721|-0.026605834033814|-0.027008897380531|-0.027008897380531|-0.027008897380531|-0.027008897380531|-0.027008897380531|-0.027008897380531|-0.027008897380531|-0.027008897380531|-0.027008897380531|-0.027008897380531|-0.027008897380531|-0.027008897380531|-0.027287649413418|-0.027287649413418|-0.028440184286251|-0.028440184286251|-0.029279092689373|-0.031540104073522|-0.031574349558477|-0.031574349558477|-0.031574349558477|-0.031574349558477|-0.031574349558477|0.024262959464079|0.024262959464079|0.024262959464079|0.024262959464079|0.024262959464079|-0.02997500263155|-0.02997500263155|-0.02997500263155|-0.02997500263155|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0061955605174545|0.0061955605174545|0.0059491199920876|0.0059491199920876|0.0052028917981673|0.0047238872489296|-0.0066919132102835|-0.0066919132102835|-0.0066919132102835|-0.0066919132102835|-0.0066919132102835|-0.006817275266535|-0.0072061258361962|-0.0074832716742902|-0.0075087083331625|-0.0075087083331625|-0.0078255592964739|-0.0084677536897543|-0.0087559779040309|-0.0087577267018438|-0.0087577267018438|-0.0087577267018438|-0.0087577267018438|-0.0087577267018438|-0.0096898427315231|-0.009724510609914|-0.010055601077537|-0.010055601077537|-0.010055601077537|-0.010055601077537|-0.010055601077537|-0.010055601077537|-0.010055601077537|-0.010055601077537|-0.010055601077537|-0.010055601077537|-0.010055601077537|-0.010055601077537|-0.01006088342974|-0.010152119415235|-0.010152119415235|-0.010152119415235|-0.010152119415235|-0.010152119415235|-0.010152119415235|-0.010152119415235|-0.010152119415235|-0.012116002920993|-0.013194029556773|-0.013210057783639|-0.013210057783639|-0.013437126621969|-0.013437126621969|-0.013437126621969|-0.013437126621969|-0.013437126621969|-0.013437126621969|-0.014532318544055|-0.014891799870917|-0.015468526896547|-0.015970564896955|-0.016076098850994|-0.01618113757119|-0.01661831784174|-0.016872774717708|-0.017433431725205|-0.017433431725205|-0.017433431725205|-0.017433431725205|-0.017433431725205|-0.017433431725205|-0.017433431725205|-0.017433431725205|-0.017433431725205|-0.017433431725205|-0.017433431725205|-0.01795397350068|-0.01883343540408|-0.019049062977672|-0.019049062977672|-0.019049062977672|-0.019049062977672|-0.02022794962875|-0.021077428044292|-0.021118140348447|-0.022175137923445|-0.022509329529443|-0.023085006612005|-0.024133640762238|-0.024789356473223|0.016065490253385|0.016065490253385|0.016065490253385|0.016065490253385|0.016065490253385|0.016065490253385|0.016065490253385|0.016065490253385|0.016065490253385|0.016065490253385|0.016065490253385|0.016065490253385|0.016065490253385|0.016065490253385|0.015196962346999|0.015196962346999|0.015196962346999|0.015196962346999|0.015196962346999|0.015196962346999|0.015196962346999|0.015196962346999|0.015196962346999|0.015196962346999|0.015196962346999|0.015196962346999|0.015196962346999|0.015196962346999|0.015196962346999|-0.021655149675148|-0.021655149675148|-0.021655149675148|-0.021655149675148|-0.021655149675148|-0.021655149675148|-0.021655149675148|-0.021655149675148|-0.021655149675148|-0.021655149675148|-0.022082851642108|-0.022507904150545|-0.023311356262162|-0.023311356262162|-0.023311356262162|-0.023311356262162|-0.023440469255922|-0.024990799851583|-0.025388868203514|-0.025388868203514|-0.025388868203514|-0.025388868203514|-0.025388868203514|-0.026443220420571|-0.027111116617523|-0.027291329274959|0.019080013207698|0.019080013207698|0.019080013207698|0.019080013207698|0.019080013207698|0.019080013207698|0.019080013207698|0.019080013207698|0.019080013207698|0.019080013207698|0.019080013207698|0.019080013207698|0.011890611697797|0.01172081431279|0.01172081431279|0.01172081431279|0.01172081431279|0.01172081431279|-0.02041501690253|-0.02041501690253|-0.02041501690253|-0.02041501690253|-0.02041501690253|-0.02041501690253|-0.02041501690253|-0.02041501690253|-0.02041501690253|-0.02041501690253|-0.02041501690253|-0.02041501690253|-0.02041501690253|-0.02041501690253|-0.02041501690253|-0.02041501690253|-0.02041501690253|-0.02041501690253|-0.022321934538496|-0.022706982065582|-0.0250136678838|-0.026118630003685|-0.028049439523517|-0.030300129987461|-0.030504817909012|-0.033114961061225|-0.035384347239685|-0.03710282309|-0.037902238694442|-0.037902238694442|-0.037902238694442|-0.037902238694442|-0.037902238694442|-0.037902238694442|-0.038553748603246|-0.038553748603246|-0.038553748603246|-0.038553748603246|-0.042443897210151|-0.045701918407545|-0.047969915005088|-0.050325796147483|-0.051983080752245|-0.052321714790712|-0.052321714790712|-0.052321714790712|-0.052321714790712|-0.052321714790712|-0.057682409027996|-0.058119604086088|-0.058119604086088|-0.058119604086088|-0.060777136643677|-0.06153453250859|-0.061874557164184|-0.061874557164184|-0.061874557164184|-0.061874557164184|-0.061874557164184|-0.061874557164184|-0.061874557164184|-0.061874557164184|0.035159423246005|0.035159423246005|0.035159423246005|0.035159423246005|0.035159423246005|0.035159423246005|0.034765637631786|0.023842202859714|0.023842202859714|0.013928376745397|0.011350905266033|0.010055466011173|0.005019721778446|0.005019721778446|0.005019721778446|0.005019721778446|0.005019721778446|0.005019721778446|0.005019721778446|0.005019721778446|0.005019721778446|0.005019721778446|0.005019721778446|0.005019721778446|0.005019721778446|0.005019721778446|0.005019721778446
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|-0.26177043218899|-0.26177043218899|-0.26177043218899|-0.26177043218899|-0.26177043218899|-0.26177043218899|-0.26177043218899|-0.26177043218899|-0.26177043218899|-0.26364325289912|-0.27012862601752|-0.27140735381041|-0.27361051058444|-0.27361051058444|-0.28549167834689|-0.28585741528725|-0.28927607311701|-0.28927607311701|-0.31863008355537|-0.3322962041303|-0.33375709753522|-0.33375709753522|-0.33471933474359|-0.33471933474359|-0.33471933474359|-0.3429646787908|-0.3429646787908|-0.35886855306196|-0.35886855306196|-0.35886855306196|-0.35886855306196|-0.35886855306196|-0.35886855306196|-0.35886855306196|-0.35886855306196|-0.35886855306196|-0.35886855306196|-0.35886855306196|-0.37111895566702|-0.38160882929431|-0.38855870691126|-0.39375855638125|-0.43379061766839|-0.43893399693765|-0.43893399693765|-0.43893399693765|-0.44842111825058|0.27247504793832|0.27247504793832|0.27247504793832|0.27247504793832|0.27247504793832|0.27247504793832|0.27247504793832|0.27247504793832|0.27247504793832|0.27247504793832|0.27247504793832|0.27247504793832|0.27247504793832|0.27247504793832|0.20853504100584|0.18955271600012|0.18955271600012|0.18955271600012|0.18955271600012|0.18955271600012|-0.32166225148146|-0.32166225148146|-0.32166225148146|-0.32166225148146|-0.32166225148146|-0.3557917865449|-0.3557917865449|-0.36188955394499|-0.36188955394499|-0.37537283630362|-0.40676593483809|-0.43468881648253|-0.44283091637239|-0.46441778212841|-0.46441778212841|-0.51270863877464|-0.5466357173382|-0.57118857258544|-0.59815563817804|-0.61659570821992|-0.64749271332325|-0.64749271332325|-0.67256358662249|-0.70438009113075|-0.70451399087908|-0.78483998775484|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|5.6715354950178|5.6715354950178|5.6715354950178|5.6715354950178|5.6715354950178|5.6715354950178|5.6715354950178|5.6715354950178|5.6715354950178|5.6715354950178|5.6715354950178|5.6715354950178|5.6715354950178|5.6715354950178|5.6715354950178|5.6715354950178|5.6715354950178|5.6715354950178|5.6715354950178|5.6715354950178|5.6715354950178|4.6540134823682|-6.6240471701579|-6.6240471701579|-7.0738302712922|-7.1055893374025|-7.1400989903939|-7.7089989862985|-7.7734739651567|-7.7734739651567|-7.7734739651567|-7.7734739651567|-7.7734739651567|-7.7734739651567|-7.7734739651567|-7.7734739651567|-7.7734739651567|-7.7734739651567|-7.7734739651567|-8.0483044110278|-8.4181159825833|-8.4190180137986|-8.4406395492282|-8.4406395492282|-8.8573943343828|-8.8573943343828|-9.0165493451964|-10.251165889304|-10.959987353942|-10.959987353942|-10.959987353942|-11.280541101718|-11.614490526279|-11.864376823946|-11.864376823946|-11.864376823946|-11.864376823946|-11.864376823946|-11.864376823946|-11.864376823946|-11.864376823946|-12.081530245194|-12.182255224|-12.430839383614|-12.50447801465|-12.50447801465|-12.50447801465|-12.50447801465|-12.50447801465|-12.50447801465|-12.50447801465|-12.50447801465|-13.014975217915|-13.263121603742|-13.263121603742|-13.263121603742|-14.226801129198|-14.8026128566|-15.483736280571|-15.681433395936|-15.681433395936|-15.681433395936|-17.645092439203|-18.292880428663|-19.077534239415|12.963799147985|12.963799147985|12.963799147985|12.963799147985|12.963799147985|12.963799147985|12.963799147985|12.963799147985|12.963799147985|12.963799147985|12.963799147985|12.963799147985|12.963799147985|12.963799147985|12.963799147985|12.963799147985|12.963799147985|9.6778880734678|9.6778880734678|9.6778880734678|9.6778880734678|9.6778880734678|9.6778880734678|9.6778880734678|9.6778880734678|9.6778880734678|9.6778880734678|9.6778880734678|9.6778880734678|9.6778880734678|8.9671532466937|-12.353797704878|-12.353797704878|-12.353797704878|-12.353797704878|-12.390386244657|-12.466283366302|-12.466283366302|-12.466283366302|-12.466283366302|-12.466283366302|-12.466283366302|-12.466283366302|-12.466283366302|-12.622092137976|-12.813213916005|-13.49973731061|-13.869708538278|-14.446821098799|-14.446821098799|-14.446821098799|-14.446821098799|-14.446821098799|-14.446821098799|-14.446821098799|-14.446821098799|-14.446821098799|-14.446821098799|10.580188561731|10.580188561731|10.580188561731|10.580188561731|10.580188561731|10.580188561731|10.580188561731|10.580188561731|10.580188561731|10.580188561731|10.580188561731|10.580188561731|10.580188561731|10.580188561731|8.6501950328822|8.6501950328822|8.6501950328822|8.6501950328822|8.6501950328822|8.251254632214|8.251254632214|8.251254632214|8.0619498117536|7.5841304498434|-10.214696098842|-10.214696098842|-10.214696098842|-10.214696098842|-10.214696098842|-10.214696098842|-10.214696098842|-10.214696098842|-10.214696098842|-10.214696098842|-10.214696098842|-10.214696098842|-10.214696098842|-10.214696098842|-10.799551064745|-10.863260760444|-10.863260760444|-10.900289233677|-11.211877116619|-11.50361813405|-11.50361813405|-11.50361813405|-11.50361813405|-11.50361813405|-11.50361813405|-11.50361813405|-11.50361813405|-11.50361813405|-11.50361813405|-11.50361813405|-11.851186369292|-12.209540365396|-12.367612442188|-12.367612442188|-13.650235954051|-15.035984267929|-15.836982292311|-16.473091437172|-16.522490635792|-16.626019467149|-16.626019467149|-17.903965885147|-18.062628779924|-18.687476460708|-20.078062938511|-20.078062938511|-20.078062938511|-20.078062938511|-20.194403355718|-20.278115053309|-21.377627923901|-22.145373905684|-22.145373905684|-22.145373905684|-22.145373905684|-25.700582174223|-26.253035708447|-29.816520299544|-29.816520299544|-29.816520299544|-29.816520299544|-29.816520299544|-29.816520299544|-29.816520299544|-29.816520299544|-29.816520299544|-29.816520299544|-29.816520299544|-29.816520299544|-29.816520299544|-29.816520299544|-29.816520299544|-29.816520299544|-29.816520299544|-29.816520299544|-29.816520299544|24.495352083005|24.495352083005|24.495352083005|24.495352083005|24.495352083005|24.022669798309|23.258294795981|23.258294795981|22.906550220903
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|-0.5234482711037|-0.5234482711037|-0.5234482711037|-0.5234482711037|-0.5234482711037|-0.5234482711037|-0.5234482711037|-0.5234482711037|-0.52633929887372|-0.52633929887372|-0.52633929887372|-0.5403081530659|-0.55885475811347|-0.57709188689772|-0.58759865249222|-0.58759865249222|-0.58759865249222|-0.62390470929748|-0.64584837332706|-0.65297106540174|-0.65297106540174|-0.65297106540174|-0.65297106540174|-0.65297106540174|-0.65556585133776|-0.65556585133776|-0.66153148579051|-0.66718815163372|-0.66718815163372|-0.66718815163372|-0.66718815163372|-0.66718815163372|-0.66718815163372|-0.66718815163372|-0.66718815163372|-0.66718815163372|-0.66718815163372|-0.66718815163372|-0.66718815163372|-0.66718815163372|-0.66718815163372|-0.66718815163372|-0.66718815163372|-0.66718815163372|-0.66718815163372|-0.66718815163372|-0.66718815163372|-0.68987224300012|-0.68987224300012|-0.68987224300012|-0.68987224300012|-0.68987224300012|-0.68987224300012|-0.68987224300012|-0.68987224300012|-0.68987224300012|-0.68987224300012|-0.71160707674037|-0.71160707674037|-0.71936817193043|-0.72560896239015|-0.72560896239015|-0.72560896239015|-0.74072454661498|-0.74798608864666|-0.74798608864666|-0.74798608864666|-0.74798608864666|-0.74798608864666|-0.74798608864666|-0.74798608864666|-0.74798608864666|-0.78019473779335|-0.80268173668268|0.64011670266346|0.64011670266346|0.64011670266346|0.64011670266346|0.64011670266346|0.64011670266346|0.64011670266346|0.64011670266346|0.64011670266346|0.64011670266346|0.64011670266346|0.64011670266346|0.64011670266346|0.64011670266346|0.64011670266346|0.64011670266346|0.64011670266346|0.64011670266346|0.64011670266346|0.64011670266346|0.64011670266346|0.64011670266346|0.64011670266346|-0.72476024729301|-0.72476024729301|-0.72476024729301|-0.72476024729301|-0.72476024729301|-0.72476024729301|-0.72476024729301|-0.73230407086003|-0.74064853505584|-0.74064853505584|-0.74064853505584|-0.74064853505584|-0.74064853505584|-0.74064853505584|-0.74064853505584|-0.74064853505584|-0.74064853505584|-0.74064853505584|-0.74064853505584|-0.74381425332463|-0.77645508725815|-0.78457852485951|-0.78457852485951|-0.78889040023284|-0.80225584989492|-0.80225584989492|-0.80225584989492|-0.80225584989492|-0.80225584989492|-0.80225584989492|-0.80225584989492|-0.80225584989492|-0.80225584989492|-0.80694310686844|-0.80694310686844|-0.82233429769801|-0.82233429769801|-0.82233429769801|-0.82233429769801|-0.82233429769801|-0.87183424742274|-0.89352722202465|-0.91130569615546|-0.9151456823899|-0.93327557278492|-0.97221076303961|-0.97423445766651|-0.97423445766651|-1.0156865504658|0.77709637739549|0.77709637739549|0.77709637739549|0.77709637739549|0.77709637739549|0.77709637739549|0.77709637739549|0.77709637739549|0.77709637739549|0.77709637739549|0.77709637739549|0.70961420247168|0.63690645506218|0.59929170009795|0.59929170009795|0.59929170009795|0.59549030600675|0.59549030600675|0.59549030600675|0.58613115150275|0.56966183139816|0.55301517859582|0.54935370231259|0.54935370231259|0.54935370231259|0.54935370231259|0.53323420600948|0.53323420600948|0.53323420600948|0.50717524706055|0.48183132011283|-0.66135228251196|-0.66135228251196|-0.66135228251196|-0.66135228251196|-0.69347729257718|-0.72662674245983|-0.76566462342629|-0.76566462342629|-0.76566462342629|-0.76566462342629|-0.76566462342629|-0.76566462342629|-0.76566462342629|-0.76566462342629|-0.76566462342629|-0.76566462342629|-0.76566462342629|-0.76566462342629|-0.76566462342629|-0.76566462342629|-0.76566462342629|-0.7847059711901|-0.7847059711901|-0.7847059711901|-0.86492688623708|-0.9219414753786|-0.97447783561451|-1.0032128582608|-1.040290899874|-1.0524219989791|-1.077404422894|-1.1124176199071|-1.1313498742969|-1.1323272693589|-1.237971559546|-1.2938677474102|-1.3631137128495|-1.3693576995339|-1.3693576995339|-1.3693576995339|-1.3693576995339|-1.3693576995339|-1.3693576995339|-1.3693576995339|-1.3693576995339|-1.395081840085|-1.395081840085|-1.395081840085|-1.5062859101636|-1.5062859101636|-1.5251916166862|-1.5251916166862|-1.603939016298|1.1248378249904|1.1248378249904|1.1248378249904|1.1248378249904|1.1248378249904|1.1248378249904|1.1248378249904|-1.2950186059579|-1.2950186059579|-1.2950186059579|-1.2950186059579|-1.2950186059579|-1.2950186059579|-1.2950186059579|-1.2950186059579|-1.2950186059579|-1.2950186059579|-1.2950186059579|-1.2950186059579|-1.2950186059579|-1.3509178145842|-1.3708873042482
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.53488101065379|0.53147245115948|0.46989991756904|0.46989991756904|0.46989991756904|0.46989991756904|0.46989991756904|0.46989991756904|0.46989991756904|0.46989991756904|0.46989991756904|0.46989991756904|0.46989991756904|0.46989991756904|0.46989991756904|0.46989991756904|0.46989991756904|0.46989991756904|0.46989991756904|0.46989991756904|0.46989991756904|0.46989991756904|0.46989991756904|0.46989991756904|0.46989991756904|0.46989991756904|0.46989991756904|0.46989991756904|0.46989991756904|0.46989991756904|0.46989991756904|0.46989991756904|0.46989991756904|0.46989991756904|0.45700213415345|0.43889378523778|-0.5943440063387|-0.5943440063387|-0.5943440063387|-0.5943440063387|-0.5943440063387|-0.5943440063387|-0.5943440063387|-0.5943440063387|-0.59533701930147|-0.59533701930147|-0.59730734365628|-0.67698107645959|-0.72643037621679|-0.7317369269497|-0.74736587727145|-0.75572800776197|-0.75572800776197|-0.75935247904518|-0.75935247904518|-0.75935247904518|-0.75935247904518|-0.77955765929993|-0.79037368195119|-0.83606443688674|-0.83621926653264|-0.83621926653264|-0.83621926653264|-0.83690207587213|-0.85564309012592|-0.90572686605653|-0.90677848317159|-0.90677848317159|-0.90677848317159|-0.90677848317159|-0.90677848317159|-0.90768056288839|-0.91139250083633|-0.93480227099126|-0.93480227099126|-0.93480227099126|-0.97755531918412|-1.0076535371874|-1.051938010987|-1.051938010987|-1.051938010987|-1.051938010987|0.88348993890694|0.88348993890694|0.88348993890694|0.88348993890694|0.88348993890694|0.88348993890694|0.88348993890694|0.88348993890694|0.88348993890694|0.88348993890694|0.88348993890694|0.88348993890694|0.88348993890694|0.88348993890694|0.88348993890694|0.88348993890694|0.88348993890694|0.88348993890694|0.88348993890694|0.88348993890694|0.88348993890694|0.84599424990471|0.79982160630553|0.79528644426774|0.79528644426774|0.76500724413447|0.76500724413447|0.76500724413447|0.76500724413447|0.75692415247793|0.75692415247793|0.74512148071482|0.74512148071482|0.74512148071482|0.74512148071482|0.74512148071482|0.74512148071482|0.74512148071482|0.74512148071482|0.74512148071482|0.74512148071482|-1.0186168785291|-1.0186168785291|-1.0186168785291|-1.0186168785291|-1.0186168785291|-1.0186168785291|-1.0186168785291|-1.0381688967233|-1.0986543115516|-1.1496192970478|-1.1496192970478|-1.1496192970478|-1.1496192970478|-1.2321889211296|-1.3095941366486|-1.3152638287688|-1.3152638287688|-1.3152638287688|-1.3152638287688|-1.3152638287688|-1.3152638287688|-1.3152638287688|-1.4385995568329|1.024296005402|0.92468667744979|0.92468667744979|0.92468667744979|0.92468667744979|0.92468667744979|0.92468667744979|0.92468667744979|0.92468667744979|0.92468667744979|0.92468667744979|0.86527085053195|0.86527085053195|0.86527085053195|0.86527085053195|0.86527085053195|0.79708922967156|0.79708922967156|0.79708922967156|0.73957607663164|0.70693537169573|0.67736987464822|0.64551949493528|0.63336141564714|0.61481878576292|0.61481878576292|0.61295482314973|-0.79592688340123|-0.79592688340123|-0.79592688340123|-0.79592688340123|-0.79592688340123|-0.79592688340123|-0.79592688340123|-0.79592688340123|-0.84512898279755|-0.85582415873837|-0.89379034235556|-0.90882785667401|-0.92793567367639|-0.93835265190324|-0.93835265190324|-0.99147170948674|-1.0015018541829|-1.0015018541829|-1.0015018541829|-1.0099787369058|-1.020996266584|-1.020996266584|-1.020996266584|-1.020996266584|-1.0412546131129|-1.0560550899559|-1.0560550899559|-1.0565368534518|-1.1985391413054|-1.3109582237492|-1.3896976468839|-1.4277182881344|-1.4900331766857|-1.5201542776441|-1.5716102831469|-1.6623199508042|-1.6631776972447|-1.6820361993748|-1.8379585667935|-1.9700710027843|-2.0537555172892|-2.0537555172892|-2.0963342603546|-2.1398529141591|-2.2836447854226|-2.4104626531275|-2.4277597684554|-2.4277597684554|-2.4277597684554|-2.619582928297|-2.619582928297|-2.619582928297|1.6209903425513|1.6209903425513|1.6209903425513|1.6209903425513|1.6209903425513|1.6209903425513|1.6209903425513|1.6209903425513|1.5319526931244|1.4995999528957|1.4995999528957|1.4995999528957|1.4995999528957|1.4995999528957|1.4995999528957|1.4995999528957|1.4995999528957|1.4995999528957|1.4995999528957|1.4995999528957|1.4995999528957|1.4995999528957|1.4773597467821|1.3261168321946|1.314217292087|1.314217292087|1.314217292087
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|4.2193072863507|4.1320081362115|3.9622381421502|3.9622381421502|3.7848757607601|3.7238527265181|3.7238527265181|3.324836409422|-4.8202112873632|-4.8202112873632|-4.8202112873632|-4.8202112873632|-4.8202112873632|-4.8202112873632|-4.8202112873632|-4.8202112873632|-4.8202112873632|-4.9112346525809|-5.1527051126317|-5.1563435048086|-5.1563435048086|-5.1563435048086|-5.1563435048086|-5.1563435048086|-5.3298314787997|-5.3298314787997|-5.5377014586278|4.2246481264536|4.2246481264536|4.2246481264536|4.2246481264536|4.2246481264536|4.2246481264536|4.2246481264536|4.2246481264536|4.2246481264536|4.2246481264536|4.0154027514912|4.0154027514912|4.0154027514912|3.9863917621482|3.8041577110145|-5.5089793139048|-5.5089793139048|-5.5089793139048|-5.5089793139048|-5.5089793139048|-6.0278657203855|-6.3941284557119|-6.4825873264488|-6.6095971673525|-6.8563298994863|-6.8563298994863|-6.9533151630952|-6.9533151630952|-6.9533151630952|-6.9991834168516|5.0744246297541|5.0744246297541|5.0744246297541|5.0744246297541|4.8211384143502|-6.749296323659|-6.749296323659|-6.749296323659|-6.749296323659|-6.749296323659|-6.749296323659|-6.749296323659|-6.749296323659|-6.749296323659|-6.749296323659|-6.749296323659|-7.0454403738202|-7.0523709166714|-7.0523709166714|-7.3292456852803|-7.6863838287867|-8.0649531067537|-8.0649531067537|-8.0649531067537|-8.0649531067537|-9.2547816745939|-9.2547816745939|-9.6488131143983|-9.9645144783055|-10.026293869658|-10.038326444277|-10.277473385741|-10.406248418942|-10.502553984473|-10.883115129284|-11.068683867776|-11.191592646003|-11.398381127649|-11.740479087094|-11.809295839527|-11.809295839527|-11.809295839527|-11.809295839527|-11.809295839527|-11.809295839527|-11.809295839527|-11.809295839527|-11.809295839527|-11.809295839527|-11.809295839527|-11.809295839527|-11.809295839527|-11.809295839527|-11.809295839527|-11.809295839527|-11.809295839527|-11.809295839527|-11.809295839527|-11.809295839527|-12.054217385428|-12.113359461292|-12.113359461292|-12.113359461292|-12.315399657867|-12.857388614705|-13.50876524613|-13.668239250952|-13.780543105662|-13.945744959852|-13.945744959852|-13.945744959852|-13.945744959852|-14.297494482487|-14.703104892803|-15.026127879584|-15.026127879584|-15.026127879584|-15.026127879584|-15.026127879584|10.242499743212|10.242499743212|10.242499743212|10.242499743212|10.242499743212|10.242499743212|10.242499743212|10.242499743212|10.242499743212|10.242499743212|10.242499743212|10.242499743212|10.242499743212|10.242499743212|10.242499743212|10.242499743212|10.242499743212|10.242499743212|10.242499743212|10.242499743212|10.242499743212|9.1648881336638|9.1648881336638|9.1648881336638|9.1648881336638|9.1648881336638|7.7603754887524|-11.642410069888|-11.642410069888|-11.642410069888|-11.642410069888|-11.642410069888|-11.642410069888|-11.642410069888|-11.642410069888|-11.642410069888|-11.642410069888|-11.642410069888|-11.642410069888|-11.642410069888|-11.642410069888|-11.642410069888|-11.642410069888|-11.642410069888|-11.642410069888|-12.422956288065|8.6459562671771|8.6459562671771|8.6459562671771|8.6459562671771|8.6459562671771|8.0499172876587|8.0499172876587|8.0499172876587|8.0499172876587|6.4477409996711|-9.463954166337|-9.8636526572319|-9.8636526572319|-9.8636526572319|-9.8636526572319|-9.8636526572319|-10.369780830499|-10.598445214309|-10.598445214309|-11.893161311721|-12.75473500951|-13.500205906055|-14.059284324802|-14.664245923553|-14.664245923553|-14.667884756231|-15.956871537262|-16.290635033772|-16.494261446182|-18.061678981985|-19.478810628481|-20.141031151725|-20.141031151725|-20.702415355578|-20.702415355578|-20.868572376983|-22.683524607306|-23.178190730095|-23.178190730095|-23.694379301072|-26.087732621182|-26.087732621182|-26.171894520874|14.95014446048|14.206137165459|14.206137165459|-19.651387102577|-19.651387102577|-19.651387102577|-19.651387102577|-19.651387102577|-19.651387102577|-19.651387102577|-19.651387102577|-19.651387102577|-19.651387102577|-19.651387102577|-19.651387102577|-19.651387102577|-19.651387102577|-19.651387102577|-21.414790239807|-21.414790239807|-21.414790239807|-22.39021120124|17.304543494594|17.122729630566|17.122729630566|17.122729630566|17.122729630566
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.02156499286487|0.02156499286487|0.02156499286487|0.02156499286487|0.02156499286487|0.01893054773956|0.016145923633906|0.016145923633906|0.0092499141196722|-0.022130038149541|-0.022130038149541|-0.022130038149541|-0.022130038149541|-0.022130038149541|-0.022130038149541|-0.022130038149541|-0.023998375959155|-0.026727639785885|-0.027649044157429|-0.028937826249178|-0.030479806930024|-0.030899785032919|-0.031113252609937|-0.031113252609937|-0.034609725500115|-0.034950806331543|-0.038341451581881|-0.043393279070177|-0.047328644347434|-0.048437330220351|-0.048437330220351|-0.048437330220351|-0.055298144515701|-0.058069605955753|-0.060293450763135|-0.060872284485853|-0.060872284485853|-0.061240872135265|-0.061983192908548|-0.066095768795841|-0.068427519195532|-0.070356133986686|-0.072839037863385|-0.074654486210233|-0.07883498547925|-0.081009428020473|-0.081744919845518|-0.095749910028508|-0.096191449622093|-0.096191449622093|-0.096191449622093|-0.10079994360029|-0.10532438558472|-0.10718709632901|-0.1107489962561|-0.11111443867099|-0.11448826563371|-0.12168696064102|-0.12460495932618|-0.12948328619444|-0.13623375048844|-0.13623375048844|-0.13623375048844|-0.13623375048844|-0.13623375048844|-0.14359639019998|-0.14433320451548|-0.14433320451548|-0.14433320451548|-0.14433320451548|-0.14433320451548|-0.14433320451548|-0.15943967290245|-0.17485963470431|-0.18201459769509|-0.18443677669986|-0.19709752896013|-0.21400503219369|-0.23402281148238|-0.24779701197593|-0.26201668052704|-0.26832631527087|-0.32149424319688|-0.32557082248202|-0.33765979853461|-0.34305144760553|-0.36844104681351|-0.39964726654399|-0.40569646123803|-0.40569646123803|-0.40569646123803|-0.40569646123803|-0.40569646123803|-0.40884124243894|-0.40884124243894|-0.44209249874661|-0.47779222037737|-0.52532634780742|-0.56827761945832|-0.60901623680314|-0.63419692399458|-0.68855103637726|-0.72777058775724|-0.74881399169565|-0.83159499168397|-0.83372499048712||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|-6.0558672694439|-6.0558672694439|-6.0558672694439|-6.0558672694439|-6.0558672694439|-6.0558672694439|-6.0558672694439|-6.0558672694439|-6.0558672694439|-6.0558672694439|-6.0558672694439|-6.1057966846089|-6.4347743610387|-6.7226380617359|-6.8814483698183|-6.8814483698183|-6.9881651728213|-7.2729031396783|-7.2729031396783|-7.2729031396783|-7.2729031396783|-7.2729031396783|-7.2729031396783|-7.2729031396783|-7.873682837535|-7.873682837535|-8.2475365586292|-8.3210311782861|-8.3210311782861|-8.3210311782861|-8.3210311782861|-8.3210311782861|-8.3210311782861|-8.3210311782861|-8.3210311782861|-8.3210311782861|-8.3210311782861|-8.3210311782861|-8.3210311782861|-8.6095139171489|-8.6095139171489|-8.6180708834206|-8.7786341716487|-8.8773155532103|-9.2953507725642|-9.336883558688|-9.336883558688|-9.6462735448647|-9.6462735448647|-9.6462735448647|-9.6848992603673|-9.6848992603673|-9.6848992603673|-9.6848992603673|-9.6848992603673|-9.6848992603673|-9.6848992603673|-10.490110531742|-10.914956109717|-11.13904216311|-11.13904216311|-11.13904216311|-11.13904216311|-11.13904216311|-11.13904216311|-11.13904216311|-11.13904216311|-11.13904216311|-11.13904216311|-11.13904216311|-11.13904216311|-11.467602518109|-12.025725182458|-12.838528112751|-12.889142067545|-12.970768698182|-13.51257666849|-14.331029937255|-14.543033173335|-14.872323275284|-14.872323275284|-14.872323275284|-18.043718789709|-18.043718789709|-18.043718789709|-18.043718789709|-18.043718789709|-18.043718789709|-18.043718789709|-18.043718789709|-18.043718789709|-18.043718789709|-18.043718789709|-18.043718789709|-18.043718789709|-18.098464937886|-19.489517074912|-19.96546316819|-19.978736725964|-20.066886087961|-20.066886087961|-20.066886087961|-20.066886087961|-20.147317511845|-20.552000999451|-20.552000999451|-20.552000999451|-20.552000999451||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.14751228987952|0.1405414342856|-0.15283769961269|-0.15283769961269|-0.15283769961269|-0.15283769961269|-0.15283769961269|-0.15283769961269|-0.15438410464272|-0.15438410464272|-0.15438410464272|-0.15438410464272|-0.15534278311244|-0.15534278311244|-0.15534278311244|-0.15534278311244|-0.157580872878|0.11187241713562|0.11187241713562|0.11187241713562|0.11187241713562|0.11187241713562|0.11187241713562|0.11187241713562|0.11187241713562|0.11187241713562|0.11187241713562|0.11187241713562|0.11187241713562|0.11187241713562|0.11187241713562|0.1099764384036|-0.15404123624847|-0.15404123624847|-0.15404123624847|-0.15404123624847|-0.15404123624847|-0.15404123624847|-0.15404123624847|-0.16025693050342|-0.16352089994321|-0.16352089994321|-0.16698280809813|-0.16698280809813|-0.16698280809813|-0.16698280809813|-0.16698280809813|-0.19331978690285|-0.20919726692917|-0.20919726692917|-0.21325251436104|-0.22111141451382|-0.22111141451382|-0.22111141451382|-0.22111141451382|-0.22111141451382|-0.22996823647711|-0.24520359529492|-0.25363176529536|-0.27020342120577|-0.27020342120577|-0.27582601451266|-0.27680668061959|-0.28044631719575|-0.28220479677355|-0.28220479677355|-0.28220479677355|-0.28220479677355|-0.28220479677355|-0.28220479677355|-0.28220479677355|-0.28223866682622|-0.28780406891607|-0.29701910084198|-0.29701910084198|-0.29701910084198|-0.31264899246903|-0.3275433276319|-0.34254051566779|-0.34254051566779|-0.35503212731267|-0.35503212731267|0.299462219952|0.299462219952|0.299462219952|0.299462219952|0.299462219952|0.299462219952|0.299462219952|0.299462219952|0.299462219952|0.299462219952|0.299462219952|0.299462219952|0.299462219952|0.299462219952|0.299462219952|0.299462219952|0.299462219952|0.299462219952|0.299462219952|0.299462219952|0.28458361147173|0.28458361147173|0.28365816744178|0.28365816744178|0.27467595040798|0.27467595040798|0.27467595040798|0.27467595040798|0.27467595040798|0.26878994703293|0.26604995131492|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|51.198620510018|-68.974430676787|-68.974430676787|-68.974430676787|-68.974430676787|-68.974430676787|-68.974430676787|-68.974430676787|-68.974430676787|-68.974430676787|-68.974430676787|-68.974430676787|-74.498672931822|-78.802046530149|-81.602573969521|-81.649630655357|-85.23931006757|-93.734527580911|-97.693920160633|-97.693920160633|-97.693920160633|-97.693920160633|-97.693920160633|-97.693920160633|-107.05925061539|-107.05925061539|-112.65219826641|-112.65219826641|-112.65219826641|-112.65219826641|-112.65219826641|-112.65219826641|-112.65219826641|-112.65219826641|-112.65219826641|-112.65219826641|-112.65219826641|-112.65219826641|-112.65219826641|-120.32775928801|-120.32775928801|-120.32775928801|-124.53431884256|-127.54556307756|-135.39425041012|-135.39425041012|-139.05601619937|-167.97521044654|-179.93358427117|-179.93358427117|-191.73426952439|-203.83206240421|-219.75475805872|-224.51859347255|-224.51859347255|-224.51859347255|-224.51859347255|-241.78259856868|-253.08000911083|-253.08000911083|-253.08000911083|-258.19759975645|-258.19759975645|-261.65877698498|-262.03285902547|-262.03285902547|-262.03285902547|-262.03285902547|-262.03285902547|-262.03285902547|-262.03285902547|-268.42878891149|-280.75305616766|-283.71726396357|-283.71726396357|-283.71726396357|-297.27496950135|-306.44235316367|-318.5708729542|-331.03983696707|-338.02777543196|-338.02777543196|-409.73565318992|-410.07841581094|-410.07841581094|-429.91505361914|-445.36183766656|-466.10646893506|-484.25407766931|-484.25407766931|-484.25407766931|-484.25407766931|-484.25407766931|-484.25407766931|-494.49345703125|-494.49345703125|-494.49345703125|-494.49345703125|-494.49345703125|-494.49345703125|-494.49345703125|-494.49345703125|-494.49345703125|-494.49345703125|-494.49345703125|-494.49345703125|-501.99073791504|-517.74168395996||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|391.03170379842|391.03170379842|-351.10857171123|-351.10857171123|-351.10857171123|-351.10857171123|-351.10857171123|-351.10857171123|-351.10857171123|-351.10857171123|-351.10857171123|-356.72445434006|-363.22558830482|-365.64415717199|-365.64415717199|-365.64415717199|-372.38307333075|308.39988182951|308.39988182951|308.39988182951|308.39988182951|308.39988182951|308.39988182951|308.39988182951|308.39988182951|308.39988182951|308.39988182951|308.39988182951|308.39988182951|308.39988182951|291.69562031349|-360.46652416528|-360.46652416528|-360.46652416528|-360.46652416528|-360.46652416528|-360.46652416528|-360.46652416528|-360.46652416528|-360.46652416528|-360.46652416528|-360.46652416528|-360.46652416528|-360.46652416528|-360.46652416528|-360.46652416528|-360.46652416528|-413.98758659695|-431.89139990569|-431.89139990569|-456.92561144035|-485.33367362729|-508.75577858545|-520.15866097982|-525.32166893808|-531.374584546|-572.14004809581|409.07709145451|409.07709145451|409.07709145451|409.07709145451|409.07709145451|409.07709145451|379.27173979971|-510.91135237782|-510.91135237782|-510.91135237782|-510.91135237782|-510.91135237782|-510.91135237782|-510.91135237782|-510.91135237782|-510.91135237782|-510.91135237782|-510.91135237782|-510.91135237782|-522.19455753962|-522.19455753962|-522.19455753962|-522.19455753962|-522.19455753962|-522.19455753962|-522.19455753962|-522.19455753962|-522.19455753962|-522.19455753962|-522.19455753962|-522.19455753962|-522.19455753962|-522.19455753962|-522.19455753962|-522.19455753962|-525.09382540699|-525.09382540699|-535.38148230442|-554.27720683293|-589.11189315801|-595.10544382736|-609.51993419512|-624.99437641417|493.41914814741|493.41914814741|407.0240646869|400.02895445626|399.72105338619|379.62673195253|372.68304960872|358.45449217321|340.5281247563|340.5281247563|337.16571017844|336.88078278019|312.75940036128|312.75940036128|297.45711876894|283.04012443782|279.78514260452|275.03846750437|263.97053538626|-314.18420041143|-314.18420041143|-314.18420041143|-314.18420041143|-314.18420041143|-314.18420041143|-314.18420041143|-314.18420041143|-314.18420041143|-314.18420041143|-314.18420041143|-321.29078264302|-335.12308809565|-339.48943920359|-339.48943920359|-339.48943920359|-339.48943920359|-339.48943920359|-366.45715650171|-380.97683730225|-383.56288616868|-383.56288616868|-384.64114712061|-384.64114712061|-384.64114712061|-384.64114712061|-384.64114712061|266.13302823862|266.13302823862|266.13302823862|266.13302823862|266.13302823862|266.13302823862|266.13302823862|266.13302823862|266.13302823862|226.61948121213|208.06330991479|203.65048268926|203.65048268926|203.65048268926|203.65048268926|203.65048268926|203.65048268926|203.65048268926|203.65048268926|195.60275918788|187.66640262412|178.90100542491|176.52389681544|168.03932870986|163.80758406456|161.92342511079|160.65172450377|160.65172450377|160.65172450377|160.65172450377|160.65172450377|-178.06547413755|-178.06547413755|-178.06547413755|-178.06547413755|-184.4216037739|-184.4216037739|-184.4216037739|-184.4216037739|-184.4216037739|-184.4216037739|-184.4216037739|-184.4216037739|-184.4216037739|-184.4216037739|-184.4216037739|-184.4216037739|-184.4216037739|-184.4216037739|-184.4216037739|-184.4216037739|-184.4216037739|-185.85870862997|-185.85870862997|-185.85870862997|-194.55578662065|-206.43975969054|-213.42584213391|-223.06260833889|-224.24225947371|-224.24225947371|-224.24225947371|-232.2147312905|-233.53025105547|-236.47250168138|-251.13944278616|-253.65383525313|-255.90515765137|-255.90515765137|-255.90515765137|-255.90515765137|-255.90515765137|-255.90515765137|-255.90515765137|-255.90515765137|-255.90515765137|-267.16962113851|-268.95123953812|-279.03972005836|-280.28804597727|-280.28804597727|236.13329443094|236.13329443094|236.13329443094|236.13329443094|236.13329443094|214.2164422578|213.61159871092|208.02813849026|208.02813849026|195.49183119197|184.24369640769|177.79410956107|167.326797726|155.38255591111|-199.51052963967|-199.51052963967|-199.51052963967|-199.51052963967|-199.51052963967|-199.51052963967|166.22489739942|166.22489739942|159.54544620037|150.41716108851|146.94795852825
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|1.08230974471|1.0740904255645|0.91927716289805|0.91214360964349|-1.1722748795873|-1.1722748795873|-1.1722748795873|-1.1722748795873|-1.1722748795873|-1.1722748795873|-1.1722748795873|-1.1722748795873|-1.1722748795873|-1.1722748795873|-1.1722748795873|-1.1722748795873|-1.1722748795873|-1.1722748795873|-1.1722748795873|-1.1722748795873|-1.1722748795873|-1.1722748795873|-1.1722748795873|-1.1722748795873|-1.2235536892627|-1.2235536892627|-1.2943703984126|-1.3869629607051|-1.461067801018|-1.461067801018|-1.461067801018|-1.461067801018|-1.4923065012151|-1.4923065012151|-1.4923065012151|-1.4923065012151|-1.4923065012151|-1.4923065012151|-1.4923065012151|-1.4923065012151|-1.4923065012151|-1.4923065012151|-1.4923065012151|-1.4923065012151|-1.4923065012151|-1.4923065012151|-1.5459524067965|-1.7789495027426|-1.929776122875|-1.9850825034987|-2.0445631768318|-2.0935220926892|-2.0935220926892|-2.1059195893236|-2.1059195893236|-2.1059195893236|-2.1059195893236|-2.2082540743029|-2.2103290350874|-2.280870718041|-2.280870718041|-2.280870718041|-2.280870718041|-2.280870718041|-2.280870718041|-2.280870718041|-2.280870718041|-2.280870718041|-2.280870718041|-2.280870718041|-2.280870718041|-2.280870718041|-2.280870718041|-2.280870718041|-2.280870718041|-2.2849409848219|-2.471818390794|-2.571625620466|-2.7589595652747|-2.7711447012833|-2.7711447012833|-2.7711447012833|1.8527620230965|1.8527620230965|1.8527620230965|1.8527620230965|1.8527620230965|1.6534807323143|1.4028878210568|1.3224246102995|1.301905964138|1.301905964138|1.301905964138|-1.9680400822945|-1.9680400822945|-1.9680400822945|-1.9680400822945|-1.9680400822945|-1.9680400822945|-2.0376319923211|1.501790658612|1.501790658612|1.501790658612|1.501790658612|1.501790658612|1.501790658612|1.459584240537|-1.4462252347556|-1.4462252347556|-1.4462252347556|-1.4462252347556|-1.4462252347556|-1.4462252347556|-1.4462252347556|-1.4462252347556|-1.4462252347556|-1.4462252347556|-1.4462252347556|-1.4462252347556|-1.4462252347556|-1.4462252347556|-1.4462252347556|-1.4462252347556|-1.4462252347556|-1.4462252347556|-1.4462252347556|-1.4462252347556|-1.4462252347556|-1.4462252347556|-1.4462252347556|-1.4716398847199|-1.5567914062183|-1.6175086350326|-1.6175086350326|-1.6175086350326|-1.6368357705943|-1.7648364557019|1.2683668121981|1.2683668121981|1.2683668121981|1.2683668121981|1.2683668121981|1.2683668121981|1.2683668121981|1.2683668121981|1.2683668121981|1.2683668121981|1.131086420504|1.131086420504|1.131086420504|1.131086420504|1.131086420504|1.131086420504|1.131086420504|1.0480950397443|1.0480950397443|1.0480950397443|1.042074374691|1.042074374691|1.042074374691|1.042074374691|1.042074374691|0.90950707645708|0.90950707645708|0.90950707645708|0.84070602226581|0.80865571419758|0.80771482565185|0.77131564354921|0.77131564354921|0.71221249419997|0.71221249419997|0.66730228373802|0.66730228373802|0.66730228373802|0.62499828750748|0.62499828750748|0.62499828750748|0.62499828750748|0.62499828750748|0.62499828750748|0.62499828750748|0.62499828750748|0.62499828750748|0.62499828750748|0.62499828750748|0.62499828750748|0.62499828750748|0.62499828750748|-1.0496936447538|-1.0496936447538|-1.0496936447538|-1.0496936447538|-1.0496936447538|-1.0496936447538|-1.0496936447538|-1.0496936447538|-1.0496936447538|-1.0496936447538|-1.0496936447538|-1.0496936447538|-1.1854766284004|-1.2899026014821|-1.3625224076395|-1.4214089736547|-1.4937373416518|-1.498341592031|-1.5907290731064|-1.6122286489928|-1.6352346463694|-1.6670016330363|-1.8069688988926|-1.8754403208364|-1.8858513276748|-1.8858513276748|-1.8858513276748|-1.9413568720743|-2.0334112297081|-2.1081161783545|-2.1081161783545|-2.1081161783545|-2.1081161783545|-2.1444190013812|-2.1444190013812|-2.2541026095997|-2.4983608899791|-2.5137960047942|-2.7266426839041|-2.7266426839041|-2.7266426839041|-2.7266426839041|-2.7266426839041|-2.7266426839041|-2.7266426839041|-2.7266426839041|-2.7266426839041|-2.7266426839041|-2.7266426839041|-2.7266426839041|-2.7266426839041|-2.7266426839041|-2.7266426839041|-2.7266426839041|-2.7266426839041|-2.8537331784713|-2.8537331784713|-3.0057985611478|2.0477688495224|2.0477688495224|2.0477688495224|2.0477688495224|2.0477688495224
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|0.46179444411737|0.45480491628627|0.44708603038625|0.44708603038625|0.44708603038625|0.44708603038625|0.44014556059391|-0.56066109629813|-0.56066109629813|-0.56066109629813|-0.56066109629813|-0.56066109629813|-0.57478078378448|-0.57478078378448|-0.57478078378448|-0.57478078378448|-0.57515643783421|-0.59259239459497|-0.59259239459497|-0.59259239459497|-0.59259239459497|-0.59259239459497|-0.59259239459497|-0.59259239459497|-0.62956591550781|-0.62956591550781|-0.66373435164242|-0.72877134423907|-0.72877134423907|-0.72877134423907|-0.72877134423907|-0.72877134423907|-0.72877134423907|-0.72877134423907|-0.72877134423907|-0.72877134423907|-0.72877134423907|-0.72877134423907|-0.72877134423907|-0.75801817621849|-0.78412182605883|-0.78412182605883|-0.78449423637679|-0.78449423637679|-0.83134359150785|-0.83541512522054|-0.84853349496868|-0.94620387940437|-0.98813689747011|-0.98813689747011|-1.0155715704657|-1.0155715704657|-1.0155715704657|-1.0155715704657|-1.0155715704657|-1.0155715704657|-1.0225684378652|-1.0899225202908|-1.0899225202908|-1.0899225202908|-1.0899225202908|-1.0899225202908|-1.0899225202908|-1.0899225202908|-1.0899225202908|-1.0899225202908|-1.0899225202908|-1.0899225202908|-1.0899225202908|-1.0899225202908|-1.0899225202908|-1.0948916869814|-1.1508463011246|-1.1926688957927|-1.1926688957927|-1.2009209845593|-1.2717622026393|-1.3422746641315|0.86147096145192|0.86147096145192|0.86147096145192|0.86147096145192|0.86147096145192|0.86147096145192|0.86147096145192|0.77263534609185|0.77263534609185|0.77263534609185|0.77263534609185|0.77263534609185|0.77263534609185|0.77263534609185|0.77263534609185|0.77263534609185|0.77263534609185|0.77263534609185|0.77263534609185|0.77263534609185|0.77263534609185|0.77263534609185|0.77263534609185|0.77263534609185|0.77263534609185|0.77263534609185|0.77263534609185|0.77263534609185|0.72288754732128|0.72288754732128|0.72288754732128|0.72288754732128|0.72288754732128|0.71459946221182|0.71459946221182|0.69287716554347|0.64327463625475|-0.87428211511656|-0.87428211511656|-0.87428211511656|-0.87428211511656|-0.87428211511656|-0.87428211511656|-0.87428211511656|-0.87428211511656|-0.87428211511656|-0.87428211511656|-0.87428211511656|-0.87428211511656|-0.87428211511656|-0.87428211511656|-0.8787690427732|-0.90077668062311|-0.93902757008715|-0.93902757008715|-0.93902757008715|-0.93902757008715|-0.94294728327508|-0.99628032565906|-1.0464800038738|-1.0464800038738|-1.0464800038738|-1.0464800038738|-1.0464800038738|-1.0464800038738|0.74712779274844|0.74712779274844|0.74712779274844|0.74712779274844|0.74712779274844|0.74712779274844|0.74712779274844|0.74712779274844|0.74712779274844|0.74712779274844|0.74712779274844|0.74712779274844|0.74712779274844|0.74712779274844|0.64140310608969|0.58563680476199|0.57512511875419|0.57512511875419|0.57512511875419|0.48783061365078|0.48783061365078|0.48783061365078|0.46400828887503|0.46400828887503|0.46400828887503|0.45256472549482|0.427016351197|0.42366216687242|0.42366216687242|-0.4664883329568|-0.4664883329568|-0.4664883329568|-0.4664883329568|-0.4664883329568|-0.4664883329568|-0.4664883329568|-0.4664883329568|-0.4664883329568|-0.49137035995696|-0.52296705477739|-0.53610810334918|-0.53610810334918|-0.55457011688018|-0.56996063579336|-0.56996063579336|-0.58463593076745|-0.58463593076745|-0.58463593076745|-0.58463593076745|-0.58463593076745|-0.60577307164369|-0.60577307164369|-0.60577307164369|-0.60577307164369|-0.60577307164369|-0.60577307164369|-0.60577307164369|-0.60577307164369|-0.67334785858457|-0.74433095697634|-0.79012030919971|-0.79012030919971|-0.81297812815708|-0.81961459645742|-0.82002732962495|-0.88489147259268|-0.89722387805552|-0.89838762432305|-0.97695995216311|-0.97695995216311|-0.97695995216311|-0.97695995216311|-0.97695995216311|-0.97695995216311|-1.0635499120282|-1.0851536780619|-1.0851536780619|-1.0851536780619|-1.0874874360057|-1.2724526697499|-1.2941029926254|-1.3991366481465|-1.5237860460087|-1.5237860460087|-1.5237860460087|-1.5237860460087|-1.5237860460087|-1.5237860460087|-1.5237860460087|-1.5237860460087|-1.5237860460087|-1.5237860460087|-1.5237860460087|-1.5237860460087|-1.5237860460087|-1.5237860460087|-1.5237860460087|-1.5237860460087|-1.5237860460087|-1.5237860460087|-1.6929066731979|-1.7444471374031|-1.7444471374031|-1.8552857322689|1.382133733837|1.382133733837|1.382133733837|1.382133733837|1.382133733837
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.029491687334647|0.029491687334647|-0.027103435743738|-0.027103435743738|-0.027103435743738|-0.027103435743738|-0.027103435743738|-0.027103435743738|-0.027103435743738|-0.027103435743738|-0.027103435743738|-0.027205595055539|-0.027609049506008|-0.027748069711163|-0.027748069711163|-0.027748069711163|-0.027748069711163|-0.027748069711163|-0.027748069711163|-0.027748069711163|-0.027748069711163|-0.027748069711163|-0.027748069711163|-0.027748069711163|-0.028811894902366|-0.028811894902366|-0.029503382416821|0.023666585511786|0.023666585511786|0.023666585511786|0.023666585511786|0.023666585511786|0.023666585511786|0.023666585511786|0.023666585511786|0.023243262324146|0.022857290882654|-0.028447660797616|-0.028447660797616|-0.028447660797616|-0.028447660797616|-0.028447660797616|-0.028447660797616|-0.028447660797616|-0.028447660797616|-0.028447660797616|-0.028447660797616|-0.031023678466434|-0.033339365699781|-0.033840184449205|-0.034632370470907|-0.035760856998128|-0.035998731722295|-0.035998731722295|-0.035998731722295|-0.035998731722295|-0.035998731722295|-0.037086612174224|-0.037086612174224|-0.037086612174224|-0.037086612174224|-0.037086612174224|-0.037086612174224|-0.037086612174224|-0.037086612174224|-0.037086612174224|-0.037086612174224|-0.037086612174224|-0.037086612174224|-0.037086612174224|-0.037086612174224|-0.037086612174224|-0.037913347492958|-0.039271330542573|-0.039271330542573|-0.039277589556751|-0.040719934380083|-0.042338870687652|-0.044330969906368|-0.044616091298836|-0.044616091298836|-0.044616091298836|-0.050044046560679|-0.050949410450025|-0.050949410450025|-0.050949410450025|-0.050949410450025|-0.050949410450025|-0.052905289568361|-0.053395600700103|-0.054448336455249|-0.055757901503935|-0.055757901503935|-0.057311281627294|-0.058297576279588|-0.058297576279588|-0.059415564734758|-0.059415564734758|-0.059415564734758|-0.059415564734758|-0.059415564734758|-0.059415564734758|-0.059415564734758|-0.059415564734758|-0.059415564734758|-0.059415564734758|-0.059415564734758|-0.059415564734758|-0.059415564734758|-0.059415564734758|-0.062085653795838|-0.062085653795838|-0.063138227445155|-0.064292020013796|-0.064292020013796|-0.064292020013796|-0.065199853478059|-0.068382282015002|-0.070554352778171|-0.070554352778171|-0.070554352778171|-0.072863892593287|-0.074415190624673|-0.074415190624673|-0.075866598547584|-0.077231245213316|-0.077231245213316|-0.079425586945319|-0.079425586945319|-0.079807486797927|-0.082265151295464|-0.08502981528544|-0.08502981528544|-0.08502981528544|-0.08502981528544|-0.08502981528544|0.054855494851949|0.054855494851949|0.054855494851949|0.054855494851949|0.054855494851949|0.054855494851949|0.054855494851949|0.054855494851949|0.046854176072776|0.046854176072776|0.046854176072776|0.035140419666965|0.033886278603139|0.033886278603139|0.033886278603139|0.033886278603139|0.033886278603139|0.033886278603139|0.032424257040944|0.032424257040944|0.032424257040944|0.026208228034844|0.026208228034844|0.026208228034844|0.026208228034844|0.026208228034844|0.024313531375113|0.023991780616102|0.023991780616102|0.022369311170179|0.021945549954113|0.021945549954113|0.019690734610112|0.019690734610112|0.019690734610112|0.019690734610112|0.019294372652309|0.017878469063821|-0.023904510832995|-0.023904510832995|-0.023904510832995|-0.023904510832995|-0.023904510832995|-0.023904510832995|-0.023904510832995|-0.024025289511153|-0.024830877969069|-0.025712697354901|-0.025833719469827|-0.026944854673655|-0.027335852999221|-0.027335852999221|-0.027335852999221|-0.027335852999221|-0.027335852999221|-0.027335852999221|-0.027335852999221|-0.027335852999221|-0.027335852999221|-0.027335852999221|-0.027335852999221|-0.027335852999221|-0.027335852999221|-0.027335852999221|-0.027335852999221|-0.030750225049735|-0.034623806295832|-0.036170562238646|-0.037657846048089|-0.038924940451555|-0.039195101045429|-0.040114278168709|-0.041370087209378|-0.041489874529379|-0.041970804597257|-0.045463004338873|-0.048449282434398|-0.048943933495031|-0.048943933495031|-0.048943933495031|-0.049606037351706|-0.051436539664276|-0.053997988625709|-0.054587651367731|-0.054587651367731|-0.054587651367731|-0.056200192996866|-0.056200192996866|-0.060745715202569|-0.065943794782161|-0.067700771915908|0.047898131973157|0.047898131973157|0.047898131973157|0.047898131973157|0.047898131973157|0.047898131973157|0.043973257341996|0.04308823852486|0.04308823852486|0.04308823852486|0.042453488362572|-0.067795015258256|-0.067795015258256|-0.067795015258256|-0.067795015258256|-0.067795015258256|-0.079025018278829|0.059578486561608|0.059578486561608|0.059578486561608|0.059578486561608|0.059578486561608|0.057788981364638|0.048859090086459|0.04626637894703
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|2.5710056399775|2.4956173869717|2.4340192579282|2.3517437536465|2.1613818096836|2.084533149779|2.084533149779|-2.224651639002|-2.224651639002|-2.224651639002|-2.224651639002|-2.224651639002|-2.2948907131812|-2.2983110318487|-2.2983110318487|-2.2983110318487|-2.3349011153982|-2.3749902246813|-2.3749902246813|-2.3749902246813|-2.3749902246813|-2.3749902246813|-2.3749902246813|-2.3749902246813|-2.516994111874|-2.516994111874|-2.6509935448989|-2.8010482468456|-2.8616355638244|-2.8616355638244|-2.8616355638244|-2.8616355638244|-2.8616355638244|-2.8616355638244|-2.8616355638244|-2.8616355638244|-2.8616355638244|-2.8616355638244|-2.8616355638244|-2.9061965628702|-2.9061965628702|-2.9061965628702|-2.9061965628702|-2.9061965628702|-2.9711500489955|-2.9711500489955|-3.0242222839202|-3.4295802705383|-3.6955336059569|-3.7380927895439|-3.8155476886842|-3.9656084200645|-4.0212418654441|-4.0212418654441|-4.0212418654441|-4.0212418654441|-4.0212418654441|-4.3606576631333|-4.3766751631395|-4.5155065709241|-4.5155065709241|-4.5155065709241|-4.5155065709241|-4.5436183008758|-4.5593076102844|-4.5593076102844|-4.5593076102844|-4.5593076102844|-4.5593076102844|-4.5593076102844|-4.5593076102844|-4.5593076102844|-4.70717513483|-4.8894995245645|-4.8894995245645|-4.8894995245645|-5.1787217759766|-5.3924129962565|-5.7194884887033|-5.7194884887033|-5.7194884887033|-5.7194884887033|-6.82254275908|-7.0314987125784|-7.0314987125784|-7.0314987125784|-7.0314987125784|-7.1010541322927|-7.2354493498189|-7.2354493498189|-7.4059995147236|-7.5350670869272|-7.5350670869272|-7.7974079775723|-7.9957310279113|-8.3933678821173|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.4018974739605|6.0404609569706|6.0404609569706|6.0404609569706|5.6912897834952|5.4152312956262|5.4152312956262|5.4152312956262|5.4152312956262|5.4152312956262|5.4152312956262|5.4152312956262|4.9631896755398|4.9631896755398|4.9631896755398|3.5708220789545|3.5708220789545|3.5708220789545|3.4418687367565|3.2883767905213|3.2883767905213|3.1920242378422|3.15662684146|2.919985330805|2.8367114737131|2.598790587595|2.4064840493499|-3.5406323330454|-3.5406323330454|-3.5406323330454|-3.5406323330454|-3.5406323330454|-3.5406323330454|-3.5406323330454|-3.7285071367163|-3.7285071367163|-3.8882023089614|-3.9500248822335|-4.1340110338135|-4.2570782944503|-4.2570782944503|-4.3720377356036|-4.3720377356036|-4.3720377356036|-4.3720377356036|-4.3720377356036|-4.3720377356036|-4.3720377356036|-4.3720377356036|-4.3720377356036|-4.3720377356036|-4.4742751419791|-4.545989149174|-4.5730378819405|-5.151069874333|-5.5978443035004|-5.9294379694062|-6.1961699572755|-6.2117655575954|-6.2117655575954|-6.2990672655329|-6.7473411104663|-6.8324513724097|-6.9005961738966|-7.6657791494156|-7.8236599894392|-7.9054492692432|-7.9054492692432|-7.9094879340553|-7.9751200092527|-8.3286721058127|-8.7343814873724|-8.7343814873724|-8.7343814873724|-8.8025016413826|-10.126800182265|-10.126800182265|-11.807201749732|-11.807201749732|-11.807201749732|-11.807201749732|-11.807201749732|-12.002188968853|8.6463990848872|8.6463990848872|8.6463990848872|8.6463990848872|8.6463990848872|8.6463990848872|8.6463990848872|7.6189810726917|7.6189810726917|7.6189810726917|7.6189810726917|6.0203458174375|-7.6093678402252|-7.6093678402252|-7.6093678402252|-7.6093678402252|-7.9798697550371|5.8956794469696|5.8956794469696|5.8956794469696|5.8956794469696|5.8956794469696
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.031060187306712|0.031060187306712|-0.024078666719483|-0.024078666719483|-0.024078666719483|-0.024078666719483|-0.024078666719483|-0.024078666719483|-0.024078666719483|-0.024078666719483|-0.024078666719483|-0.024078666719483|-0.024078666719483|-0.024078666719483|-0.024078666719483|-0.024078666719483|-0.024316636765648|-0.024548473001405|-0.024548473001405|-0.024548473001405|-0.024548473001405|-0.024548473001405|-0.024548473001405|-0.024548473001405|-0.025620081699915|-0.025620081699915|-0.026545010254086|0.020794705268551|0.020794705268551|0.020794705268551|0.020794705268551|0.020794705268551|0.020794705268551|0.020794705268551|0.020502252157156|-0.027058146239414|-0.027058146239414|-0.027058146239414|-0.027058146239414|-0.027787828028604|-0.027787828028604|-0.027787828028604|-0.027787828028604|-0.027787828028604|-0.027787828028604|-0.027787828028604|-0.027787828028604|-0.031384431500851|-0.034139521655622|-0.034139521655622|-0.034673327117527|-0.036056478718216|-0.036130208785678|-0.036130208785678|-0.036130208785678|-0.036130208785678|-0.036130208785678|-0.03813463230414|-0.039167176153727|-0.041273101816819|-0.042128897610358|-0.042714515248989|-0.042962961352732|-0.042962961352732|-0.043929492110304|-0.044741788598564|-0.044741788598564|-0.044741788598564|-0.044741788598564|-0.044741788598564|-0.044741788598564|-0.044741788598564|-0.046712296185859|-0.047422277836735|-0.047422277836735|-0.047422277836735|-0.04925091306229|-0.050376057443901|-0.052237756608727|-0.052237756608727|-0.052237756608727|-0.052237756608727|-0.0596462214098|-0.0596462214098|-0.061801787022152|-0.062069617960627|-0.06256996426734|-0.062788735205962|0.04669340833309|0.04669340833309|0.04669340833309|0.04669340833309|0.04669340833309|0.04669340833309|0.04669340833309|0.04669340833309|0.04669340833309|0.04669340833309|0.044124025644979|-0.058696023830873|-0.058696023830873|-0.058696023830873|-0.058696023830873|-0.058696023830873|-0.058696023830873|-0.058696023830873|-0.058696023830873|-0.058696023830873|-0.058696023830873|-0.059204527291466|-0.059204527291466|-0.059204527291466|-0.059204527291466|-0.059204527291466|-0.059204527291466|-0.059204527291466|-0.059204527291466|-0.059204527291466|-0.059204527291466|-0.059204527291466|-0.059204527291466|-0.059204527291466|-0.059204527291466|-0.059204527291466|-0.059204527291466|-0.059204527291466|-0.059204527291466|-0.059204527291466|-0.059204527291466|-0.059204527291466|-0.060494498787445|-0.063215810050147|-0.065913137379913|-0.065913137379913|-0.065913137379913|-0.065913137379913|-0.070708030375212|-0.075444818688062|-0.078164135650738|-0.078164135650738|-0.078164135650738|-0.079339189025483|-0.082086715163144|0.058853477866502|0.058853477866502|0.058853477866502|0.058853477866502|0.058853477866502|0.058853477866502|0.058853477866502|0.058853477866502|0.058853477866502|0.058853477866502|0.058853477866502|0.058853477866502|0.058853477866502|0.058853477866502|0.054142265107143|0.054142265107143|0.054142265107143|0.054142265107143|0.054142265107143|0.050093557780438|0.049057702754452|0.049057702754452|0.045413524778366|0.042436240375239|0.040998550695074|0.040316936050926|0.040316936050926|0.040316936050926|0.040316936050926|-0.04830582131387|-0.04830582131387|-0.04830582131387|-0.04830582131387|-0.04830582131387|-0.04830582131387|-0.04830582131387|-0.04830582131387|-0.04830582131387|-0.051345937665319|-0.052444764685874|-0.053502595940972|-0.053502595940972|-0.054987959930463|-0.057710411227592|-0.058045229993866|-0.060361215770363|-0.064025915869543|-0.064027574419388|-0.065076729224135|-0.065776595780703|-0.068051253997535|-0.068051253997535|-0.068051253997535|-0.068051253997535|-0.068051253997535|-0.068051253997535|-0.068051253997535|-0.068051253997535|-0.074913344235057|-0.082174959365783|-0.086440891396397|-0.089249806681599|-0.094384319477973|-0.095293638351555|-0.10004166499111|-0.10379956501593|-0.1038808307652|-0.1038808307652|-0.114846808737|-0.11747492445617|-0.11873622317819|-0.11873622317819|-0.11873622317819|-0.11873622317819|-0.1242602339741|-0.1357631106737|-0.13832448501863|-0.13832448501863|-0.14027803623818|-0.15031337939315|-0.15031337939315|-0.15031337939315|0.097823026888911|0.097823026888911|0.097823026888911|0.097823026888911|0.097823026888911|0.097823026888911|0.097823026888911|0.097823026888911|0.097823026888911|0.097823026888911|0.097823026888911|0.097823026888911|0.097823026888911|0.097823026888911|0.097823026888911|0.097823026888911|0.097823026888911|0.097823026888911|0.097823026888911|0.097823026888911|0.097823026888911|0.097823026888911|0.074163805602444|0.074163805602444|0.066285647850766|0.066285647850766|0.066285647850766
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|1.709358792306|1.709358792306|1.709358792306|1.5582319418601|1.4753087771501|1.4753087771501|1.4753087771501|1.4753087771501|1.4753087771501|1.3900096562798|-2.2220448092956|-2.2349386895519|-2.3140429219517|-2.3618810928434|-2.42320120076|-2.4341433690939|-2.4341433690939|-2.4341433690939|-2.4341433690939|-2.4341433690939|-2.4341433690939|-2.4341433690939|-2.4341433690939|-2.4341433690939|-2.5528459488798|-2.5528459488798|-2.6720349383267|-2.6720349383267|-2.7749209343173|-2.7749209343173|-2.7749209343173|-2.7749209343173|-2.8839692361073|-2.8839692361073|-2.8839692361073|-2.8839692361073|-2.8839692361073|-2.8839692361073|-2.8839692361073|-2.9876498256476|-3.0605249840188|-3.1330133895265|-3.313875176802|-3.313875176802|-3.32496837762|-3.32496837762|-3.337782380614|-3.5069994502965|-3.8100941612484|-3.8100941612484|-3.8100941612484|-3.9511286247767|-3.9511286247767|-3.9511286247767|-3.9511286247767|-3.9511286247767|-3.9511286247767|-4.2547603568541|-4.4140746550546|-4.6134799630896|-4.6134799630896|-4.6134799630896|-4.6134799630896|-4.6253140802136|-4.692576049004|-4.692576049004|-4.692576049004|-4.692576049004|-4.692576049004|-4.692576049004|-4.692576049004|-4.692576049004|-4.8700141887246|-5.1339944711855|-5.1704809258968|-5.3266709326142|-5.58692998339|-5.7341155017886|-5.9207622701894|-6.0783332432949|-6.0783332432949|-6.1338258281508|-7.1138029645062|-7.1933042020904|-7.3569647704349|-7.4015355281019|-7.5943691920334|-7.8566397771894|-8.163456186725|-8.4121561680384|-8.6743674713315|-8.8592570046519|-9.6727664183616|-10.399210394647|6.1481711546872|6.1481711546872|6.1481711546872|4.7367178246765|4.7367178246765|4.7367178246765|4.7367178246765|4.7367178246765|4.7367178246765|4.7367178246765|4.7367178246765|4.7178150597974|4.6036883133169|-6.0044687584482|-6.0044687584482|-6.0044687584482|-6.0044687584482|-6.0044687584482|-6.0044687584482|-6.0044687584482|-6.0044687584482|-6.0044687584482|-6.0044687584482|-6.0044687584482|-6.0044687584482|-6.0044687584482|-6.0044687584482|-6.0044687584482|-6.0044687584482|-6.0044687584482|-6.0044687584482|-6.0044687584482|-6.0044687584482|-6.0044687584482|-6.0044687584482|-6.0574134274149|-6.1069207107386|-6.408035745815|-6.6087791308545|-6.6087791308545|-6.6087791308545|-6.6087791308545|-7.0428199618815|-7.3942125737401|-7.4897791897591|-7.4897791897591|-7.4897791897591|-7.4897791897591|-7.4897791897591|5.6910243404128|5.6910243404128|5.6910243404128|5.6910243404128|5.5611427972476|5.5611427972476|5.5611427972476|5.5611427972476|5.5611427972476|5.5611427972476|5.5611427972476|5.5611427972476|5.5611427972476|5.5611427972476|4.8579388977166|4.8579388977166|4.8579388977166|4.8579388977166|4.8579388977166|4.8579388977166|4.726912697275|4.3465199295233|4.0217395163852|3.7742729029477|3.4629165686303|-4.7759633472734|-4.7759633472734|-4.7759633472734|-4.7759633472734|-4.7759633472734|-4.7759633472734|-4.7759633472734|-4.7759633472734|-4.7759633472734|-4.7759633472734|-4.7759633472734|-4.7759633472734|-4.7759633472734|-5.1021450284646|-5.4170948800694|-5.6739088492538|-5.7456396505728|-5.9925955054379|-6.1834283430901|-6.1834283430901|-6.3913017731604|-6.7236396451456|-6.8098337009729|-7.0397093643944|-7.1785229963507|-7.4987440950832|-7.6638015673339|-7.6638015673339|-7.6638015673339|-7.6638015673339|-7.6638015673339|-7.6638015673339|-7.6638015673339|-8.4994421453144|-9.0264990297584|-9.4911538724136|-9.9139771333482|-10.53264849618|-10.734588454718|-10.734588454718|-11.44458230177|-11.76194419507|-11.898213991896|-12.733861642166|-13.015419981995|-13.015419981995|-13.015419981995|-13.537806032011|-13.712764419791|-14.617312446432|-15.260099558614|-15.260099558614|-15.260099558614|-15.382864400836|-16.26412308294|-16.26412308294|-16.26412308294|7.3404806179383|7.3404806179383|7.3404806179383|-12.275193950941|-12.275193950941|-12.275193950941|-12.275193950941|-12.275193950941|-12.275193950941|-12.275193950941|-12.275193950941|-12.275193950941|-12.275193950941|-12.275193950941|-12.723863625317|-13.064518881174|9.2684846678433|9.2684846678433|9.2684846678433|9.2684846678433|9.2684846678433|9.2684846678433|4.1945176468629|4.1945176468629|4.1945176468629|4.1945176468629|4.1945176468629
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|-0.816448852246|-0.816448852246|-0.816448852246|-0.816448852246|-0.816448852246|-0.816448852246|-0.816448852246|-0.816448852246|-0.816448852246|-0.816448852246|-0.816448852246|-0.81924870259783|-0.8586207887334|-0.89009111139923|-0.89009111139923|-0.89009111139923|-0.92713456919624|-1.0005161880435|-1.0113512844782|-1.0113512844782|-1.0113512844782|-1.0113512844782|-1.0113512844782|-1.0113512844782|-1.1063058715961|0.71036937081652|0.71036937081652|0.71036937081652|0.71036937081652|0.71036937081652|0.68644239750196|0.68644239750196|0.68644239750196|0.68644239750196|0.68644239750196|0.65979714025711|-0.95646974258783|-0.95646974258783|-0.95646974258783|-0.95646974258783|-0.95646974258783|-0.95646974258783|-0.99657194938|-1.0245021816286|-1.0353276622602|-1.0353276622602|-1.0353276622602|-1.2131140444354|-1.3177767466258|-1.3499463411118|-1.3730477101817|-1.3730477101817|-1.3730477101817|-1.3730477101817|-1.3730477101817|-1.3730477101817|-1.3995696281078|-1.4900218948923|-1.4990520858326|-1.5738531321113|-1.5738531321113|-1.6214868591698|-1.643440874249|-1.6607565171522|-1.7221295112816|-1.8258383201722|-1.8706953843422|-1.8706953843422|-1.8706953843422|-1.8706953843422|-1.9047276748045|-1.9047276748045|-1.9391565594037|-1.9391565594037|-1.9391565594037|-1.9391565594037|-1.9391565594037|-2.0818462275751|-2.1696897619776|-2.1696897619776|-2.1696897619776|-2.1696897619776|-2.3433889684081|-2.3433889684081|-2.3433889684081|-2.3433889684081|-2.3433889684081|-2.3433889684081|-2.4010099500418|-2.4628110826015|-2.4723500609398|-2.4723500609398||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|3.7449920286699|3.6191576973116|3.0947069655126|3.0947069655126|3.0767300934997|-3.7918115713518|-3.7918115713518|-3.7918115713518|-3.7918115713518|-3.7918115713518|-3.7918115713518|-3.81651276773|-3.8357105994522|-3.8357105994522|-3.8357105994522|-3.8357105994522|-3.8357105994522|-3.8357105994522|-3.8357105994522|-3.8357105994522|-3.8357105994522|-3.8357105994522|-3.8357105994522|-3.8357105994522|-3.9284945432417|-3.9284945432417|-4.11793848586|-4.2939329856476|-4.2939329856476|-4.2939329856476|-4.2939329856476|-4.2939329856476|-4.3990604830794|-4.3990604830794|-4.3990604830794|-4.3990604830794|-4.3990604830794|-4.3990604830794|-4.3990604830794|-4.4959560051022|-4.5388840763729|-4.5388840763729|-4.6236488387497|-4.6881654710143|-4.8636740961968|-4.8636740961968|-4.8636740961968|-5.5602535061743|3.9669658784334|3.9669658784334|3.9669658784334|3.9669658784334|3.5707271451572|3.5707271451572|3.5707271451572|3.4706377653544|3.4706377653544|3.4706377653544|3.4706377653544|3.4706377653544|3.4706377653544|-4.6389268617991|-4.6389268617991|-4.6389268617991|-4.6389268617991|-4.6389268617991|-4.6389268617991|-4.6389268617991|-4.6389268617991|-4.6389268617991|-4.6389268617991|-4.6559328748734|-4.6559328748734|-4.6559328748734|-4.6559328748734|-4.7022588599557|-4.7726207959248|-4.9078565954714|-5.2375627225801|-5.2452462941265|-5.2452462941265|-5.2452462941265|-6.1892735196325|-6.2183616346093|-6.2183616346093|-6.2183616346093|-6.2337351845339|-6.3635650112761|-6.3635650112761|-6.3635650112761|-6.3635650112761|-6.3635650112761|-6.3635650112761|-6.4617389787715|-6.5159058940608|-6.5159058940608|-6.7747418846834|-6.7747418846834|-6.7747418846834|-6.7747418846834|-6.7747418846834|-6.7747418846834|-6.7747418846834|-6.7747418846834|-6.7747418846834|-6.7747418846834|-6.7747418846834|-6.7747418846834|-6.7747418846834|-6.8639234966698|-6.8639234966698|-6.8639234966698|-6.8639234966698|-6.8639234966698|-6.8639234966698|-6.8639234966698|-7.0696929766803|-7.3016773642341|-7.3016773642341|-7.3016773642341|-7.3016773642341|-7.3016773642341|-7.3016773642341|-7.3016773642341|-7.3016773642341|-7.3016773642341|-7.3016773642341|-7.3016773642341|-7.3016773642341|-7.3016773642341|-7.3016773642341|-7.3016773642341|-7.3016773642341|-7.3016773642341|-7.3016773642341|-7.3016773642341|-7.829863488811|-8.5409596100314|-8.5745763136126|-8.5745763136126|-8.5745763136126|-8.5745763136126|-8.5745763136126|-8.5745763136126|-8.5745763136126|-9.30419596844|6.5705960468984|6.5705960468984|6.5705960468984|6.5705960468984|6.5705960468984|6.5705960468984|6.5705960468984|6.5705960468984|6.5705960468984|6.5705960468984|6.5705960468984|5.0481730784019|5.0421361607398|5.0421361607398|5.0421361607398|5.0024513847393|4.6483453035739|4.6483453035739|4.6483453035739|4.5902928193567|4.5902928193567|4.5902928193567|4.5902928193567|4.5902928193567|4.5902928193567|3.9962866924602|3.8686867359841|3.8686867359841|3.8686867359841|3.6097045714428|3.6097045714428|-4.7119138318503|-4.7119138318503|-4.7119138318503|-4.7119138318503|3.5108418431565|3.5108418431565|3.5108418431565|3.5108418431565|3.5108418431565|3.5108418431565|3.5108418431565|3.5108418431565|3.5108418431565|3.3679130305499|-4.624838413895|-4.624838413895|-4.624838413895|-4.624838413895|-4.624838413895|-4.624838413895|-4.624838413895|-4.624838413895|-4.624838413895|-4.624838413895|-5.1575204157177|-5.373583888935|-5.463301657696|-5.463301657696|-5.463301657696|-5.463301657696|-5.463301657696|-5.4898881401319|-5.4898881401319|-5.4898881401319|-5.4898881401319|-5.4898881401319|-5.4898881401319|-5.4898881401319|-5.4898881401319|-5.4898881401319|-5.4898881401319|-5.4898881401319|-5.4898881401319|-5.4898881401319|-5.4898881401319|-6.104605816237|-6.104605816237|-6.4696455514342|-6.9121893816425|-6.9588214747589|4.6310607642528|4.6310607642528|4.6310607642528|4.6310607642528|4.6310607642528|4.6310607642528|-6.358730782235|-6.358730782235|-6.358730782235|-6.358730782235|-6.358730782235|-6.358730782235|-6.358730782235|-6.358730782235|-6.358730782235|-6.358730782235|-6.880923232728|-7.1790034443431|-7.1790034443431|-7.4548040132051|5.2351453432987|5.2351453432987|5.2351453432987|5.2351453432987|5.2351453432987
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|0.00027924702578158|0.00027924702578158|-0.00031530172601653|-0.00031530172601653|-0.00031530172601653|-0.00031530172601653|-0.00031530172601653|-0.00031530172601653|-0.0003177074755217|-0.00031898384902355|-0.00032120205759783|-0.00032179950316926|-0.00033142444301862|-0.00033553667283409|-0.00033553667283409|-0.00033553667283409|-0.00033553667283409|-0.00033553667283409|-0.00033553667283409|-0.00033553667283409|-0.00033553667283409|-0.00033553667283409|-0.00033553667283409|-0.00033553667283409|-0.00034555874807171|-0.00034555874807171|-0.0003615108248919|-0.00037807057477956|-0.00037807057477956|-0.00037807057477956|-0.00037807057477956|-0.00037807057477956|-0.00037807057477956|-0.00037807057477956|-0.00037807057477956|-0.00037807057477956|-0.00037807057477956|-0.00037807057477956|-0.00037807057477956|-0.00038930120302506|-0.00039306207429789|-0.00039306207429789|-0.00039306207429789|-0.00039306207429789|-0.00039306207429789|-0.00039306207429789|-0.00039756841289043|-0.00045858878972826|-0.00047908326331766|-0.00047908326331766|-0.00047908326331766|-0.00047908326331766|-0.00047908326331766|-0.00047908326331766|-0.00047908326331766|-0.00047908326331766|-0.00048415585266296|-0.00051552539021107|-0.00053074876000785|-0.00056146473419761|-0.00056711360779457|-0.00058161234285286|-0.0005948137124004|-0.00060645855444711|-0.00062155230946623|-0.00062288371969479|-0.00062288371969479|-0.00062288371969479|-0.00062288371969479|-0.00062288371969479|-0.00062288371969479|-0.00062288371969479|-0.00066528982805157|-0.00066528982805157|-0.00066528982805157|-0.00066876704354008|-0.00071467946998676|-0.00074771330904417|-0.00078522978819575|-0.00080909868059083|-0.00081731133586029|-0.00081731133586029|-0.00090902089999365|-0.00092467172793457|-0.00092467172793457|-0.00094328370486824|-0.00094328370486824|-0.00097752967869082|-0.0010192524158904|-0.0010285726923359|-0.0010333430029838|-0.0010333430029838|-0.0010333430029838|-0.0010333430029838|0.00079118017667447|0.00079118017667447|0.00079118017667447|0.00062663718437707|0.00062663718437707|0.00060801798849452||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|-0.54510464908233|-0.54510464908233|-0.54510464908233|-0.54510464908233|-0.54510464908233|-0.5506218466665|-0.56045759756318|-0.56794733624714|-0.57573993260057|-0.57573993260057|-0.58827214334178|-0.6167927703098|-0.6167927703098|0.43705885224308|0.43705885224308|0.43705885224308|0.43705885224308|0.43705885224308|0.43705885224308|0.43705885224308|0.40083206155527|0.36626341451791|-0.55816919070399|-0.55816919070399|-0.55816919070399|-0.55816919070399|-0.59451021598352|-0.59634768851229|-0.59634768851229|-0.59634768851229|-0.59634768851229|-0.59634768851229|-0.59634768851229|-0.59634768851229|-0.59634768851229|-0.59634768851229|-0.59634768851229|-0.59634768851229|-0.59634768851229|-0.59634768851229|-0.59634768851229|-0.59634768851229|-0.59634768851229|-0.59634768851229|-0.59634768851229|-0.59634768851229|-0.60728633445311|-0.69141813827674|-0.73507015256|-0.74176684516351|-0.76184091852418|-0.77625921166651|-0.77625921166651|-0.77625921166651|-0.77625921166651|-0.77625921166651|-0.77938803806032|-0.82254228077691|-0.84276361357681|-0.87735399815233|-0.9035988904016|-0.9181610354939|-0.9181610354939|-0.9181610354939|-0.92324218744778|-0.92324218744778|-0.92324218744778|-0.92324218744778|-0.92324218744778|-0.92324218744778|-0.92324218744778|-0.92981906726122|-0.93103227895895|-0.95391148822297|-0.95391148822297|-0.9748516435622|-0.9842649729162|-0.9842649729162|-1.0282611086534|-1.0321478043872|-1.0321478043872|-1.0321478043872|-1.0760378659728|-1.0760378659728|-1.0760378659728|-1.0760378659728|-1.0760378659728|-1.0760378659728|-1.0760378659728|-1.0870476134356|-1.1127751378811|-1.1255791608684|-1.1255791608684|-1.1320833328908|-1.1320833328908|-1.1320833328908|-1.1320833328908|-1.1320833328908|-1.1556814946008|-1.1763016622676|-1.2146462777603|-1.2453903069484|-1.2915836992515|-1.3208347595342|-1.3208347595342|-1.3556886554436|-1.3640151620657|-1.4407168263364|-1.4488020400392|-1.5821633879991|-1.6617926827903|-1.688147484355|-1.7687972177982|-1.854146876812|-1.8697020840645|-2.0359800934792|-2.1236001849175|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.016272674558331|0.016272674558331|0.016194796563869|0.015872446097645|-0.020704899336213|-0.020704899336213|-0.020704899336213|-0.020704899336213|-0.020704899336213|-0.020704899336213|-0.020704899336213|-0.020704899336213|-0.021853497540582|-0.022054410135995|-0.022586049853128|-0.022586049853128|-0.022969515648834|-0.02323861083625|-0.02323861083625|-0.02323861083625|-0.02323861083625|-0.02323861083625|-0.02323861083625|-0.02323861083625|-0.024393459525075|-0.024393459525075|-0.025057043387786|-0.026080663700121|-0.026768047292731|-0.026768047292731|-0.026768047292731|-0.026768047292731|-0.026768047292731|-0.026768047292731|-0.026768047292731|-0.026768047292731|-0.026768047292731|-0.026768047292731|-0.026768047292731|-0.026837992818213|-0.027179406253355|-0.027179406253355|-0.027179406253355|-0.027797910121694|-0.029135531076055|-0.029135531076055|-0.029526890856538|-0.03213377436142|-0.03402642656825|-0.035352551111096|-0.035352551111096|-0.036676730974138|-0.03760289278143|-0.038474684045971|-0.038674643602797|-0.038674643602797|-0.038883727938576|-0.040111790267012|-0.041882380993419|-0.044731167208545|-0.044838300045326|-0.046139009935854|-0.046139009935854|-0.046213046012324|-0.047656819139367|-0.049545982000152|-0.049545982000152|-0.049545982000152|-0.049545982000152|-0.049545982000152|-0.049545982000152|-0.049545982000152|-0.049545982000152|-0.050425206490811|-0.050425206490811|-0.050425206490811|-0.053590639176693|-0.056737986764675|-0.058403607456626|0.036548271257433|0.036548271257433|0.036548271257433|0.036548271257433|0.036548271257433|0.036548271257433|0.036548271257433|0.036548271257433|0.036548271257433|0.036548271257433|0.036548271257433|0.036548271257433|0.036548271257433|0.036548271257433|0.036548271257433|0.036548271257433|0.036548271257433|0.036548271257433|0.036548271257433|0.033874564539228|0.033700667604388|0.033700667604388|0.033700667604388|0.033700667604388|0.027099512038632|0.027099512038632|0.022965779202959|-0.034706125417127|-0.034706125417127|-0.034706125417127|-0.034706125417127|-0.034706125417127|-0.034706125417127|-0.034706125417127|-0.034706125417127|-0.034706125417127|-0.034706125417127|-0.034706125417127|-0.034706125417127|-0.034706125417127|-0.034706125417127|-0.034706125417127|-0.034706125417127|-0.034706125417127|-0.036497430264694|0.024058500791343|0.024058500791343|0.024058500791343|0.024058500791343|0.024058500791343|0.024058500791343|0.024058500791343|0.024058500791343|0.024058500791343|0.024058500791343|0.024058500791343|0.024058500791343|0.024058500791343|0.024058500791343|0.024058500791343|0.024058500791343|0.023684049807542|0.023684049807542|0.023684049807542|0.012961701221001|0.010756584628111|0.010756584628111|0.010756584628111|0.010367290374098|0.0094597985101005|0.007989821923258|0.007989821923258|0.006991261543291|0.006991261543291|0.006991261543291|0.0069708436981644|0.0069708436981644|0.0069708436981644|0.0069708436981644|0.0069708436981644|0.0069708436981644|0.0069708436981644|0.0069708436981644|0.0069708436981644|0.0069708436981644|0.0069708436981644|0.0069708436981644|0.0069708436981644|0.0069708436981644|0.006089929726481|0.0054902857609745|0.0050723539984209|0.0050723539984209|0.0050723539984209|0.0050723539984209|0.0050723539984209|0.0044913865566282|0.0044479359702935|-0.005348759511576|-0.005348759511576|-0.0053783449697228|-0.0054644810479631|0.0040427876434828|0.0040427876434828|0.0040427876434828|0.0040427876434828|0.0040427876434828|0.0040427876434828|0.0040427876434828|0.0040427876434828|0.0040427876434828|0.0037411194484642|0.0035926493147546|0.0034676648797141|0.0034676648797141|0.0034676648797141|0.0034676648797141|0.0034676648797141|0.0034676648797141|0.0034676648797141|0.0034676648797141|0.0034676648797141|0.0034676648797141|0.0034676648797141|0.0034676648797141|0.0034676648797141|0.0034676648797141|0.0034676648797141|0.0034676648797141|0.0034676648797141|0.0034676648797141|0.0034676648797141|0.0034676648797141|0.0034676648797141|0.0034676648797141|0.0034676648797141|0.0034676648797141|0.0034676648797141|0.0034676648797141|0.0034676648797141|-0.0070171036241586|-0.0070171036241586|-0.0070171036241586|-0.0073243844318014|-0.0073243844318014|-0.0073243844318014|0.004041862024528|0.004041862024528|0.004041862024528|0.004041862024528|0.004041862024528|0.004041862024528|0.004041862024528|0.004041862024528|0.004041862024528|0.004041862024528|0.004041862024528|0.004041862024528|0.004041862024528|0.004041862024528|0.004041862024528|0.004041862024528|0.004041862024528|0.004041862024528|0.004041862024528|0.004041862024528|0.004041862024528|0.004041862024528|0.004041862024528|0.004041862024528|0.004041862024528|0.004041862024528|0.004041862024528
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.18693928723244|0.18693928723244|0.18693928723244|0.17751365656884|-0.2470112793061|-0.2470112793061|-0.2470112793061|-0.2470112793061|-0.2470112793061|-0.2470112793061|-0.2470112793061|-0.2470112793061|-0.2470112793061|-0.25336086252364|-0.2591328461049|-0.2591328461049|-0.26444872430939|-0.28089413501575|-0.28632176335015|-0.28632176335015|-0.28632176335015|-0.28632176335015|-0.28632176335015|-0.28632176335015|-0.29787198485242|-0.29787198485242|-0.32063221220956|-0.32689300797367|-0.32805573938047|-0.32805573938047|-0.32805573938047|-0.32805573938047|-0.32805573938047|-0.32805573938047|-0.32805573938047|-0.32805573938047|-0.32805573938047|-0.32805573938047|-0.32805573938047|-0.32805573938047|-0.33654859306398|-0.33654859306398|-0.33654859306398|-0.34478121269614|-0.36695412236088|-0.3710995795289|-0.37811897633907|-0.40733496362895|-0.41133109884297|-0.41133109884297|-0.41133109884297|-0.41133109884297|-0.41133109884297|-0.42593176946413|-0.42960762021439|-0.42960762021439|-0.44558734791694|-0.467647051339|-0.49304006113459|-0.51847507405998|-0.54580174771416|-0.56881915626115|-0.58211573127449|-0.58286599821761|-0.58286599821761|-0.58286599821761|-0.61391500970738|-0.62797777344801|-0.63521578371086|-0.63521578371086|-0.63521578371086|-0.65461809336652|-0.70367066396066|-0.74193241766436|-0.74193241766436|-0.76934879876224|-0.82986700211464|-0.89279901342993|-0.89279901342993|-0.9004046386246|-0.9004046386246|-0.9004046386246|-0.9004046386246|-0.9004046386246|-0.9004046386246|-0.9004046386246|0.47088771877416|0.47088771877416|0.3067130368366|0.16977592005106|0.16977592005106|0.16977592005106|0.16977592005106|0.16977592005106|0.16977592005106|0.16977592005106|0.16977592005106|0.16977592005106|0.16977592005106|0.16977592005106|0.16977592005106|0.16977592005106|0.16977592005106|0.16977592005106|0.16973134382698|0.16973134382698|0.16973134382698|0.16973134382698|0.16973134382698|0.16973134382698|0.16973134382698|0.16973134382698|0.16973134382698|0.16973134382698|0.16973134382698|0.16973134382698|0.16973134382698|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.16151724386049|0.15037504536481|0.15037504536481|0.065772270881143|0.050178078007925|0.048989535832002|0.04583960736154|-0.06131446171327|-0.06131446171327|-0.06131446171327|-0.06131446171327|-0.06131446171327|-0.06131446171327|-0.06131446171327|-0.06131446171327|-0.06131446171327|-0.06131446171327|-0.06131446171327|-0.063246624707339|-0.067701249047183|-0.068723273381911|-0.068723273381911|-0.070576076605467|-0.070576076605467|-0.072390587730347|-0.072390587730347|-0.074599806405879|-0.074599806405879|-0.074599806405879|-0.075700340585884|-0.078812599780359|-0.082255111430201|-0.082544011560975|-0.083063875297886|-0.083063875297886|-0.083063875297886|-0.087340418219218|-0.089987675472658|-0.089987675472658|-0.10083075178118|-0.10116419367769|-0.10116419367769|-0.10275910695702|-0.10588789538443|-0.10801488691899|-0.118928761221|-0.12346085114405|-0.12346085114405|-0.12346085114405|-0.133391503969|-0.13926595854139|-0.13926595854139|-0.13926595854139|-0.13926595854139|-0.1396690808804|-0.1396690808804|-0.14744119017677|-0.14744119017677|-0.14744119017677|-0.14890077055446|-0.15712187396679|-0.15712187396679|-0.15878541927308|-0.17193279663133|-0.17193279663133|-0.17724990048231|-0.17724990048231|-0.17724990048231|0.11565488510401|0.11565488510401|0.11565488510401|0.11565488510401|0.11565488510401|0.11565488510401|0.11565488510401|0.10878107182665|0.10878107182665|0.10878107182665|0.10878107182665|0.10878107182665|0.10878107182665|0.10878107182665|0.10878107182665|0.10878107182665|0.10878107182665|0.10878107182665|0.10878107182665|0.10878107182665|0.10878107182665|0.10878107182665
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.4590639376135|0.4590639376135|0.44539543791473|0.44539543791473|0.44539543791473|0.44539543791473|0.34297211417292|-0.54542876821317|-0.54542876821317|-0.54542876821317|-0.54542876821317|-0.55201117905817|-0.58086183902116|-0.60681276695189|-0.60681276695189|-0.60681276695189|-0.63676175724861|-0.63930672651382|-0.63930672651382|-0.63930672651382|-0.63930672651382|-0.63930672651382|-0.63930672651382|-0.63930672651382|-0.69145808238125|-0.69145808238125|-0.73233900653362|-0.83114467712508|-0.87128255898895|-0.87128255898895|-0.87128255898895|-0.87128255898895|-0.91032837508852|-0.91032837508852|-0.91032837508852|-0.91032837508852|-0.91032837508852|-0.91032837508852|-0.91032837508852|-0.91032837508852|-0.91032837508852|-0.91032837508852|-0.91032837508852|-0.91032837508852|-0.93164970807007|-0.93164970807007|-0.94155465818965|-1.1197418422337|-1.2612640063891|-1.272737404917|-1.3267022141862|-1.3818881852812|-1.4016320157257|-1.4130996661136|-1.4130996661136|-1.4130996661136|-1.4130996661136|-1.4457651660122|-1.4880781256796|-1.57180327438|-1.5904303204795|-1.5904303204795|-1.5904303204795|-1.5904303204795|-1.5904303204795|-1.5904303204795|-1.5904303204795|-1.5904303204795|-1.6070881367931|-1.6070881367931|-1.6210544401493|-1.6210544401493|-1.7010474327679|-1.7010474327679|-1.7010474327679|-1.7010474327679|-1.7010474327679|-1.7960373961788|-1.8645441293564|-1.9894725415272|-2.0406107391304|-2.0406107391304|-2.3192631839462|-2.3192631839462|-2.4212958281512|-2.5099434352046|-2.5099434352046|-2.5099434352046|-2.5650766129303|-2.5650766129303|-2.5650766129303|-2.5650766129303|-2.5650766129303|-2.5650766129303|1.4385326380623|1.4385326380623|1.4385326380623|1.4385326380623|1.4385326380623|1.4385326380623|1.4385326380623|1.4385326380623|1.4385326380623|1.4385326380623|1.4385326380623|0.93986001887723|0.72355984116348|0.72355984116348|0.72355984116348|0.68164890850239|0.68164890850239|0.68164890850239|0.61742663874287|0.56319794935273|0.51581573466777|0.42998949664963|0.40541129728305|0.39845890160122|0.38588816651282|0.38170396888612|0.38170396888612|0.38170396888612|0.29557534118889|0.27602690040202|0.27602690040202|0.27602690040202|0.27602690040202|0.27602690040202|0.27602690040202|0.27602690040202|0.27602690040202|0.27602690040202|0.27602690040202|0.27602690040202|0.27602690040202|0.27602690040202|0.27602690040202|0.27602690040202|0.27602690040202|0.27602690040202|-0.41033044990503|-0.41033044990503|-0.41033044990503|-0.41033044990503|-0.41033044990503|-0.41033044990503|-0.41033044990503|-0.41033044990503|-0.41033044990503|-0.41033044990503|-0.41033044990503|-0.41033044990503|-0.41814636922426|-0.41814636922426|0.30585630714773|0.30585630714773|0.30585630714773|0.30585630714773|0.30585630714773|0.30585630714773|0.30585630714773|0.30585630714773|0.30585630714773|0.30585630714773|0.30585630714773|0.28403864171636|0.27503874529878|0.23081014475866|0.2061830257639|0.2061830257639|0.1981483998692|0.1981483998692|-0.2730061437691|-0.2730061437691|-0.2730061437691|-0.2730061437691|-0.2730061437691|-0.2730061437691|-0.2730061437691|-0.2730061437691|-0.2730061437691|-0.29266526174818|-0.31868673112961|-0.33405220174097|-0.34122106971898|-0.34557347267379|-0.35622958666948|-0.35622958666948|-0.35622958666948|-0.35622958666948|-0.35622958666948|-0.35622958666948|-0.35622958666948|-0.35622958666948|-0.35622958666948|-0.35622958666948|-0.35622958666948|-0.35622958666948|-0.35622958666948|-0.35622958666948|-0.35622958666948|-0.39299952544402|-0.4375880427673|-0.45637879024109|-0.47643369712389|-0.48779055855567|-0.48779055855567|-0.48779055855567|-0.48779055855567|-0.48779055855567|-0.48779055855567|-0.52689086984588|-0.5337692354674|-0.5631126120747|-0.58535963297563|-0.60291604201746|-0.60619175214185|-0.6285567035815|-0.6285567035815|-0.6285567035815|-0.6285567035815|-0.6285567035815|-0.72327338385812|-0.73109721064824|-0.73126032253391|-0.80064884681724|-0.80064884681724|-0.80064884681724|-0.80064884681724|-0.81384972495543|-0.81384972495543|-0.81384972495543|-0.81384972495543|-0.81384972495543|-0.81384972495543|-0.81384972495543|-0.81384972495543|-0.81384972495543|-0.81384972495543|-0.81384972495543|-0.81384972495543|-0.81384972495543|-0.81384972495543|-0.8919447839193|0.57687839628451|0.57687839628451|0.57687839628451|0.57687839628451|0.57687839628451|0.57687839628451|0.57687839628451|0.57687839628451
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.41664962311718|0.41664962311718|0.35208565482533|0.34627883510497|0.33772791841192|0.32458389543342|0.31703414211915|0.31703414211915|0.31703414211915|0.31703414211915|0.31703414211915|0.31703414211915|0.31703414211915|0.31703414211915|0.31703414211915|0.31703414211915|0.31703414211915|0.31703414211915|0.31703414211915|0.31703414211915|0.31703414211915|-0.43282997741394|-0.43282997741394|-0.43282997741394|-0.44515846981301|-0.44515846981301|-0.47109733868191|0.3868107054123|0.3868107054123|0.3868107054123|0.3868107054123|0.3868107054123|0.3868107054123|0.3868107054123|0.3868107054123|0.3868107054123|0.3868107054123|-0.48034537114406|-0.48034537114406|-0.48034537114406|-0.48034537114406|-0.48034537114406|-0.48034537114406|-0.48034537114406|-0.48034537114406|-0.48034537114406|-0.48034537114406|-0.5467212495727|-0.5772837927521|-0.58293945652254|-0.59395254499391|-0.60712798411085|-0.60712798411085|-0.60712798411085|-0.60712798411085|-0.60712798411085|-0.60712798411085|-0.60712798411085|-0.60712798411085|-0.60712798411085|-0.60712798411085|-0.60712798411085|-0.60712798411085|-0.6148450195175|-0.63009821037248|-0.66292841503023|-0.66292841503023|-0.66292841503023|-0.66292841503023|-0.66292841503023|-0.66292841503023|-0.66292841503023|-0.68348521732621|-0.70052283515817|-0.70052283515817|-0.70431721166644|-0.76290566925985|-0.76290566925985|-0.80522386569428|-0.8218252011874|-0.83707649321942|-0.83707649321942|0.58220661218787|0.58220661218787|0.58220661218787|0.58220661218787|0.58220661218787|0.58220661218787|0.58220661218787|0.58220661218787|0.58220661218787|0.58220661218787|0.58220661218787|0.58220661218787|0.58220661218787|0.58220661218787|0.58220661218787|0.58220661218787|0.58220661218787|0.58220661218787|0.58220661218787|0.58220661218787|0.58220661218787|0.58220661218787|0.58220661218787|0.58220661218787|0.58220661218787|0.58220661218787|0.58220661218787|0.58220661218787|0.58220661218787|0.58220661218787|0.58220661218787|0.58220661218787|0.58220661218787|0.58220661218787|0.58220661218787|0.58220661218787|0.58220661218787|0.58220661218787|0.58220661218787|0.58220661218787|0.58220661218787|0.58220661218787|0.58220661218787|0.58220661218787|0.58220661218787|-0.81355665345708|-0.81355665345708|-0.81355665345708|-0.82527947447608|-0.8800759119227|-0.89868106630474|-0.89868106630474|-0.89868106630474|-0.90016087985734|0.58158860180432|0.58158860180432|0.58158860180432|0.58158860180432|0.58158860180432|0.58158860180432|0.58158860180432|0.58158860180432|0.58158860180432|0.58158860180432|0.58158860180432|0.3592852963745|0.29106507353644|0.27167121958579|0.26214647504847|0.26111862960966|0.25156234162542|0.25156234162542|0.25156234162542|0.24543087242676|0.24543087242676|0.23737818232988|0.2347910625768|0.2347910625768|0.2347910625768|0.2347910625768|0.22229161891022|0.22229161891022|0.22229161891022|0.21370913124392|0.19565091832565|0.19565091832565|0.18796948911802|0.18796948911802|0.18796948911802|0.18796948911802|0.18796948911802|0.16015219905924|0.15899313537565|0.15899313537565|0.15899313537565|-0.22530719589734|-0.22530719589734|-0.22530719589734|-0.22530719589734|-0.22530719589734|-0.22530719589734|-0.22530719589734|-0.22530719589734|-0.22530719589734|-0.22530719589734|-0.22530719589734|-0.22530719589734|-0.22530719589734|-0.22530719589734|-0.22530719589734|-0.22530719589734|-0.22530719589734|-0.22530719589734|-0.22530719589734|-0.22530719589734|-0.22530719589734|-0.22530719589734|-0.22530719589734|-0.22740061817395|-0.27321793484276|-0.29854736281308|-0.30366716813017|-0.31558875304648|-0.32932818032181|-0.34049539374948|-0.35624112353894|-0.35624112353894|-0.35624112353894|-0.37853849117593|-0.38393131433412|-0.40011963014784|-0.41672513788478|-0.42472314261216|-0.43346412906136|-0.43346412906136|-0.43346412906136|-0.43346412906136|-0.43346412906136|-0.43346412906136|-0.43548172440889|-0.44125386093579|-0.44125386093579|-0.45568063181332|-0.49505860685961|-0.50346799724253|-0.50850108229887|-0.50850108229887|-0.50850108229887|-0.50850108229887|-0.50850108229887|-0.50850108229887|-0.50850108229887|-0.50850108229887|-0.50850108229887|-0.50850108229887|-0.50850108229887|-0.50850108229887|-0.50850108229887|-0.50850108229887|-0.50850108229887|-0.50850108229887|-0.58260052859531|-0.62289302282582|-0.62686319078616|-0.66122237633545|-0.66122237633545|-0.67483722042248|-0.67483722042248|-0.67483722042248|-0.67483722042248
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.44335778930404|0.44277858048256|0.39940423666963|0.38051662510776|0.36765570680459|0.35889570459348|0.34919640636689|0.3332468460693|0.33280147744798|0.33280147744798|0.33280147744798|0.33280147744798|0.33280147744798|0.33280147744798|0.33280147744798|0.33280147744798|0.31925596202372|0.31925596202372|0.31925596202372|0.31925596202372|0.31925596202372|0.29715836605494|0.26525803198488|-0.39070638694067|-0.39970698391826|-0.39970698391826|-0.41410413754683|-0.43662041340383|-0.44355261137344|-0.44355261137344|-0.44355261137344|-0.44355261137344|-0.44355261137344|-0.44355261137344|-0.44355261137344|-0.44355261137344|-0.44355261137344|-0.44355261137344|-0.44355261137344|-0.44355261137344|-0.44355261137344|-0.44355261137344|-0.44355261137344|-0.44355261137344|-0.44396612680078|-0.44396612680078|-0.44523458719387|-0.48220981591426|-0.51479385719787|-0.51591265616695|-0.52850401531634|-0.5426631606162|-0.5426631606162|-0.55447011997196|-0.55447011997196|-0.55447011997196|-0.55447011997196|-0.55447011997196|-0.55447011997196|-0.55447011997196|-0.55447011997196|-0.55447011997196|-0.55447011997196|-0.55447011997196|-0.58276246112688|-0.6048427232118|-0.60901644751895|-0.60901644751895|-0.60901644751895|-0.60901644751895|-0.60901644751895|-0.61333495958501|-0.64383618184653|-0.64396095599322|-0.64396095599322|-0.64973185653586|-0.70438569778754|-0.72539520754366|-0.76606467118658|-0.76606467118658|-0.76606467118658|-0.76606467118658|0.53748200409757|0.53748200409757|0.53748200409757|0.53748200409757|0.53748200409757|0.45064605798045|0.44002752697469|0.44002752697469|0.44002752697469|0.44002752697469|0.44002752697469|0.44002752697469|0.44002752697469|0.44002752697469|0.44002752697469|0.44002752697469|0.44002752697469|0.44002752697469|0.44002752697469|0.44002752697469|0.44002752697469|0.44002752697469|0.44002752697469|0.44002752697469|0.44002752697469|0.43429698509029|0.43429698509029|0.43429698509029|0.43429698509029|0.41707623791993|0.41707623791993|0.41707623791993|0.41707623791993|0.41707623791993|0.41707623791993|0.41707623791993|0.41707623791993|0.41707623791993|0.41707623791993|0.41707623791993|0.41707623791993|0.41419761555372|0.41419761555372|0.41419761555372|0.41419761555372|0.41419761555372|0.41419761555372|0.41419761555372|0.41419761555372|0.41419761555372|0.41419761555372|0.41419761555372|0.41419761555372|0.41419761555372|0.41419761555372|0.41419761555372|0.41419761555372|0.41419761555372|0.41419761555372|0.41419761555372|0.41419761555372|0.41419761555372|0.41419761555372|0.41419761555372|0.41419761555372|0.41419761555372|0.39366258269083|0.38438820381442|0.3729182278114|0.3729182278114|0.36228638617404|0.36228638617404|0.36228638617404|0.36228638617404|0.36228638617404|0.33364411678639|0.33364411678639|0.33364411678639|0.33364411678639|0.33364411678639|0.32273778800978|0.32273778800978|0.32273778800978|0.32273778800978|0.32273778800978|0.32273778800978|0.32273778800978|0.27471695485623|0.27471695485623|0.27471695485623|0.27471695485623|0.27111977213587|0.27111977213587|0.25364416201871|0.23704569990946|0.23264456361316|0.23264456361316|0.23264456361316|0.23264456361316|0.23264456361316|0.23264456361316|0.23264456361316|0.23264456361316|0.23264456361316|0.23264456361316|0.23264456361316|0.23264456361316|0.23264456361316|-0.32751063770191|-0.32751063770191|-0.32751063770191|-0.32751063770191|-0.32751063770191|-0.32751063770191|-0.32751063770191|-0.32751063770191|-0.32751063770191|-0.32751063770191|-0.32751063770191|-0.35266660392434|-0.37221306496363|-0.39988049580851|-0.39988049580851|-0.41051277699513|-0.41366460127348|-0.41808377816406|-0.43265605423387|-0.43265605423387|-0.43265605423387|-0.47119526734546|-0.48373412446396|-0.49030576298287|-0.49030576298287|-0.49212114457346|-0.49908198851188|-0.50739644139417|-0.50739644139417|-0.50739644139417|-0.50739644139417|-0.50739644139417|-0.50739644139417|-0.50739644139417|-0.50739644139417|-0.54077420763845|-0.54604175046601|-0.54604175046601|-0.54604175046601|-0.54604175046601|-0.54604175046601|-0.54604175046601|-0.54604175046601|-0.54604175046601|-0.54604175046601|-0.54604175046601|-0.54604175046601|-0.54604175046601|-0.54604175046601|-0.54604175046601|-0.54604175046601|-0.54604175046601|-0.54604175046601|-0.62321031375636|-0.64526967574183|-0.64526967574183|-0.68005574266587|0.45898284132748|0.45898284132748|0.45898284132748|0.45898284132748|0.45898284132748
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.32319387455013|0.31326179989208|0.28796208277929|0.28760851671948|0.2740509234165|-0.377954523192|-0.377954523192|-0.377954523192|-0.377954523192|-0.377954523192|-0.377954523192|-0.377954523192|-0.377954523192|-0.377954523192|-0.377954523192|-0.377954523192|-0.377954523192|-0.377954523192|-0.377954523192|-0.377954523192|-0.377954523192|-0.377954523192|-0.377954523192|-0.377954523192|-0.4078342118947|-0.4078342118947|-0.4361593700215|-0.43776302916628|-0.43776302916628|-0.43776302916628|-0.43776302916628|-0.43776302916628|-0.43776302916628|-0.43776302916628|-0.43776302916628|-0.43776302916628|-0.43776302916628|-0.43776302916628|-0.43776302916628|-0.45510884934908|-0.47031900132446|-0.47031900132446|-0.4722060179793|-0.48569649525077|-0.51378068236941|-0.51378726030317|-0.52085586350192|-0.61306915361604|-0.62879285569165|-0.62879285569165|-0.62879285569165|-0.64287728442873|-0.64287728442873|-0.64287728442873|-0.64287728442873|-0.64287728442873|-0.64287728442873|-0.66221114209792|-0.66221114209792|-0.66221114209792|-0.66221114209792|-0.66221114209792|-0.66221114209792|-0.66221114209792|-0.66221114209792|-0.66221114209792|-0.66221114209792|-0.66221114209792|-0.66221114209792|-0.66221114209792|-0.66221114209792|-0.66221114209792|-0.70233817356053|-0.71783939282619|-0.71783939282619|-0.73340726042812|-0.7728888540911|-0.8052295743809|-0.84482232391679|-0.85636440978937|-0.86113929584798|-0.86113929584798|-0.94765425226085|-0.94765425226085|-0.94765425226085|-0.94765425226085|-0.94765425226085|-0.94765425226085|-0.94765425226085|-0.94765425226085|-0.94765425226085|-0.94765425226085|-0.94765425226085|-0.94765425226085|-0.94765425226085|-0.94765425226085|-0.94765425226085|-0.94765425226085|-0.94765425226085|-0.94765425226085|-0.94765425226085|-0.94765425226085|-0.94765425226085|-0.94765425226085|-0.94765425226085|-0.94765425226085|-0.94765425226085|-0.94765425226085|-0.94765425226085|-0.94765425226085|-0.94765425226085|-0.94765425226085|-0.94765425226085|-0.94765425226085|-0.94765425226085|-0.94765425226085|-0.98173798676986|-0.98554397354147|-1.0012600734236|-1.0025806045535|-1.0149562398595|-1.0180913537104|-1.0180913537104|-1.0180913537104|-1.0384658640578|-1.0843234483331|-1.0843234483331|-1.0843234483331|-1.0843234483331|-1.0843234483331|-1.0843234483331|-1.0843234483331|-1.0843234483331|-1.0843234483331|-1.0843234483331|-1.0843234483331|0.61980644447052|0.61980644447052|0.61980644447052|0.61980644447052|0.61980644447052|0.61980644447052|0.61980644447052|0.61980644447052|0.61980644447052|0.57103661676738|0.51184957435216|0.51184957435216|0.50524981363425|0.50524981363425|0.46929557835404|0.44804621973903|0.40126757892269|0.40126757892269|0.40126757892269|0.40126757892269|0.40126757892269|0.38321671852688|0.37281999614234|0.37281999614234|0.37281999614234|0.37281999614234|0.37281999614234|0.35121302265437|0.35121302265437|0.29871951195563|0.29871951195563|0.29871951195563|0.27721764978397|0.2632364069351|0.2632364069351|0.2632364069351|0.23915211154918|0.23915211154918|0.23915211154918|0.23915211154918|0.23915211154918|-0.31289827853483|-0.31289827853483|-0.31289827853483|-0.31289827853483|-0.31289827853483|-0.31289827853483|-0.33332321826002|-0.33459549351291|-0.33470857344568|-0.33470857344568|-0.33470857344568|-0.33470857344568|-0.33470857344568|-0.33470857344568|-0.33470857344568|-0.33470857344568|-0.33470857344568|-0.33470857344568|-0.33470857344568|-0.33470857344568|-0.33915113715663|-0.34441386186515|-0.34441386186515|-0.34441386186515|-0.3869876102544|-0.42843708903008|-0.45068800184918|-0.46049246229278|-0.46140190669284|-0.47625906112443|-0.48693768120089|-0.51072967423641|-0.52433464094988|-0.52433464094988|-0.57045502694667|-0.57045502694667|-0.57045502694667|-0.57045502694667|-0.57045502694667|-0.57045502694667|-0.57045502694667|-0.57045502694667|-0.57045502694667|-0.57045502694667|-0.57045502694667|-0.63271436793076|-0.6616854587495|-0.6616854587495|-0.6616854587495|-0.6616854587495|-0.6616854587495|-0.6616854587495|-0.6616854587495|-0.6616854587495|-0.6616854587495|-0.6616854587495|-0.6616854587495|-0.6616854587495|-0.6616854587495|-0.6616854587495|-0.6616854587495|-0.6616854587495|-0.6616854587495|-0.6616854587495|-0.6616854587495|-0.6616854587495|-0.73305871523085|-0.76722701306773|-0.76722701306773|-0.7950925607994|0.52091053871083|0.52091053871083|0.52091053871083|0.52091053871083|0.52091053871083
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.058585915534519|0.058585915534519|0.054834351157507|0.054129513887553|0.054129513887553|0.054129513887553|0.054129513887553|0.054129513887553|-0.07576469594178|-0.07576469594178|-0.07576469594178|-0.07576469594178|-0.078849662111176|-0.08166073781856|-0.08321192837267|-0.083768808334064|-0.086293123305391|-0.091875691811851|-0.093867433264977|-0.094673228045306|-0.094673228045306|-0.094673228045306|-0.095154600385045|-0.095154600385045|-0.098101360584745|-0.098101360584745|-0.10332373431485|-0.10713748524764|-0.10826540714352|-0.10826540714352|-0.10826540714352|-0.10826540714352|-0.11398378898532|-0.11438695348452|-0.11438695348452|-0.11438695348452|-0.11438695348452|-0.11438695348452|-0.11438695348452|-0.11438695348452|-0.11438695348452|-0.11438695348452|-0.11438695348452|-0.11438695348452|-0.11438695348452|-0.11438695348452|-0.11438695348452|-0.12544661188733|-0.13555179356548|-0.13830199141208|-0.14080776617928|-0.14687529795152|-0.14950588834266|-0.1539120972651|-0.15575012028067|-0.15575012028067|-0.15759457879429|-0.16094952747959|-0.16107626358975|-0.16107626358975|-0.16107626358975|-0.16107626358975|-0.16107626358975|-0.16107626358975|-0.16421251358047|-0.17196945706954|-0.18055141199445|-0.18055141199445|-0.18055141199445|-0.18055141199445|-0.18132025932536|-0.18132025932536|-0.18914472971543|-0.19890559429003|-0.19890559429003|-0.19890559429003|-0.20869510001687|-0.22677789478664|0.14393091863379|0.14393091863379|0.14393091863379|0.14393091863379|0.14393091863379|0.14393091863379|0.14393091863379|0.14393091863379|0.13402324242708|0.10885418876739|0.10885418876739|0.10885418876739|0.10885418876739|0.10169909728602|-0.16635001450778|-0.16635001450778|-0.16635001450778|-0.16635001450778|-0.16635001450778|-0.16635001450778|-0.16635001450778|-0.16635001450778||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1439.1052527555|1439.1052527555|1439.1052527555|1435.5550999591|1435.5550999591|1435.5550999591|1435.5550999591|1431.9494717618|1431.9494717618|-1513.5772726636|-1513.5772726636|-1513.5772726636|-1513.5772726636|-1513.5772726636|-1513.5772726636|-1513.5772726636|-1534.7025645155|-1545.1083589018|-1557.2804630029|-1557.2804630029|-1557.2804630029|-1557.2804630029|-1557.2804630029|-1557.631656335|-1557.631656335|-1557.631656335|-1559.8076426108|-1559.8076426108|-1562.7269103206|-1562.7269103206|-1562.7269103206|-1562.7269103206|-1562.7269103206|-1562.7269103206|-1562.7269103206|-1562.7269103206|-1562.7269103206|-1562.7269103206|-1562.7269103206|-1562.7269103206|-1562.7269103206|-1562.7269103206|-1562.7269103206|-1562.7269103206||-1587.7854003019|-1600.9893797843|-1614.5048148862|-1632.7442821652|-1645.9374297198|-1645.9374297198|-1645.9374297198|-1645.9374297198|-1645.9374297198|-1645.9374297198|-1645.9374297198|-1651.8972065246|-1660.0802430351|-1673.2724000303|1592.6611510554|1592.6611510554||1592.6611510554|1592.6611510554|1583.6289807734|||1574.0110775453|1574.0110775453|1574.0110775453|1574.0110775453|1574.0110775453|1574.0110775453|1574.0110775453|1574.0110775453|1574.0110775453|1571.2011240303|1559.8431767958|1559.8431767958|1559.8431767958|1559.8431767958|1559.8431767958|1559.8431767958|1559.8431767958|1559.8431767958|1559.8431767958|1559.8431767958|1559.8431767958|1559.8431767958|1559.8431767958|1559.8431767958|1559.8431767958|1558.4590256498|1554.7712182784|1542.2068576575|1540.6300181342|1540.6300181342|1530.4442919651|1530.4442919651|1530.4442919651|1530.4442919651|1530.4442919651|1530.4442919651|1517.1470166782|1517.1470166782|1517.1470166782|1517.1470166782|1517.1470166782|1517.1470166782|1517.1470166782|1517.1470166782|1517.1470166782|1517.1470166782|1517.1470166782|1517.1470166782|1517.1470166782|1517.1470166782|1517.1470166782|1517.1470166782|1517.1470166782|1517.1470166782|1517.1470166782|1517.1470166782|1517.1470166782|1517.1470166782|1517.1470166782|1517.1470166782|1517.1470166782|1517.1470166782|1517.1470166782|1517.1470166782|1517.1470166782|1517.1470166782|1517.1470166782|1517.1470166782|1517.1470166782|1517.1470166782|1517.1470166782|1517.1470166782|1517.1470166782|1517.1470166782|1517.1470166782|1517.1470166782|1517.1470166782|1517.1470166782|1513.4688938568|1512.7868482211|1512.7868482211|1512.7868482211|1512.7868482211|1512.7868482211|1512.7868482211|1512.7868482211|1512.7868482211|1512.7868482211|1512.7868482211|1512.7868482211|1512.7868482211|1497.2465156559|1487.873908997|1477.9913891875|1477.9913891875|1477.9913891875|1456.5626980555|1454.5088760897|1454.5088760897|1453.2515180803|1453.2515180803|1453.2515180803|1447.5570534179|1447.5570534179|1447.5570534179|1447.5570534179|1447.5570534179|1447.5570534179|1447.5570534179|1447.5570534179|1447.5570534179|1447.5570534179|1447.5570534179|1447.5570534179|1447.5570534179|1447.5570534179|1447.5570534179|1447.5570534179|1447.5570534179|1447.5570534179|1447.5570534179|1447.5570534179|1447.5570534179|1447.5570534179|1447.5570534179|1447.5570534179|1440.1911392686|1424.0289934473|1416.5864587163|1416.5864587163|1416.5864587163|1416.5864587163|1416.5864587163|1416.5864587163|1416.5864587163|1416.5864587163|1416.5864587163|1416.5864587163|1408.7405422369||1404.406178386|1393.9068079072|1391.1686903722|1390.1151884669|1380.9113462892|1377.1880201412|1377.1880201412|1377.1880201412|1377.1880201412|1377.1880201412|1368.56450887|1356.060540997|-1412.5281585821|-1412.5281585821|-1412.5281585821|-1412.5281585821|-1412.5281585821|-1413.9479268534|-1424.2042329437|-1424.2042329437|-1428.5824349331|-1434.2027122629|1373.6340882183|1373.6340882183|1373.6340882183|1373.6340882183|1373.6340882183|1373.6340882183|1373.6340882183|1360.2545641661|1358.4637186943|1358.4637186943|1358.4637186943|1358.4637186943|1358.4637186943|1358.4637186943|1358.4637186943|1358.4637186943|1358.4637186943|1358.4637186943|1358.4637186943|1358.4637186943|1358.4637186943|1357.5486495692|1353.9929249771
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|2983.4928307586|-3154.512085864|-3154.512085864|-3154.512085864|-3154.512085864|-3154.512085864|-3154.512085864|-3154.512085864|-3154.512085864|-3154.512085864|-3154.512085864|-3154.512085864|-3154.512085864|-3154.512085864|-3154.512085864|-3154.512085864|-3183.8690738115|-3225.571092755|-3236.9216989548|-3236.9216989548|-3238.4521616751|-3238.4521616751|-3239.5191933108|-3266.6712960615|-3289.89584111|-3347.4786553783|3167.4359445926|3167.4359445926|3167.4359445926|3167.4359445926|-3349.9870319582|-3349.9870319582|-3349.9870319582|-3349.9870319582|-3349.9870319582|-3349.9870319582|-3349.9870319582|-3349.9870319582|-3349.9870319582|-3349.9870319582|-3349.9870319582|-3349.9870319582|-3349.9870319582|-3349.9870319582||-3392.6355476619|-3414.1894811261|-3469.3660385993|-3510.3179101841|-3522.365557687|-3522.365557687|-3522.365557687|-3522.365557687|-3568.8894108849|-3591.6605704711|-3598.4560537786|-3636.5401058695|-3663.8333668732|-3676.1815919902|3462.9482284093|3457.2818806345||-3602.118410058|-3602.118410058|-3602.118410058|||-3602.118410058|-3602.118410058|-3602.118410058|-3602.118410058|-3602.118410058|-3602.118410058|-3602.118410058|-3602.118410058|-3602.118410058|-3602.118410058|-3602.118410058|-3602.118410058|-3602.118410058|-3602.118410058|-3602.118410058|-3602.118410058|-3602.118410058|-3614.2759080939|-3653.7752834903|3508.9002124619|3508.9002124619|3508.9002124619|3508.9002124619|3508.9002124619|3508.9002124619|3508.9002124619|3508.9002124619|3508.9002124619|3499.6549037614|3499.6549037614|3499.6549037614|3499.6549037614|3499.6549037614|3496.5559096455|3496.5559096455|3496.5559096455|3491.6117744828|3491.6117744828|3459.5075353411|3451.0492320981|3451.0492320981|3451.0492320981|3434.1714151133|-3578.6928944018|-3578.6928944018|-3578.6928944018|-3578.6928944018|-3578.6928944018|-3578.6928944018|-3578.6928944018|-3578.6928944018|-3578.6928944018|-3578.6928944018|-3578.6928944018|-3600.5921754204|-3610.4619172339|-3610.4619172339|-3615.0822797277|-3615.0822797277|-3615.0822797277|-3615.0822797277|-3615.0822797277|-3615.0822797277|-3616.937011264|-3616.937011264|-3616.937011264|-3616.937011264|-3616.937011264|-3616.937011264|-3628.1578906623|-3642.9094163441|-3642.9094163441|-3642.9094163441|-3655.5259979656|-3655.5259979656|-3655.5259979656|-3655.5259979656|-3655.5259979656|-3655.5259979656|-3655.5259979656|-3655.5259979656|-3655.5259979656|-3665.8956401007|3530.7875188674|3530.7875188674|3530.7875188674|3530.7875188674|3530.7875188674|3530.7875188674|3530.7875188674|3522.8250670792|3474.7245453439|3474.7245453439|3474.7245453439|3474.7245453439|3474.7245453439|3445.7605625349|3436.3784353687|3428.8081862696|3428.8081862696|3428.8081862696|3407.4923586589|3398.8193497903|3393.9199626046|3393.9199626046|3393.9199626046|3393.9199626046|3393.9199626046|3393.9199626046|3393.9199626046|3367.0609719044|3350.440074577|3345.8265501117|3345.8265501117|3345.8265501117|3345.8265501117|3345.8265501117|3345.8265501117|3345.8265501117|3345.8265501117|3345.8265501117|3345.8265501117|3345.8265501117|3345.8265501117|3345.8265501117|3345.8265501117|3345.8265501117|3345.8265501117|3314.6628415955|3305.1698673978|3304.0479029229|3304.0479029229|3304.0479029229|3288.8589030957|3281.2158977986|3281.2158977986|3252.7343525887|3247.5437576506|3223.3486277498||3218.1143381508|3218.1143381508|3218.1143381508|3218.1143381508|3218.1143381508|3218.1143381508|3218.1143381508|3218.1143381508|3218.1143381508|3218.1143381508|3207.5380802587|3193.2480134385|3192.3477547321|3153.2085377014|-3279.3485353761|-3279.3485353761|-3279.3485353761|-3279.3485353761|-3279.3485353761|-3279.3485353761|-3279.3485353761|-3279.3485353761|-3290.6806839581|-3290.6806839581|-3290.6806839581|-3290.6806839581|-3290.6806839581|3180.7715729067|3180.7715729067|3180.7715729067|3180.7715729067|3180.7715729067|3180.7715729067|3180.7715729067|3180.7715729067|3180.7715729067|3180.7715729067|3180.7715729067|3180.7715729067|3180.7715729067|3159.4795769927|3139.596335287|3139.596335287|3118.9959687868|3107.8288406442
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|12819.995436115|12763.644885614|12716.022257887|12659.257803902|12610.902822478|12566.730783657|12559.409657204|12559.409657204|12559.409657204|12543.330577681|12543.330577681|12543.330577681|12543.330577681|12543.330577681|12543.330577681|12543.330577681|12543.330577681|12543.330577681|12543.330577681|12543.330577681|12543.330577681|12543.330577681|12543.330577681|12543.330577681|12543.330577681|12315.278115826|12091.909115241|-12723.176739642|-12723.176739642|-12723.176739642|-12723.176739642|-12723.176739642|-12723.176739642|-12723.176739642|-12723.176739642|-12723.176739642|-12723.176739642|-12723.176739642|-12723.176739642|-12723.176739642|-12723.176739642|-12723.176739642|-12723.176739642|-12723.176739642||-12865.829678161|-12942.666602037|-12960.268555215|-13078.098579145|-13170.60024708|-13170.60024708|-13170.60024708|-13233.872453353|-13327.874611798|-13433.171552171|-13622.213182968|-13766.136935069|-13887.702171778|-13891.406107148|-13891.406107148|-13891.406107148||-13891.406107148|-13891.406107148|-13891.406107148|||-13891.406107148|-13891.406107148|-13891.406107148|-13891.406107148|-13891.406107148|-13891.406107148|-13891.406107148|-13941.423289626|-14033.868741151|-14033.868741151|-14033.868741151|-14033.868741151|-14033.868741151|-14033.868741151|-14033.868741151|-14033.868741151|13520.862105506|13520.862105506|13520.862105506|13520.862105506|13520.862105506|13520.862105506|13520.862105506|13516.524029989|13412.315111447|-13955.787411787|-13955.787411787|-13955.787411787|-13955.787411787|-13955.787411787|-13955.787411787|-13955.787411787|-13955.787411787|-13955.787411787|-13955.787411787|-13955.787411787|-13955.787411787|-13955.787411787|-13955.787411787|-13955.787411787|-13955.787411787|13460.802551566|13460.802551566|13460.802551566|13460.802551566|13439.966969419|13439.966969419|13439.966969419|13395.137925179|13395.137925179|13395.137925179|13395.137925179|13292.870101327|13232.322030988|13145.859217944|13145.859217944|-13661.32911203|-13661.32911203|-13661.32911203|-13661.32911203|-13661.32911203|-13661.32911203|-13661.32911203|-13816.293522915|-13848.615395836|-13848.615395836|-13848.615395836|-13848.615395836|-13848.615395836|-13848.615395836|-13962.336274857|-13962.336274857|-13962.336274857|-14032.101557567|-14100.368321342|-14136.358844459|-14160.465230823|-14285.511389282|-14344.51610439|-14344.51610439|-14468.256717551|-14471.819699616|13928.25593405|13928.25593405|13928.25593405|13928.25593405|13928.25593405|13928.25593405|13928.25593405|13928.25593405|13928.25593405|13854.259502155|13854.259502155|13839.355013245|13719.432979126|13613.308887397|13528.576986431|13476.124223205|13408.5328283|13393.986399934|13345.023408781|13281.164790139|13213.400114043|13156.949833746|13131.963725725|13131.963725725|13131.963725725|13131.963725725|13131.963725725|13131.963725725|13103.22125124|13048.206772211|12994.929942213|12886.744260879|12835.128688755|12835.128688755|12835.128688755|12772.359838634|12698.493172116|12698.493172116|12698.493172116|12698.493172116|12644.151968167|12644.151968167|12644.151968167|12644.151968167|12644.151968167|12644.151968167|12588.643606344|12588.643606344|12588.643606344|12588.643606344|12588.643606344|12588.643606344|12588.643606344|12588.643606344|12588.643606344|12588.643606344|12547.966134853||12547.966134853|12547.966134853|12547.966134853|12547.966134853|12509.945227962|12409.300687319|12284.906416899|12143.379777823|-12631.722877138|-12631.722877138|-12631.722877138|-12631.722877138|-12631.722877138|-12631.722877138|-12631.722877138|-12631.722877138|-12631.722877138|-12631.722877138|-12631.722877138|-12631.722877138|-12631.722877138|-12631.722877138|-12631.722877138|-12631.722877138|-12631.722877138|-12631.722877138|-12668.319923407|-12668.319923407|-12668.319923407|-12668.319923407|-12738.622126268|12318.316545802|12318.316545802|12318.316545802|12318.316545802|12318.316545802|12318.316545802|12318.316545802|12318.316545802|12318.316545802|12318.316545802|12218.397621168|12218.397621168|12213.783535606|12213.783535606
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|9515.3908825377|9515.3908825377|9363.4950235662|9254.0999393792|9168.3785124182|9168.3785124182|9168.3785124182|9168.3785124182|9168.3785124182|9168.3785124182|9168.3785124182|9168.3785124182|9168.3785124182|9168.3785124182|9168.3785124182|9168.3785124182|9168.3785124182|9029.178984274|9029.178984274|8654.9928709816|8528.1981335559|8490.695435276|8490.695435276|8490.695435276|8490.695435276|8490.695435276|8490.695435276|8490.695435276|8490.695435276|8490.695435276|8490.695435276|8490.695435276|8486.9102174028|8486.9102174028|8477.7472603449|8477.7472603449|8369.2858014249|-8871.908172278|-8871.908172278|-8871.908172278|-8871.908172278|-8871.908172278|-8871.908172278|-8871.908172278||-8871.908172278|8312.139876955|8312.139876955|8312.139876955|8291.4828385437|8248.4422489895|8162.6916915856|8133.3464541923|8113.995409172|7916.7060535939|7819.3086260659|7819.3086260659|7819.3086260659|7819.3086260659|7819.3086260659|7605.7874979291||-8176.7680809579|-8176.7680809579|-8176.7680809579|||-8176.7680809579|-8176.7680809579|-8176.7680809579|-8176.7680809579|-8176.7680809579|-8176.7680809579|-8176.7680809579|-8176.7680809579|-8176.7680809579|-8176.7680809579|-8176.7680809579|-8176.7680809579|-8176.7680809579|-8176.7680809579|-8176.7680809579|-8176.7680809579|-8176.7680809579|-8210.6033690331|-8238.6031990137|-8238.6031990137|-8422.4187732866|-8422.4187732866|-8422.4187732866|-8422.4187732866|-8422.4187732866|-8478.1264093375|-8514.9960320764|-8578.4678947984|-8609.8645282916|-8647.9416979777|-8647.9416979777|-8655.8796915464|-8771.7292599075|-8771.7292599075|-8771.7292599075|-8771.7292599075|-8892.8436546716|-8968.5260985066|-8981.1674863411|-8981.1674863411|-9024.469353313|8529.7278233196|8529.7278233196|8529.7278233196|8529.7278233196|8529.7278233196|8529.7278233196|8529.7278233196|8529.7278233196|8508.8200858064|8474.6581306073|8474.6581306073|8474.6581306073|8464.8387294341|8464.8387294341|8344.7937704161|8344.7937704161|8344.7937704161|8168.1367414346|8035.3190356217|7965.4838173667|7965.4838173667|7921.4765396957|7844.9577654605|7673.0864820221|7563.8234131842|7376.2681887908|7376.2681887908|7376.2681887908|7376.2681887908|7376.2681887908|7376.2681887908|7376.2681887908|7313.2698842467|-7716.8636914505|-7716.8636914505|-7716.8636914505|-7716.8636914505|-7716.8636914505|-7716.8636914505|-7716.8636914505|-7716.8636914505|-7716.8636914505|-7716.8636914505|-7716.8636914505|-7716.8636914505|-7716.8636914505|-7716.8636914505|-7716.8636914505|-7716.8636914505|-7749.6261882002|-7879.7180085905|-7956.592166663|-8008.2244505891|-8162.9198784595|-8162.9198784595|-8162.9198784595|-8162.9198784595|-8162.9198784595|-8236.016141062|-8236.016141062|-8247.1235660238|-8264.6537886375|-8272.0254382674|-8272.0254382674|-8272.0254382674|-8309.1320391579|-8309.1320391579|-8309.1320391579|-8309.1320391579|-8309.1320391579|-8309.1320391579|-8309.1320391579|-8309.1320391579|-8451.6681552479|-8451.6681552479|-8451.6681552479|-8451.6681552479|-8451.6681552479|-8451.6681552479|-8451.6681552479|-8451.6681552479|-8451.6681552479|-8451.6681552479|-8451.6681552479|-8451.6681552479|-8451.6681552479|-8473.4311505038|-8473.4311505038|-8547.5051548224|-8547.5051548224|-8619.6504487176|-8672.7625991792|-8672.7625991792|-8672.7625991792|8156.6163736183|8156.6163736183|8156.6163736183|8126.2990568009||8126.2990568009|8126.2990568009|8126.2990568009|8083.6707727476|8063.3229940251|7992.7752233959|7803.7950073323|7541.7276611418|-8152.9830819882|-8152.9830819882|-8152.9830819882|-8152.9830819882|-8152.9830819882|-8152.9830819882|-8152.9830819882|-8152.9830819882|-8152.9830819882|-8152.9830819882|-8152.9830819882|-8152.9830819882|-8152.9830819882|-8152.9830819882|-8194.5590016882|-8217.8785790362|-8217.8785790362|-8217.8785790362|-8217.8785790362|-8217.8785790362|-8217.8785790362|-8217.8785790362|-8265.8468404506|-8265.8468404506|-8265.8468404506|-8265.8468404506|-8310.360384261|-8310.360384261|-8316.7450992656|-8393.8388744011|-8529.6485811487|-8629.709632266|-8662.7803186402|-8662.7803186402|-8662.7803186402|-8662.7803186402|-8662.7803186402
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|6513.1550719541|6465.2391153222|6452.4933312608|6438.28696963|6433.0298197712|6393.2942279142|6391.6492397831|6349.7439198545|6321.1429024859|6231.0313933872|6162.5234069319|6030.4039645164|-6428.1547730407|-6428.1547730407|-6428.1547730407|-6428.1547730407|-6452.7885336303|-6502.920473565|-6580.7340656798|-6589.2828293871|-6589.2828293871|-6589.2828293871|-6660.7700111679|6319.2976919325|6319.2976919325|6319.2976919325|6319.2976919325|6319.2976919325|6319.2976919325|6274.6223946746|6274.6223946746|6244.5026661749|6207.3306533887|6186.0118696507|6069.8130474417|-6503.1342086076|-6503.1342086076|-6503.1342086076|-6503.1342086076|-6503.1342086076|-6503.1342086076|-6503.1342086076|-6503.1342086076|-6503.1342086076||-6508.7994841734|-6575.8717141857|-6663.8294654147|-6719.2440294972|6471.8550577851|6471.8550577851|6471.8550577851|6471.8550577851|6471.8550577851|6471.8550577851|6471.8550577851|6471.8550577851|6471.8550577851|6471.8550577851|6471.8550577851|6412.751120799||6412.751120799|6412.751120799|6357.0735109572|||-6520.7290664113|-6520.7290664113|-6520.7290664113|-6520.7290664113|-6520.7290664113|-6520.7290664113|-6520.7290664113|-6520.7290664113|-6520.7290664113|-6520.7290664113|-6520.7290664113|-6520.7290664113|-6520.7290664113|-6520.7290664113|-6520.7290664113|-6520.7290664113|-6520.7290664113|-6520.7290664113|-6541.5852038788|-6541.5852038788|-6647.7500257941|-6721.5221098233|-6767.5935546382|-6767.5935546382|-6776.2038031136|-6826.4930765932|-6838.3591150515|-6946.6043661163|-6971.7706477001|-6971.7706477001|-6971.7706477001|-6971.7706477001|-6971.7706477001|-6971.7706477001|-6971.7706477001|-6971.7706477001|-6971.7706477001|-6971.7706477001|-6971.7706477001|6730.0483378411|6730.0483378411|6730.0483378411|6708.4756379658|6695.5730558561|6680.4477638853|6642.5722538322|6642.5722538322|6589.7690027389|6570.243282123|6527.9981509266|6488.9131103834|6488.9131103834|6488.9131103834|6488.9131103834|6482.9032185215|6482.9032185215|-6770.1567720077|-6770.1567720077|-6770.1567720077|-6770.1567720077|-6770.1567720077|-6770.1567720077|-6770.1567720077|-6770.1567720077|-6770.1567720077|-6770.1567720077|-6770.1567720077|-6770.1567720077|-6784.4966466318|-6847.4804721614|-6847.4804721614|-6847.4804721614|-6847.4804721614|-6847.4804721614|-6847.4804721614|-6847.4804721614|-6847.4804721614|-6847.4804721614|-6847.4804721614|-6847.4804721614|-6847.4804721614|-6847.4804721614|-6847.4804721614|-6847.4804721614|-6858.605610727|-6858.605610727|-6858.605610727|-6858.605610727|-6858.605610727|-6858.605610727|-6877.5011940399|-6877.5011940399|-6885.5123944194|-6891.4805684521|6614.427204385|6614.427204385|6614.0968503583|6583.0188528287|6521.1431535336|6462.4201000634|6397.7501166069|6351.5945034782|6310.2827382396|6300.6420615857|6286.1502276298|-6523.2731984108|-6523.2731984108|-6523.2731984108|-6523.2731984108|-6523.2731984108|-6523.2731984108|-6523.2731984108|-6523.2731984108|-6523.2731984108|-6553.4758356908|-6580.2677471218|-6626.1867112117|-6650.2986213527|-6650.2986213527|-6650.2986213527|-6650.2986213527|-6674.9518569941|-6674.9518569941|-6694.6630605056|-6701.1643868899|-6713.6606251901|-6715.5395021644|-6723.3441209929|-6723.3441209929|-6731.637782006|-6742.6251371698|-6742.6251371698|-6816.7929421801|-6816.7929421801|-6820.5089223008|6492.7233598138|6492.7233598138|6432.0648279615|6402.0916866793||6402.0916866793|6402.0916866793|6402.0916866793|6402.0916866793|6402.0916866793|6402.0916866793|6342.7408986106|6330.0745337916|6330.0745337916|6330.0745337916|6298.2661649334|6273.7012835197|6267.1126457511|6219.553167588|6181.0105270512|6181.0105270512|6181.0105270512|6181.0105270512|6181.0105270512|6181.0105270512|6181.0105270512|6181.0105270512|6181.0105270512|6181.0105270512|6181.0105270512|6181.0105270512|6181.0105270512|6181.0105270512|6134.5618269319|6119.8295503637|6119.8295503637|6119.8295503637|6082.5718148572|6064.0816525774|6064.0816525774|6061.524145287|6061.524145287|6061.524145287|6061.524145287|6061.524145287|6026.7321503623|6025.8303461057|6008.1615390758|6003.4903873845|5983.361769403
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|38352.606466137|38352.606466137|38352.606466137|38352.606466137|38352.606466137|38352.606466137|38352.606466137|38199.762540177|38199.762540177|37978.378140239|37978.378140239|37978.378140239|37978.378140239|37978.378140239|37978.378140239|37978.378140239|37978.378140239|37978.378140239|37978.378140239|37978.378140239|37978.378140239|37978.378140239|37978.378140239|37978.378140239|37978.378140239|37978.378140239|37978.378140239|37978.378140239|37978.378140239|36271.146718321|-40106.663585546|-40669.339530815|-41416.938888406|-41654.593546465|-41654.593546465|-41654.593546465|-41654.593546465|-41654.593546465|-41654.593546465|-41654.593546465|-41654.593546465|-41654.593546465|-41654.593546465|-41654.593546465||-42144.004982183|-42652.334745828|-43328.448762726|-43758.282696431|-43997.30152034|-44694.508633711|-44845.229211068|-45070.584974104|-45636.739660336|-45636.739660336|-45636.739660336|-45758.891940304|-46155.357364227|-46606.486481085|43361.514884011|43361.514884011||43361.514884011|43361.514884011|43288.975522164|||42989.379703447|42698.815555913|-45253.99918634|-45253.99918634|-45253.99918634|-45253.99918634|-46573.749529961|-46779.621511265|-46779.621511265|-46779.621511265|-46779.621511265|-46779.621511265|-46779.621511265|-46779.621511265|-46779.621511265|-47477.858102794|45592.966804734|45592.966804734|45592.966804734|45592.966804734|45592.966804734|45592.966804734|45592.966804734|45592.966804734|45592.966804734|45592.966804734|45592.966804734|45592.966804734|45592.966804734|45592.966804734|45592.966804734|45592.966804734|45592.966804734|45592.966804734|45592.966804734|45592.966804734|45179.467239635|45014.5933739|44663.457915444|44222.290695979|-46328.617803454|-46328.617803454|-46328.617803454|-46328.617803454|-46328.617803454|-46328.617803454|-46328.617803454|-46328.617803454|-46328.617803454|-46328.617803454|-46328.617803454|-46328.617803454|-46328.617803454|-46328.617803454|-46332.469000365|-46337.974312542|-46337.974312542|-46337.974312542|-46337.974312542|-46742.115324638|-46742.115324638|-46742.115324638|-46742.115324638|-47991.660907584|46019.03109473|46019.03109473|46019.03109473|46019.03109473|46019.03109473|46019.03109473|46019.03109473|46019.03109473|46019.03109473|46019.03109473|46019.03109473|46019.03109473|46019.03109473|46019.03109473|46019.03109473|46019.03109473|46019.03109473|46019.03109473|46019.03109473|46019.03109473|45737.090880005|45737.090880005|45737.090880005|45737.090880005|45455.085569797|45384.784964705|45220.239370505|44581.926530614|44581.926530614|44581.926530614|44565.517155929|44565.517155929|44565.517155929|44565.517155929|44565.517155929|44565.517155929|44207.485642005|43880.855791464|43818.709238111|43818.709238111|43624.168736451|43624.168736451|43624.168736451|43624.168736451|43624.168736451|43624.168736451|43259.008665502|43113.080808891|42929.145994254|-44780.257011269|-44780.257011269|-44780.257011269|-44954.326956974|-44954.326956974|-44954.326956974|-44954.326956974|-44954.326956974|-45063.546022942|-45063.546022942|-45063.546022942|-45550.562638338|-45791.444598153|-45853.35605759|-45853.35605759|-45853.35605759|-45853.35605759|-45853.35605759|44064.504389735|44064.504389735|44064.504389735|44064.504389735|44051.815641373|43634.631771756|43634.631771756|43068.908782854||42585.119784769|42577.294118493|42446.243030964|42167.493124683|41926.324392008|41779.768498965|41779.768498965|41779.768498965|41779.768498965|41779.768498965|41642.249543119|41642.249543119|41642.249543119|41589.399014924|41034.131283943|40479.703484466|40479.703484466|40479.703484466|40479.703484466|40479.703484466|40479.703484466|40479.703484466|40479.703484466|40479.703484466|40479.703484466|40479.703484466|40479.703484466|40479.703484466|40479.703484466|40479.703484466|40479.703484466|40479.703484466|40469.199663336|40469.199663336|40469.199663336|40469.199663336|40057.790858568|39935.935283208|39935.935283208|39935.935283208|39801.006868495|39578.022561413|39578.022561413|39418.429582126|39125.12835514
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|6073.2125273249|6042.7081466804|6038.124573734|6038.124573734|6038.124573734|6038.124573734|6038.124573734|6018.0108382201|-6295.0777584685|-6295.0777584685|-6295.0777584685|-6295.0777584685|-6295.0777584685|-6295.0777584685|-6295.0777584685|-6307.4308264667|-6388.1563219422|-6424.3851168281|-6432.278030078|-6432.278030078|-6432.278030078|-6432.278030078|-6442.3090036891|-6447.8327371581|6101.1098554447|6101.1098554447|6101.1098554447|6101.1098554447|6101.1098554447|6101.1098554447|6101.1098554447|6101.1098554447|6101.1098554447|6101.1098554447|6073.099682048|-6344.8300802955|-6344.8300802955|-6344.8300802955|-6344.8300802955|-6344.8300802955|-6344.8300802955|-6344.8300802955|-6344.8300802955|-6344.8300802955||-6413.01107012|-6486.2457528243|-6519.4232323048|-6571.6202418404|-6623.5893040848|-6665.2605223338|-6671.2116969074|-6683.9185141419|-6715.96504284|-6745.341451905|-6745.341451905|-6789.2793476028|6562.7056381477|6562.7056381477|6562.7056381477|6503.7896576207||6492.9359470288|6492.9359470288|6463.7567922716|||6425.957226873|-6584.7450484331|-6584.7450484331|-6584.7450484331|-6584.7450484331|-6584.7450484331|-6584.7450484331|-6584.7450484331|-6584.7450484331|-6584.7450484331|-6584.7450484331|-6584.7450484331|-6584.7450484331|-6584.7450484331|-6584.7450484331|-6584.7450484331|-6584.7450484331|-6584.7450484331|-6608.16198531|-6608.16198531|6406.7254383097|6406.7254383097|6406.7254383097|6406.7254383097|6406.7254383097|6406.7254383097|6406.7254383097|6406.0782051098|6396.0242299406|6396.0242299406|6396.0242299406|6396.0242299406|6396.0242299406|6396.0242299406|6377.8877348732|-6590.9766674813|-6590.9766674813|-6590.9766674813|-6590.9766674813|-6590.9766674813|-6590.9766674813|-6601.279711915|-6631.3002746882|-6631.3002746882|-6631.3002746882|-6631.3002746882|-6631.3002746882|-6631.3002746882|-6631.3002746882|-6631.3002746882|-6631.3002746882|-6631.3002746882|-6631.3002746882|-6667.117194315|-6675.6425962065|-6675.6425962065|-6675.6425962065|-6675.6425962065|-6675.6425962065|-6675.6425962065|-6675.6425962065|-6675.6425962065|-6675.6425962065|6480.0083719448|6480.0083719448|6480.0083719448|6480.0083719448|6480.0083719448|6480.0083719448|6480.0083719448|6480.0083719448|6480.0083719448|6480.0083719448|6480.0083719448|6480.0083719448|6480.0083719448|6480.0083719448|6480.0083719448|6480.0083719448|6443.4972455771|6443.4972455771|6400.7134108842|6391.8049892041|6391.8049892041|6371.1224222705|6371.1224222705|6371.1224222705|6371.1224222705|6371.1224222705|6371.1224222705|6371.1224222705|6318.2134987034|6295.7909457807|6295.7909457807|6295.7909457807|6295.7909457807|6295.7909457807|6295.7909457807|6295.7909457807|6295.7909457807|6295.7909457807|6295.7909457807|6295.7909457807|6295.7909457807|6295.7909457807|6264.3361250123|6264.3361250123|6264.3361250123|6264.3361250123|6250.2538527293|6250.2538527293|6250.2538527293|6250.2538527293|6250.2538527293|6250.2538527293|6250.2538527293|6248.4500870404|6248.4500870404|6211.5078244512|6211.5078244512|6211.5078244512|6211.5078244512|6180.5902985605|6180.5902985605|6129.8976099957|6129.8976099957|6129.8976099957|6129.8976099957|6129.8976099957|6129.8976099957|6129.8976099957|6129.8976099957|6129.8976099957|6129.8976099957|6129.8976099957|6129.8976099957|6091.2195666619|6091.1816451604|6091.1816451604||6082.1790564105|6082.1790564105|6082.1790564105|6055.7820950134|6018.7581274888|5985.7532254216|5930.0590851039|-6151.3440378494|-6151.3440378494|-6151.3440378494|-6151.3440378494|-6151.3440378494|-6151.3440378494|-6151.3440378494|-6151.3440378494|-6151.3440378494|-6151.3440378494|-6151.3440378494|5914.3186540432|5914.3186540432|5914.3186540432|5914.3186540432|5914.3186540432|5914.3186540432|5914.3186540432|5914.3186540432|5914.3186540432|5914.3186540432|5912.7326060559|5912.7326060559|5912.7326060559|5901.140786398|5901.140786398|5901.140786398|5901.140786398|5901.140786398|5864.8064130551|5852.3284541624|5852.3284541624|5852.3284541624|5816.3426508923|5804.3934516224|5804.3934516224|5800.7874831395|5798.9916533581
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|1645.9013644273|1645.9013644273|1645.9013644273|1634.9737585977|1622.3153049631|1605.5225800588|1597.7028233293|1550.2253592547|-1735.4616981848|-1735.4616981848|-1735.4616981848|-1735.4616981848|-1735.4616981848|-1735.4616981848|-1735.4616981848|-1735.4616981848|-1735.4616981848|-1735.4616981848|-1735.4616981848|-1735.4616981848|-1735.4616981848|-1735.4616981848|-1735.4616981848|-1735.4616981848|-1755.3518922974|-1762.9964805366|-1800.1072141596|-1827.3837223418|-1827.3837223418|-1827.3837223418|-1827.3837223418|-1827.3837223418|-1827.3837223418|-1827.3837223418|-1827.3837223418|-1827.3837223418|-1827.3837223418|-1827.3837223418|-1827.3837223418|-1827.3837223418|-1827.3837223418|-1827.3837223418|-1827.3837223418|-1869.6263500196||-1911.607070497|-1942.3467911121|-1985.0019345148|-2004.6799652161|-2048.3277147149|-2066.2811209889|-2066.2811209889|-2102.7012591066|-2132.528142054|-2132.528142054|-2132.528142054|-2132.528142054|-2151.6979288339|-2207.0698965125|-2225.1306281978|-2225.1306281978||-2225.1306281978|-2225.1306281978|-2225.1306281978|||-2225.1306281978|-2225.1306281978|-2225.1306281978|-2225.1306281978|-2233.3006871468|-2268.0785494123|-2280.1347259574|-2280.1347259574|-2292.5889556314|-2292.5889556314|-2292.5889556314|-2292.5889556314|-2292.5889556314|-2292.5889556314|-2292.5889556314|-2325.2323438222|-2357.524761365|-2360.542164278|-2360.542164278|-2360.542164278|-2360.542164278|-2360.542164278|-2360.542164278|-2410.3663079514|2255.6835737218|2255.6835737218|2255.6835737218|2255.6835737218|2255.6835737218|2255.6835737218|2255.6835737218|2255.6835737218|2255.6835737218|2255.6835737218|2255.6835737218|2255.6835737218|2255.6835737218|2255.6835737218|2255.6835737218|2255.6835737218|2255.6835737218|2255.6835737218|2255.6835737218|2232.7207141647|2232.7207141647|2232.7207141647|2206.3617201657|2194.4020198022|-2337.6869183722|-2337.6869183722|-2337.6869183722|-2337.6869183722|-2337.6869183722|-2337.6869183722|-2349.5197852856|-2349.5197852856|-2349.5197852856|-2349.5197852856|-2349.5197852856|-2390.0917578517|-2390.0917578517|-2402.7241726781|-2412.0704592186|2285.7497380438|2285.7497380438|2285.7497380438|2285.7497380438|2285.7497380438|2285.7497380438|2285.7497380438|2285.7497380438|2285.7497380438|2285.7497380438|2285.7497380438|2285.7497380438|2285.7497380438|2285.7497380438|2285.7497380438|2285.7497380438|2266.8775708083|2263.7540510851|2263.7540510851|2263.7540510851|2263.7540510851|2263.7540510851|2263.7540510851|2263.7540510851|2263.7540510851|2239.6655255112|2207.5450283458|2201.2388878321|2192.9154960287|2171.7145970084|2171.7145970084|2171.7145970084|2167.7222993648|2167.7222993648|2167.7222993648|2167.7025928272|2146.5640788358|2127.8546052819|2104.0716859904|2088.0129193296|2032.7698208479|-2168.1040446919|-2168.1040446919|-2168.1040446919|-2168.1040446919|-2190.1402579443|-2190.1402579443|-2190.1402579443|-2190.1402579443|-2190.1402579443|-2190.1402579443|-2190.1402579443|-2190.1402579443|-2217.2392433106|-2260.2658123372|-2260.8101735397|-2260.8101735397|-2260.8101735397|-2260.8101735397|-2260.8101735397|-2260.8101735397|2130.8697918117|2130.8697918117|2130.8697918117|2130.8697918117|2130.8697918117|2130.8697918117|2130.8697918117|2112.4775301814|2084.9639522632|2055.2378332439|2035.7586439255|2013.5206449433|1963.9341123284|1947.8713037373|1947.7014865745||1924.0405921791|1882.9228150948|1880.2531604352|1859.9757134719|1819.2230624405|1799.1035917924|1799.1035917924|1799.1035917924|1799.1035917924|1799.1035917924|1799.1035917924|1764.2762483674|-1930.6468109616|-1930.6468109616|-1930.6468109616|-1930.6468109616|-1930.6468109616|-1930.6468109616|-1945.9075758732|-1949.0315147197|-1949.0315147197|-1981.5017454134|-2032.1019284975|-2037.0243934803|-2057.6548640124|-2074.0276280368|-2124.0250961477|-2157.5445539879|-2195.3773581636|-2233.8425689407|2107.6377257699|2107.6377257699|2107.6377257699|2107.6377257699|2107.6377257699|2107.6377257699|2107.6377257699|2107.6377257699|2107.6377257699|2107.6377257699|2107.6377257699|2076.2086926958|2072.6374526047|2028.9861940833|2012.5846628052
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|17499.201692272|17447.574796969|17185.038077361|16994.620216165|-17988.063888591|-17988.063888591|-17988.063888591|-17988.063888591|-17988.063888591|-17988.063888591|-18323.86015833|17227.89366201|17227.89366201|17227.89366201|17227.89366201|17227.89366201|17227.89366201|16964.209754664|16880.117609348|-17827.180534163|-17827.180534163|-17827.180534163|-17827.180534163|-18237.839699417|16848.54906437|16848.54906437|16848.54906437|16848.54906437|16848.54906437|16848.54906437|16848.54906437|16848.54906437|16848.54906437|-17838.2920368|-17838.2920368|-17838.2920368|-17838.2920368|-17838.2920368|-17838.2920368|-17838.2920368|-17838.2920368|-17941.32991068|-18001.113544725|-18001.113544725||-18126.986295354|17171.100728974|17171.100728974|17171.100728974|17171.100728974|17171.100728974|17171.100728974|17171.100728974|17011.189178026|16799.149216904|16666.604707151|16575.833572181|16561.119230262|16561.119230262|16561.119230262|16293.404179458||16202.193337418|16193.599150951|16030.153787515|||15943.354577273|15856.527221276|15809.19723805|15726.219044882|15604.937556379|15603.608406827|15561.710833322|15561.710833322|15506.734204994|15372.71053159|15291.779199639|15291.779199639|15175.260308626|15077.725967468|15077.725967468|15077.725967468|15077.725967468|15077.725967468|15077.725967468|15077.725967468|15077.725967468|15077.725967468|14970.061838853|14839.966746727|14839.966746727|14839.966746727|14839.966746727|14839.966746727|14839.966746727|14839.966746727|14649.951495929|-15412.07279802|-15412.07279802|-15412.07279802|-15412.07279802|-15412.07279802|-15412.07279802|-15412.07279802|-15412.07279802|14620.106336437|14620.106336437|14620.106336437|14620.106336437|14620.106336437|14620.106336437|14620.106336437|14620.106336437|14618.801202812|14593.168220138|14562.237041473|-15496.087035915|-15496.087035915|-15496.087035915|-15496.087035915|-15496.087035915|-15496.087035915|-15496.087035915|-15526.139729264|-15526.139729264|-15526.139729264|-15526.139729264|-15526.139729264|-15526.139729264|-15873.121943106|-15979.877606118|-15979.877606118|-15979.877606118|-15979.877606118|-15979.877606118|-16143.547058013|-16692.70273156|-16780.698757339|-16780.698757339|-16780.698757339|-16780.698757339|-16780.698757339|-16780.698757339|-17012.404435237|-17157.57741068|-17329.158323839|-17329.158323839|-17329.158323839|-17329.158323839|-17329.158323839|-17329.158323839|-17329.158323839|-17329.158323839|-17329.158323839|-17329.158323839|-17329.158323839|-17335.976371106|-17770.789717896|-18254.255719537|-18541.895026916|17685.398198246|17685.398198246|17685.398198246|17685.398198246|17685.398198246|17685.398198246|17685.398198246|17685.398198246|17685.398198246|17685.398198246|17685.398198246|17685.398198246|17548.542485899|17439.226725936|17439.226725936|-18249.265214608|-18249.265214608|-18249.265214608|-18249.265214608|-18249.265214608|17373.34460629|17373.34460629|17273.625951433|17131.946369648|17088.612828255|16822.541163339|16795.856917027|16795.856917027|-17389.813917286|-17389.813917286|-17389.813917286|-17389.813917286|-17389.813917286|-17389.813917286|-17389.813917286|-17389.813917286|-17389.813917286|-17389.813917286|-17389.813917286|-17389.813917286|-17389.813917286|-17576.425402887|-17610.183996758|-17610.183996758|-17610.183996758||-17610.183996758|-17610.183996758|-17610.183996758|-17610.183996758|-17610.183996758|-17610.183996758|-17610.183996758|-17610.183996758|-17610.183996758|-17610.183996758|-17610.183996758|-17610.183996758|-17615.542439975|-17673.691361257|-17709.202098445|-17856.325356779|-17932.533382532|17069.227734011|17069.227734011|17069.227734011|17069.227734011|17069.227734011|17069.227734011|17069.227734011|16990.1578772|16717.142433|16617.897082673|16469.740790644|16453.837309691|16453.837309691|16453.837309691|16453.837309691|16453.837309691|16453.837309691|16360.546663545|16200.625511829|16200.625511829|16200.625511829|16200.625511829|16174.516736234|16052.34086144|15832.622550038|15750.370094918|15750.370094918|15750.370094918
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|5689.1896239018|5685.1832138406|5593.8922645104|5518.0023370862|-5866.5117111746|-5866.5117111746|-5866.5117111746|-5866.5117111746|-5866.5117111746|-5866.5117111746|-5986.9020369388|5618.3384573595|5618.3384573595|5618.3384573595|5618.3384573595|5618.3384573595|5618.3384573595|5523.7150394272|5493.1998159434|5401.5061199827|5401.5061199827|5401.5061199827|5401.5061199827|5401.5061199827|5401.5061199827|5401.5061199827|5401.5061199827|5401.5061199827|5401.5061199827|5401.5061199827|5401.5061199827|5401.5061199827|5401.5061199827|5352.1952765432|5319.1005731123|5308.7285556282|-5715.3894781178|-5715.3894781178|-5715.3894781178|-5715.3894781178|-5715.3894781178|-5745.7883307212|-5774.610373455|-5774.610373455||-5788.2393092642|5458.934417684|5458.934417684|5458.934417684|5439.7485745751|5439.7485745751|5439.7485745751|5439.7485745751|5395.2095435818|5311.6494114884|5254.6104029559|5231.4727133538|5194.0896953557|5194.0896953557|5194.0896953557|5099.5162739195||5066.7626296588|5066.0695071296|5017.0994469409|||4982.8385239447|4956.4647065098|4940.6385465126|4898.4040219498|4882.5965572875|4882.5965572875|4875.4400495062|4875.4400495062|4859.4444017951|4813.8051947029|4791.2253892696|4791.2253892696|4753.3695480852|4753.3695480852|4753.3695480852|4753.3695480852|4753.3695480852|4753.3695480852|4753.3695480852|4753.3695480852|4753.3695480852|4753.3695480852|4715.4051293829|4646.1277696268|-4907.1873595493|-4907.1873595493|-4907.1873595493|-4907.1873595493|-4907.1873595493|-4907.1873595493|-4907.1873595493|-4907.1873595493|-4907.1873595493|-4907.1873595493|-4907.1873595493|-4907.1873595493|-4907.1873595493|-4916.3139172944|-4931.2876262038|4714.2597951864|4714.2597951864|4714.2597951864|4714.2597951864|4714.2597951864|4714.2597951864|4714.2597951864|4714.2597951864|4714.2597951864|4714.2597951864|4711.6332251203|-4985.5385227462|-4985.5385227462|-4985.5385227462|-4985.5385227462|-4985.5385227462|-4985.5385227462|-4985.5385227462|-4985.5385227462|-4985.5385227462|-4985.5385227462|-4985.5385227462|-4985.5385227462|-4985.5385227462|-5024.3049516538|-5024.3049516538|-5024.3049516538|-5024.3049516538|-5024.3049516538|-5024.3049516538|-5074.233149407|-5248.5480088897|-5262.2219871139|-5262.2219871139|-5262.2219871139|-5262.2219871139|-5262.2219871139|-5262.2219871139|-5326.3299043019|-5373.2498068632|-5409.2131405152|-5409.2131405152|-5409.2131405152|-5409.2131405152|-5409.2131405152|-5409.2131405152|-5409.2131405152|-5409.2131405152|-5409.2131405152|-5409.2131405152|-5409.2131405152|-5415.8924488797|-5571.3359837813|-5732.0456243403|-5830.2951056038|5613.7177184968|5613.7177184968|5613.7177184968|5613.7177184968|5613.7177184968|5613.7177184968|5613.7177184968|5613.7177184968|5613.7177184968|5613.7177184968|5613.7177184968|5613.7177184968|5569.8921101788|5541.558802714|5541.558802714|-5821.832424749|-5821.832424749|-5821.832424749|-5821.832424749|-5825.3582388704|5549.1537011679|5549.1537011679|5520.6482638844|5480.8204993681|5475.555953074|5401.1232866186|-5590.861810632|-5590.861810632|-5590.861810632|-5590.861810632|-5590.861810632|-5590.861810632|-5590.861810632|-5590.861810632|-5590.861810632|-5590.861810632|-5590.861810632|-5590.861810632|-5590.861810632|-5590.861810632|-5590.861810632|-5659.1965267873|5394.9110806619|5394.9110806619|5394.9110806619||5365.9499914385|5365.9499914385|5365.9499914385|5365.9499914385|5365.9499914385|5365.9499914385|5365.9499914385|-5648.255985151|-5648.255985151|-5648.255985151|-5648.255985151|-5648.255985151|-5657.4346015567|-5677.3717795074|-5678.7074676819|-5731.7638855319|5452.5184788863|5452.5184788863|5452.5184788863|5452.5184788863|5452.5184788863|5452.5184788863|5452.5184788863|5452.5184788863|5429.8927651688|5337.4971967587|5302.0637798187|5263.1762809618|5263.0484786104|5263.0484786104|5263.0484786104|5263.0484786104|5257.0557630414|5257.0557630414|5225.7230374939|5209.8685980386|5209.8685980386|5209.8685980386|5209.8685980386|5209.8685980386|5178.4703986453|5116.5559225399|5088.3957994057|5088.3957994057|5088.3957994057
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|-1623.9578075834|-1623.9578075834|-1623.9578075834|-1623.9578075834|-1623.9578075834|-1623.9578075834|-1623.9578075834|-1623.9578075834|-1623.9578075834|-1623.9578075834|-1623.9578075834|-1623.9578075834|-1623.9578075834|-1623.9578075834|-1623.9578075834|-1627.1919840119|-1635.057770864|-1650.0319714236|-1650.0319714236|-1650.0319714236|-1650.0319714236|-1650.0319714236|-1650.0319714236|-1650.0319714236|-1650.0319714236|-1650.0319714236|-1650.0319714236|-1650.0319714236|-1650.0319714236|-1650.0319714236|-1650.0319714236|-1650.0319714236|-1650.0319714236|-1650.0319714236|-1650.0319714236|-1650.0319714236|-1650.0319714236|-1650.0319714236|-1650.0319714236|-1650.0319714236|-1650.0319714236|-1650.0319714236|-1650.0319714236|-1650.0319714236||-1682.2299546851|-1683.0190797074|-1683.0190797074|-1700.9045072378|-1716.3321687746|-1716.3321687746|-1716.3321687746|-1736.3024192439|-1747.9581866381|-1759.9924404486|-1779.5527238166|-1797.3807866083|-1803.4253524299|-1803.4253524299|1705.5687228406|1701.7667598034||1701.7667598034|1701.7667598034|1696.5352778198|||1686.3693008265|1686.3693008265|1686.3693008265|1686.3693008265|1686.3693008265|1686.3693008265|1686.3693008265|1686.3693008265|1686.3693008265|1662.8047569947|1654.9318575335|1654.9318575335|1648.7575652282|1648.274926638|1648.274926638|1648.274926638|1648.274926638|1648.274926638|1648.274926638|1648.274926638|1648.274926638|1648.274926638|1637.5777044025|1623.3196485006|1621.7931018736|1621.7931018736|1621.7931018736|1621.7931018736|1621.7931018736|1621.7931018736|1621.7931018736|1621.7931018736|1621.7931018736|1621.7931018736|1621.7931018736|1613.4923286334|1602.8398318095|1602.8398318095|1602.8398318095|1602.8398318095|1602.8398318095|1602.8398318095|1602.8398318095|1600.577548853|1595.7806166183|1587.2450712535|1562.2667946653|-1647.3107358402|-1647.3107358402|-1647.3107358402|-1647.3107358402|-1647.3107358402|-1647.3107358402|-1647.3107358402|-1656.3341739913|-1668.0157475228|-1668.2007993852|-1668.6398381298|-1669.0997862358|-1672.2553234651|-1672.7182075199|-1672.7182075199|-1672.7182075199|1602.1449898513|1602.1449898513|1602.1449898513|1602.1449898513|1602.1449898513|1602.1449898513|1602.1449898513|1602.1449898513|1602.1449898513|1602.1449898513|1602.1449898513|1602.1449898513|1602.1449898513|1602.1449898513|1602.1449898513|1602.1449898513|1600.6839059881|1600.6839059881|1590.5932153123|1585.8924926538|1580.5305039903|1570.3395031316|1569.8856414863|1569.8856414863|1569.8856414863|1569.8856414863|1555.0429290501|1555.0429290501|1555.0429290501|1555.0429290501|1555.0429290501|1555.0429290501|1555.0429290501|1555.0429290501|1555.0429290501|1555.0429290501|1555.0429290501|1543.0199618569|1528.5443830745|1519.2023515201|1519.2023515201|1519.2023515201|1519.2023515201|1519.2023515201|1519.2023515201|1519.2023515201|1519.2023515201|1519.2023515201|1519.2023515201|1519.2023515201|1519.2023515201|1519.2023515201|1519.2023515201|1519.2023515201|1519.2023515201|1519.2023515201|1519.2023515201|1519.2023515201|1519.2023515201|1519.2023515201|1519.2023515201|1519.2023515201|1519.2023515201|1519.2023515201|1519.2023515201|1519.2023515201|1519.2023515201|1519.2023515201|1514.077565118|1514.077565118|1514.077565118|1514.077565118|1514.077565118|1514.077565118|1514.077565118|1507.7028759015||1501.5365342048|1494.2385173038|1494.2385173038|1494.2385173038|1476.7760801531|1465.712387818|1465.712387818|1439.1749377448|1429.8974360721|1429.8974360721|1428.6558385489|1428.6558385489|1428.6558385489|1428.6558385489|1428.6558385489|1428.6558385489|1428.6558385489|1428.6558385489|1428.6558385489|1428.6558385489|1428.6558385489|1428.6558385489|1428.6558385489|1428.6558385489|1428.6558385489|1424.5656893529|1424.5656893529|1424.5656893529|1424.5656893529|1421.5217753476|1421.5217753476|1421.5217753476|1413.8968220315|1413.8968220315|1413.8968220315|1413.8968220315|1413.8968220315|1413.8968220315|1413.8968220315|1413.8968220315|1408.4242032989|1400.3848392326|1400.3848392326|1400.0944950632|1400.0944950632
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|7174.248383899|7165.5425294191|7084.7750923667|6944.6777556244|6899.6568683388|6899.6568683388|6899.6568683388|6899.6568683388|6899.6568683388|6899.6568683388|6899.6568683388|6899.6568683388|6899.6568683388|6899.6568683388|6899.6568683388|6899.6568683388|6899.6568683388|6899.6568683388|6899.6568683388|6899.6568683388|6899.6568683388|6899.6568683388|6899.6568683388|6899.6568683388|6899.6568683388|6899.6568683388|6899.6568683388|6899.6568683388|6899.6568683388|6899.6568683388|6899.6568683388|6899.6568683388|6899.6568683388|6899.6568683388|6819.0797343522|6786.6977394105|6786.6977394105|6747.7588543363|6664.851389902|-7056.2955633002|-7056.2955633002|-7056.2955633002|-7056.2955633002|-7056.2955633002||-7056.2955633002|-7171.6006204638|6824.8950735285|6824.8950735285|6824.8950735285|6824.8950735285|6824.8950735285|6760.5000871237|6698.8945195472|6674.1217046618|6619.0909023152|6600.3896852981|6581.3406846725|6581.3406846725|6581.3406846725|6525.3823531012||6525.3823531012|6525.3823531012|6525.3823531012|||6495.2359533156|6436.7731295521|6380.8425940336|6343.2640964522|6289.8043725771|6289.7383924902|6265.7369671332|6244.152239957|6236.5805867144|6224.3059307677|6206.5346930405|-6438.3380345073|-6438.3380345073|-6438.3380345073|-6438.3380345073|-6438.3380345073|-6438.3380345073|-6438.3380345073|6185.4033037753|6185.4033037753|6185.4033037753|6185.4033037753|6167.2203592295|6075.0116079113|-6315.2076506683|-6315.2076506683|-6315.2076506683|-6315.2076506683|-6315.2076506683|-6315.2076506683|-6315.2076506683|-6315.2076506683|-6315.2076506683|-6315.2076506683|-6315.2076506683|-6315.2076506683|-6315.2076506683|-6315.2076506683|-6315.2076506683|-6315.2076506683|-6315.2076506683|6056.9753511228|6056.9753511228|6056.9753511228|6056.9753511228|5997.8394743379|5987.6734091028|5987.6734091028|5987.6734091028|5987.6734091028|5987.6734091028|5987.6734091028|5987.6734091028|5987.6734091028|5987.6734091028|5987.6734091028|5943.2870778226|5930.8022553654|5930.8022553654|5847.9747824373|-6127.14069476|-6127.14069476|-6127.14069476|-6127.14069476|-6127.14069476|-6127.14069476|-6127.14069476|-6127.14069476|-6127.14069476|-6127.14069476|-6127.14069476|-6165.5404305347|-6165.5404305347|-6165.5404305347|-6165.5404305347|-6187.9335675646|-6196.3530488822|-6196.3530488822|-6196.3530488822|-6196.3530488822|-6196.3530488822|-6196.3530488822|5943.5091922207|5943.5091922207|5943.5091922207|5943.5091922207|5943.5091922207|5943.5091922207|5943.5091922207|5919.0089006632|5919.0089006632|5919.0089006632|5919.0089006632|5919.0089006632|5919.0089006632|5919.0089006632|5919.0089006632|5919.0089006632|5919.0089006632|5919.0089006632|5919.0089006632|5919.0089006632|5919.0089006632|5919.0089006632|5919.0089006632|5919.0089006632|5919.0089006632|5919.0089006632|5919.0089006632|5919.0089006632|5919.0089006632|5919.0089006632|5919.0089006632|5919.0089006632|5919.0089006632|5919.0089006632|5919.0089006632|-6159.3330836794|-6159.3330836794|-6159.3330836794|-6159.3330836794|-6168.6606882254|-6168.6606882254|-6168.6606882254|-6168.6606882254|-6168.6606882254|-6172.0897837921|-6272.4164101596|6043.5602370987|6043.5602370987|6043.5602370987|6043.5602370987|6043.5602370987|6043.5602370987|6043.5602370987|6043.5602370987|6043.5602370987|6043.5602370987|6016.9448326705||6008.821840988|5952.3466690231|5917.7907867618|5869.02283056|5813.7086897715|5769.9208423677|5665.3676134814|-5976.0287679579|-5976.0287679579|-5989.8782925412|-5989.8782925412|-5989.8782925412|-5989.8782925412|-5989.8782925412|-5989.8782925412|-5989.8782925412|-5989.8782925412|-6030.2313330753|-6113.0405653961|-6187.0000381323|-6187.0000381323|-6187.0000381323|-6241.8666330811|-6310.0828973006|-6310.0828973006|-6310.0828973006|-6310.0828973006|-6310.0828973006|-6310.0828973006|-6310.0828973006|-6310.0828973006|-6310.0828973006|-6310.0828973006|-6310.0828973006|-6359.2976202645|6100.094839637|6100.094839637|6100.094839637|6100.094839637|6100.094839637|6100.094839637|6100.094839637|6100.094839637|6100.094839637|6100.094839637
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|204.66310466085|204.66310466085|204.66310466085|204.66310466085|204.66310466085|204.66310466085|204.66310466085|204.66310466085|204.66310466085|204.66310466085|204.66310466085|204.66310466085|204.66310466085|204.66310466085|204.66310466085|204.66310466085|204.66310466085|202.72956385386|201.4700655912|199.72145234033|199.72145234033|199.72145234033|199.72145234033|199.72145234033|199.72145234033|199.72145234033||199.72145234033|199.4982842437|199.38030677279|199.09256548838|197.62323604728|197.62323604728|197.62323604728|196.9946966823|196.20505831937|196.20505831937|196.20505831937|194.93283847416|193.91703715418|192.91918506267|192.91918506267|191.10131602422|-197.78259329524|-197.78259329524|-197.78259329524|-197.78259329524|193.73373081103|193.73373081103|193.73373081103|193.73373081103|193.73373081103|192.52691790147|192.19101870372|191.76002590208|191.66437046898|191.66437046898|191.66437046898|191.66437046898|191.66437046898|191.66437046898||190.56041095403|190.52378069193|189.9653166271|||189.17876150568|189.17876150568|189.17876150568|189.17876150568|189.17876150568|189.17876150568|189.17876150568|189.17876150568|189.17876150568|189.17876150568|189.17876150568|189.17876150568|189.17876150568|189.17876150568|188.97152736906|188.97152736906|188.97152736906|188.97152736906|188.97152736906|188.97152736906|188.97152736906|188.97152736906|188.79940601365|188.79940601365|188.79940601365|188.79940601365|188.79940601365|188.79940601365|188.79940601365|188.79940601365|188.79940601365|188.79940601365|188.79940601365|188.58934313474|187.23760039737|-191.16887154157|-191.16887154157|-191.16887154157|-191.16887154157|-191.16887154157|-191.16887154157|-191.16887154157|-191.16887154157|-191.16887154157|-191.75652339255|-191.78625541957|-191.78625541957|-191.78625541957|-191.78625541957|-191.78625541957|-191.78625541957|-191.78625541957|-191.78625541957|-192.15250456368||-192.66515094114|-192.66515094114|-192.66515094114|-192.92183146292|-192.99315383494|-193.38406252927|-193.90562221813|-194.44903635448|-194.44903635448|-195.56643548143|-195.56643548143|-195.56643548143|-195.56643548143|-195.56643548143|-195.56643548143|-196.29992363334|-196.30978770757|-196.30978770757|-198.51086675353|194.94611766956|194.94611766956|194.94611766956|194.94611766956|194.94611766956||194.94611766956|194.94611766956|194.8701980514|194.8701980514|193.79466924873|193.47074625456|192.77082530617|192.63648066653|192.29373153802|192.29373153802|191.9680284301|-196.33904724752|-196.33904724752|-196.33904724752|-196.33904724752|-196.33904724752|-196.33904724752|-196.33904724752|-196.33904724752|-196.33904724752|-196.33904724752|-196.33904724752|-196.33904724752|-196.33904724752||-196.33904724752|-196.33904724752|-196.71893989416|191.81924191548|191.81924191548|191.81924191548|191.81924191548|191.81924191548|191.81924191548|191.81924191548|191.81924191548|191.81924191548|191.81924191548|191.81924191548|191.36749077984|190.51109781473|189.88333302036|189.88333302036|189.38147163937|189.31108136254|188.99898068196||188.20554178827|188.18239423529|188.18239423529|188.18239423529|188.18239423529|188.18239423529|188.18239423529|188.18239423529|188.18239423529|188.18239423529|188.18239423529|188.18239423529|188.18239423529|188.18239423529|188.18239423529|188.18239423529|188.18239423529|187.93322141187|186.44024062176|185.26082118373|184.94035554838|184.57135924914|184.57135924914|184.57135924914|183.9320610852|183.35340720757|182.92101033266||182.92101033266|182.92101033266|182.92101033266|182.92101033266|182.92101033266|182.92101033266|182.92101033266|182.92101033266|182.92101033266|182.92101033266|181.43612303266|180.3467958287|180.3467958287|180.3467958287|180.3467958287|180.3467958287|180.3467958287|180.3467958287|180.3467958287|180.3467958287|180.3467958287|180.3467958287|180.3467958287|179.95505733593|-184.40786169064|-184.40786169064|-184.40786169064|-184.40786169064|-184.40786169064|-184.40786169064
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|239.76765186328|-253.20870340314|-253.20870340314|-253.20870340314|-253.20870340314|-253.20870340314|-253.20870340314|-253.20870340314|-253.20870340314|-253.20870340314|-253.20870340314|-253.20870340314|-253.20870340314|-253.20870340314|-253.20870340314|-253.20870340314|-255.07966929505|-258.72518508776|-265.71020812838|-266.84578196041|-267.66282056242|-267.66282056242|-267.66282056242|-267.66282056242|-273.21996747012|-273.21996747012||259.89124838512|259.89124838512|259.89124838512|259.89124838512|259.89124838512|259.89124838512|259.89124838512|259.89124838512|257.28743958667|257.28743958667|257.28743958667|257.28743958667|257.28743958667|252.50547690077|-269.4504826544|-269.4504826544|-269.4504826544|-269.4504826544|-269.4504826544|-269.4504826544|-273.17275714855|-278.57085185559|266.98629330194|266.98629330194|266.98629330194|266.98629330194|266.98629330194|266.98629330194|266.98629330194|266.98629330194|266.98629330194|266.98629330194|266.98629330194|266.98629330194||263.47565597414|263.47565597414|261.60128767092|||259.49810432945|257.67010608817|-270.36811857129|-270.36811857129|-270.36811857129|-270.36811857129|-270.36811857129|-270.36811857129|-270.36811857129|-270.36811857129|-270.36811857129|-270.36811857129|-270.36811857129|-270.36811857129|-270.36811857129|-270.36811857129|-270.36811857129|-270.36811857129|-270.36811857129|-274.14805487528|-274.14805487528|267.524664649|267.524664649|267.524664649|267.524664649|267.524664649|267.524664649|267.524664649|267.524664649|265.8146230475|263.43013061593|260.48905165008|260.1650405704|260.02782862043|259.65867405308|257.08964305866|254.42072122349|-263.81711031531|-263.81711031531|-263.81711031531|-263.81711031531|-263.81711031531|-263.826777846|-267.39253934929|255.82233515812|255.82233515812|255.82233515812|255.82233515812|255.82233515812|255.82233515812|255.82233515812|-265.59647934454|-265.59647934454|-265.59647934454||-265.59647934454|-265.59647934454|-265.59647934454|-265.59647934454|-265.59647934454|-265.59647934454|-267.1544209853|-268.26004526154|-268.26004526154|-268.26004526154|-268.26004526154|-268.26004526154|-268.26004526154|-268.26004526154|-268.26004526154|-271.02894975891|-273.47715507338|264.68462830316|264.68462830316|264.68462830316|264.68462830316|264.68462830316|264.68462830316|264.68462830316||264.68462830316|264.68462830316|264.68462830316|264.68462830316|264.68462830316|264.68462830316|264.68462830316|264.68462830316|264.68462830316|264.68462830316|264.68462830316|264.68462830316|264.68462830316|264.68462830316|264.68462830316|264.68462830316|264.55568441562|264.15020639822|263.43024743845|260.72339519221|260.72339519221|260.2344938173|260.2344938173|260.09442455394||258.55380431395|-269.14353669509|-269.14353669509|-269.14353669509|-269.14353669509|-269.14353669509|-269.14353669509|-269.14353669509|-269.14353669509|-269.14353669509|-273.95728083037|-274.39141263325|-276.56363784824|-276.56363784824|-276.56363784824|-276.56363784824|-276.56363784824|-278.43260331218|-278.43260331218|-278.43260331218|-278.43260331218||-278.43260331218|-278.43260331218|-278.43260331218|-278.43260331218|-278.43260331218|-278.43260331218|-278.43260331218|-278.43260331218|-278.43260331218|-278.43260331218|-278.43260331218|-278.43260331218|-278.43260331218|-278.43260331218|-278.43260331218|-278.43260331218|-278.43260331218|-278.43260331218|-278.43260331218|-278.43260331218|-278.43260331218|-278.43260331218|-278.43260331218|-278.43260331218|-278.43260331218|-278.43260331218|-278.43260331218||-278.43260331218|-278.43260331218|-278.43260331218|-278.49981307232|-278.49981307232|-278.49981307232|-278.49981307232|-278.49981307232|-281.0703404661|270.96194999756|270.96194999756|270.96194999756|270.96194999756|270.96194999756|270.96194999756|270.96194999756|270.96194999756|270.96194999756|270.35882831217|268.5898025897|268.06033329465|266.5531430189|264.91738689655|264.86416979476|264.86416979476|263.92909972584|262.76756304767|262.76756304767|261.6600818531|260.05452515199
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|761.84825988291|751.16476372081|745.90361116549|744.40375662611|744.40375662611|743.74731666897|743.74731666897|743.74731666897|743.74731666897|743.74731666897|743.74731666897|743.74731666897|743.74731666897|738.67203683163|732.91175004404|722.76055438922|-759.82659665815|-759.82659665815|-759.82659665815|-759.82659665815|-759.82659665815|-759.82659665815|-759.82659665815|-759.82659665815|-763.545717566|733.94634144674||733.94634144674|733.94634144674|733.94634144674|733.94634144674|733.94634144674|733.94634144674|733.94634144674|733.94634144674|725.32814929629|725.05535587854|725.05535587854|725.05535587854|722.55652199395|712.51222780686|704.11873881431|-739.19576438606|-739.19576438606|-739.19576438606|-739.19576438606|-739.19576438606|-744.3864036527|-754.54711150755|-758.44125874429|-761.95751839643|739.2286436942|739.2286436942|739.2286436942|739.2286436942|739.2286436942|739.2286436942|739.2286436942|739.2286436942|739.2286436942|739.2286436942||739.2286436942|739.2286436942|738.02459705171|||734.56621623367|732.7241439326|724.98570585067|721.3019073254|718.48705034567|718.48705034567|715.78617234046|710.1157258861|709.65452201647|709.65452201647|709.65452201647|709.65452201647|-738.40977081667|-738.40977081667|-738.40977081667|-738.40977081667|-738.40977081667|-738.40977081667|-739.20753886314|-744.39892691607|-746.33160865566|-753.60901056684|-754.33277921055|737.49048884674|737.49048884674|737.49048884674|737.49048884674|737.49048884674|737.49048884674|733.87498774312|731.72998380421|728.39276493653|726.78693377822|723.64770324859|716.69555965658|716.69555965658|706.95675655202|702.29922618317|702.29922618317|702.29922618317|702.29922618317|702.29922618317|702.29922618317|702.29922618317|702.29922618317|700.41579330682|-723.24160055903|-723.24160055903|-723.24160055903|-723.24160055903|-723.24160055903|-723.24160055903|-723.24160055903|-723.24160055903||-723.24160055903|-723.24160055903|-723.24160055903|-723.24160055903|-723.24160055903|-723.24160055903|-723.24160055903|-723.24160055903|-723.24160055903|-730.09233829475|-731.39034355714|-731.39034355714|-731.39034355714|-731.39034355714|-731.39034355714|-742.00870692546|-746.96633600985|-747.04374519757|728.44243025142|728.44243025142|728.44243025142|728.44243025142|728.44243025142|728.44243025142||728.44243025142|728.44243025142|728.44243025142|728.44243025142|727.00246349383|727.00246349383|727.00246349383|727.00246349383|727.00246349383|727.00246349383|727.00246349383|722.12148270843|722.12148270843|721.29998594122|719.73387109789|718.97375448051|718.37166878458|718.37166878458|718.37166878458|718.37166878458|718.29659241866|718.29659241866|718.29659241866|714.71400419022||705.0227623598|700.59309817864|696.28340118807|696.05544671396|692.11218186859|690.95273683326|690.95273683326|690.95273683326|690.95273683326|690.95273683326|690.95273683326|682.05192330431|678.33378630596|678.33378630596|677.00922680914|674.55979057262|674.55979057262|674.55979057262|674.55979057262|674.55979057262|673.39425955713||673.39425955713|673.39425955713|673.39425955713|673.39425955713|673.39425955713|673.39425955713|673.39425955713|673.39425955713|673.39425955713|673.39425955713|673.39425955713|673.39425955713|672.72314424712|672.72314424712|672.72314424712|672.72314424712|672.72314424712|672.72314424712|672.72314424712|672.72314424712|672.72314424712|672.72314424712|672.72314424712|672.72314424712|670.86681080083|669.70198419602|665.919427427||664.10605529541|662.50783012967|655.32146802059|655.26387071733|654.86261378531|651.65679689253|-672.6068758415|-672.6068758415|-672.6068758415|-672.6068758415|-672.6068758415|-672.6068758415|-672.6068758415|-672.6068758415|-675.24293527765|-675.24293527765|656.61211778532|656.61211778532|656.61211778532|656.61211778532|656.61211778532|656.61211778532|656.61211778532|655.11344657353|652.7460672106|652.21562806386|651.53960517183|651.53960517183|651.53960517183|651.53960517183
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|209.2554962951|209.2554962951|209.2554962951|-224.89354463165|-224.89354463165|-224.89354463165|-224.89354463165|-224.89354463165|-224.89354463165|-224.89354463165|-224.89354463165|206.59024806451|206.59024806451|206.59024806451|206.59024806451|206.59024806451|205.41249673048|198.27799202308|198.27799202308|198.27799202308|195.50555479642|190.30839096303|187.51093528452|187.51093528452|187.51093528452|187.51093528452||187.51093528452|187.51093528452|187.51093528452|186.89277736567|186.89277736567|186.89277736567|186.89277736567|186.89277736567|186.89277736567|186.89277736567|186.89277736567|184.14355737072|184.14355737072|178.5545005942|-193.42009226817|-193.42009226817|-193.42009226817|-193.42009226817|-193.42009226817|-193.42009226817|180.93749406866|180.93749406866|180.93749406866|180.93749406866|180.16222061638|175.75357208786|174.62366702893|174.62366702893|169.33130209025|164.85867078631|164.10630711283|162.71700105364|159.75834030238|155.38315565418||-164.96861978327|-164.96861978327|-164.96861978327|||-164.96861978327|-164.96861978327|-164.96861978327|-164.96861978327|-164.96861978327|-167.19235087274|-167.48086796128|-167.48086796128|-171.0581819782|-171.2488289147|-171.2488289147|-171.2488289147|-171.2488289147|-171.2488289147|-171.2488289147|-171.2488289147|-171.2488289147|-171.89902808273|-171.89902808273|159.86712888372|159.86712888372|159.86712888372|159.3260656763|159.3260656763|159.3260656763|159.3260656763|159.3260656763|159.3260656763|159.3260656763|159.3260656763|159.3260656763|159.3260656763|159.3260656763|159.3260656763|159.3260656763|155.73864883198|155.73864883198|155.73864883198|155.73864883198|155.73864883198|151.86016489415|150.87979960089|150.87979960089|150.87979960089|150.62200074334|149.76103100052|149.76103100052|149.76103100052|149.76103100052|149.76103100052|149.76103100052|147.3683671341|145.4991678026|145.4991678026||144.52629192965|141.52543474574|141.52543474574|141.52543474574|138.37325865846|135.59695145401|133.94312926846|133.94312926846|133.94312926846|133.94312926846|127.82791595015|126.11491054465|124.59814781845|124.59814781845|124.59814781845|124.59814781845|124.59814781845|123.71517122786|121.07018257292|120.25298241677|118.71037504444|118.71037504444|118.71037504444|118.71037504444||118.68152769153|117.62058637478|115.24188853883|115.24188853883|115.24188853883|114.82265399985|-121.59446448554|-121.59446448554|-121.59446448554|-121.59446448554|-121.59446448554|-121.59446448554|-125.92606903965|-127.75063341917|-128.21403862438|-130.56394959154|-130.56394959154|-130.56394959154|-130.56394959154|-130.56394959154|-132.5710429991|-132.5710429991|-133.1293787702|-133.1293787702||-133.1293787702|-133.1293787702|-133.1293787702|-133.1293787702|-133.1293787702|-133.1293787702|-133.1293787702|-133.1293787702|-133.1293787702|-133.1293787702|-139.99653400139|-141.66837145174|-144.39422694945|-144.39422694945|-145.17729200121|-145.17729200121|-145.17729200121|-145.17729200121|-145.17729200121|-145.17729200121|-145.17729200121||-145.17729200121|-145.17729200121|-145.17729200121|-145.17729200121|-145.17729200121|-145.17729200121|-145.17729200121|-145.17729200121|-145.17729200121|135.69744797504|135.69744797504|135.69744797504|134.12106069764|132.94784518569|131.41203786366|131.08338188057|130.72645832439|130.72645832439|129.96161266322|128.68013165786|128.35569862077|125.4563287491|121.8059211036|119.70716987132|119.70716987132|119.70716987132|119.70716987132||119.70716987132|119.70716987132|119.70716987132|119.70716987132|118.39908107651|118.27405453971|118.27405453971|118.27405453971|118.27405453971|118.27405453971|116.51950519671|114.77444954039|114.12716547782|112.72129299172|111.44088461143|-121.42442755299|-121.42442755299|-121.42442755299|-121.42442755299|-121.42442755299|-121.42442755299|-121.4438113592|-121.547013113|-123.36057368594|-124.33196929359|-124.33196929359|-124.33196929359|-124.33196929359|-124.33196929359|-124.33196929359
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|-2698.3500976562|-2698.4499511719|-2740.8701171875|-2689.6000976562|-2688.5600585938|-2660.3601074219|-2674.9099121094|-2597.1799316406|-2607.8100585938|-2540.5400390625|-2569.2800292969|-2569.2800292969|-2650.6201171875|-2662.4899902344|-2629.1000976562|-2678.8100585938|-2670.0100097656|2569.0600585938|-2584.2700195312|-2584.2700195312|-2549.3999023438|-2527.7600097656|-2470.7099609375|-2422.6201171875|2401.5700683594|-2403.0500488281||-2403.0500488281|-2439.4799804688|-2440.4599609375|-2433.1599121094|-2433.3000488281|-2481.0700683594|-2418.9699707031|-2411.3601074219|-2373.9399414062|-2429.7199707031|-2435.8798828125|-2421.1999511719|-2437.7099609375|-2417.8898925781|-2373.9899902344|-2352.4299316406|-2332.8200683594|-2312.8601074219|2244.8701171875|-2273.8701171875|-2273.8701171875|-2353.2900390625|-2353.2900390625|-2369.5900878906|-2369.5900878906|2309.2299804688|-2315.5200195312|-2315.5200195312|-2293.330078125|-2249.8798828125|-2243.75|-2218.7800292969|-2177.1499023438|-2161.5300292969||2103.6799316406|-2122.6398925781|-2122.6398925781|||-2099.9899902344|-2092.6000976562|-2088.0700683594|-2074|2018.9699707031|-2038.4499511719|2035.7399902344|-2037.4799804688|-2037.4799804688|-2054.1999511719|-2081.1599121094|-2078.4399414062|-2129.1398925781|-2129.1398925781|-2082.6201171875|-2051.4399414062|-2059.7600097656|-2034.4100341797|-2122.6499023438|2117.7399902344|-2199.4099121094|-2199.4099121094|-2193.6000976562|-2172.9799804688|-2127.1799316406|-2123.7299804688|-2167.5600585938|-2160.8200683594|-2174.5|-2174.5|-2205.4399414062|2202.2900390625|-2234.0400390625|-2234.0400390625|-2240.1000976562|-2240.1000976562|-2207.7800292969|-2200.3200683594|-2208.0300292969|-2229.1201171875|-2196.1499023438|-2207.7099609375|-2160.7299804688|-2206.5500488281|-2206.5500488281|2172.8000488281|-2199.5900878906|-2199.5900878906|2178.6499023438|-2182.7900390625|-2182.7900390625|-2171.8898925781|-2141.0900878906|-2132.8798828125||-2105.7099609375|-2084.1101074219|-2055.419921875|-2074.9599609375|-2056.3898925781|-2033.7299804688|-2021.5899658203|-2020.6500244141|-2011.4200439453|-2029.5600585938|-1992.1700439453|-1983.6600341797|-1955.9499511719|1906.2299804688|-1955.25|-1955.25|-1990.1700439453|1946.2600097656|-1964.0600585938|-1964.0600585938|-1918.3199462891|-1915.3699951172|-1924.2800292969|-1919.7700195312||-1912.7199707031|-1911.2199707031|-1875.8499755859|-1870.0999755859|-1879.7800292969|-1879.7800292969|-1844.5799560547|-1844.5600585938|-1841.5600585938|-1826.9100341797|-1791.3399658203|-1778.0100097656|-1828.1999511719|-1828.1999511719|-1858.4699707031|-1858.4699707031|-1895.4899902344|-1895.4899902344|1858.3699951172|-1884.7900390625|-1884.7900390625|1862.5100097656|-1898.5200195312|1887.8499755859||-1901.4899902344|-1901.4899902344|1887.7800292969|-1905.0100097656|-1905.0100097656|1884.4000244141|-1886.1300048828|-1886.1300048828|-1856.7800292969|-1842.4100341797|-1926.3699951172|-1926.3699951172|-1971.0400390625|1968.5100097656|-1979.0600585938|1963.0999755859|-1974.5600585938|-1974.5600585938|-2018.5699462891|-2018.5699462891|-1997.2900390625||-1989.3299560547|1974.9200439453|-2011.4699707031|-2011.4699707031|-2010.9799804688|-2001.7099609375|-2011.3699951172|1970.5300292969|-1995.8800048828|-1995.8800048828|-2047.3199462891|-2047.3199462891|-2018.0699462891|-2014.4300537109|1997.9699707031|-1999.9000244141|-1999.9000244141|-1988.2199707031|-1980.2700195312|-1955.7800292969|-1953.1500244141|-1934.3100585938|-1880.1300048828|-1880.9200439453|-1878.4599609375|-1871.0100097656|-1844.2800292969||-1852.7199707031|-1854.0200195312|-1848.6899414062|-1902.2800292969|-1902.2800292969|-1879.75|-1842.7199707031|-1879.5899658203|-1873.0799560547|-1890.6600341797|-1896.8599853516|-1882.5400390625|-1883.3599853516|-1841.8499755859|-1842.0100097656|-1809.8599853516|-1817.0500488281|-1808.6600341797|-1780.5300292969|-1759.7199707031|1750.7399902344|-1768.1400146484|1758.3000488281|-1790.4899902344|-1790.4899902344|-1803.9699707031|-1803.9699707031|1765.5300292969|-1775.0999755859|-1775.0999755859
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|406.90432078819|406.90432078819|406.90432078819|406.90432078819|406.90432078819|406.90432078819|-420.91424788585|-420.91424788585|-420.91424788585|-420.91424788585|-420.91424788585|-420.91424788585|-420.91424788585|-420.91424788585|-420.91424788585|-420.91424788585|-420.91424788585|-420.91424788585|-420.91424788585|-420.91424788585|-420.91424788585|-420.91424788585|-420.91424788585|-420.91424788585|-430.77582888195|-430.86258988457||-433.71510299132|419.45193286619|419.45193286619|419.45193286619|419.45193286619|419.45193286619|419.45193286619|418.05828301864|414.29698242034|410.47830776468|408.77256567495|407.1850783297|407.12007469033|401.64508420996|-419.84664806959|-419.84664806959|-419.84664806959|-419.84664806959|-419.84664806959|-419.84664806959|-425.6340455439|414.04536381323|414.04536381323|414.04536381323|414.04536381323|411.39144469582|411.39144469582|408.51217006404|404.17687271655|402.98068671242|402.98068671242|400.52021423993|400.00913934374|398.78403991752||396.23543635521|396.23543635521|396.23543635521|||391.332696821|389.00579018251|386.63025346991|-398.46516000645|-398.46516000645|-398.46516000645|-398.46516000645|-398.46516000645|-398.46516000645|-398.46516000645|-398.46516000645|-398.46516000645|-398.46516000645|-398.46516000645|-398.46516000645|-398.46516000645|-398.46516000645|-398.46516000645|-398.46516000645|-403.66747864659|392.58717345809|392.58717345809|391.02163832514|391.02163832514|391.02163832514|391.02163832514|391.02163832514|391.02163832514|391.02163832514|391.02163832514|391.02163832514|389.96127131613|389.21917855112|388.45880777856|388.45880777856|388.30534916476|387.22275157725|387.22275157725|387.22275157725|387.22275157725|387.22275157725|387.22275157725|387.22275157725|387.22275157725|384.64695820053|383.86661194916|382.66012031894|380.38456294119|378.72340421742|375.63823138416|375.10415195028|370.66461863562|368.31439918996|368.31439918996||367.93765878149|-380.39006826675|-380.39006826675|-380.39006826675|-380.39006826675|-380.39006826675|-380.39006826675|-380.39006826675|-380.39006826675|-380.39006826675|-380.39006826675|-380.39006826675|-380.39006826675|-380.39006826675|-380.39006826675|-386.56635762553|-386.56635762553|-386.56635762553|-386.81083214968|-386.81083214968|-386.81083214968|-386.81083214968|-386.81083214968|-386.81083214968||-386.81083214968|-387.54610105465|-387.54610105465|-388.60842520341|377.17630635769|377.17630635769|377.17630635769|377.17630635769|375.48400744048|375.48400744048|375.48400744048|375.48400744048|375.48400744048|375.48400744048|375.48400744048|375.48400744048|374.51903471053|374.51903471053|371.89003090395|369.37838177696|368.2148679629|364.04709348579|-373.51964295722|-373.51964295722||-373.51964295722|-373.51964295722|-373.51964295722|-373.51964295722|-373.51964295722|-373.51964295722|-373.51964295722|-373.51964295722|-373.51964295722|-373.51964295722|364.80051208302|364.80051208302|364.80051208302|364.80051208302|364.80051208302|364.80051208302|364.80051208302|364.80051208302|364.80051208302|364.80051208302|364.80051208302||364.80051208302|364.80051208302|364.80051208302|364.80051208302|364.80051208302|364.80051208302|364.80051208302|364.80051208302|364.80051208302|364.80051208302|364.80051208302|363.90907471781|363.90907471781|363.90907471781|363.90907471781|363.90907471781|363.90907471781|363.90907471781|363.60063715119|363.18125841506|362.4091754742|361.9363203918|361.58056458267|361.58056458267|361.09228313005|357.81110367407|357.81110367407||356.13656192202|356.13656192202|356.13656192202|356.13656192202|353.59784312136|352.11372793921|351.85708126804|351.85708126804|351.85708126804|351.85708126804|349.59841033906|348.22934841546|348.0224026729|348.0224026729|348.0224026729|348.0224026729|348.0224026729|346.63488568744|344.84209981982|344.67455806802|344.02034146528|344.02034146528|344.02034146528|344.02034146528|344.02034146528|344.02034146528|342.79007576039|342.79007576039|342.79007576039|342.78341852879
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|38.501827809736|38.443553144457|38.443553144457|36.35401572946|-40.843721087357|-40.843721087357|-40.843721087357|-40.843721087357|-40.843721087357|-40.843721087357|-40.843721087357|-41.34913453303|-42.109498693777|-42.109498693777|-42.109498693777|-42.109498693777|-42.109498693777|-43.12333160223|-44.312590872595|-44.596209724026|-44.886065613739|-44.886065613739|-44.886065613739|-44.886065613739|-45.734516288961|40.46453087515||40.46453087515|40.46453087515|40.46453087515|40.46453087515|40.46453087515|40.46453087515|40.224478962095|39.53053310411|-44.232699239756|-44.232699239756|-44.232699239756|-44.232699239756|-44.232699239756|-44.232699239756|-44.232699239756|-44.232699239756|-44.462998748384|-44.723120350027|-44.723120350027|-44.723120350027|-46.015686081939|-47.164096884256|-47.448441457225|-48.742710059962|-49.733013517416|-49.773347199799|-50.464072291228|-50.464072291228|-50.464072291228|-50.464072291228|-50.464072291228|-50.464072291228|-51.922855659958|-52.218445488275||-52.218445488275|-52.218445488275|-52.218445488275|||-52.218445488275|-52.218445488275|-52.218445488275|-52.218445488275|-52.218445488275|-52.58938566453|-52.625041423103|-52.625041423103|-53.382646790577|-53.382646790577|-54.680746552246|-54.680746552246|-54.680746552246|-54.680746552246|-54.680746552246|-54.709162496745|-54.996291451122|-56.271435318684|-57.144370779169|-58.841525325922|-59.294470744826|-60.286136457333|-60.286136457333|-60.371817082176|-60.837020946884|-62.086133402083|-63.642926341399|54.83189889288|54.83189889288|54.83189889288|53.968473978491|53.968473978491|53.968473978491|53.968473978491|53.968473978491|-59.17443917714|-59.17443917714|-59.17443917714|-59.17443917714|-59.17443917714|-59.17443917714|-59.17443917714|-59.17443917714|-59.17443917714|-59.17443917714|-59.17443917714|-59.17443917714|-59.17443917714|-59.17443917714|-59.17443917714|-59.827909135503|-59.827909135503|-59.827909135503|-59.979341135734||-60.854802372026|-60.854802372026|-60.854802372026|-61.421607985378|-61.421607985378|-62.085675149362|-62.691305272227|-63.214617846526|-63.214617846526|-63.214617846526|-63.214617846526|-63.214617846526|-63.214617846526|-63.214617846526|-63.214617846526|-64.395132407123|-65.017369968554|-65.312075648993|-65.928227972993|-65.928227972993|-65.928227972993|-65.928227972993|-65.928227972993|-65.928227972993||-65.928227972993|-65.928227972993|-65.928227972993|-65.928227972993|-65.928227972993|-65.928227972993|-65.928227972993|-65.928227972993|-65.928227972993|-65.928227972993|-65.928227972993|-65.928227972993|-65.928227972993|-65.928227972993|-66.692476458029|-67.756639686642|-68.550154808956|-68.727871440874|-68.727871440874|-68.727871440874|-68.727871440874|-68.727871440874|-68.727871440874|-68.775789587309||-68.775789587309|-68.775789587309|-68.775789587309|-68.775789587309|-69.569569807217|-69.569569807217|-69.569569807217|-69.569569807217|-69.569569807217|-69.569569807217|-71.267856206017|-72.170951407836|-74.315135908106|-74.315135908106|-74.315135908106|-74.315135908106|-74.315135908106|-75.55848434234|69.588687081538|69.588687081538|69.588687081538||69.588687081538|69.588687081538|69.588687081538|69.588687081538|69.588687081538|69.588687081538|69.588687081538|69.588687081538|69.588687081538|69.588687081538|69.588687081538|69.588687081538|69.588687081538|69.588687081538|69.588687081538|69.588687081538|69.194076341|69.194076341|69.194076341|69.194076341|66.023970490922|65.974042358044|65.974042358044|65.974042358044|-72.428388378397|-72.428388378397|-72.428388378397||-72.428388378397|-72.428388378397|-72.428388378397|-72.428388378397|-72.428388378397|-72.428388378397|-73.168209258468|-73.345320938731|-73.345320938731|-75.371369183506|-75.371369183506|-75.371369183506|-77.254299601411|-78.205889022455|-79.527778063654|-79.527778063654|-79.527778063654|-79.527778063654|-79.527778063654|-79.527778063654|-79.527778063654|-79.527778063654|-79.527778063654|-80.119752895433|-80.75803098806|-80.75803098806|-82.307811632512|-82.973656419322|-82.973656419322|-84.817948610038
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|379.88874994706|377.87527154762|376.4370102566|376.4370102566|376.4370102566|376.21612047283|371.28735642001|368.25760549489|363.80845021079|362.49286524451|362.49286524451|362.49286524451|362.49286524451|362.49286524451|362.49286524451|362.49286524451|362.49286524451|358.78650608765|355.61390792779|-373.2703412771|-373.2703412771|-373.2703412771|-373.2703412771|-373.2703412771|-376.59261722033|-377.73540242509||-377.73540242509|-377.73540242509|-377.73540242509|-377.73540242509|-377.73540242509|-377.73540242509|-377.73540242509|-377.73540242509|-377.73540242509|-377.73540242509|-377.73540242509|-377.73540242509|-377.73540242509|-377.73540242509|-377.73540242509|-377.73540242509|-377.73540242509|-377.73540242509|-377.73540242509|-377.73540242509|-382.6132258662|-385.42615632172|-385.42615632172|-385.75516392518|-387.5232312803|-387.5232312803|-388.38589779336|-388.38589779336|-388.38589779336|-390.37654957726|-391.68742018514|-391.68742018514|-392.10502168876|-392.10502168876||-392.10502168876|-392.10502168876|-392.10502168876|||-392.10502168876|-392.10502168876|-392.10502168876|-392.10502168876|-392.10502168876|-397.44444099534|-397.44444099534|-397.44444099534|-397.44444099534|-397.54073322013|-397.54073322013|-397.54073322013|-397.54073322013|-397.54073322013|-397.54073322013|-397.54073322013|-397.54073322013|-397.54073322013|-398.47527215432|-402.84614517598|-402.84614517598|391.59322465739|391.59322465739|391.59322465739|391.59322465739|391.59322465739|391.59322465739|391.59322465739|391.59322465739|391.59322465739|391.59322465739|391.41358051124|391.12989962326|391.12989962326|391.05545046844|389.60715572611|385.82017445316|385.04685555289|384.97818545047|384.41660342755|384.41660342755|384.41660342755|384.41660342755|384.41660342755|384.41660342755|382.56568098666|378.57074091834|373.56973566393|370.71303637138|367.59559379806|366.79732996877|-377.30196466816|-377.30196466816|-377.30196466816||-377.30196466816|-377.30196466816|-377.30196466816|-377.30196466816|-377.30196466816|-377.80773682476|-379.59957778046|-379.59957778046|-379.59957778046|-381.67022214198|-381.67022214198|-383.00636932876|-383.36339294538|-383.36339294538|-383.36339294538|-387.40266282939|-387.51022718112|-387.51022718112|-387.51022718112|-391.46693672251|377.14690534289|377.14690534289|377.14690534289|377.14690534289||377.14690534289|374.8198850598|368.87043232014|366.42049412253|362.99678609992|362.99678609992|360.29864796693|359.16904014012|358.83358886385|358.83358886385|357.75119831986|357.19007713336|357.19007713336|357.19007713336|357.19007713336|357.19007713336|357.19007713336|356.63109855058|356.63109855058|356.63109855058|356.63109855058|353.97010760177|353.59623670433|353.25914796033||350.3329335654|349.78604692488|348.01115368769|347.43680035787|347.43680035787|347.43680035787|-358.44685612028|-358.44685612028|-358.44685612028|-358.44685612028|-359.05027719253|-359.05027719253|-359.05027719253|-359.05027719253|-359.05027719253|-359.05027719253|-359.05027719253|-359.05027719253|-359.05027719253|-359.05027719253|-359.05027719253||-359.05027719253|-359.05027719253|-359.05027719253|-359.05027719253|-359.05027719253|-359.05027719253|-359.05027719253|-359.05027719253|-359.05027719253|348.87184737322|348.87184737322|348.87184737322|347.29539810946|346.89099308441|345.59560024271|345.59560024271|345.59560024271|345.59560024271|345.59560024271|345.59560024271|345.59560024271|345.59560024271|344.82512462298|344.82512462298|-353.64898616267|-353.64898616267|-353.64898616267||-353.64898616267|-353.64898616267|-353.64898616267|-355.538882059|-355.92601076174|-355.92601076174|-355.92601076174|-355.92601076174|-355.92601076174|-355.92601076174|-355.92601076174|-355.92601076174|-355.92601076174|-355.92601076174|-356.34114453881|-356.34114453881|-356.89040837809|-356.89040837809|-356.89040837809|-356.89040837809|-356.89040837809|-356.89040837809|-356.89040837809|-356.89040837809|346.21320871925|346.21320871925|346.21320871925|346.21320871925|346.21320871925|346.21320871925
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|157.48472580469|157.35527637753|157.35527637753|157.35527637753|157.35527637753|156.69141290754|153.91656386157|153.14951713108|-169.59452039717|-169.59452039717|-169.59452039717|-169.90780281489|-169.97041671691|-169.97041671691|-169.97041671691|-169.97041671691|-173.42324201727|-178.21748333136|-178.99552274765|-178.99552274765|-178.99552274765|-178.99552274765|-178.99552274765|-178.99552274765|-179.04502747922|-180.18779874807||-182.50756630373|-186.69451336808|-190.69390492911|-191.77782909391|-191.77782909391|-191.77782909391|-191.77782909391|-191.77782909391|-191.77782909391|-191.77782909391|-191.77782909391|-191.77782909391|-191.77782909391|-191.77782909391|-191.77782909391|-191.77782909391|-191.77782909391|-191.77782909391|-191.77782909391|-191.77782909391|-195.45480783249|-201.3186821172|-203.07076774145|-203.84473562797|-204.99103092363|-204.99103092363|-205.15118199266|-205.15118199266|-205.15118199266|-205.15118199266|-209.76353476751|-212.19449131476|-217.70665287957|-221.0807497742||-221.0807497742|-221.0807497742|-221.0807497742|||-221.0807497742|-221.0807497742|-221.0807497742|-221.0807497742|-221.0807497742|-222.88916977271|-223.26071016711|-223.26071016711|-224.13355596774|-227.52673210825|-228.89825915161|-228.89825915161|-228.89825915161|-228.89825915161|-228.89825915161|-230.14805877279|-231.78784484411|-235.66260951918|-237.3236733277|-237.3236733277|-237.3236733277|224.51341823802|224.51341823802|224.51341823802|224.51341823802|224.51341823802|222.63761181578|222.63761181578|221.52290222099|221.30989532394|220.98283586462|220.98283586462|220.98283586462|220.98283586462|220.98283586462|220.98283586462|220.98283586462|220.98283586462|220.98283586462|220.98283586462|220.98283586462|220.98283586462|220.98283586462|220.98283586462|220.98283586462|220.98283586462|220.98283586462|219.73869800523|218.55967309691|-229.72436851097|-229.72436851097|-229.72436851097|-229.72436851097|-229.72436851097||-229.72436851097|-229.72436851097|-229.72436851097|-229.8616227465|-229.8616227465|-232.79736087909|-234.62095714267|-236.17828788422|-239.89475122715|-244.25583846067|234.20258208443|234.20258208443|234.20258208443|234.20258208443|234.20258208443|234.20258208443|234.20258208443|234.20258208443|234.20258208443|234.20258208443|234.20258208443|234.12502084709|234.12502084709|234.12502084709||234.07058489032|233.95453985209|232.00838680261|230.79154099352|228.94448565252|225.95554880309|225.6617159756|225.65967675403|224.47797607002|221.80386080805|219.40651740039|216.9461309535|216.71531977316|216.71531977316|216.71531977316|216.71531977316|216.71531977316|216.71531977316|216.71531977316|214.88313796411|214.51348927164|213.92609969934|212.23622905896|212.23622905896||212.23622905896|212.23622905896|212.23622905896|212.23622905896|212.23622905896|212.23622905896|209.71747262926|209.13230490956|209.13230490956|209.13230490956|209.13230490956|209.13230490956|209.13230490956|209.13230490956|209.13230490956|209.13230490956|209.13230490956|209.13230490956|207.66311788861|205.82345135798|205.82345135798||205.82345135798|205.82345135798|203.59995368443|203.21902154358|203.21902154358|201.80224517619|200.60415547463|199.13184243411|198.56260216203|195.12455317672|192.65562043914|191.60123343743|188.93026707213|185.92974315795|184.80860497116|184.80860497116|184.80860497116|182.94011154836|182.82401954537|182.23001598656|181.6000252227|180.35002226079|178.96768657322|178.96768657322|178.12054174471|178.12054174471|-188.63405115905||-188.63405115905|-188.63405115905|-188.63405115905|-188.63405115905|-188.63405115905|-188.63405115905|-188.63405115905|-188.63405115905|-188.63405115905|-193.35950176255|-194.53895215654|-194.53895215654|-197.08062025529|186.76291105526|186.76291105526|186.76291105526|186.76291105526|186.76291105526|186.76291105526|186.76291105526|186.76291105526|186.76291105526|186.76291105526|186.76291105526|186.76291105526|186.76291105526|186.76291105526|186.76291105526|186.76291105526|184.19045493092
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|186.72331861757|186.72331861757|186.72331861757|186.72331861757|186.72331861757|186.72331861757|186.64872046854|186.64872046854|186.64872046854|186.64872046854|186.64872046854|186.64872046854|186.64872046854|186.64872046854|186.64872046854|183.74135071863|180.12650825832|179.15702982496|179.15702982496|179.15702982496|178.65002706924|175.70503614654|-186.81788065091|-186.81788065091|-186.81788065091|-187.2037510569||-188.33072456432|-188.33072456432|-188.33072456432|-188.33072456432|-188.33072456432|-188.33072456432|-188.33072456432|-188.33072456432|-188.33072456432|-188.33072456432|-188.33072456432|-188.33072456432|-188.33072456432|-188.33072456432|-188.33072456432|-188.33072456432|-188.51472078702|-188.51472078702|-188.51472078702|-188.51472078702|-190.63080836823|-192.79821197548|-192.79821197548|-193.65967508995|-194.88614751924|-194.88614751924|-198.2146083208|-198.69680024911|-198.69680024911|-200.78200363372|-203.86389397752|-204.00127059428|-204.00127059428|-204.00127059428||-204.00127059428|-204.00127059428|-204.00127059428|||-204.00127059428|-204.00127059428|-204.00127059428|-204.00127059428|-204.00127059428|-204.00127059428|-204.00127059428|-204.00127059428|-205.61473710237|-207.89859366084|-209.77899482145|-209.85616882791|-209.85616882791|-209.85616882791|-209.85616882791|-210.37240736738|-212.61878355626|-213.12072253084|-213.12072253084|-215.05358075937|-215.23453383799|-219.05558793142|-219.25565610545|-220.79961528399|-222.7514987004|-222.7514987004|-223.29833592443|212.91209723923|212.91209723923|212.91209723923|212.91209723923|212.91209723923|212.91209723923|212.91209723923|212.91209723923|211.42789901301|211.42789901301|210.8793898164|210.8793898164|210.82743120624|210.82743120624|210.82743120624|210.82743120624|210.82743120624|210.82743120624|210.82743120624|210.82743120624|210.82743120624|210.28770276147|210.28770276147|210.28770276147|210.28770276147|209.00912370768|201.80580509584||-215.41768033642|-215.41768033642|-215.41768033642|-217.60019681341|-219.93578081536|-222.37420283873|-224.36355348781|-225.56616620173|-226.16907277758|-228.67730210286|-229.11005680455|-229.11005680455|-229.11005680455|-229.11005680455|-229.11005680455|-231.32787326646|-231.32787326646|-231.32787326646|-233.2143004081|-234.76478223242|-236.20253530517|227.77900698397|227.77900698397|227.77900698397||225.4635967999|225.4635967999|223.08288031477|221.96986888138|221.47353639974|221.47353639974|-230.58271741885|-230.58271741885|-230.58271741885|-230.58271741885|-230.58271741885|-230.58271741885|-230.58271741885|-230.58271741885|-232.34358247141|-233.21508150659|-233.21508150659|-233.21508150659|-233.21508150659|-233.21508150659|-233.21508150659|-233.21508150659|-233.21508150659|-233.21508150659||-233.21508150659|-233.21508150659|-233.21508150659|-233.21508150659|-233.21508150659|-233.21508150659|-233.21508150659|-233.21508150659|-233.21508150659|-233.21508150659|-237.18842284505|-237.74212781395|-240.17070835393|232.0710867002|232.0710867002|232.0710867002|232.0710867002|232.0710867002|232.0710867002|231.77120696995|230.86355879013||230.48877751611|230.48877751611|229.82420219075|227.96580649877|227.96580649877|227.96580649877|227.96580649877|227.96580649877|227.96580649877|227.96580649877|227.96580649877|227.96580649877|227.96580649877|225.12311205891|223.7716875786|223.7716875786|221.1274221997|-231.53322377253|-231.53322377253|-231.53322377253|-231.53322377253|-231.53322377253|-231.53322377253|-231.53322377253|-231.53322377253|-231.53322377253|-231.53322377253||-231.53322377253|-231.53322377253|-231.53322377253|-231.53322377253|-231.53322377253|-231.90003050169|-231.90003050169|-232.55169930282|-234.15911298132|-240.45234558689|-244.49149611379|-244.54277105227|-248.70529672719|-248.79144077408|-256.64215533057|-259.42129248292|-264.09921305611|-265.66892160957|-265.66892160957|-265.66892160957|-265.66892160957|-265.66892160957|-265.66892160957|-266.5982504375|-270.28654254163|-270.28654254163|-270.28654254163|-270.28654254163|-270.28654254163|-270.28654254163
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|-3498.2399902344|-3486.2299804688|-3559.2199707031|-3559.2199707031|-3557.6499023438|-3497.8601074219|-3550.830078125|-3468.5200195312|-3494.4399414062|-3418.169921875|-3422.7099609375|-3415.9799804688|-3599.330078125|3552.6398925781|-3583.4799804688|-3583.4799804688|-3507.9799804688|-3467.0500488281|-3366.8100585938|-3316.6201171875|-3330.080078125|-3217.0900878906|-3229.0100097656|-3183.8701171875|-3230.2399902344|-3194.1799316406||-3269.6999511719|-3269.6999511719|3115.8100585938|-3139.6499023438|-3139.6499023438|2980.5500488281|-3022.5|-3022.5|-3011.8200683594|-2956.3798828125|-2901.1999511719|-2866.9799804688|-2897.3100585938|-2892.2700195312|2790.5500488281|-2807.6000976562|-2807.6000976562|-2913.2299804688|2892.2299804688|-2916.4699707031|-2916.4699707031|-2999.919921875|-3052.6599121094|-2882.330078125|-2915.2299804688|-2906.5300292969|-2976.3000488281|-2976.3000488281|-2910.9499511719|-2865.9799804688|2794.3000488281|-2894.1999511719|-2894.1999511719|-2946.3701171875||-2946.3701171875|2916.2099609375|-2939.7399902344|||-2939.7399902344|-2928.8200683594|-2919.330078125|2856.1999511719|-2860.3000488281|-2860.3000488281|-2847.6999511719|-2764.1499023438|-2803.3701171875|-2832.9099121094|-2801.6499023438|-2830.9499511719|-2887.0400390625|-2874.9099121094|-2847.7600097656|-2817.2900390625|-2839.7900390625|-2839.7900390625|-2965.5200195312|2920.6999511719|-2974.0400390625|-2974.0400390625|-2986.3200683594|-2986.3200683594|-3060.7299804688|-3060.7299804688|-3088.8601074219|-3137.7700195312|-3105.0500488281|-3151.830078125|-3151.830078125|-3142.8500976562|-3047.1000976562|-2998.3999023438|-2971.3500976562|-2941.8601074219|-2881.1999511719|-2868.2299804688|-2855.8898925781|-2882.9599609375|-2868.0600585938|-2946.4699707031|-2946.4699707031|-3000.2199707031|-3000.2199707031|2934.8200683594|-2941.7700195312|-2941.7700195312|-2933.5500488281|-2916.7399902344|-2926.5500488281|-2921.830078125|-2878.3701171875|-2797.4899902344||-2750.4399414062|-2746.0100097656|-2714.0300292969|-2687.5400390625|-2676.4099121094|-2649.419921875|-2675.1101074219|-2648.3100585938|-2678.1298828125|-2696.3601074219|-2691.1999511719|-2706.6101074219|-2770.5|-2765.3500976562|-2784.7600097656|-2784.7600097656|-2814.9499511719|-2927.0200195312|-2919.330078125|-2894.7700195312|-2875.919921875|-2922.3999023438|-2922.3999023438|-2952.169921875||-2988.4299316406|-2918.8798828125|-2942.2099609375|2910.4399414062|-2947.0300292969|-2947.0300292969|-2855.3100585938|-2854.6298828125|-2890.4699707031|-2890.4699707031|-2791.6999511719|-2789.1799316406|-2905.8400878906|-2905.8400878906|-2963.4499511719|2910.3898925781|-2942.2299804688|2893.4699707031|-2920.6101074219|-2920.6101074219|-3015.2700195312|-3015.2700195312|-3093.3000488281|-3093.3000488281||-3087.5900878906|-3087.1499023438|-3013.0300292969|-2965.169921875|-2961.4599609375|-2913.4599609375|-2948.3500976562|-2948.3500976562|-2914.8200683594|-2909.3798828125|-2961|-3071.4699707031|-3034.6398925781|-3026.9599609375|-2984.080078125|-3011.7900390625|-2963.0500488281|-3026.7900390625|-3012.2199707031|-3003.1599121094|-2987.6999511719||2938.2099609375|-2949.8898925781|-2949.8898925781|-2974.4499511719|-2987.6599121094|-2981.1298828125|-2985.9899902344|-2989.5500488281|-2959.4799804688|-3124.4699707031|-3124.4699707031|-3203.4099121094|-3203.4099121094|-3256.4399414062|-3256.4399414062|-3188.5500488281|-3187.9799804688|-3210.9399414062|-3226.6899414062|-3175.3798828125|-3274.1398925781|3229.8000488281|-3259.3701171875|3226.8200683594|-3252.7099609375|-3252.7099609375|-3222.7900390625||-3222.3999023438|-3244.3400878906|-3220.8000488281|-3303.2399902344|-3303.2399902344|-3178|-3126.8100585938|-3141.3798828125|-3214.2900390625|-3178.7199707031|-3222.5500488281|-3173.6999511719|-3097.7900390625|-3059.4399414062|-3088.7199707031|-2965.0300292969|-3006.7199707031|-3074.4099121094|-3061.6799316406|-3112.919921875|-3112.919921875|-3174.9399414062|-3174.9399414062|3110.0700683594|-3123.1398925781|-3123.1398925781|-3106.3000488281|-2984.830078125|-2985.0200195312|-2950
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|374.51715050223|374.51715050223|374.51715050223|374.51715050223|370.32582811502|370.32582811502|370.32582811502|370.32582811502|370.32582811502|370.32582811502|370.32582811502|370.32582811502|370.32582811502|370.32582811502|370.32582811502|370.32582811502|366.70535738366|356.34652203871|347.89835897367|343.51096689349|340.35827003194|334.05000062471|334.05000062471|334.05000062471|334.05000062471|334.05000062471||334.05000062471|334.05000062471|325.4366512882|321.83094559325|321.83094559325|316.6827248237|316.6827248237|316.6827248237|310.00136064395|-330.96840684038|-330.96840684038|-330.96840684038|-330.96840684038|-330.96840684038|-330.96840684038|-330.96840684038|-335.62520889938|314.66728416858|314.66728416858|314.66728416858|314.66728416858|314.66728416858|312.68975889879|309.9405337708|309.9405337708|309.9405337708|309.9405337708|308.7816962552|-327.66471092986|-327.66471092986|-327.66471092986|-331.08189384459|313.77085728554|313.77085728554||313.77085728554|313.77085728554|313.12594440146|||311.95938775456|309.09931667553|307.5707639157|-324.24951772637|-324.24951772637|-324.24951772637|-324.24951772637|-324.24951772637|-327.51186411363|-327.51186411363|-327.51186411363|-327.51186411363|-327.51186411363|-327.51186411363|-327.51186411363|-327.51186411363|-327.74595348021|-335.68472147659|-335.68472147659|-335.68472147659|-335.68472147659|323.79835753557|323.79835753557|323.79835753557|323.79835753557|323.79835753557|323.79835753557|323.79835753557|323.49065489072|323.49065489072|323.49065489072|322.46129114648|315.97755392415|312.63275909306|312.63275909306|312.63275909306|312.63275909306|312.63275909306|312.63275909306|312.63275909306|312.63275909306|312.63275909306|312.63275909306|312.63275909306|312.63275909306|310.79639519455|309.61579001099|309.61579001099|309.51588294407|308.1615009412|308.1615009412|308.1615009412|301.47778024771|295.663623493||-311.18302918972|-311.18302918972|-311.18302918972|-311.18302918972|-311.18302918972|-311.18302918972|-312.18415909713|-312.18415909713|-312.56796859045|-315.19002183597|-315.19002183597|-316.94558497182|-316.95778974606|-316.95778974606|-316.95778974606|-320.06532472055|306.07834243678|306.07834243678|306.07834243678|306.07834243678|306.07834243678|306.07834243678|306.07834243678|306.07834243678||306.07834243678|-317.88581950372|-317.88581950372|-317.88581950372|-317.88581950372|-317.88581950372|-317.88581950372|-317.88581950372|-317.88581950372|-317.88581950372|-317.88581950372|-318.28647981424|-323.80164661164|-326.62868669968|-326.62868669968|-326.62868669968|-326.62868669968|-326.62868669968|-326.62868669968|-326.62868669968|-326.62868669968|-326.62868669968|-326.62868669968|-326.62868669968||-326.62868669968|-326.62868669968|-326.62868669968|-326.62868669968|-326.62868669968|-326.62868669968|-326.62868669968|-326.62868669968|-326.62868669968|-326.62868669968|-327.68293179466|-327.68293179466|-327.68293179466|-327.68293179466|-327.68293179466|-327.68293179466|-327.68293179466|-327.68293179466|-327.68293179466|-327.68293179466|-327.68293179466||-327.68293179466|-327.68293179466|-329.92437605277|-332.65111839666|-332.65111839666|-332.65111839666|-332.65111839666|-332.65111839666|-333.33291109286|-337.20211217892|328.09325581439|328.09325581439|328.09325581439|328.09325581439|328.09325581439|328.09325581439|328.09325581439|328.09325581439|328.09325581439|328.09325581439|328.09325581439|327.28362720154|324.31014323391|324.30737723419|323.69939331371|323.69939331371|323.69939331371||323.69939331371|323.69939331371|323.69939331371|323.69939331371|322.91570923612|322.91570923612|322.91570923612|322.91570923612|322.91570923612|322.91570923612|322.54855890059|315.97563436058|-331.76915132558|-331.76915132558|-331.76915132558|-331.76915132558|316.45131598651|316.45131598651|316.45131598651|316.45131598651|316.45131598651|316.45131598651|316.45131598651|314.4551361773|314.4551361773|314.4551361773|309.60792379617|304.10157935089|302.53283043332|302.53283043332
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|368.90883799589|368.90883799589|368.90883799589|368.90883799589|368.90883799589|368.90883799589|368.90883799589|368.90883799589|365.31260692848|363.17750932279|363.17750932279|363.17750932279|363.17750932279|363.17750932279|363.17750932279|363.17750932279|363.17750932279|363.17750932279|363.17750932279|363.17750932279|363.17750932279|363.17750932279|363.17750932279|363.17750932279|363.17750932279|363.17750932279||363.17750932279|363.17750932279|363.17750932279|363.17750932279|363.17750932279|363.17750932279|363.17750932279|361.49834952424|360.34576054478|360.34576054478|360.34576054478|360.34576054478|360.34576054478|-376.51498051313|-376.51498051313|-376.51498051313|-376.51498051313|-376.51498051313|-376.51498051313|-376.51498051313|-384.44664108122|-390.4112730221|-391.79565596924|-391.79565596924|-392.71460655382|-393.54788640529|-396.01652038828|-396.01652038828|-396.01652038828|-396.01652038828|382.86035600878|382.86035600878|382.86035600878|382.86035600878||382.86035600878|381.82594284721|378.76436005376|||-393.09031217468|-393.09031217468|-393.09031217468|-393.09031217468|-393.09031217468|-393.09031217468|-393.09031217468|-393.09031217468|-393.09031217468|-393.09031217468|-393.09031217468|-393.09031217468|-393.09031217468|-393.09031217468|-393.09031217468|-393.09031217468|-393.09031217468|-393.09031217468|-393.6531168396|383.26343897216|383.26343897216|383.26343897216|383.26343897216|383.26343897216|383.26343897216|383.26343897216|383.26343897216|383.26343897216|383.26343897216|383.26343897216|383.26343897216|383.26343897216|383.26343897216|383.26343897216|383.26343897216|383.26343897216|382.38049886881|379.04537678196|379.04537678196|379.04537678196|379.04537678196|379.04537678196|379.04537678196|379.04537678196|379.04537678196|378.43042522485|376.28715426188|374.38348968009|371.18332383345|367.82323881077|367.82323881077|367.77750784475|363.66277489749|-378.04789122848||-378.04789122848|-378.04789122848|-378.04789122848|-378.04789122848|-378.36592699738|-378.36592699738|-378.36592699738|-380.28897229796|-380.28897229796|-384.76312510108|373.49793492991|373.49793492991|373.49793492991|373.49793492991|373.49793492991|373.49793492991|373.49793492991|373.49793492991|373.49793492991|373.49793492991|373.49793492991|373.49793492991|372.54237860883|372.54237860883||372.54237860883|372.33710266975|372.12233921585|371.08258604007|370.10681591564|370.10681591564|370.10681591564|370.10681591564|370.10681591564|370.10681591564|370.10681591564|370.10681591564|370.10681591564|370.10681591564|370.10681591564|370.10681591564|368.72868326565|365.90631080623|365.37092053443|365.37092053443|363.39491014514|362.52112420087|362.52112420087|362.52112420087||362.52112420087|362.03772906322|362.03772906322|360.3736014792|-372.62887209572|-372.62887209572|-372.62887209572|-372.62887209572|-372.62887209572|-372.62887209572|363.18550627896|361.51444735206|360.73862248308|360.73862248308|360.73862248308|358.09403250887|357.17125851669|357.17125851669|354.96195811208|352.85450688057|352.85450688057||352.85450688057|352.85450688057|352.85450688057|352.85450688057|352.85450688057|352.85450688057|352.5911079055|350.9501215226|348.82956889013|347.68284143717|347.26927857168|347.21363221018|346.96515571639|346.60349434796|345.525556871|344.53617172407|344.29741838428|340.83212977485|338.79680475743|338.70199409625|338.51222034186|-347.94398818882|-347.94398818882|-347.94398818882|-347.94398818882|-347.94398818882|-347.94398818882||-347.94398818882|-347.94398818882|-347.94398818882|-347.94398818882|-347.94398818882|-347.94398818882|-347.94398818882|-347.94398818882|336.27725634271|336.27725634271|334.75917344286|334.52384510749|334.52384510749|334.52384510749|333.39372784025|332.84913586565|332.84913586565|332.84913586565|332.27236884378|330.92819153757|330.35991377854|330.35991377854|329.03852780958|329.03852780958|329.03852780958|329.03852780958|327.58724369997|327.58724369997|326.41639714765|325.96213509771
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|202.04893422946|202.04893422946|202.04893422946|202.04893422946|202.04893422946|202.04893422946|202.04893422946|202.04893422946|199.88493522919|198.58921604025|198.58921604025|198.58921604025|198.58921604025|195.43785900378|195.43785900378|195.11384766514|195.11384766514|195.09927911686|194.87601076192|194.87601076192|194.87601076192|194.87601076192|194.87601076192|194.87601076192|194.87601076192|193.55502342974||193.55502342974|193.55502342974|192.66169425949|192.2684775712|192.2684775712|192.2684775712|192.2684775712|191.47385738976|191.33685128413|191.33685128413|191.33685128413|191.33685128413|191.33685128413|-200.19769209933|-200.19769209933|-200.19769209933|-200.19769209933|-200.19769209933|-200.19769209933|-200.19769209933|-204.68300119056|-207.87332604344|200.11798912392|200.11798912392|200.11798912392|200.11798912392|200.11798912392|200.11798912392|200.11798912392|200.11798912392|200.11798912392|200.11798912392|200.11798912392|200.11798912392||200.11798912392|199.3627647438|197.77751329634|||-205.23756965946|-205.23756965946|-205.23756965946|-205.23756965946|-205.23756965946|-205.23756965946|-205.23756965946|-205.23756965946|-205.23756965946|-205.23756965946|-205.23756965946|-205.23756965946|-205.23756965946|-205.23756965946|-205.23756965946|-205.23756965946|-205.23756965946|-205.23756965946|-206.21674627011|-208.24719355697|-208.24719355697|-208.24719355697|-208.24719355697|-208.24719355697|-209.47910015445|203.02678399692|203.02678399692|203.02678399692|203.02678399692|203.02678399692|203.02678399692|203.02678399692|203.02678399692|203.02678399692|203.02678399692|203.02678399692|202.53142150917|199.56602376344|198.98269331228|198.98269331228|198.98269331228|198.98269331228|198.98269331228|198.93770060436|198.93770060436|198.63910584865|197.8056749284|196.83241885898|194.98268555267|194.0312530011|194.0312530011|194.0312530011|192.19917969903|-199.79182365894||-199.79182365894|-199.79182365894|-199.79182365894|-199.79182365894|-199.79182365894|-199.79182365894|-199.79182365894|-201.21564173404|-201.21564173404|-203.52765961987|196.81282376223|196.81282376223|196.81282376223|196.81282376223|196.81282376223|196.81282376223|196.81282376223|196.81282376223|196.81282376223|196.81282376223|196.81282376223|196.81282376223|195.97106679451|195.97106679451||195.97106679451|195.75544104767|195.75544104767|195.08104425219|194.94982366845|194.94982366845|194.94982366845|194.94982366845|194.94982366845|194.94982366845|194.94982366845|194.94982366845|194.94982366845|194.94982366845|194.94982366845|194.94982366845|194.94982366845|-200.08822939925|-200.08822939925|-200.08822939925|-200.08822939925|-200.08822939925|-200.08822939925|-200.08822939925||-200.08822939925|-200.08822939925|-200.08822939925|-200.08822939925|-200.08822939925|-200.08822939925|-200.08822939925|-200.08822939925|-200.08822939925|-200.08822939925|193.96763612107|193.4373804869|192.85828508687|192.85828508687|192.85828508687|191.31309460879|190.40474273835|190.40474273835|188.91415863208|188.00905688617|188.00905688617||188.00905688617|188.00905688617|188.00905688617|188.00905688617|188.00905688617|188.00905688617|188.00905688617|187.43118120138|186.06853300668|185.52371981116|185.52371981116|185.52371981116|185.45191619101|185.15213825639|184.76292814078|184.32658061785|183.99287054056|182.12651763486|181.06821836658|181.06821836658|181.06821836658|180.24913124716|179.16884518276|179.16884518276|179.16884518276|179.16884518276|179.16884518276||179.16884518276|179.16884518276|179.16884518276|179.16884518276|179.16884518276|179.16884518276|179.16884518276|179.16884518276|179.16884518276|179.16884518276|177.97483381309|177.79821190801|177.79821190801|177.79821190801|177.31134992139|176.05538564806|175.89931579303|175.76423915969|174.66145921986|174.66145921986|174.66145921986|174.66145921986|174.27995879166|174.0406860722|174.0406860722|174.0406860722|173.70923666171|173.70923666171|173.54191153699|173.54191153699
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|342.30906734591|339.79674169891|339.06535139268|339.06535139268|339.06535139268|339.06535139268|339.06535139268|338.2737263156|338.2737263156|338.2737263156|338.2737263156|338.2737263156|338.2737263156|338.2737263156|338.2737263156|338.2737263156|334.51858398131|329.0978685133|327.91541563056|327.45713261523|326.88986921519|326.88986921519|326.88986921519|326.88986921519|326.88986921519|326.88986921519||326.88986921519|326.88986921519|326.88986921519|326.88986921519|326.88986921519|326.88986921519|326.88986921519|326.75430245101|325.24727923973|325.24727923973|325.24727923973|325.24727923973|325.24727923973|323.15419840927|322.44132736121|-334.4178171735|-334.4178171735|-334.4178171735|-334.4178171735|-334.4178171735|-334.4178171735|-334.4178171735|-334.4178171735|-334.4178171735|-336.40200497253|-336.40200497253|-338.14896831522|-338.14896831522|-339.72130815494|-339.72130815494|-341.0697911791|-343.59252988542|334.37175968833|334.37175968833||334.37175968833|334.37175968833|333.33083161985|||332.38759835203|332.23899749075|330.37623049048|330.37623049048|326.86028105713|326.22640617134|324.67490395177|-333.43076567837|-333.43076567837|-333.43076567837|-333.43076567837|-333.43076567837|-333.43076567837|-333.43076567837|-333.43076567837|-333.43076567837|-333.68432486363|-333.68432486363|-333.68432486363|-333.97180560572|-333.97180560572|-335.16029648837|-335.16029648837|-335.16029648837|-335.16029648837|-335.16029648837|-335.16029648837|-335.16029648837|-335.16029648837|-335.16029648837|-335.16029648837|-335.16029648837|-335.16029648837|-335.16029648837|-335.16029648837|-335.16029648837|-335.16029648837|-335.16029648837|-335.16029648837|-335.16029648837|-335.16029648837|-335.16029648837|-335.16029648837|-335.16029648837|-335.16029648837|-335.16029648837|-335.16029648837|-335.16029648837|-335.16029648837|-335.16029648837|-335.16029648837|-335.16029648837|-335.16029648837|-335.16029648837||-335.16029648837|-335.16029648837|-335.16029648837|-336.16143104828|-336.71325082024|-337.55694759378|-338.31411524447|-338.31411524447|-338.31411524447|-342.27624946868|-344.10749783971|-344.10749783971|336.58197396785|336.58197396785|336.58197396785|336.58197396785|336.58197396785|336.58197396785|336.58197396785|336.58197396785|336.58197396785|336.58197396785|335.46413553745|335.46413553745||335.46413553745|335.46413553745|334.56626021631|333.37848432859|333.37848432859|333.37848432859|333.37848432859|333.37848432859|333.37848432859|333.37848432859|333.37848432859|332.94636493402|332.94636493402|332.94636493402|332.94636493402|332.94636493402|332.94636493402|332.94636493402|332.94636493402|332.94636493402|332.94636493402|332.06438493802|332.06438493802|332.06438493802||329.79930676436|329.37201890918|329.2711288661|327.96680876616|327.96475406786|327.96475406786|326.85232850235|326.85232850235|326.7059483936|326.7059483936|326.7059483936|326.56104131596|326.56104131596|326.56104131596|326.56104131596|326.56104131596|326.56104131596|326.56104131596|326.56104131596|326.56104131596|326.56104131596||326.56104131596|326.56104131596|326.56104131596|326.56104131596|326.56104131596|326.56104131596|326.56104131596|326.56104131596|326.56104131596|326.56104131596|326.56104131596|326.56104131596|325.59392977707|323.80435658552|322.28651111499|320.5505725849|319.95119772889|319.16298920288|317.65389269342|-324.4331524473|-324.4331524473|-324.4331524473|-324.4331524473|-324.4331524473|-324.4331524473|-324.4331524473|-324.4331524473||-324.4331524473|-324.4331524473|-324.4331524473|-324.4331524473|-324.4331524473|-324.8025830829|-324.8025830829|-325.21344138118|-326.1304862867|-327.658962554|-327.658962554|-327.658962554|-330.05606028135|-331.41007769434|-333.05396951932|-333.73331275801|325.3448633666|325.3448633666|325.3448633666|325.3448633666|325.3448633666|325.3448633666|325.3448633666|325.3448633666|325.3448633666|325.3448633666|325.3448633666|325.3448633666|324.38436052474|324.38436052474
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|-3050.7574540855|-3059.0201502642|-3119.7956939665|-3119.7956939665|-3119.7956939665|-3119.7956939665|-3119.7956939665|-3119.7956939665|-3119.7956939665|-3119.7956939665|-3121.1897955964|-3213.1096862925|-3213.1096862925|-3213.1096862925|-3213.1096862925|-3300.9470418441|-3367.5345685204|-3432.9600810165|-3501.3738720279|-3528.0111164894|-3550.3846535435|-3550.3846535435|-3565.2800325865|-3565.2800325865|-3580.9279539431|-3580.9279539431|-3619.2044404706|-3634.3673741774|-3654.0564769037|-3654.0564769037|-3654.0564769037|-3663.6828693027|-3690.9956354101|-3690.9956354101|-3690.9956354101|-3690.9956354101|-3704.4076598789||||||-3704.4076598789|-3742.7392781206|-3766.7693368007|-3806.2052011544|-3817.7061913868|-3822.1209065539|-3826.9866681872|-3826.9866681872|-3833.002558321|-3833.002558321|-3836.5731008254|-3854.951679201|-3854.951679201|-3854.951679201|-3854.951679201|-3858.6408971738|-3858.6408971738|-3882.7875653522|-3882.7875653522||-3882.7875653522|-3882.7875653522|-3882.7875653522|-3882.7875653522|-3882.7875653522|-3882.7875653522|-3882.7875653522|-3882.7875653522|-3882.7875653522|-3882.7875653522|-3943.3381124357|3761.1719825259|3761.1719825259|3761.1719825259|3761.1719825259|3754.7777616173|3748.4728085896|-3900.892356698|-3900.892356698|-3900.892356698|-3900.892356698|-3900.892356698|-3900.892356698|-3907.6236038879|-3907.6236038879|3765.6901152814|3765.6901152814|3765.6901152814|3765.6901152814|3765.6901152814|3765.6901152814|3765.6901152814|3765.6901152814|3765.6901152814|3765.6901152814|3765.6901152814|3765.6901152814|3765.6901152814|3765.6901152814|3765.6901152814|3765.6901152814|3765.6901152814|3765.6901152814|3765.6901152814|3765.6901152814|3765.6901152814|3765.6901152814|3765.6901152814|3765.6901152814|3726.9068896462|3726.9068896462|3681.4019353391|3681.4019353391|3664.8998690183|3655.184709608|3653.1306479368|3636.0690874428|3564.5644754139|-3800.8770352142|-3800.8770352142|-3800.8770352142||||||-3800.8770352142|-3800.8770352142|-3824.1103749558|-3825.042459477|-3825.042459477|-3825.042459477|-3826.8836436681|||-3862.4819754949|-3913.1679067999|3672.6490189535|3672.6490189535|3672.6490189535|3672.6490189535|3672.6490189535|3672.6490189535|3667.789030391|3621.080366928|3621.080366928|3621.080366928|3621.080366928|3621.080366928|3621.080366928|3621.080366928|3621.080366928|3621.080366928|3621.080366928|3621.080366928|3621.080366928|3621.080366928|3621.080366928|3621.080366928|3621.080366928|3609.6014744699|3609.6014744699|3607.9220891462|3569.7401260834|3569.7401260834|-3854.9882358035|-3854.9882358035|-3854.9882358035|-3854.9882358035|-3854.9882358035|-3854.9882358035|-3854.9882358035|-3854.9882358035|-3967.0709401723|-4024.1176950265|-4085.2255838283|-4085.2255838283|-4085.2255838283|-4085.2255838283|-4085.2255838283|-4094.9755866341|-4094.9755866341|-4094.9755866341|-4094.9755866341|-4094.9755866341|-4094.9755866341|-4094.9755866341|-4094.9755866341|-4094.9755866341|-4097.9130005242|-4097.9130005242|-4097.9130005242|-4097.9130005242|-4097.9130005242|-4097.9130005242|-4097.9130005242|-4097.9130005242|-4097.9130005242|-4097.9130005242|-4097.9130005242|-4097.9130005242|-4097.9130005242|-4152.4344754088|3893.7933636668||3893.7933636668|3893.7933636668|3893.7933636668|3893.7933636668|3893.7933636668|3893.7933636668|3893.7933636668|3893.7933636668|3893.7933636668|3893.7933636668|3893.7933636668|3871.2348680499|3862.6732230719|3794.4223994326|3794.4223994326|3794.4223994326|3794.4223994326|3778.9862960389|3778.9862960389|3778.9862960389|3778.9862960389|3778.9862960389|3778.9862960389|3778.9862960389|3778.9862960389|3778.9862960389|3778.9862960389||||3778.9862960389|3760.4387935589|3738.842990022|3737.1717415154|3737.1717415154|3727.8724423273|3727.8724423273|3727.8724423273|3727.8724423273|3668.6730704581|-3974.425598858|-3974.425598858|-3974.425598858|-3974.425598858|-3974.425598858
00996|995223|/indices/sse-consumer-staples|INDICES:CN|-15511.247991597|-15511.247991597|-16041.693431083|-16041.693431083|-16041.693431083|-16041.693431083|-16041.693431083|-16041.693431083|-16041.693431083|-16041.693431083|-16152.271292784|-16592.451324083|-16592.451324083|-16592.451324083|-16592.451324083|-16955.564242471|-17133.79430804|-17322.321942503|-17322.321942503|-17322.321942503|-17322.321942503|-17322.321942503|-17322.321942503|-17322.321942503|-17322.321942503|-17322.321942503|-17322.321942503|-17322.321942503|-17322.321942503|-17322.321942503|-17322.321942503|-17322.321942503|-17322.321942503|-17322.321942503|-17322.321942503|-17322.321942503|-17662.912048036||||||-17662.912048036|-17755.519858855|-17755.519858855|-17755.519858855|-17755.519858855|-17755.519858855|-17755.519858855|-17755.519858855|-17755.519858855|-17755.519858855|-17971.671587964|-18280.875223605|-18367.345192027|-18489.119115273|-18497.474255685|-18823.661716386|-19013.042532096|-19165.104977896|-19165.104977896||-19344.15809176|-19436.868904581|-19436.868904581|-19436.868904581|-19436.868904581|-19436.868904581|-19436.868904581|-19445.226408736|-19492.600306581|-19575.433717382|-19674.69718598|18455.61494347|18455.61494347|18455.61494347|18455.61494347|18109.577801772|18093.661967247|17606.385258746|17476.523117357|17410.630058454|17410.630058454|17410.630058454|17410.630058454|17410.630058454|17410.630058454|17410.630058454|17410.630058454|17410.630058454|17410.630058454|17410.630058454|17410.630058454|17410.630058454|17410.630058454|17410.630058454|17410.630058454|17410.630058454|17410.630058454|17410.630058454|17410.630058454|17410.630058454|17410.630058454|17138.14960922|16940.26269514|16870.815377207|16870.815377207|16870.815377207|16461.8001185|16461.8001185|16461.8001185|16383.201356348|16383.201356348|16383.201356348|16383.201356348|16383.201356348|16383.201356348|16383.201356348|16337.597752714|16285.584851105|16158.359866334|16158.359866334|15818.809790718||||||15792.838057769|15792.838057769|15792.838057769|15792.838057769|-17065.447480223|-17065.447480223|-17065.447480223|||-17065.447480223|-17065.447480223|-17150.276876897|-17159.251623484|-17159.251623484|-17159.251623484|-17159.251623484|-17159.251623484|-17159.251623484|-17159.251623484|-17159.251623484|-17159.251623484|-17159.251623484|-17159.251623484|-17335.289618541|-17422.897378777|-17422.897378777|-17422.897378777|-17422.897378777|-17422.897378777|-17629.495297166|-18091.142423669|-18091.142423669|-18091.142423669|-18091.142423669|-18091.142423669|-18091.142423669|-18091.142423669|-18091.142423669|-18091.142423669|-18091.142423669|-18091.142423669|-18091.142423669|-18091.142423669|-18091.142423669|-18091.142423669|-18208.007917193|-18208.007917193|-18598.097230041|-19109.737916192|17754.001188407|17754.001188407|17754.001188407|17754.001188407|17754.001188407|17754.001188407|17754.001188407|-19364.350997287|-19364.350997287|-19364.350997287|-19533.842687958|-19910.409362501|-19910.409362501|-19910.409362501|-20255.479237357|-20255.479237357|-20255.479237357|-20255.479237357|-20255.479237357|-20255.479237357|-20255.479237357|-20255.479237357|-20534.183853139|19232.629055503|19232.629055503|19232.629055503|19232.629055503|19232.629055503|19232.629055503||19232.629055503|19232.629055503|19232.629055503|19232.629055503|19232.629055503|19232.629055503|19232.629055503|19232.629055503|19232.629055503|19232.629055503|19232.629055503|19232.629055503|19229.627552989|19014.90995471|18645.547447841|18645.547447841|18645.547447841|18440.241664966|18440.241664966|18294.362158122|17893.160210413|17855.311495301|17855.311495301|17855.311495301|17855.311495301|17855.311495301|17855.311495301||||17855.311495301|17830.28501648|17786.95032745|17786.95032745|17786.95032745|17786.95032745|17543.696761402|17448.376826905|17385.617047256|17215.747070234|17215.747070234|17215.747070234|17215.747070234|17215.747070234|17215.747070234
00997|945538|/indices/szse-agriculture|INDICES:CN|-11586.215008713|-11586.215008713|-11586.215008713|-11586.215008713|-11586.215008713|-11586.215008713|-11586.215008713|-11586.215008713|-11586.215008713|-11586.215008713|-11767.690558727|-12015.08508349|-12015.08508349|-12015.08508349|-12015.08508349|-12334.086127923|-12549.34645724|-12674.331989323|-12674.331989323|-12674.331989323|-12674.331989323|-12674.331989323|-12674.331989323|-12674.331989323|-12674.331989323|-12674.331989323|-12674.331989323|-12674.331989323|-12674.331989323|-12674.331989323|-12674.331989323|-12674.331989323|-12674.331989323|-12674.331989323|-12674.331989323|-12674.331989323|-12779.969855645||||||-12779.969855645|-12810.369975141|-12810.369975141|-12967.843158142|-13098.902337172|-13144.34782077|-13144.34782077|-13144.34782077|-13144.34782077|-13144.34782077|-13280.806443651|-13364.132117393|12748.081229028|12748.081229028|12748.081229028|12748.081229028|12748.081229028|12748.081229028|12748.081229028||12748.081229028|12748.081229028|12748.081229028|12748.081229028|12727.724748833|12697.38255003|12697.38255003|12697.38255003|12697.38255003|12697.38255003|12697.38255003|12697.38255003|12697.38255003|12697.38255003|12697.38255003|12633.447387672|12633.447387672|12347.279975017|12256.064337888|12256.064337888|12152.033563365|12109.149094184|12109.149094184|12109.149094184|12109.149094184|12109.149094184|12109.149094184|12109.149094184|12109.149094184|12109.149094184|12005.428101183|12005.428101183|12005.428101183|12005.428101183|12005.428101183|12005.428101183|12005.428101183|12005.428101183|12005.428101183|12005.428101183|12005.428101183|11936.787408432|11760.453945567|11702.216528476|11702.216528476|11702.216528476|11702.216528476|11702.216528476|11702.216528476|11702.216528476|11702.216528476|11702.216528476|11702.216528476|11702.216528476|11702.216528476|11702.216528476|11702.216528476|11702.216528476|11702.216528476|11702.216528476|11527.532362369||||||11354.589343604|11211.764569202|11211.764569202|11211.764569202|-12139.089859889|-12139.089859889|-12139.089859889|||-12139.089859889|-12139.089859889|-12139.089859889|-12139.089859889|-12139.089859889|-12139.089859889|-12139.089859889|-12139.089859889|-12139.089859889|-12139.089859889|-12139.089859889|-12139.089859889|-12139.089859889|-12139.089859889|-12139.089859889|-12178.466939843|-12178.466939843|-12178.466939843|-12178.466939843|-12178.466939843|-12178.466939843|11218.873850347|11218.873850347|11218.873850347|11218.873850347|11218.873850347|11218.873850347|11218.873850347|11003.514510368|-12190.703269549|-12190.703269549|-12190.703269549|-12190.703269549|-12190.703269549|-12190.703269549|-12190.703269549|-12324.24812888|-12324.24812888|-12788.983381048|-13079.039043178|-13409.446538861|-13626.200906894|-13718.205681825|-13718.205681825|-13718.205681825|-13774.300789234|-13774.300789234|-13774.300789234|-13774.300789234|-13774.300789234|-13774.300789234|-14059.142858264|-14118.338923686|-14118.338923686|-14196.052200363|-14236.176336144|-14236.176336144|-14236.176336144|-14236.176336144|-14236.176336144|-14236.176336144|-14236.176336144|-14362.911478094|-14376.29715014|-14389.623298332|-14518.829869241|-14700.414969729|-14767.483484161|13874.218760965||13874.218760965|13874.218760965|13874.218760965|13874.218760965|13874.218760965|13833.372379229|13833.372379229|13781.938819804|13741.39378297|13741.39378297|13741.39378297|13741.39378297|13741.39378297|13564.030744099|-14566.966420993|-14566.966420993|-14566.966420993|-14566.966420993|-14566.966420993|-14566.966420993|-14566.966420993|-14566.966420993|-14566.966420993|-14566.966420993|-14604.175906138|13534.938733917|13534.938733917||||13534.938733917|13493.395685255|-14400.437487559|-14400.437487559|-14400.437487559|-14400.437487559|-14400.437487559|-14400.437487559|-14400.437487559|-14400.437487559|-14400.437487559|-14400.437487559|-14436.935750066|-14543.347875319|-14543.347875319
00998|995214|/indices/sse-energy|INDICES:CN|1557.7116932389|1530.4120267759|-1668.1785897965|-1668.1785897965|-1668.1785897965|-1668.1785897965|-1668.1785897965|-1668.1785897965|-1668.1785897965|-1668.1785897965|-1711.1006480052|1583.352965887|1583.352965887|1583.352965887|1583.352965887|1583.352965887|1583.352965887|1574.4661114044|1574.4661114044|1532.844446428|1503.4874214781|1503.4874214781|1503.4874214781|1503.4874214781|1503.4874214781|1503.4874214781|1484.6055239188|1461.73433866|1461.73433866|1461.73433866|1461.73433866|1461.73433866|1457.7029218618|1423.4849139016|1423.4849139016|1403.7175651966|-1522.1267031643||||||-1522.1267031643|1421.1340306964|1421.1340306964|1421.1340306964|1421.1340306964|1421.1340306964|1421.1340306964|1421.1340306964|1421.1340306964|1421.1340306964|1421.1340306964|1421.1340306964|1396.032826446|1396.032826446|1396.032826446|1396.032826446|1396.032826446|1396.032826446|1396.032826446||1396.032826446|1396.032826446|1396.032826446|1396.032826446|1396.032826446|1396.032826446|1396.032826446|1396.032826446|1396.032826446|1396.032826446|1396.032826446|1372.0817754782|-1462.2912628493|-1462.2912628493|-1462.2912628493|-1462.2912628493|-1462.2912628493|-1462.2912628493|-1462.2912628493|-1462.2912628493|-1462.2912628493|-1462.2912628493|-1462.2912628493|-1462.2912628493|-1462.2912628493|-1475.2150068542|-1475.2150068542|-1475.2150068542|-1475.2150068542|-1475.2150068542|-1475.2150068542|-1475.2150068542|-1475.2150068542|-1489.3288419799|-1497.0063440619|-1514.975554817|-1527.3876877865|-1527.3876877865|-1559.939139587|-1586.1787084278|-1606.5641180339|-1634.2532016241|-1653.6548838575|-1657.0167315756|-1678.2286872107|-1689.7132779446|-1726.9793325361|-1809.8489437033|-1815.2764979091|-1815.2764979091|-1815.2764979091|-1815.2764979091|-1815.2764979091|-1815.2764979091|-1815.2764979091|-1815.2764979091|-1815.2764979091|-1866.5589831369|1652.979602467|1652.979602467|1652.979602467||||||1652.979602467|1652.979602467|1652.979602467|1652.979602467|1652.979602467|1652.979602467|1652.979602467|||1652.979602467|1652.979602467|1613.8916646186|1613.8916646186|1604.479236729|1581.5198781038|1580.4723906015|1528.0125900346|1491.5747867247|1455.6367598265|1428.4023283553|1411.7019832488|1411.7019832488|1389.4689801397|1353.3459656175|1311.3455215776|1311.3455215776|1275.579889969|1275.1675480635|1275.1675480635|1275.1675480635|1275.1675480635|1275.1675480635|1275.1675480635|1275.1675480635|1267.7062586448|1251.0924982121|-1337.9942972121|-1337.9942972121|-1337.9942972121|-1337.9942972121|-1337.9942972121|-1337.9942972121|-1337.9942972121|-1337.9942972121|-1337.9942972121|-1337.9942972121|-1337.9942972121|-1337.9942972121|-1337.9942972121|-1337.9942972121|-1337.9942972121|-1337.9942972121|-1337.9942972121|-1337.9942972121|-1337.9942972121|-1337.9942972121|-1337.9942972121|-1337.9942972121|-1337.9942972121|-1343.8334259388|-1362.5577494698|-1379.4312382889|-1388.6529886223|-1388.6529886223|-1394.3922977422|1300.1421188888|1300.1421188888|1300.1421188888|1300.1421188888|1300.1421188888|1300.1421188888|1300.1421188888|1300.1421188888|1300.1421188888|1300.1421188888|1300.1421188888|1300.1421188888|1294.9729226853||1294.9729226853|1275.7119998695|1259.5685632231|1250.9001881184|1250.9001881184|1250.9001881184|1250.9001881184|1247.7466745993|1247.7466745993|1247.7466745993|1247.7466745993|1247.7466745993|1247.7466745993|1247.7466745993|1247.7466745993|1247.7466745993|1247.7466745993|1247.7466745993|1247.7466745993|1247.7466745993|1247.7466745993|1247.7466745993|1247.7466745993|1247.7466745993|1247.7466745993|1205.8542763017|1175.2386788552||||1168.3548462719|1168.3548462719|-1233.1958534368|-1233.1958534368|-1233.1958534368|-1233.1958534368|-1233.1958534368|-1233.1958534368|-1233.1958534368|-1233.1958534368|-1233.1958534368|-1233.1958534368|-1233.1958534368|-1233.1958534368|-1233.1958534368
00999|995232|/indices/sse-banks|INDICES:CN|-803.97013819599|-803.97013819599|-803.97013819599|-803.97013819599|-803.97013819599|-803.97013819599|-803.97013819599|-803.97013819599|-803.97013819599|-803.97013819599|-803.97013819599|-824.13001471143|-824.13001471143|-824.13001471143|-824.13001471143|-836.87509569174|-848.55739120914|-850.42860293451|-850.42860293451|-850.42860293451|-850.42860293451|-850.42860293451|819.99687329205|819.99687329205|819.99687329205|819.99687329205|819.99687329205|819.99687329205|819.99687329205|819.99687329205|819.99687329205|819.99687329205|819.99687329205|810.3099747282|810.3099747282|803.85639620951|800.09521216943||||||800.09521216943|800.09521216943|800.09521216943|800.09521216943|800.09521216943|800.09521216943|798.4285112972|796.78043220171|796.78043220171|796.78043220171|796.78043220171|796.78043220171|791.23343242681|790.4156498807|783.37836423377|776.03314857355|776.03314857355|776.03314857355|776.03314857355||776.03314857355|776.03314857355|776.03314857355|776.03314857355|776.03314857355|776.03314857355|776.03314857355|776.03314857355|776.03314857355|776.03314857355|776.03314857355|776.03314857355|776.03314857355|776.03314857355|776.03314857355|775.9488059134|775.9488059134|-798.15561019034|-798.15561019034|-798.15561019034|-798.15561019034|-798.15561019034|-798.15561019034|-798.15561019034|-798.87217321496|-805.55709404527|-809.11138199446|-809.11138199446|-809.11138199446|-809.11138199446|-809.11138199446|-809.11138199446|-809.11138199446|-809.11138199446|-809.11138199446|-809.11138199446|-809.11138199446|-809.11138199446|-813.56695777705|-815.80286568326|786.98925838095|786.98925838095|786.98925838095|786.98925838095|786.98925838095|786.98925838095|786.98925838095|786.98925838095|786.98925838095|786.34172749938|786.34172749938|779.03471295504|-814.54882033773|-814.54882033773|-814.54882033773|-814.54882033773|-814.54882033773|-814.54882033773|-814.54882033773|-814.54882033773|-814.54882033773||||||-814.54882033773|-814.54882033773|-814.54882033773|-814.54882033773|-821.00681372161|-821.2715390817|-821.2715390817|||786.88829864209|786.88829864209|786.88829864209|786.88829864209|786.88829864209|784.12956644369|780.35822298881|780.35822298881|770.79530771128|770.79530771128|765.62699866683|764.46174765064|755.30574243905|755.30574243905|755.30574243905|755.30574243905|755.30574243905|755.30574243905|755.30574243905|755.30574243905|755.30574243905|755.30574243905|755.30574243905|753.88138262875|753.88138262875|753.58872236007|753.58872236007|752.06988709496|-794.40580339984|-794.40580339984|-794.40580339984|-798.36274433749|-802.61434280229|-803.98403042956|-803.98403042956|-803.98403042956|-816.40935632039|-818.42112860469|-821.32500685352|-836.56362320204|-845.70024634754|-847.76440626794|-847.76440626794|-855.65959334169|-855.65959334169|-855.65959334169|-855.65959334169|-855.65959334169|-860.4139355001|-870.3496784962|-873.51969621323|-887.20100591075|-887.77303707436|-887.77303707436|-887.77303707436|-887.88697089806|-887.88697089806|-887.88697089806|-887.88697089806|-893.02179182757|-893.02179182757|-893.02179182757|-893.42473509594|-893.42473509594|-893.42473509594|-902.72285697509|870.22745952735|870.22745952735|870.22745952735||870.22745952735|870.22745952735|870.22745952735|870.22745952735|870.22745952735|870.22745952735|870.22745952735|870.22745952735|870.22745952735|870.22745952735|870.22745952735|870.22745952735|870.22745952735|858.31356148277|-898.88851273625|-898.88851273625|-898.88851273625|-898.88851273625|-898.88851273625|-898.88851273625|-898.88851273625|-898.88851273625|-898.88851273625|-898.88851273625|-898.88851273625|-898.88851273625|-898.88851273625||||-898.88851273625|-898.88851273625|-898.88851273625|-898.88851273625|-898.88851273625|-898.88851273625|-898.88851273625|-898.88851273625|-898.88851273625|-898.88851273625|-898.88851273625|-900.85575986536|869.17853792062|869.17853792062|869.17853792062
01000|995210|/indices/sse-financials|INDICES:CN|-4640.5172164535|-4640.5172164535|-4640.5172164535|-4640.5172164535|-4640.5172164535|-4640.5172164535|-4640.5172164535|-4640.5172164535|-4640.5172164535|-4640.5172164535|-4640.5172164535|-4772.3516695905|-4772.3516695905|-4772.3516695905|-4772.3516695905|-4866.0807125225|-4941.1899952507|-5005.9020509296|-5022.4156493238|-5022.4156493238|-5022.4156493238|-5022.4156493238|-5076.3441839275|-5110.694736699|4890.6988910447|4890.6988910447|4890.6988910447|4890.6988910447|4890.6988910447|4890.6988910447|4890.6988910447|4890.6988910447|4890.6988910447|4817.9934256001|4817.9934256001|4807.2252228953|4807.2252228953||||||4807.2252228953|4807.2252228953|4807.2252228953|4807.2252228953|4807.2252228953|4807.2252228953|4785.8302318785|4785.8302318785|4785.8302318785|4785.8302318785|4785.8302318785|4785.8302318785|4762.4765925728|4762.4765925728|4735.5336163136|4730.6367256323|4730.6367256323|4730.6367256323|4730.6367256323||4730.6367256323|4730.6367256323|4730.6367256323|4730.6367256323|4730.6367256323|4730.6367256323|4730.6367256323|4730.6367256323|4730.6367256323|4730.6367256323|4730.6367256323|4730.6367256323|4730.6367256323|4730.6367256323|4730.6367256323|4717.0002194824|4717.0002194824|4666.1983504231|4656.6512975621|-4834.5648871468|-4834.5648871468|-4834.5648871468|-4834.5648871468|-4834.5648871468|-4837.2974928801|-4889.8668432175|-4907.0870525903|-4907.0870525903|-4907.0870525903|-4907.0870525903|-4907.0870525903|-4907.0870525903|-4907.0870525903|-4907.0870525903|-4907.0870525903|-4907.0870525903|-4907.0870525903|-4907.0870525903|-4943.6982876003|-4946.4550472035|-4948.7353172052|4745.682767802|4745.682767802|4745.682767802|4745.682767802|4745.682767802|4745.682767802|4745.682767802|4745.682767802|4745.682767802|4745.682767802|4736.2156114362|4736.2156114362|4736.2156114362|4736.2156114362|4736.2156114362|4736.2156114362|4736.2156114362|4736.2156114362|4736.2156114362|4736.2156114362||||||4736.2156114362|4736.2156114362|4736.2156114362|4736.2156114362|4736.2156114362|4736.2156114362|4736.2156114362|||4736.2156114362|4736.2156114362|4736.2156114362|4736.2156114362|4736.2156114362|4712.0049720436|4712.0049720436|4712.0049720436|4652.214296842|4652.214296842|4625.8136826891|4598.283486408|4545.8598750022|4545.8598750022|4545.8598750022|4545.8598750022|4545.8598750022|4545.8598750022|4545.8598750022|4545.8598750022|4545.8598750022|4545.8598750022|4535.2894281708|-4831.7775509436|-4831.7775509436|-4831.7775509436|-4831.7775509436|-4831.7775509436|-4831.7775509436|-4831.7775509436|-4831.7775509436|-4840.0140961473|-4840.0140961473|-4840.0140961473|-4840.0140961473|-4840.0140961473|-4911.8708327418|-4920.6256865533|-4952.4282530714|-5072.8242796714|-5136.9254465308|-5136.9254465308|-5136.9254465308|-5153.7880001334|-5153.7880001334|-5153.7880001334|-5153.7880001334|-5153.7880001334|-5194.9954830042|-5244.69848589|-5246.9918072389|-5321.594629571|-5322.8719680759|-5322.8719680759|-5322.8719680759|-5401.6195695634|-5404.8499912386|-5404.8499912386|-5419.756690569|-5429.0835110661|-5429.0835110661|-5429.0835110661|-5429.0835110661|-5429.0835110661|-5429.0835110661|-5475.7825144658|-5533.2601126443|-5557.3443254641|-5579.2143167049||5350.4624780834|5350.4624780834|5350.4624780834|5350.4624780834|5350.4624780834|5350.4624780834|5350.4624780834|5350.4624780834|5350.4624780834|5350.4624780834|5350.4624780834|5350.4624780834|5350.4624780834|5222.5322448801|-5482.8939076522|-5482.8939076522|-5482.8939076522|-5482.8939076522|-5482.8939076522|-5482.8939076522|-5482.8939076522|-5482.8939076522|-5482.8939076522|-5482.8939076522|-5482.8939076522|-5482.8939076522|-5482.8939076522||||-5482.8939076522|-5482.8939076522|-5482.8939076522|-5499.9096803774|-5522.334665849|-5522.334665849|-5522.334665849|-5522.334665849|-5522.334665849|-5522.334665849|-5522.334665849|-5524.7357289815|-5591.7072064638|-5625.2890401681|-5630.9521507511
01001|995224|/indices/sse-health-care|INDICES:CN|7187.5014596218|7187.5014596218|7187.5014596218|7187.5014596218|7102.9324757517|7089.1816046606|7089.1816046606|-7883.1168176226|-7883.1168176226|-7883.1168176226|-7883.1168176226|-7883.1168176226|-7883.1168176226|-7883.1168176226|-7883.1168176226|-8091.6806938346|-8091.6806938346|-8091.6806938346|-8091.6806938346|-8091.6806938346|-8091.6806938346|-8091.6806938346|-8091.6806938346|-8091.6806938346|-8091.6806938346|-8091.6806938346|-8091.6806938346|-8091.6806938346|-8091.6806938346|-8091.6806938346|-8091.6806938346|-8091.6806938346|-8166.9264382451|-8285.3194565181|-8285.3194565181|-8285.3194565181|-8460.1153561132||||||-8460.1153561132|-8533.6723629122|-8690.5748151282|-8839.651921323|-8919.1127576332|-9091.7882636896|-9228.0502734572|-9324.1627387372|-9385.7083654392|-9385.7083654392|-9385.7083654392|-9410.7954681689|-9410.7954681689|-9410.7954681689|-9410.7954681689|-9410.7954681689|-9410.7954681689|-9466.9844394585|-9501.3417670911||-9501.3417670911|-9501.3417670911|-9501.3417670911|-9501.3417670911|-9501.3417670911|-9501.3417670911|-9501.3417670911|-9501.3417670911|-9501.3417670911|-9553.6433045804|-9643.0162867601|9121.9015428453|9121.9015428453|9121.9015428453|9121.9015428453|9121.9015428453|9121.9015428453|9121.9015428453|9121.9015428453|9121.9015428453|9121.9015428453|9121.9015428453|9121.9015428453|9121.9015428453|9121.9015428453|9121.9015428453|9121.9015428453|9121.9015428453|9121.9015428453|9121.9015428453|9121.9015428453|9121.9015428453|9121.9015428453|9016.3801864948|-9513.18775276|-9513.18775276|-9513.18775276|-9513.18775276|-9513.18775276|-9538.5863268514|8965.2037246038|8965.2037246038|8965.2037246038|8965.2037246038|8965.2037246038|8965.2037246038|8965.2037246038|8965.2037246038|8965.2037246038|8965.2037246038|8965.2037246038|8965.2037246038|8965.2037246038|8965.2037246038|8965.2037246038|8965.2037246038|8965.2037246038|8965.2037246038|-9702.2055671723|-9702.2055671723|-9702.2055671723||||||-9702.2055671723|-9702.2055671723|-9702.2055671723|-9702.2055671723|-9702.2055671723|-9702.2055671723|-9702.2055671723|||-9702.2055671723|-9702.2055671723|-9712.4844180078|-9712.4844180078|-9712.4844180078|-9712.4844180078|-9712.4844180078|-9712.4844180078|-9712.4844180078|-9712.4844180078|-9712.4844180078|-9783.822867284|-9783.822867284|-9811.4054536662|-9873.5088265562|-10035.141480462|-10040.419088266|-10040.419088266|-10040.419088266|-10040.419088266|-10248.840924896|-10581.866598409|-10581.898813771|-10738.154335179|-10867.120810789|-10873.521925119|-10873.521925119|-10873.521925119|-10873.521925119|-10873.521925119|-10873.521925119|-10873.521925119|-10873.521925119|-10873.521925119|-10873.521925119|-10873.521925119|-10873.521925119|-10873.521925119|-10993.624024872|-11287.309571906|-11431.218106766|-11431.218106766|-11431.218106766|-11431.218106766|-11431.218106766|-11431.218106766|-11431.218106766|-11431.218106766|-11431.218106766|-11431.218106766|-11431.218106766|-11630.715261295|-11630.715261295|-11636.242000397|10846.510628448|10846.510628448|10846.510628448|10693.950557216|10689.521018435|10597.986190188|10472.728751731|10472.728751731|10472.728751731|10363.467329111|10363.467329111|10363.467329111|10363.467329111|10363.467329111|10363.467329111||10363.467329111|10363.467329111|10363.467329111|10363.467329111|10363.467329111|10363.467329111|10363.467329111|10363.467329111|10363.467329111|10263.199607244|10263.199607244|10263.199607244|10250.239201192|10121.879928407|9986.5022987669|9986.5022987669|9983.4011001924|9960.0868886686|9958.3946084065|9958.3946084065|9733.5353758693|9733.5353758693|9733.5353758693|9733.5353758693|9733.5353758693|9733.5353758693|9733.5353758693||||9733.5353758693|9552.937689768|9447.6763176242|9352.0894449836|9352.0894449836|9292.936351631|-9904.4164187497|-9904.4164187497|-9904.4164187497|-9904.4164187497|-9904.4164187497|-9904.4164187497|-9904.4164187497|-9904.4164187497|-9904.4164187497
01002|995225|/indices/sse-emerging-industries|INDICES:CN|-8523.1121934524|-8523.1121934524|-8686.1773370381|-8686.1773370381|-8686.1773370381|-8686.1773370381|-8686.1773370381|-8686.1773370381|-8686.1773370381|-8686.1773370381|-8686.1773370381|-8748.9494215151|-8748.9494215151|-8748.9494215151|-8748.9494215151|-8891.5440078466|-8981.1819590071|-8981.1819590071|-8981.1819590071|-8981.1819590071|-8981.1819590071|-8981.1819590071|-8981.1819590071|-8981.1819590071|-8981.1819590071|-8981.1819590071|-8981.1819590071|-8981.1819590071|-8981.1819590071|-8981.1819590071|-8981.1819590071|-8981.1819590071|-9119.5429427336|-9151.9198962341|-9151.9198962341|-9151.9198962341|-9198.5990653257||||||-9198.5990653257|-9330.8558408133|-9399.8688487335|-9506.9694564921|-9549.6010996613|-9561.3150781827|-9648.3821509386|-9648.3821509386|-9648.3821509386|-9648.3821509386|-9648.3821509386|-9727.6974056943|-9727.6974056943|-9727.6974056943|-9727.9946217784|-9777.7281210227|-9777.7281210227|-9921.895937421|-10006.14400854||-10006.14400854|-10006.14400854|-10006.14400854|-10007.465759723|-10007.465759723|-10027.435619074|-10027.435619074|-10027.435619074|-10027.435619074|-10126.264348884|-10218.738051911|-10218.738051911|-10218.738051911|-10218.738051911|-10218.738051911|-10218.738051911|-10218.738051911|-10218.738051911|-10218.738051911|-10218.738051911|-10218.738051911|-10218.738051911|-10218.738051911|-10218.738051911|-10218.738051911|-10218.738051911|-10218.738051911|-10218.738051911|-10218.738051911|-10218.738051911|-10218.738051911|-10218.738051911|-10218.738051911|-10218.738051911|-10218.738051911|-10218.738051911|-10218.738051911|-10218.738051911|-10218.738051911|-10218.738051911|-10218.738051911|-10218.738051911|-10218.738051911|-10218.738051911|-10218.738051911|-10218.738051911|-10218.738051911|-10218.738051911|-10218.738051911|-10218.738051911|-10218.738051911|-10218.738051911|-10218.738051911|-10218.738051911|-10218.738051911|-10218.738051911|-10218.738051911|-10218.738051911|-10218.738051911|-10326.486171551|-10326.486171551||||||-10326.486171551|-10326.486171551|-10501.580717956|-10579.987364569|9889.2149673529|9889.2149673529|9889.2149673529|||9889.2149673529|9889.2149673529|9889.2149673529|9889.2149673529|9889.2149673529|9889.2149673529|9868.505888177|9868.505888177|9868.505888177|9868.505888177|9868.505888177|9868.505888177|9868.505888177|9868.505888177|9868.505888177|9868.505888177|9868.505888177|9868.505888177|9868.505888177|9868.505888177|9868.505888177|9868.505888177|9868.505888177|9868.505888177|9868.505888177|9868.505888177|9868.505888177|9868.505888177|9868.505888177|9868.505888177|9868.505888177|9868.505888177|9799.2695806446|9799.2695806446|9799.2695806446|9799.2695806446|9799.2695806446|9799.2695806446|9799.2695806446|9799.2695806446|9799.2695806446|9755.1512050565|9620.022172285|9468.8122872535|9468.8122872535|9468.8122872535|9468.8122872535|9468.8122872535|9468.8122872535|9424.1766841879|9269.8924872305|9269.8924872305|9234.8639830705|9234.8639830705|9234.8639830705|9234.8639830705|9234.8639830705|9234.8227199047|9213.6710234184|9198.8583202913|9051.4591688132|8963.3057604869|8941.9637573119|8880.7733985507|8880.7733985507|8880.7733985507|8880.7733985507|8880.7733985507|8880.7733985507||8880.7733985507|8880.7733985507|8880.7733985507|8880.7733985507|8880.7733985507|8880.7733985507|8880.7733985507|8880.7733985507|8880.7733985507|8834.0294706119|8755.019615784|8718.5634619823|8683.988753331|8508.2836651516|8508.2836651516|8508.2836651516|8508.2836651516|8501.5906283803|8475.3240597454|8417.7979869703|8417.7979869703|8417.7979869703|8417.7979869703|8417.7979869703|8417.7979869703|8417.7979869703|8417.7979869703||||8417.7979869703|8417.7979869703|8417.7979869703|8417.7979869703|8417.7979869703|8410.9302719808|-8910.6730128014|-8910.6730128014|-8910.6730128014|-8910.6730128014|-8910.6730128014|-8910.6730128014|-8910.6730128014|-8910.6730128014|-8910.6730128014
01003|995216|/indices/sse-industrials|INDICES:CN|-2785.4372715112|-2785.4372715112|-2824.4320784803|-2848.962259439|-2848.962259439|-2848.962259439|-2848.962259439|-2848.962259439|-2848.962259439|-2848.962259439|-2853.7404418029|-2855.7395833424|-2855.7395833424|-2855.7395833424|-2855.7395833424|-2885.9043534642|-2885.9043534642|-2885.9043534642|-2885.9043534642|-2885.9043534642|-2885.9043534642|-2885.9043534642|-2885.9043534642|-2885.9043534642|-2885.9043534642|-2885.9043534642|-2885.9043534642|-2885.9043534642|-2885.9043534642|-2885.9043534642|-2885.9043534642|-2885.9043534642|-2932.2475446187|-2932.2475446187|-2932.2475446187|-2932.2475446187|-2932.2475446187||||||-2932.2475446187|-2978.4531908523|-2983.3076496667|-2989.656950693|-3001.1121744896|-3011.3757640813|-3018.8409115772|-3018.8409115772|-3018.8409115772|-3018.8409115772|-3018.8409115772|-3038.5881307852|-3038.5881307852|-3038.5881307852|-3038.5881307852|-3038.5881307852|-3038.5881307852|-3038.5881307852|-3038.5881307852||-3038.5881307852|-3038.5881307852|-3038.5881307852|-3038.5881307852|-3038.5881307852|-3062.6932600087|-3073.7758498795|-3081.4359088982|2945.4297777933|2945.4297777933|2945.4297777933|2945.4297777933|2945.4297777933|2945.4297777933|2945.4297777933|-3047.7629513097|-3047.7629513097|-3047.7629513097|-3047.7629513097|-3047.7629513097|-3047.7629513097|-3047.7629513097|-3047.7629513097|-3051.488931859|-3051.488931859|-3062.2402112886|-3086.8641100907|-3102.0145507416|-3102.0145507416|-3102.0145507416|-3102.0145507416|-3102.0145507416|-3102.0145507416|-3110.838373677|-3110.838373677|-3110.838373677|-3110.838373677|-3110.838373677|-3110.838373677|-3110.838373677|-3110.838373677|-3110.838373677|-3110.838373677|-3110.838373677|-3110.838373677|-3110.838373677|-3110.838373677|-3110.838373677|-3110.838373677|-3110.838373677|-3110.838373677|-3110.838373677|-3110.838373677|-3110.838373677|-3110.838373677|-3110.838373677|-3110.838373677|-3110.838373677|-3110.838373677|-3155.8777746801|-3176.4515667498||||||-3176.4515667498|-3176.4515667498|2976.0264331451|2976.0264331451|2976.0264331451|2976.0264331451|2976.0264331451|||2976.0264331451|2976.0264331451|2976.0264331451|2976.0264331451|2976.0264331451|2976.0264331451|2951.4777183323|2951.4777183323|2951.4777183323|2951.4777183323|2951.4777183323|2951.4777183323|2908.8978697773|2908.8978697773|2908.8978697773|2827.8172402907|2823.0181521894|2781.6556128927|2762.7498974133|2762.7498974133|2762.7498974133|2762.7498974133|2762.7498974133|2762.7498974133|2762.7498974133|2762.7498974133|2762.7498974133|2762.7498974133|2742.6583061537|2737.8618546867|2737.8618546867|2727.6148428811|2668.1541874026|-2840.9024936102|-2840.9024936102|-2840.9024936102|-2840.9024936102|-2840.9024936102|-2933.8354800965|2705.7583199282|2705.7583199282|2700.0378088178|2668.6352008818|2668.6352008818|2668.6352008818|2668.6352008818|2668.6352008818|2668.6352008818|2668.6352008818|2668.6352008818|2668.6352008818|2668.6352008818|2668.6352008818|2668.6352008818|2668.6352008818|2668.6352008818|2668.6352008818|2668.6352008818|2668.6352008818|2652.4059469433|2624.1436384223|2588.2178800395|2575.6543475049|2562.9327140899|2562.9327140899|2562.9327140899|2562.9327140899|2562.9327140899|2562.9327140899||2562.9327140899|2548.9898401998|2534.8055520137|2534.8055520137|2534.8055520137|2534.8055520137|2534.8055520137|2534.8055520137|2528.891151543|-2657.8027440927|-2657.8027440927|-2657.8027440927|-2657.8027440927|-2657.8027440927|-2657.8027440927|-2657.8027440927|-2657.8027440927|-2657.8027440927|-2657.8027440927|-2657.8027440927|-2657.8027440927|-2657.8027440927|-2662.9906513563|-2662.9906513563|-2662.9906513563|-2662.9906513563|-2662.9906513563||||-2662.9906513563|-2662.9906513563|-2662.9906513563|-2662.9906513563|-2662.9906513563|-2662.9906513563|-2662.9906513563|-2662.9906513563|-2662.9906513563|-2662.9906513563|-2662.9906513563|-2662.9906513563|-2662.9906513563|-2671.576906455|-2683.1139623275
01004|995219|/indices/sse-information-technology|INDICES:CN|-3907.8836614917|-3938.8505255724|-4035.2975539129|-4063.6759930629|-4103.4369127465|-4103.4369127465|-4103.4369127465|-4103.4369127465|-4103.4369127465|-4103.4369127465|-4103.4369127465|-4196.8550762532|-4196.8550762532|-4196.8550762532|-4196.8550762532|-4211.8413472041|-4271.9395909689|-4277.061016831|-4277.061016831|-4277.061016831|-4277.061016831|-4277.061016831|-4277.061016831|-4277.061016831|-4277.061016831|-4277.061016831|-4280.2193892258|-4280.2193892258|-4280.2193892258|-4280.2193892258|-4280.2193892258|-4280.2193892258|-4351.1066130286|-4391.4588146717|-4391.4588146717|-4394.8158650432|-4483.463714439||||||-4483.463714439|-4566.3324040641|-4604.1000778664|-4650.9385840445|-4650.9385840445|-4650.9385840445|-4650.9385840445|-4650.9385840445|-4650.9385840445|-4650.9385840445|-4650.9385840445|-4657.4928494591|-4667.7357344251|-4685.1314475383|-4700.9883379765|-4767.0736407552|-4767.0736407552|-4866.4984250909|4609.2854015865||4609.2854015865|4609.2854015865|4609.2854015865|4609.2854015865|4609.2854015865|4609.2854015865|4609.2854015865|4609.2854015865|4609.2854015865|4609.2854015865|4609.2854015865|4609.2854015865|4609.2854015865|4609.2854015865|4609.2854015865|4609.2854015865|4609.2854015865|4609.2854015865|4609.2854015865|4609.2854015865|4609.2854015865|4609.2854015865|4609.2854015865|4609.2854015865|4609.2854015865|4609.2854015865|4609.2854015865|4609.2854015865|4609.2854015865|4568.3828575257|4568.3828575257|4568.3828575257|4568.3828575257|4568.3828575257|4568.3828575257|4514.9420530668|4498.4534910377|4485.4476969328|4485.4476969328|4485.4476969328|4485.4476969328|4428.8072283629|4399.8604442076|4399.8604442076|-4669.0003769454|-4669.0003769454|-4669.0003769454|-4669.0003769454|-4669.0003769454|-4669.0003769454|-4669.0003769454|-4669.0003769454|-4669.0003769454|-4669.0003769454|-4669.0003769454|-4669.0003769454|-4669.0003769454|-4669.0003769454|-4669.0003769454|-4686.8693116289|-4686.8693116289||||||-4686.8693116289|-4686.8693116289|-4686.8693116289|-4686.8693116289|-4686.8693116289|-4686.8693116289|-4686.8693116289|||-4686.8693116289|-4739.5140788932|-4778.6335902633|-4836.4071342743|-4836.4071342743|-4836.4071342743|-4836.4071342743|-4836.4071342743|-4836.4071342743|-4836.4071342743|-4836.4071342743|-4863.4475157301|-4888.3102551081|-4945.4943318475|-5102.8359058289|-5104.460576789|-5142.8949635547|-5142.8949635547|-5142.8949635547|-5142.8949635547|-5142.8949635547|-5142.8949635547|-5142.8949635547|-5242.5698705295|4757.7333736525|4757.7333736525|4757.7333736525|4757.7333736525|4757.7333736525|4757.7333736525|4757.7333736525|4757.7333736525|4757.7333736525|4757.7333736525|4757.7333736525|4757.7333736525|4757.7333736525|4757.7333736525|4757.7333736525|4757.7333736525|4757.7333736525|4699.3914655167|4622.214169173|4622.214169173|4622.214169173|4622.214169173|4622.214169173|4622.214169173|4622.214169173|4622.214169173|4590.5392394062|4590.5392394062|4588.8879423837|4588.8879423837|4588.8879423837|4588.8879423837|4588.8879423837|4540.1061230478|4470.0834635427|4465.9677643964|4418.2858865523|4418.2858865523|4414.8778188255|4344.1099299884|4313.2590402055|4313.2590402055|4288.0980026766|4288.0980026766|4288.0980026766||4288.0980026766|4278.0801375226|4274.4574509752|4274.4574509752|4274.4574509752|4255.7457543102|4255.7457543102|4255.7457543102|4255.7457543102|4226.2700492769|4171.1935009327|4163.6072536405|4151.753800703|4071.4461175346|-4327.9772726834|-4327.9772726834|-4327.9772726834|-4327.9772726834|-4327.9772726834|-4327.9772726834|-4327.9772726834|-4327.9772726834|-4327.9772726834|-4327.9772726834|-4353.3499644398|-4462.8756368699|4156.3708453723||||4156.3708453723|4156.3708453723|4156.3708453723|4156.3708453723|4156.3708453723|4145.2668952488|4121.1892369084|4120.4812627727|4120.4812627727|4110.8701902164|4110.8701902164|4110.8701902164|4110.8701902164|4110.8701902164|4110.8701902164
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|-3010.0774174852|-3010.3839252439|-3021.0450251633|-3021.0450251633|-3021.0450251633|-3021.0450251633|-3021.0450251633|-3021.0450251633|-3021.0450251633|-3021.0450251633|-3028.6327916311|-3052.2926911088|-3052.2926911088|-3052.2926911088|-3052.2926911088|-3100.6879781852|-3137.0719153229|-3157.3254168987|-3157.3254168987|-3157.3254168987|-3157.3254168987|-3157.3254168987|-3157.3254168987|-3157.3254168987|-3157.3254168987|-3157.3254168987|-3157.3254168987|-3157.3254168987|-3157.3254168987|-3157.3254168987|-3157.3254168987|-3157.3254168987|-3157.3254168987|-3157.3254168987|-3157.3254168987|-3157.3254168987|-3157.3254168987||||||-3157.3254168987|-3164.4356438848|-3172.4918205708|-3221.5258916716|3089.1860915937|3089.1860915937|3089.1860915937|3089.1860915937|3089.1860915937|3089.1860915937|3089.1860915937|3089.1860915937|3089.1860915937|3089.1860915937|3089.1860915937|3089.1860915937|3089.1860915937|3089.1860915937|3089.1860915937||3049.3807864495|3041.2419638091|3041.2419638091|3041.2419638091|3041.2419638091|3041.2419638091|3041.2419638091|3041.2419638091|3041.2419638091|3041.2419638091|3041.2419638091|3037.9969031472|3006.9422242|2968.719902974|2941.8861980213|2941.8861980213|2941.8861980213|2941.8861980213|2941.8861980213|2941.8861980213|2941.8861980213|2941.8861980213|2941.8861980213|2941.8861980213|2941.8861980213|2941.8861980213|2941.8861980213|2941.8861980213|2941.8861980213|2925.5709953058|2909.044044701|2909.044044701|2909.044044701|2867.9652390124|2859.0172035034|2826.0571738146|2775.2037445596|2769.3392284926|2769.3392284926|2769.3392284926|2769.3392284926|2710.8152072226|2698.4605829789|2698.4605829789|2667.1677104713|2588.0065489612|-2718.5934730055|-2718.5934730055|-2718.5934730055|-2718.5934730055|-2718.5934730055|-2718.5934730055|-2718.5934730055|-2718.5934730055|-2718.5934730055|-2718.5934730055|-2718.5934730055|-2718.5934730055|-2718.5934730055|-2718.5934730055|-2718.5934730055||||||-2718.5934730055|-2726.9672079618|-2742.1022769671|-2757.9003456525|-2757.9003456525|-2757.9003456525|-2757.9003456525|||-2757.9003456525|-2799.8809575715|2651.2601839913|2651.2601839913|2651.2601839913|2651.2601839913|2651.2601839913|2651.2601839913|2651.2601839913|2651.2601839913|2651.2601839913|2651.2601839913|2651.2601839913|2651.2601839913|2651.2601839913|2651.2601839913|2651.2601839913|2651.2601839913|2651.2601839913|2651.2601839913|2651.2601839913|2651.2601839913|2651.2601839913|2651.2601839913|2651.2601839913|2642.5876249724|2642.5876249724|2605.3018424173|2591.181246349|2581.3143541248|2560.7698010241|2549.7838012681|2539.9406738265|2528.4832085486|2503.3989589342|-2722.2471790558|-2722.2471790558|-2722.2471790558|-2728.9895412605|-2728.9895412605|-2776.5250816523|-2832.872188164|-2850.1401987484|-2850.1401987484|-2850.1401987484|-2865.7103011267|-2869.261282936|-2907.3090912256|-2907.3090912256|-2907.3090912256|-2907.3090912256|-2907.3090912256|-2907.3090912256|-2907.3090912256|-2907.3090912256|-2907.3090912256|2737.8326179875|2737.8326179875|2737.8326179875|2737.8326179875|2697.4230016484|2692.6395574956|2688.0539667259|2688.0539667259|2688.0539667259|2688.0539667259|2668.5069731934|2668.5069731934|2668.5069731934||2668.5069731934|2662.5992193468|2635.9228115355|2615.2076920707|2602.8874394318|2595.6129481615|2595.6129481615|2595.6129481615|2595.6129481615|-2718.3479117368|-2718.3479117368|-2718.3479117368|-2718.3479117368|-2718.3479117368|-2718.3479117368|-2718.3479117368|-2718.3479117368|-2718.3479117368|-2718.3479117368|-2718.3479117368|-2718.3479117368|-2718.3479117368|-2718.3479117368|-2718.3479117368|-2718.3479117368|-2761.1012088959|-2778.880263031||||-2819.105891215|-2860.847855305|-2860.847855305|-2882.1867310464|-2915.6008844308|-2916.2791138964|-2916.2791138964|-2916.2791138964|-2924.9203710735|-2924.9203710735|-2924.9203710735|-2924.9203710735|-2941.0496449162|-2941.0496449162|-2950.5808093469
01006|995211|/indices/sse-commodity-equity|INDICES:CN|-2881.4531313664|-2881.4531313664|-2881.4531313664|-2881.4531313664|-2881.4531313664|-2881.4531313664|-2881.4531313664|-2881.4531313664|-2881.4531313664|-2881.4531313664|-2934.1167876728|-3030.9237975963|-3030.9237975963|-3030.9237975963|-3030.9237975963|2873.5744229059|2873.5744229059|2873.5744229059|2873.5744229059|2830.8581234327|2789.8408402725|2779.5468293609|2769.5334672129|2769.5334672129|2769.5334672129|2745.9344975326|2732.0649419199|2698.2795144596|2667.6207794126|2663.0852314695|2663.0852314695|2663.0852314695|2663.0852314695|2629.9595426701|2587.5326027498|-2753.345026342|-2753.345026342||||||-2753.345026342|-2805.5345805927|-2809.8195508105|-2852.1278851935|-2852.1278851935|-2852.1278851935|-2852.1278851935|-2852.1278851935|-2852.1278851935|-2852.1278851935|-2881.1158902323|-2884.6680959052|-2884.6680959052|-2884.6680959052|-2884.6680959052|-2884.6680959052|-2884.6680959052|-2897.978860359|2768.9247133755||2768.9247133755|2768.9247133755|2768.9247133755|2768.9247133755|2768.9247133755|2768.9247133755|2768.9247133755|2768.9247133755|2768.9247133755|2768.9247133755|2768.9247133755|2759.2243727086|2759.2243727086|2759.2243727086|2759.2243727086|2742.6587639631|2742.6587639631|2742.6587639631|2742.6587639631|2742.6587639631|2697.1818580067|-2878.0621827462|-2878.0621827462|-2878.0621827462|-2878.0621827462|-2878.0621827462|-2878.0621827462|-2878.0621827462|-2878.0621827462|-2878.0621827462|-2878.0621827462|-2878.0621827462|-2878.0621827462|-2882.7883980383|-2918.1437929593|-2950.6951584339|-2950.6951584339|-2950.6951584339|-2990.6625349787|-2999.3003589607|-3011.0801107592|-3052.4114267768|-3060.4731456374|-3094.7980833688|-3116.8252659862|-3116.8252659862|-3186.1961098849|-3252.5136693346|-3252.5136693346|-3252.5136693346|-3252.5136693346|-3252.5136693346|-3252.5136693346|-3252.5136693346|-3252.5136693346|-3252.5136693346|-3252.5136693346|-3256.3688529716|-3340.7057893261|-3358.8547805663|-3367.2182741367||||||-3367.2182741367|-3418.1531577864|-3480.7912148148|-3553.8008533749|3204.8645955866|3204.8645955866|3204.8645955866|||3204.8645955866|3204.8645955866|3204.5612728234|3204.5612728234|3203.963941375|3120.9985090798|3055.6523961564|2958.8388711634|2892.4694116634|2892.4694116634|2892.4694116634|2892.4694116634|2892.4694116634|2892.4694116634|2838.902210876|2737.0940499534|2712.0386904864|2629.8918392557|2625.3591013913|2625.3591013913|2625.3591013913|2625.3591013913|2625.3591013913|2625.3591013913|2625.3591013913|2625.3591013913|2563.4768010251|2512.6582375756|-2725.5560918975|-2725.5560918975|-2725.5560918975|-2725.5560918975|-2725.5560918975|-2725.5560918975|-2725.5560918975|-2725.5560918975|-2725.5560918975|-2725.5560918975|2502.2583386542|2502.2583386542|2502.2583386542|2451.4430216817|2408.6805872419|2400.9671586681|2400.9671586681|2386.9756352823|2337.8452742562|2337.8452742562|2317.9405906449|2317.2577472009|2233.0447121262|-2368.1865434786|-2368.1865434786|-2368.1865434786|-2368.1865434786|-2368.1865434786|-2369.423943123|-2369.423943123|-2369.423943123|-2369.423943123|-2369.423943123|-2369.423943123|-2369.423943123|-2369.423943123|-2369.423943123|-2372.3537112174|-2395.1284725332|-2428.3641959904|-2428.3641959904||-2428.3641959904|-2428.3641959904|-2428.3641959904|-2428.3641959904|-2428.3641959904|-2428.3641959904|-2428.3641959904|-2428.3641959904|-2428.3641959904|-2428.3641959904|-2428.3641959904|-2428.3641959904|-2428.3641959904|-2428.3641959904|-2435.1326624285|-2442.6171770433|-2442.6171770433|2271.9713397071|2271.9713397071|2271.9713397071|2271.9713397071|2271.9713397071|2271.9713397071|2271.9713397071|2271.9713397071|2207.2744703343|2135.7318604842||||-2249.9767871064|-2249.9767871064|-2249.9767871064|-2249.9767871064|-2249.9767871064|-2249.9767871064|-2249.9767871064|-2249.9767871064|-2249.9767871064|-2249.9767871064|-2249.9767871064|-2249.9767871064|-2249.9767871064|-2252.3633002355|-2252.9615757431
01007|995213|/indices/sse-materials|INDICES:CN|-2760.7897292716|-2760.7897292716|-2760.7897292716|-2760.7897292716|-2760.7897292716|-2760.7897292716|-2760.7897292716|-2760.7897292716|-2760.7897292716|-2760.7897292716|-2773.4415367558|-2875.7491277538|-2881.4251368325|-2881.4251368325|-2881.4251368325|-2976.1229412071|2819.0340495179|2819.0340495179|2819.0340495179|2800.2601768212|2800.2601768212|2800.2601768212|2787.0726546928|2783.1012230004|2783.1012230004|2772.8928959327|2772.8928959327|2766.1314295086|2738.5725871493|2730.2768568506|2730.2768568506|2730.2768568506|2730.2768568506|2713.920167551|2651.9855974091|-2827.0177077347|-2827.0177077347||||||-2827.0177077347|-2872.8716989153|-2893.4292477097|-2924.2483590397|-2924.2483590397|-2924.2483590397|-2924.4009116245|-2924.4009116245|-2924.4009116245|-2924.4009116245|-2952.4624658241|-2985.8392623723|-2985.8392623723|-2985.8392623723|-2992.8007404517|-2992.8007404517|-2992.8007404517|-2995.1823005887|-3025.6475024988||-3030.8797797946|-3037.1905958858|-3037.1905958858|-3037.1905958858|-3037.1905958858|-3075.1700387229|2932.6167140125|2932.6167140125|2932.6167140125|2932.6167140125|2932.6167140125|2932.6167140125|2932.6167140125|2932.6167140125|2932.6167140125|2884.1514378785|2879.8831351861|2864.2470166359|2864.2470166359|-2994.5825248222|-2994.5825248222|-2994.5825248222|-2994.5825248222|-2994.5825248222|-2994.5825248222|-2994.5825248222|-2994.5825248222|-2994.5825248222|-2994.5825248222|-2994.5825248222|-2994.5825248222|-2994.5825248222|-2994.5825248222|-3004.0584504318|-3024.268010969|-3024.268010969|-3024.268010969|-3024.268010969|-3035.1852792677|-3035.1852792677|-3035.1852792677|-3048.0214554038|-3048.0214554038|-3088.320103986|-3121.4675146286|-3142.2543646698|-3179.7013828362|-3242.2832883293|-3244.4572789999|-3244.4572789999|-3244.4572789999|-3244.4572789999|-3244.4572789999|-3244.4572789999|-3244.4572789999|-3244.4572789999|-3244.4572789999|-3244.4572789999|-3280.6141261892|-3320.7798433852|-3320.7798433852||||||-3320.7798433852|-3344.819387073|-3414.2595376115|-3493.7222265779|-3640.5816487801|3340.4945186848|3340.4945186848|||3340.4945186848|3340.4945186848|3340.4945186848|3340.4945186848|3340.4945186848|3277.0179032479|3202.8590038258|3164.7472139948|3133.5541176769|3133.5541176769|3133.5541176769|3133.5541176769|3133.5541176769|3133.5541176769|3109.346833226|3025.8440019786|3015.0791238347|2972.0264002912|2972.0264002912|2972.0264002912|2972.0264002912|2972.0264002912|2972.0264002912|2972.0264002912|2972.0264002912|2957.957773327|2916.5889457322|-3169.2411544947|-3169.2411544947|-3169.2411544947|-3169.2411544947|-3169.2411544947|-3169.2411544947|-3169.2411544947|-3169.2411544947|-3169.2411544947|-3169.2411544947|-3169.2411544947|2953.9208599944|2953.9208599944|2953.9208599944|2910.2456170077|2884.793279559|2884.793279559|2884.793279559|2884.793279559|2841.7886578962|2841.7886578962|2841.7886578962|2841.7886578962|2714.4443442994|2714.4443442994|2656.996607425|2656.996607425|-2791.4747339007|-2791.4747339007|-2791.4747339007|-2791.4747339007|-2791.4747339007|-2791.4747339007|-2791.4747339007|-2791.4747339007|-2791.4747339007|-2791.4747339007|-2791.4747339007|-2793.6078721943|-2833.0430079503|-2897.1033014769|-2942.8582787865||-2942.8582787865|-2942.8582787865|-2942.8582787865|-2942.8582787865|-2942.8582787865|-2942.8582787865|-2942.8582787865|-2942.8582787865|-2942.8582787865|-2942.8582787865|-2942.8582787865|-2942.8582787865|-2942.8582787865|-2942.8582787865|-2942.8582787865|-2972.7874918375|-2973.7176544542|-2973.7176544542|-2973.7176544542|-2973.7176544542|-2973.7176544542|-3019.0177036253|2767.0380509242|2767.0380509242|2767.0380509242|2739.3011899375|-2872.2439638959||||-2872.2439638959|-2872.2439638959|-2872.2439638959|-2872.2439638959|-2872.2439638959|-2872.2439638959|-2872.2439638959|-2872.2439638959|-2872.2439638959|-2872.2439638959|-2872.2439638959|-2872.2439638959|-2872.2439638959|-2872.2439638959|-2895.4594347986
01008|995217|/indices/sse-natural-resource|INDICES:CN|2581.2911203707|-2786.4731518928|-2786.4731518928|-2786.4731518928|-2786.4731518928|-2786.4731518928|-2786.4731518928|-2786.4731518928|-2786.4731518928|-2786.4731518928|-2820.3665988913|-2942.4303084469|-2946.4696027015|-2955.0249980906|-2955.0249980906|-3007.8310870535|2808.1210785199|2808.1210785199|2808.1210785199|2757.8854811245|2709.8068523996|2705.5007235864|2688.8416804742|2688.8416804742|2672.2200719461|2662.4334078481|2641.4309186594|2616.0090041311|2585.6238419381|2571.8316662777|2571.8316662777|2571.8316662777|2571.8316662777|2546.4113783294|2499.5088719719|-2653.7372758539|-2653.7372758539||||||-2653.7372758539|-2708.4082253411|-2712.0684654398|-2746.5214394643|-2753.4703680703|-2753.4703680703|-2753.4703680703|-2753.4703680703|-2753.4703680703|-2753.4703680703|-2769.4451311035|-2769.4451311035|-2769.4451311035|-2769.4451311035|-2769.4451311035|-2772.5948356723|-2772.5948356723|-2790.5353995534|2653.754310145||2653.754310145|2653.754310145|2653.754310145|2653.754310145|2653.754310145|2653.754310145|2653.754310145|2653.754310145|2653.754310145|2653.754310145|2653.754310145|2653.754310145|2653.754310145|2653.754310145|2653.754310145|2640.1722937627|2640.1722937627|2636.7533810469|2636.7533810469|2636.7533810469|2616.2804645206|2616.2804645206|2616.2804645206|2616.2804645206|2616.2804645206|2616.2804645206|2616.2804645206|2598.5645026791|-2782.254893412|-2782.254893412|-2782.254893412|-2782.254893412|-2782.254893412|-2791.3707800064|-2823.3747056494|-2857.7059940174|-2857.7059940174|-2857.7059940174|-2884.3744938001|-2884.3744938001|-2884.3744938001|-2909.8271014012|-2918.9687113008|-2940.5669871658|-2979.9577716556|-3002.8451287709|-3066.3837069894|-3118.7247333446|-3118.7247333446|-3118.7247333446|-3118.7247333446|-3118.7247333446|-3118.7247333446|-3118.7247333446|-3118.7247333446|-3118.7247333446|-3118.7247333446|-3118.7247333446|-3197.448841086|-3207.2720724854|-3207.2720724854||||||-3207.2720724854|-3253.2908010255|-3311.3963001845|-3358.5111750097|-3491.3773662217|3045.7366467372|3045.7366467372|||3045.7366467372|3045.7366467372|3045.7366467372|3045.7366467372|3045.7366467372|2965.2072225032|2881.53007904|2809.5403113465|2790.1883365118|2790.1883365118|2790.1883365118|2790.1883365118|2790.1883365118|2790.1883365118|2735.8803918057|2646.0112806087|2620.3618314273|2538.953399394|2511.9367469395|2495.757170651|2495.757170651|2495.757170651|2495.757170651|2495.757170651|2495.757170651|2495.757170651|2449.7728735315|2441.3501803347|2441.3501803347|2441.3501803347|2441.3501803347|2441.3501803347|2441.3501803347|2441.3501803347|2441.3501803347|2441.3501803347|2441.3501803347|2441.3501803347|2441.3501803347|2441.3501803347|2441.3501803347|2391.3096350507|2342.2205173523|2332.0519775617|2332.0519775617|2327.2333577726|2295.52521798|2295.52521798|2295.52521798|2295.52521798|2213.1118144657|2211.8083745799|2189.0484499056|-2334.8700126783|-2334.8700126783|-2334.8700126783|-2334.8700126783|-2334.8700126783|-2334.8700126783|-2334.8700126783|-2334.8700126783|-2334.8700126783|-2334.8700126783|-2334.8700126783|-2334.8700126783|-2334.9879616782|-2355.699704599|-2394.3683241204|-2396.080466526||-2396.080466526|-2396.080466526|-2396.080466526|-2396.080466526|-2396.080466526|-2396.080466526|-2396.080466526|-2396.080466526|-2396.080466526|-2396.080466526|-2396.080466526|-2396.080466526|-2396.080466526|-2396.080466526|-2403.0720868301|-2408.5544004557|-2408.5544004557|2228.7966694605|2228.7966694605|2228.7966694605|2228.7966694605|2228.7966694605|2228.7966694605|2228.7966694605|2228.7966694605|2157.4998801298|2089.7754880131||||-2200.5539243706|-2200.5539243706|-2200.5539243706|-2200.5539243706|-2200.5539243706|-2200.5539243706|-2200.5539243706|-2200.5539243706|-2200.5539243706|-2200.5539243706|-2200.5539243706|-2200.5539243706|-2200.5539243706|-2200.5539243706|-2200.5539243706
01009|995203|/indices/sse-property-sub|INDICES:CN|5806.6368996655|5798.8001760994|5798.8001760994|5798.8001760994|5757.5188859871|5608.4683585621|-6405.01816711|-6405.01816711|-6405.01816711|-6405.01816711|-6601.1355828132|-6724.9630135423|-6724.9630135423|-6724.9630135423|-6724.9630135423|-6724.9630135423|-6724.9630135423|-6724.9630135423|-6724.9630135423|-6724.9630135423|-6724.9630135423|-6724.9630135423|-6724.9630135423|-6724.9630135423|-6724.9630135423|-6724.9630135423|-6724.9630135423|-6724.9630135423|-6724.9630135423|-6724.9630135423|-6724.9630135423|-6724.9630135423|-6724.9630135423|-6724.9630135423|-6724.9630135423|-6724.9630135423|-6724.9630135423||||||-6724.9630135423|-6724.9630135423|-6724.9630135423|-6724.9630135423|-6724.9630135423|-6724.9630135423|-6724.9630135423|-6724.9630135423|-6724.9630135423|-6724.9630135423|-6756.3308386147|6202.1896128828|6202.1896128828|6202.1896128828|6120.9070242968|6034.7851485242|5991.2990657417|5991.2990657417|5895.2438349821||5853.6531705965|5834.4946906626|5834.4946906626|5834.4946906626|5834.4946906626|5813.8324659321|5813.8324659321|5813.8324659321|5737.7614883068|5737.7614883068|5737.7614883068|5737.7614883068|5737.7614883068|5737.7614883068|5737.7614883068|5737.7614883068|5737.7614883068|5737.7614883068|5737.7614883068|5709.5595584052|5617.1124200597|5617.1124200597|5617.1124200597|5617.1124200597|5617.1124200597|5617.1124200597|5617.1124200597|5617.1124200597|5617.1124200597|5617.1124200597|5617.1124200597|5617.1124200597|5617.1124200597|5617.1124200597|5617.1124200597|5617.1124200597|5478.2938836167|-5927.819303019|-5927.819303019|-5927.819303019|-5950.4688490576|-6002.081781329|-6002.081781329|-6002.081781329|-6040.6295779958|-6070.0532366185|-6153.8165302706|-6174.3508655678|-6174.3508655678|-6174.3508655678|-6174.3508655678|-6174.3508655678|-6174.3508655678|5753.7137496718|5753.7137496718|5753.7137496718|5753.7137496718|5753.7137496718|5753.7137496718|5753.7137496718|5753.7137496718||||||5753.7137496718|5753.7137496718|5753.7137496718|5753.7137496718|5753.7137496718|5753.7137496718|5753.7137496718|||5753.7137496718|5753.7137496718|5753.7137496718|5753.7137496718|5753.7137496718|5718.8216467707|5629.7706339987|5615.6506393388|5574.0085505678|5574.0085505678|5556.7447436864|5536.4958143825|5376.316882517|5359.5997027767|5359.5997027767|5359.5997027767|5359.5997027767|5359.5997027767|5359.5997027767|5359.5997027767|5359.5997027767|5359.5997027767|5359.5997027767|5359.5997027767|5359.5997027767|5359.5997027767|5359.5997027767|5343.2867791269|5141.1498066688|5081.7751215591|-5470.3864577804|-5470.3864577804|-5470.3864577804|-5470.3864577804|-5470.3864577804|-5470.3864577804|-5510.7795494435|-5521.8319049806|-5638.8267639976|-5760.2863838254|-5875.7632523597|-5875.7632523597|-5884.3563589587|-5903.0684804402|-5948.2059450638|-6061.1425723926|-6061.1425723926|-6067.7838735979|-6067.7838735979|-6067.7838735979|-6067.7838735979|-6067.7838735979|-6067.7838735979|-6067.7838735979|-6067.7838735979|-6067.7838735979|-6067.7838735979|-6067.7838735979|-6173.6798356817|-6213.1306157376|-6213.1306157376|-6213.1306157376|-6213.1306157376|-6227.2579486928|-6230.3572205527|-6263.5939060829|-6297.5747990765|-6311.3330790377|-6311.3330790377||-6311.3330790377|-6311.3330790377|-6311.3330790377|-6311.3330790377|-6311.3330790377|-6311.3330790377|-6311.3330790377|-6311.3330790377|-6311.3330790377|-6311.3330790377|-6311.3330790377|-6311.3330790377|-6311.3330790377|-6311.3330790377|-6311.3330790377|-6314.5933972245|-6314.5933972245|-6314.5933972245|-6314.5933972245|-6314.5933972245|-6314.5933972245|-6314.5933972245|-6336.916464581|-6343.0389374251|-6347.4892544741|-6404.5957265424|-6417.5492067919||||-6457.8860788417|-6457.8860788417|-6457.8860788417|-6457.8860788417|-6509.7223792685|6246.9612546509|6246.9612546509|6246.9612546509|6246.9612546509|6246.9612546509|6175.5169268257|6172.7556713376|6172.7556713376|6172.7556713376|6172.7556713376
01010|995215|/indices/sse-utilities|INDICES:CN|-2304.3097304402|-2304.3097304402|-2327.6847889223|-2365.7639690282|-2375.5465827292|-2375.5465827292|-2375.5465827292|-2375.5465827292|-2375.5465827292|-2375.5465827292|-2384.8648553762|-2438.4777764785|2287.8249878562|2287.8249878562|2287.8249878562|2287.8249878562|2287.8249878562|2287.8249878562|2287.8249878562|2261.6971901043|2261.6971901043|2261.6971901043|2261.6971901043|2261.6971901043|2261.6971901043|2261.6971901043|2261.6971901043|2261.6971901043|2261.6971901043|2261.6971901043|2261.6971901043|2261.6971901043|2261.6971901043|2261.6971901043|-2425.8977251656|-2425.8977251656|-2425.8977251656||||||-2425.8977251656|-2450.9590066944|-2468.8036814834|-2483.6477537315|-2514.0903648491|-2514.0903648491|-2514.0903648491|-2514.0903648491|-2514.0903648491|-2514.0903648491|-2517.3881386779|-2530.2987375284|-2551.9053626617|-2569.4058341961|-2569.4058341961|-2626.5849872144|2414.6015048309|2414.6015048309|2414.6015048309||2414.6015048309|2414.6015048309|2414.6015048309|2414.6015048309|2414.6015048309|2414.6015048309|2375.8179479787|2375.8179479787|2375.8179479787|2375.8179479787|2375.8179479787|2328.0447767254|2280.088882234|2268.332458234|2268.332458234|2219.2505558068|2211.6841434963|2189.6469866973|2166.5051186681|2166.5051186681|2111.265453034|-2292.3134341695|-2292.3134341695|-2292.3134341695|-2292.3134341695|-2292.3134341695|-2292.3134341695|-2292.3134341695|-2292.3134341695|-2292.3134341695|-2292.3134341695|-2292.3134341695|-2292.3134341695|-2312.7348026146|-2332.31922784|-2350.2206372701|-2372.9431098791|-2393.1713807685|-2435.3241963335|-2435.3241963335|-2519.5983230746|-2553.8403203708|-2553.8403203708|-2558.9178788814|-2558.9178788814|-2558.9178788814|-2558.9178788814|-2558.9178788814|-2558.9178788814|-2558.9178788814|-2558.9178788814|-2558.9178788814|-2558.9178788814|-2558.9178788814|-2558.9178788814|-2558.9178788814|-2582.8032584359|-2636.9077003455|-2713.055268179|-2811.1530703291|2426.2821575369||||||2426.2821575369|2426.2821575369|2426.2821575369|2426.2821575369|2426.2821575369|2426.2821575369|2234.0188035132|||2211.2556321457|2211.2556321457|2211.2556321457|2211.2556321457|2211.2556321457|2211.2556321457|2211.2556321457|2203.0390541637|2154.3587709341|2154.3587709341|2125.4199017323|2027.7011901844|1999.8271145278|1963.1405466324|1957.5846161584|1957.1348843817|1953.9711605978|1943.5813256316|1940.0792330694|1912.8203636752|1890.4262850725|1890.4262850725|1890.4262850725|1890.4262850725|1890.4262850725|1876.6340124533|1876.6340124533|1866.5922553192|1849.9800083516|1839.6938989822|1827.4172458852|1824.8359209922|1805.2267408269|1795.4565580043|1774.7847262079|-1866.4267191837|-1866.4267191837|-1866.4267191837|-1896.7550501238|-1908.8934964483|-1920.9725033779|-1932.3851111751|-1932.5003161278|-1938.7688042153|-1956.422091218|-1964.1214458758|-1964.1214458758|-1964.1214458758|-1964.1214458758|-1964.1214458758|-1964.1214458758|-1969.0285100815|-1969.0285100815|-1969.0285100815|-1969.0285100815|-1977.9608024885|1913.5808686078|1913.5808686078|1913.5808686078|1913.5808686078|1884.1426570648|1884.1426570648|1884.1426570648|1884.1426570648|1884.1426570648|1884.1426570648|1884.1426570648|1884.1426570648|1884.1426570648||1884.1426570648|1874.5289234314|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443||||1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443|1867.9133076443
01011|13767|/indices/cxpdx|INDICES:DE|-410.86567696212|-410.86567696212|-410.86567696212|-410.86567696212|-410.86567696212|-410.86567696212|-410.86567696212|-410.86567696212|-410.86567696212|-410.86567696212|-410.86567696212|-410.86567696212|-410.86567696212|-410.86567696212|-410.86567696212|-410.86567696212|-412.01185617047|-422.51983483189|-428.77288577848|-428.77288577848|-428.77288577848|-428.77288577848|-428.77288577848|-428.77288577848|-435.24578654684|-435.24578654684|-440.50143207353|412.26579424802|412.26579424802|412.26579424802|412.26579424802|412.26579424802|412.26579424802|412.26579424802|407.51865118812|-433.07777567143|-433.07777567143|-433.07777567143|-433.07777567143|-433.07777567143|-433.07777567143|-433.07777567143|-433.07777567143|-433.07777567143|-433.96568762514|-433.96568762514|-445.28243517051|-455.10992383041|436.12826712731|436.12826712731|436.12826712731|436.12826712731|436.12826712731|436.12826712731|436.12826712731|436.12826712731|436.12826712731|436.12826712731|436.12826712731|436.12826712731|435.86696225409|432.0166123841||428.09670001757|428.09670001757|426.03576036837|422.66473374263||418.89414453392|414.30628553899|-438.29366504488|-438.29366504488|-438.29366504488|-438.29366504488|-438.29366504488|-438.29366504488|-438.29366504488|-438.29366504488|-438.29366504488|-438.29366504488|-438.29366504488|-438.29366504488|-438.29366504488|-440.91074171924|-443.5359229441|-443.5359229441|-449.28046919191|-453.38163467341|-459.51392882465|-459.51392882465|-460.42993400493|-472.39325213872|-475.70027791618|457.56905505977|457.56905505977|457.56905505977|457.56905505977|457.56905505977|457.56905505977|457.56905505977|457.56905505977|457.56905505977|452.54560160993|449.59566662442|-465.16569611377|-465.16569611377|-465.16569611377|-465.16569611377|-465.47741462728|-467.83325610714|-467.84916938019|-467.84916938019|-467.84916938019|-467.84916938019|-467.84916938019|-467.84916938019|-467.84916938019|-467.84916938019|-467.84916938019|-467.84916938019|-469.75186775208|-471.87803672618|-471.87803672618|-471.87803672618|-471.87803672618|-471.87803672618|-471.87803672618|-471.87803672618|-471.87803672618|-471.87803672618|-471.87803672618|-471.87803672618|-471.87803672618|-471.87803672618|-471.87803672618|-471.87803672618|-471.87803672618|-475.29302535609|-475.29302535609|-482.7927925913|463.39760168503|463.39760168503|463.39760168503|463.39760168503|463.39760168503|463.39760168503|462.64788689559|461.64603688914|461.64603688914|-476.66590097718|-476.66590097718|-476.66590097718|-476.66590097718|-476.66590097718|-476.66590097718|-476.66590097718|-476.66590097718|-476.66590097718|-477.4775330356|-477.4775330356|-477.4775330356|-477.4775330356|-477.4775330356|-477.4775330356|-477.4775330356|-477.4775330356|-477.4775330356|-477.4775330356|-477.4775330356|-477.4775330356|-477.4775330356|-477.4775330356|-477.4775330356|-477.4775330356|-477.4775330356|-477.4775330356|-477.4775330356|-477.4775330356|-477.4775330356|-477.4775330356|-477.4775330356|459.90358235349|459.90358235349|459.90358235349|459.90358235349|459.89968465201|459.89968465201|459.89968465201|459.89968465201|459.89968465201|459.72381146705|459.72381146705|459.72381146705|454.64514284128|454.64514284128|454.64514284128|454.64514284128|454.64514284128|454.29230333897|454.29230333897|454.29230333897|454.29230333897|454.29230333897|454.29230333897|454.29230333897|454.29230333897|454.29230333897|453.37043445017|453.37043445017|451.27604153318|449.43225534936|447.482512594|447.482512594|447.482512594|447.482512594|447.482512594|-465.21323670419|-465.21323670419|-465.21323670419|-465.21323670419|-465.21323670419||-465.21323670419|-465.21323670419|-465.21323670419|-465.21323670419|-465.21323670419|-465.21323670419|-465.21323670419|-472.12525228959|-476.82971927305|458.85882919202|458.85882919202|458.85882919202|458.85882919202|458.85882919202|458.85882919202|458.85882919202|458.85882919202|458.85882919202|458.52203589424|455.60060025304|450.77287526759|447.02928930557|446.01039439897|446.01039439897|446.01039439897|446.01039439897|444.52764905007|-459.51950283593|-459.51950283593|-459.51950283593
01012|13778|/indices/cxptx|INDICES:DE|283.46339451435|280.36320534418|275.31913122281|274.29124253706|273.37250045622|272.06500227015|271.19332527629|269.76091453225|269.13678232425|269.13678232425|-291.60119451555|-291.60119451555|-291.60119451555|-291.60119451555|-291.60119451555|-291.60119451555|-291.60119451555|-296.90468146042|-302.60129136199|-302.60129136199|-302.60129136199|-302.60129136199|-302.60129136199|-302.60129136199|-309.27135101506|-309.27135101506|291.89820672351|291.89820672351|291.89820672351|291.89820672351|291.89820672351|291.89820672351|291.89820672351|291.89820672351|289.65078524835|285.55698923807|283.94162681603|283.94162681603|283.94162681603|280.07292268567|278.29157275947|277.34896193381|274.07108339596|273.76288011106|-292.22531652478|-292.22531652478|-292.22531652478|-292.22531652478|-292.22531652478|-292.22531652478|-292.22531652478|-292.22531652478|-292.22531652478|-292.22531652478|-292.22531652478|-292.22531652478|-293.83533636759|279.14631786401|279.14631786401|279.14631786401|279.05924458034|278.30083978979||275.52232712101|275.52232712101|275.51535424469|-289.81484470261||-289.81484470261|-289.81484470261|-289.81484470261|-289.81484470261|-289.81484470261|-289.81484470261|-289.81484470261|-289.81484470261|-289.81484470261|-289.81484470261|-289.81484470261|-289.81484470261|-289.81484470261|-289.81484470261|-289.81484470261|-290.90927399411|-291.22620289137|-291.22620289137|-295.62243877307|-301.25490849229|284.83341598707|284.83341598707|284.83341598707|284.83341598707|284.83341598707|284.83341598707|284.83341598707|284.83341598707|284.83341598707|284.83341598707|282.36102549453|280.66966920168|280.66966920168|280.66966920168|280.66966920168|278.97574260799|277.43692575307|-289.70996383165|-289.70996383165|-289.70996383165|-292.68162180024|-295.78013214621|-296.29752793176|-296.29752793176|-297.66614431654|-299.03510347098|-299.03510347098|-299.03510347098|-299.03510347098|-299.03510347098|-299.03510347098|-299.03510347098|-302.67788426843|-305.80376389255|-308.30306448131|-308.50285566282|-310.04214572871|-310.04214572871|-310.04214572871|-310.04214572871|-310.04214572871|-310.04214572871|-310.04214572871|-310.04214572871|-310.04214572871|-310.04214572871|-310.04214572871|-310.04214572871|-310.04214572871|-314.33220441798|-314.33220441798|-315.03634726184|-315.87928016073|-316.78974922372|-317.8141785537|-321.1005728407|-321.1005728407|-321.1005728407|-321.1005728407|-321.1005728407|-323.52063228503|-325.38014827188|-325.83016454309|310.96066434256|310.96066434256|310.96066434256|310.96066434256|310.96066434256|310.96066434256|310.96066434256|310.96066434256|310.96066434256|307.40017697405|306.97686425393|304.46929890519|302.20588977476|-311.17001079122|-311.17001079122|-311.17001079122|-311.17001079122|-311.17001079122|-311.17001079122|-311.17001079122|-311.17001079122|-313.74557710797|-316.14618668193|-317.3070233934|-317.3070233934|-317.3070233934|-317.3070233934|-317.3070233934|-317.3070233934|-317.3070233934|-319.86280288883|304.13298458316|303.52931084949|303.52931084949|303.52931084949|300.80369425172|298.19108828779|298.19108828779|298.19108828779|298.19108828779|298.19108828779|298.19108828779|298.19108828779|298.19108828779|298.19108828779|297.50665408379|297.50665408379|297.50665408379|297.50665408379|297.50665408379|297.50665408379|297.50665408379|297.50665408379|297.50665408379|297.50665408379|296.68683678581|294.12372395146|291.71301054014|289.65501672972|289.48891663274|288.79879490226|287.3325555202|286.88585688408|286.88585688408|284.59650195237|283.69585115326|283.69585115326|283.69585115326|283.69585115326|283.69585115326||283.69585115326|283.69585115326|283.69585115326|283.69585115326|283.46539478183|277.63386184136|277.63386184136|277.63386184136|277.63386184136|277.63386184136|276.26205392855|274.69195864462|274.69195864462|274.69195864462|274.69195864462|274.69195864462|274.69195864462|274.69195864462|274.69195864462|274.69195864462|274.69195864462|274.69195864462|274.69195864462|274.69195864462|274.69195864462|274.69195864462|274.69195864462|274.69195864462|274.69195864462|274.69195864462
01013|13764|/indices/cxpax|INDICES:DE|1576.8415663169|-1782.5137225822|-1782.5137225822|-1782.5137225822|-1782.5137225822|-1782.5137225822|-1782.5137225822|-1782.5137225822|-1782.5137225822|-1782.5137225822|-1782.5137225822|-1782.5137225822|-1782.5137225822|-1782.5137225822|-1782.5137225822|-1782.5137225822|-1782.5137225822|-1858.9480340431|-1944.4783250436|-1981.7982230302|-2092.8968835535|-2136.8926893542|-2137.07189415|-2148.0798349171|1903.7508901038|1903.7508901038|1903.7508901038|1903.7508901038|1903.7508901038|1894.2298776218|1858.4321299205|-2055.8224534214|-2055.8224534214|-2055.8224534214|-2055.8224534214|-2055.8224534214|-2055.8224534214|-2079.8593530854|-2088.0942209649|-2088.0942209649|-2088.0942209649|-2088.0942209649|-2088.0942209649|-2088.0942209649|-2088.0942209649|-2088.0942209649|-2124.4551877367|1998.0492180196|1998.0492180196|1998.0492180196|1998.0492180196|1998.0492180196|1998.0492180196|1969.6340595183|1964.4830536443|1964.4830536443|1964.4830536443|1964.4830536443|1964.4830536443|1947.903472962|1891.1932780632|-2034.2086567603||-2034.2086567603|-2037.664297286|-2037.664297286|-2037.664297286||-2037.664297286|-2037.664297286|-2037.664297286|-2037.664297286|1899.6508643264|1899.6508643264|1899.6508643264|1899.6508643264|1899.6508643264|1864.4855332456|1864.4855332456|1842.4210663992|1832.9439800269|-1998.8628764523|-1998.8628764523|-1998.8628764523|-1998.8628764523|-1998.8628764523|-2026.5071253658|-2079.1328696013|1996.4802293648|1996.4802293648|1996.4802293648|1996.4802293648|1996.4802293648|1996.4802293648|1987.4554713054|1987.4554713054|1969.0472033601|1951.1885701397|1946.1368091613|1938.276149518|1938.276149518|1933.2495670047|1933.2495670047|1920.3610309705|1920.3610309705|1920.3610309705|1919.7533726278|1900.4850367429|1900.4850367429|1900.4850367429|1900.4850367429|1891.3281554413|1891.3281554413|1891.3281554413|1891.3281554413|1891.3281554413|1891.3281554413|1891.3281554413|1870.2663573371|1850.4053750685|1832.3892595163|1827.0503626787|1813.6586739181|1794.8660121175|1794.8660121175|1794.8660121175|1794.8660121175|1794.8660121175|1794.8660121175|1790.3550986418|-1884.3656756521|-1884.3656756521|-1884.3656756521|-1884.3656756521|-1884.3656756521|-1884.3656756521|-1884.3656756521|-1884.3656756521|-1884.3656756521|-1884.3656756521|-1884.3656756521|-1884.3656756521|-1884.3656756521|-1884.3656756521|-1904.7251946264|-1906.8198676877|-1906.8198676877|-1906.8198676877|-1906.8198676877|-1906.8198676877|-1906.8198676877|-1906.8198676877|-1906.8198676877|-1906.8198676877|-1906.8198676877|-1906.8198676877|-1906.8198676877|-1906.8198676877|-1947.4220657142|-1970.4883982111|-1983.0154401248|-1983.0154401248|-1983.0154401248|-1983.0154401248|-1983.0154401248|-1983.0154401248|-1983.0154401248|-1983.0154401248|-1983.0154401248|-1983.0154401248|-1983.0154401248|-1983.0154401248|-1983.0154401248|-1983.0154401248|-1983.0154401248|-1983.0154401248|-1983.0154401248|-1983.0154401248|-1983.0154401248|-1983.0154401248|-1983.0154401248|-1988.332727797|-1994.0284610301|-1994.0284610301|-1994.0284610301|-1994.0284610301|-1994.0284610301|-1994.0284610301|-1994.0284610301|-2021.4033613767|-2053.2408903535|-2075.9237770963|-2088.6707404448|-2088.6707404448|-2088.6707404448|-2113.5897699279|-2116.4696716646|-2136.3569132862|-2143.6793356299|-2143.6793356299|-2143.6793356299|-2143.6793356299|-2143.6793356299|2015.3965108218|2015.3965108218|2015.3965108218|2015.3965108218|2015.3965108218|2015.3965108218|2015.3965108218|2015.3965108218|2015.3965108218|2005.3756126102|1988.0901853438|1961.8951006858|1932.0623731578|1894.6328480524|1894.6328480524|1870.300318908|1859.2943132181|1853.4470030223||-1961.266452707|-1961.266452707|-1961.266452707|-1961.266452707|-1961.266452707|-1961.266452707|-1961.266452707|-1979.0915907899|-1987.0156537206|-1989.9743367362|-1989.9743367362|-1989.9743367362|-1989.9743367362|-2019.2693096982|-2031.0283798478|-2031.0283798478|1900.0641575428|1900.0641575428|1900.0641575428|1900.0641575428|1900.0641575428|1900.0641575428|1900.0641575428|1900.0641575428|1900.0641575428|1898.7534964452|1897.4778338982|1897.4778338982|1897.4778338982|1897.4778338982
01014|13781|/indices/cxpyx|INDICES:DE|1614.3112018836|1590.4119148533|1576.4585446503|1576.4585446503|1576.4585446503|1565.8400062086|1549.2722413277|1533.4714085499|1531.4565740073|1507.4639152381|1484.9592946191|1484.9592946191|1453.0610338782|1453.0610338782|1425.0845390531|-1677.8656542482|-1677.8656542482|-1763.9318494468|-1831.9270237452|-1844.1917288575|-1892.6255007596|-1892.6255007596|-1895.0962218821|-1895.0962218821|-1951.7559309079|-1951.7559309079|-1987.1343636064|-1991.7218367596|-1991.7218367596|-1991.7218367596|-1991.7218367596|-1991.7218367596|-2013.1680291683|-2013.1680291683|-2013.1680291683|-2013.1680291683|-2022.0989305212|-2031.3943262844|-2053.3025066355|-2053.5006614343|-2053.5006614343|-2053.5006614343|-2053.5006614343|-2061.5454000205|-2061.5454000205|-2061.5454000205|-2064.108224828|-2064.108224828|-2064.108224828|-2064.108224828|-2064.108224828|-2064.108224828|-2064.108224828|-2064.108224828|-2064.108224828|-2064.108224828|-2064.108224828|-2064.108224828|-2064.108224828|-2064.108224828|-2064.108224828|-2064.108224828||-2064.108224828|-2064.108224828|-2064.108224828|-2064.108224828||-2064.108224828|-2064.108224828|-2064.108224828|-2067.1569183744|-2083.3015781417|-2096.8311516108|-2096.8311516108|-2104.4224167204|-2105.5091329929|-2105.5091329929|-2105.5091329929|-2105.5091329929|-2105.5091329929|-2105.5091329929|-2105.5091329929|-2105.5091329929|-2105.5091329929|-2105.5091329929|-2123.9295338918|-2150.8384591528|-2181.4948943929|-2189.9298604149|-2213.7286399358|-2252.0991100198|-2262.2189275827|-2271.8479352122|-2271.8479352122|-2271.8479352122|-2271.8479352122|-2274.8809387557|-2282.220465805|2174.6912480155|2174.6912480155|2174.6912480155|2174.6912480155|2160.0641959287|2131.920178636|2105.3251957718|2098.8090689782|2077.1052341142|2077.1052341142|2074.879730613|2057.8964508982|-2141.3735735149|-2141.3735735149|-2141.3735735149|-2141.3735735149|-2141.3735735149|-2141.3735735149|-2141.3735735149|-2141.3735735149|-2141.3735735149|-2141.3735735149|-2159.2778882153|-2159.8356268419|-2159.8356268419|-2159.8356268419|-2186.4001939696|-2186.4001939696|-2209.4569755044|-2221.2733912839|-2221.2733912839|-2230.2559572208|-2242.9779762743|-2242.9779762743|-2242.9779762743|-2242.9779762743|-2242.9779762743|-2242.9779762743|-2280.6898846624|-2282.2215759487|-2296.9684312841|-2322.4709457844|-2339.6118890567|-2339.6118890567|-2339.6118890567|-2354.1258402713|-2361.1801847402|-2361.1801847402|-2361.1801847402|-2375.2584833663|-2375.2584833663|-2375.2584833663|-2384.5165331674|-2389.2575562589|-2389.2575562589|-2390.8145548545|-2390.8145548545|-2390.8145548545|-2390.8145548545|-2398.0805844955|-2427.6811995697|2338.3291666998|2338.3291666998|2338.3291666998|2338.3291666998|2338.3291666998|2338.3291666998|2338.3291666998|2338.3291666998|2338.3291666998|2338.3291666998|2299.2720586739|2299.2720586739|2299.2720586739|2299.2720586739|2299.2720586739|2299.2720586739|2299.2720586739|2299.2720586739|2299.2720586739|2299.2720586739|2299.2720586739|2299.2720586739|2299.2720586739|2299.2720586739|2299.2720586739|2292.8289529971|2291.7729389582|2291.7729389582|2291.7729389582|2291.7729389582|2274.4230640461|2274.4230640461|2274.4230640461|2268.5106527596|2263.5817400003|2263.5817400003|2250.3274758684|2214.6185034381|2214.6185034381|2214.6185034381|2214.6185034381|2214.6185034381|2214.6185034381|2214.6185034381|2214.6185034381|2214.6185034381|2214.6185034381|2214.6185034381|2214.6185034381|2214.6185034381|2214.6185034381|2214.6185034381|2214.6185034381|2214.6185034381|2214.6185034381|2214.6185034381|2214.6185034381|2214.6185034381|2214.6185034381|2214.6185034381|2214.6185034381||2195.6855441847|2168.0008787658|2168.0008787658|2168.0008787658|2155.4931910332|2128.9318197895|2106.3811137206|2106.3811137206|2099.5484986255|2099.5484986255|2037.6126981256|-2176.4197127237|-2176.4197127237|-2176.4197127237|-2185.4207203007|-2192.2236247699|-2197.8130069858|-2197.8130069858|2111.4330953247|2111.4330953247|2111.4330953247|2111.4330953247|2111.4330953247|2111.4330953247|2111.4330953247|2111.4330953247|2111.4330953247|2111.4330953247|2111.4330953247|2111.4330953247
01015|13776|/indices/cxprx|INDICES:DE|-517.18482061642|-517.18482061642|-517.18482061642|-517.18482061642|-517.18482061642|-517.18482061642|-517.18482061642|-517.18482061642|-517.18482061642|-517.18482061642|-517.18482061642|-517.18482061642|-517.18482061642|-517.18482061642|-517.18482061642|-517.18482061642|-524.65147745629|-551.94720843125|-583.74689147526|-585.51375144176|-585.51375144176|-585.51375144176|-585.51375144176|-585.51375144176|-610.08029877535|-618.65534567161|-627.14091549233|-632.82209534347|-632.82209534347|-632.82209534347|-632.82209534347|-632.82209534347|-657.80733304222|-699.02702464218|-710.33817106553|-710.33817106553|-711.18315745873|-711.18315745873|-711.18315745873|-711.18315745873|-711.18315745873|-711.18315745873|-711.18315745873|-711.18315745873|-711.6248392593|-711.6248392593|-729.74702056372|-746.71467666531|-746.71467666531|-746.71467666531|-746.71467666531|-752.97797054609|-765.59106577061|-771.29935321114|-771.29935321114|-771.29935321114|-771.29935321114|-784.56487379363|-797.64426623771|-818.36028429082|-826.04069989308|-826.04069989308||-826.04069989308|-826.04069989308|-826.04069989308|-826.04069989308||-826.04069989308|-826.04069989308|-826.04069989308|-828.41090389663|-828.41090389663|-852.1230807414|-852.1230807414|-873.82843728753|-893.32824479973|-910.93689559379|-910.93689559379|-910.93689559379|-910.93689559379|-910.93689559379|-927.89375457144|-951.6802758042|-972.72308951661|-979.61575986249|-979.61575986249|-979.61575986249|-979.61575986249|910.24250346895|910.24250346895|910.24250346895|910.24250346895|896.19607725933|892.5256435694|873.06960342346|859.31401790975|-907.68416267553|-907.68416267553|-907.68416267553|-907.68416267553|-907.68416267553|-907.68416267553|-907.68416267553|-907.68416267553|-907.68416267553|-907.68416267553|-912.22286673581|-912.22286673581|-912.22286673581|-912.22286673581|-912.22286673581|-912.22286673581|-912.22286673581|-912.22286673581|-912.22286673581|-912.22286673581|-912.22286673581|-912.22286673581|-912.22286673581|-912.22286673581|-912.22286673581|-919.51619182316|-919.51619182316|-919.51619182316|-925.31402978445|-925.31402978445|-939.59112982778|-956.03406582969|-970.97674455795|-971.09134811994|-993.80041487611|-1004.2176952671|-1010.9373823947|-1010.9373823947|-1018.9148948266|-1023.0532353271|981.06272859887|981.06272859887|981.06272859887|981.06272859887|981.06272859887|981.06272859887|981.06272859887|981.06272859887|981.06272859887|978.57430870058|978.57430870058|978.57430870058|962.4686254282|962.4686254282|962.4686254282|962.4686254282|962.4686254282|962.4686254282|947.09014275551|-1005.8574810621|-1005.8574810621|-1005.8574810621|-1005.8574810621|-1005.8574810621|-1005.8574810621|-1005.8574810621|-1005.8574810621|938.48682373607|938.48682373607|938.48682373607|938.48682373607|938.48682373607|938.48682373607|938.48682373607|938.48682373607|938.48682373607|938.48682373607|938.48682373607|938.48682373607|938.48682373607|934.76888203051|934.76888203051|934.76888203051|934.76888203051|934.76888203051|934.76888203051|934.76888203051|934.76888203051|934.76888203051|934.76888203051|934.76888203051|934.76888203051|934.76888203051|924.04151836398|921.27059169348|913.95396757718|906.25435344815|906.25435344815|901.28650762902|893.30779125328|893.30779125328|893.30779125328|893.30779125328|893.30779125328|893.30779125328|893.30779125328|893.30779125328|893.30779125328|893.30779125328|893.30779125328|893.03130337378|893.03130337378|893.03130337378|893.03130337378|875.52865766575|864.37849780244|860.89036076509|860.89036076509|860.89036076509|-928.86811234162|-928.86811234162|-928.86811234162|-928.86811234162|-928.86811234162||-928.86811234162|-928.86811234162|-928.86811234162|-928.86811234162|-928.86811234162|-928.86811234162|-928.86811234162|-947.45343374329|-950.88992366876|-980.4001826022|-980.4001826022|-980.4001826022|-984.51463431495|-1010.2851778575|926.85898417104|926.85898417104|926.85898417104|926.85898417104|926.85898417104|926.85898417104|926.85898417104|926.85898417104|926.85898417104|926.85898417104|926.85898417104|916.49053932415|897.32728042853|891.91473473721|878.87025376617|869.75209009279
01016|13765|/indices/cxpbx|INDICES:DE|90.39135153725|89.986501301154|87.851109810256|87.430940181119|87.430940181119|85.421598573639|82.507329035814|79.543138134275|79.108491698674|78.084431321281|-93.85452351648|-93.85452351648|-93.85452351648|-93.85452351648|-93.85452351648|-93.85452351648|-93.85452351648|-100.61058261746|-106.69387011903|-106.69387011903|-112.61485455188|-116.19983389811|-116.70925970029|-119.12028747081|-124.5236270516|114.26185183577|114.26185183577|114.26185183577|114.26185183577|114.26185183577|114.26185183577|114.26185183577|114.26185183577|114.26185183577|111.7942805296|110.5814229124|107.17046876673|106.85385625367|103.17428374295|101.56031603289|99.202572233944|96.661751199065|-103.97996309983|-103.97996309983|-103.97996309983|-103.97996309983|-104.88051201223|-106.41001655127|100.27396366256|100.27396366256|100.27396366256|100.27396366256|100.27396366256|100.27396366256|100.27396366256|100.27396366256|100.27396366256|99.18774257388|96.557488713952|95.738878976738|93.759306973258|-98.645747005879||-98.645747005879|-98.645747005879|-98.645747005879|-98.645747005879||-98.645747005879|-98.645747005879|-98.645747005879|-98.645747005879|-99.13058238435|-99.13058238435|-99.13058238435|-99.13058238435|-99.13058238435|-99.13058238435|-99.13058238435|-99.13058238435|-99.13058238435|-99.13058238435|-99.13058238435|-99.13058238435|-99.13058238435|-99.13058238435|-100.28569282198|-100.28569282198|92.284206111932|92.284206111932|92.284206111932|92.284206111932|92.284206111932|92.284206111932|92.213560430766|92.14006654698|92.14006654698|92.14006654698|92.14006654698|92.14006654698|92.14006654698|92.14006654698|92.14006654698|92.14006654698|92.14006654698|92.14006654698|92.14006654698|92.14006654698|92.14006654698|92.14006654698|92.14006654698|91.283960998923|90.760515306692|89.742790326256|89.741153709814|89.741153709814|89.741153709814|89.741153709814|89.741153709814|89.741153709814|89.741153709814|89.741153709814|88.424616911594|85.929018553301|85.381920607878|85.381920607878|85.381920607878|85.381920607878|85.381920607878|85.01162854339|85.01162854339|84.161807814189|-90.603580623449|-90.603580623449|-90.603580623449|-90.603580623449|-93.119533703925|86.207188316847|85.405759489829|85.042418330165|85.042418330165|84.976581619021|84.32844806629|84.32844806629|84.32844806629|84.32844806629|84.122627981347|84.122627981347|84.122627981347|84.122627981347|84.122627981347|84.122627981347|84.122627981347|84.122627981347|84.122627981347|84.122627981347|84.122627981347|84.122627981347|84.122627981347|84.122627981347|84.122627981347|84.122627981347|84.122627981347|83.562369832111|82.930412196134|81.953230856761|81.550811554442|-88.935865762711|-88.935865762711|-88.935865762711|-88.935865762711|-88.935865762711|-88.935865762711|-88.935865762711|-88.935865762711|-88.935865762711|-88.935865762711|-88.935865762711|-88.935865762711|-88.935865762711|-88.935865762711|-88.935865762711|-91.53254494974|-91.53254494974|-91.53254494974|-91.53254494974|-91.53254494974|-91.53254494974|-91.53254494974|-93.890052639875|-95.855613959535|-96.141650983838|-96.141650983838|-96.141650983838|-96.141650983838|-97.295720229709|-97.349003307323|-97.349003307323|-97.349003307323|-97.349003307323|-97.717227478945|-97.717227478945|-99.344138167659|-101.5851714326|-101.5851714326|-101.62519022636|-102.50591149365|96.198173223811|96.198173223811|96.198173223811|96.198173223811|96.198173223811|96.198173223811|96.198173223811|95.367973842971|94.651636484323|93.940020039031|93.940020039031|93.940020039031|93.940020039031|93.940020039031||91.505575447557|90.594334355757|90.594334355757|90.594334355757|89.615377576004|89.468194068417|87.43295385041|87.43295385041|86.941739184354|86.941739184354|86.285625808361|86.285625808361|86.285625808361|86.285625808361|86.285625808361|86.285625808361|85.009590962334|80.358988076232|-87.043698449491|-87.043698449491|-87.043698449491|-87.145773511859|-88.320860763095|-90.097065920854|82.100455664989|82.100455664989|82.100455664989|82.100455664989|82.100455664989|82.100455664989
01017|13771|/indices/cxpix|INDICES:DE|1253.8113058897|1238.5769406262|1211.7835944717|1211.7835944717|1211.7835944717|1210.2356032867|1190.7112578836|1187.9286490859|1187.9286490859|1187.4907353125|1158.3496912543|1155.9468954475|-1275.7470429892|-1275.7470429892|-1275.7470429892|-1275.7470429892|-1275.7470429892|-1326.0606250227|-1359.9605072678|-1359.9605072678|-1381.8679862108|-1381.8679862108|-1381.8679862108|-1381.8679862108|-1413.2153339963|-1413.2153339963|-1447.0003887394|-1471.1942795889|1384.7692381578|1384.7692381578|1384.7692381578|1384.7692381578|1384.7692381578|1384.7692381578|1384.7692381578|1384.7692381578|1384.7692381578|1384.7692381578|1384.7692381578|1384.7692381578|1381.9925400104|1378.7639075744|1367.3704943644|1363.3466308367|-1445.0069440569|-1445.0069440569|-1445.0069440569|1391.5595926369|1391.5595926369|1391.5595926369|1391.5595926369|1391.5595926369|1391.5595926369|1391.5595926369|1381.0201189346|1377.6818392351|1368.3258839266|1353.6620810447|1339.3350990015|1336.5917943007|1317.3775809613|1299.0784156948||1288.8715166817|1288.8715166817|1287.2300163651|1272.6372943879||1264.4141866897|1260.9476444043|1260.9476444043|1260.9476444043|1260.9476444043|1260.9476444043|1243.1263784492|1243.1263784492|1243.1263784492|1243.1263784492|1243.1263784492|1243.1263784492|1243.1263784492|1220.0720272157|-1296.1259116014|-1296.1259116014|-1296.1259116014|-1296.1259116014|-1306.2043684677|-1325.5915712467|1276.9625967256|1276.9625967256|1276.9625967256|1276.9625967256|1276.9625967256|1276.9625967256|1276.9625967256|1276.9625967256|1273.1136594128|1273.1136594128|1273.1136594128|1270.0143962438|1270.0143962438|1270.0143962438|1270.0143962438|1270.0143962438|1267.8710102036|1263.676407514|1263.676407514|1246.9393216085|1243.7354224469|1243.6781793464|1235.1713453784|1227.3450063205|1227.3450063205|1225.1077084806|1225.1077084806|1213.1513744022|1213.1513744022|1211.9589492093|1211.9589492093|1211.9589492093|1211.9589492093|1211.9589492093|1207.6594254452|1204.3655277842|1192.6542612497|1192.6542612497|-1257.1931478452|-1257.1931478452|-1257.1931478452|-1257.1931478452|-1257.1931478452|-1257.1931478452|-1257.1931478452|-1257.1931478452|-1257.1931478452|-1257.1931478452|-1261.8128888818|-1287.175858971|-1287.175858971|-1292.3015322117|-1292.5377696224|-1292.5377696224|-1292.5377696224|1247.5040872289|1247.5040872289|1247.5040872289|1247.5040872289|1247.5040872289|1247.5040872289|1247.5040872289|1247.5040872289|1247.5040872289|1247.5040872289|1247.5040872289|1247.5040872289|1245.2139936766|1243.0255311685|1231.3531482911|1231.3531482911|1231.3531482911|1231.3531482911|1231.3531482911|1231.3531482911|1219.73738482|1208.8004566034|-1273.0100107899|-1273.0100107899|-1273.0100107899|-1273.0100107899|-1273.0100107899|-1284.7572778851|-1303.2910157309|-1303.2910157309|-1303.2910157309|-1303.2910157309|-1303.2910157309|-1303.2910157309|-1303.2910157309|-1303.2910157309|-1303.2910157309|-1303.2910157309|-1308.1850587114|-1330.4232670147|-1330.4232670147|-1330.4232670147|-1330.4232670147|-1330.4232670147|-1330.4232670147|-1330.4232670147|-1337.6397598572|-1337.6397598572|-1337.6397598572|-1337.6397598572|-1337.6397598572|-1337.6397598572|-1352.1397112021|-1356.7468416568|-1359.0626528391|-1360.4190473169|-1365.62838211|1308.0070780697|1308.0070780697|1308.0070780697|1308.0070780697|1293.0606734954|1287.5339589107|1287.5339589107|1287.5339589107|1287.5339589107|1287.5339589107|1287.5339589107|1287.5339589107|1287.5339589107|1287.5339589107|1287.5339589107|1287.5339589107|1287.5339589107|1287.5339589107|1287.5339589107|1287.5339589107|1287.5339589107||1287.5339589107|1287.5339589107|1287.5339589107|1287.5339589107|1287.5339589107|1287.5339589107|1287.5339589107|1287.5339589107|1287.5339589107|1287.5339589107|1283.3411378847|1274.6786027264|1274.6786027264|1274.6786027264|1274.6786027264|1274.6786027264|1274.6786027264|1274.6786027264|1274.6786027264|1274.6786027264|1274.6786027264|1274.6786027264|1274.6786027264|1274.6786027264|1274.6786027264|1274.6786027264|1274.6786027264|1274.6786027264|1274.6786027264|1274.6786027264
01018|13775|/indices/cxppx|INDICES:DE|4728.8190262565|4696.7324575593|4612.1478702374|4612.1478702374|4612.1478702374|4576.0813520243|4576.0813520243|4510.4295024663|4493.6375439729|4396.5931749439|-4720.175264167|-4720.175264167|-4720.175264167|-4720.175264167|-4720.175264167|-4720.175264167|-4739.2026318436|-4834.3724312135|-4834.3724312135|-4834.3724312135|-4834.3724312135|-4834.3724312135|-4834.3724312135|-4834.3724312135|-4905.2848060891|-4905.2848060891|-4998.0714425296|-5009.4393371144|-5009.4393371144|-5009.4393371144|-5009.4393371144|-5009.4393371144|-5058.3917073847|-5058.3917073847|-5058.3917073847|-5058.3917073847|-5058.3917073847|-5058.3917073847|-5058.3917073847|-5058.3917073847|-5058.3917073847|-5058.3917073847|-5058.3917073847|-5058.3917073847|-5058.3917073847|-5058.3917073847|-5094.6986310351|-5129.5360583713|-5129.5360583713|-5129.5360583713|-5154.2587606035|-5156.443233818|-5156.443233818|-5189.6898290252|-5191.0266098837|-5191.0266098837|-5191.0266098837|-5213.2313623274|5048.494044384|5048.494044384|5048.494044384|5048.494044384||5048.494044384|5029.5787504874|5026.902930229|4977.5932623204||-5166.9455835437|-5166.9455835437|-5166.9455835437|-5166.9455835437|-5166.9455835437|-5166.9455835437|-5166.9455835437|-5166.9455835437|-5166.9455835437|-5166.9455835437|-5166.9455835437|-5166.9455835437|-5166.9455835437|-5166.9455835437|-5190.0776937378|-5200.9660464274|-5225.0857275842|-5257.3953288262|-5257.5701950066|-5275.5974714483|-5276.1558018218|-5276.1558018218|5122.6325811123|5122.6325811123|5122.6325811123|5122.6325811123|5122.6325811123|5122.6325811123|5122.6325811123|5122.6325811123|5122.6325811123|5122.6325811123|5122.6325811123|5122.6325811123|5122.6325811123|5122.6325811123|5087.7112229373|5068.855840156|5017.4875274737|5001.9520516654|5001.9520516654|5001.9520516654|5001.9520516654|5001.9520516654|4993.80637034|4931.264538008|4885.0024543404|-5093.8304916416|-5093.8304916416|-5093.8304916416|-5093.8304916416|-5093.8304916416|-5093.8304916416|-5093.8304916416|-5093.8304916416|-5093.8304916416|-5093.8304916416|-5127.9506547754|-5140.6104551758|-5161.6965940755|-5210.9433936902|-5210.9433936902|-5210.9433936902|-5210.9433936902|-5210.9433936902|-5210.9433936902|-5210.9433936902|-5210.9433936902|-5210.9433936902|-5254.421790773|-5254.421790773|-5285.179024253|-5286.6878752551|-5323.629947115|5165.4082996195|5165.4082996195|5165.4082996195|5165.4082996195|5165.4082996195|5165.4082996195|5165.4082996195|5165.4082996195|5165.4082996195|5165.4082996195|5165.4082996195|5165.4082996195|5165.4082996195|5165.4082996195|5142.431509286|5142.431509286|5142.431509286|5142.431509286|5084.2493386598|5051.4368465577|5041.5141394044|4986.8706637914|4980.3136652573|4980.3136652573|4980.3136652573|4980.3136652573|4980.3136652573|4980.3136652573|4947.7616525868|4947.7616525868|4947.7616525868|4947.7616525868|4942.875517639|4942.875517639|4942.875517639|4942.875517639|4885.8346013167|4885.8346013167|4885.8346013167|4885.8346013167|4885.8346013167|4885.8346013167|4885.8346013167|4884.2151321956|4884.2151321956|4879.4883304778|4858.6582669141|4858.6582669141|4842.8401045139|4837.7601960627|4837.7601960627|4831.5127938023|4830.5097877527|4830.5097877527|4809.7250679891|4784.6086842839|4784.6086842839|4784.6086842839|4784.6086842839|4784.6086842839|4784.6086842839|4784.6086842839|4784.6086842839|4782.5396785012|4779.0129457305|4751.262946428|4719.8813011526|4717.6424697162|4717.6424697162|4717.6424697162|4717.6424697162|4717.6424697162|4717.6424697162|4717.6424697162|4717.6424697162|4717.6424697162|4717.6424697162|4717.6424697162|4717.6424697162||4707.6041004659|4696.7973439396|4696.7973439396|4696.7973439396|4696.7973439396|4696.7973439396|4696.7973439396|4696.7973439396|4696.7973439396|4696.7973439396|4696.7973439396|4696.7973439396|4696.7973439396|4696.7973439396|4696.7973439396|4691.381380419|4683.3362833533|4683.3362833533|4683.3362833533|4683.3362833533|4683.3362833533|4683.3362833533|4654.2553833561|4654.2553833561|4654.2553833561|4604.9723172272|4565.9836185337|4563.5861549246|4554.6183242652|4552.1353776558
01019|13773|/indices/cxpnx|INDICES:DE|7617.9562514323|7478.9891237702|7469.6197811594|7469.6197811594|7469.6197811594|7469.6197811594|7375.3835513316|7295.9896455|7295.9896455|7144.2590028125|-8146.2816712494|-8146.2816712494|-8146.2816712494|-8146.2816712494|-8146.2816712494|-8146.2816712494|-8146.2816712494|-8406.1419611105|-8695.6689672274|-8695.6689672274|-8696.1069796472|-8696.1069796472|-8696.1069796472|-8696.1069796472|-8764.3382122455|-8764.3382122455|-8764.3382122455|-8764.3382122455|-8764.3382122455|-8764.3382122455|-8764.3382122455|-8764.3382122455|-8764.3382122455|-8764.3382122455|-8764.3382122455|-8764.3382122455|-8764.3382122455|-8778.7794188368|-8778.7794188368|-8778.7794188368|-8778.7794188368|-8778.7794188368|-8778.7794188368|-8778.7794188368|-8778.7794188368|-8778.7794188368|-8920.2150606433|-9123.0421246731|-9140.2750237091|-9140.2750237091|-9178.7450892774|8818.5989238717|8818.5989238717|8818.5989238717|8818.5989238717|8818.5989238717|8818.5989238717|8818.5989238717|8818.5989238717|8818.5989238717|8756.7167404998|8625.5247854512||8509.4069881749|8509.3058332152|8497.7991245794|8398.1526188903||8320.0461498954|-8806.0972083681|-8806.0972083681|-8806.0972083681|-8806.0972083681|-8806.0972083681|-8806.0972083681|-8806.0972083681|-8806.0972083681|-8806.0972083681|-8806.0972083681|-8806.0972083681|-8806.0972083681|-8806.0972083681|-8806.0972083681|-8806.0972083681|-8806.0972083681|-8806.0972083681|-8927.0780613812|-9145.7003416388|8775.3780455459|8775.3780455459|8775.3780455459|8775.3780455459|8775.3780455459|8775.3780455459|8775.3780455459|8687.3763765614|8658.2229745356|8658.2229745356|8658.2229745356|8591.2038584249|8577.8758149166|8493.8183967823|8393.2066253196|8393.2066253196|8375.8154529891|8375.8154529891|-8748.7619619689|-8748.7619619689|-8748.7619619689|-8748.7619619689|-8748.7619619689|-8748.7619619689|-8748.7619619689|-8748.7619619689|-8748.7619619689|-8748.7619619689|-8748.7619619689|-8748.7619619689|-8748.7619619689|-8748.7619619689|-8748.7619619689|-8764.8613243387|-8764.8613243387|-8764.8613243387|-8764.8613243387|-8831.6750717479|-8887.4370914386|-8928.280579029|-9053.1813821614|-9053.1813821614|-9053.1813821614|-9053.1813821614|-9053.1813821614|-9053.1813821614|-9053.1813821614|-9053.1813821614|-9053.1813821614|8632.8094280292|8632.8094280292|8632.8094280292|8632.8094280292|8632.8094280292|8632.8094280292|8632.8094280292|8632.8094280292|8632.8094280292|8590.1617885221|8548.1353856843|8522.2684840936|8501.1715467205|8501.1715467205|8499.3637302971|8498.8482441579|8498.8482441579|8498.8482441579|8498.8482441579|8498.8482441579|8498.8482441579|8498.8482441579|8498.8482441579|8498.8482441579|8498.8482441579|8498.8482441579|8481.5668424671|8423.9966869426|8423.7155857891|8423.7155857891|8423.7155857891|8382.2360675435|8271.7116245275|8199.4648475652|8187.2783245516|8183.3783207235|8183.3783207235|8051.7042647796|8004.5879474516|8004.5879474516|7993.7590149636|-8425.1727898439|-8425.1727898439|-8425.1727898439|-8493.0392651911|-8627.8874322436|8254.8070123802|8254.8070123802|8254.8070123802|8254.8070123802|8254.8070123802|8254.8070123802|8254.8070123802|8254.8070123802|8254.8070123802|8254.8070123802|8254.8070123802|8254.8070123802|8254.8070123802|8254.8070123802|8254.8070123802|8254.8070123802|8254.8070123802|8254.8070123802|8254.8070123802|8254.8070123802|8254.8070123802|8228.7765089815|8220.88079991|-8524.3740282888|-8524.3740282888|-8524.3740282888|-8524.3740282888|-8524.3740282888|-8524.3740282888|-8524.3740282888|-8524.3740282888|-8524.3740282888|-8524.3740282888|-8524.3740282888|-8524.3740282888|-8524.3740282888|-8524.3740282888|-8524.3740282888||-8524.3740282888|-8524.3740282888|-8540.6461677521|-8540.6461677521|-8540.6461677521|-8540.6461677521|-8540.6461677521|-8577.8612198112|-8577.8612198112|-8577.8612198112|-8577.8612198112|-8577.8612198112|-8577.8612198112|-8577.8612198112|8194.7265848201|8194.7265848201|8194.7265848201|8194.7265848201|8194.7265848201|8194.7265848201|8194.7265848201|8194.7265848201|8194.7265848201|8194.7265848201|8194.7265848201|8161.1239939842|8122.7404679056|8122.7404679056|8122.7404679056|8122.7404679056
01020|13777|/indices/cxpsx|INDICES:DE|-32702.433207887|-32702.433207887|-32702.433207887|-32702.433207887|-32702.433207887|-32702.433207887|-32702.433207887|-32702.433207887|-32702.433207887|-32702.433207887|-32702.433207887|-32702.433207887|-32702.433207887|-32702.433207887|-32702.433207887|-32702.433207887|-32709.547422826|-32718.621220387|-32718.621220387|-32718.621220387|-32718.621220387|-32718.621220387|-32718.621220387|-32718.621220387|-33279.015455821|-33279.015455821|-33941.449464801|-34391.620499084|-34907.980242038|-34954.693434187|-34954.693434187|-34954.693434187|-35623.107504999|-36112.510074999|-36390.036445737|-36390.036445737|-36390.036445737|-36390.036445737|-36390.036445737|-36390.036445737|-36390.036445737|-36390.036445737|-36390.036445737|-36914.466493528|-37696.929071871|-37696.929071871|-38448.852614578|-38923.133893593|-38923.133893593|-38923.133893593|-38923.133893593|-38995.808916644|-38995.808916644|36886.093022012|36886.093022012|36886.093022012|36886.093022012|36886.093022012|36886.093022012|36886.093022012|36886.093022012|36872.43099009||36872.43099009|36872.43099009|36872.43099009|36511.557870934||36168.921505898|35837.174618385|35837.174618385|35837.174618385|35837.174618385|-38206.841537551|-38206.841537551|-38206.841537551|-38206.841537551|-38206.841537551|-38206.841537551|-38206.841537551|-38206.841537551|-38206.841537551|-38206.841537551|-38206.841537551|-38206.841537551|-38206.841537551|-38665.312428876|-38801.64206507|-38907.075851938|-38907.075851938|-39363.089922293|-40415.569965742|38322.413545044|38322.413545044|38322.413545044|38322.413545044|38322.413545044|38322.413545044|38322.413545044|38322.413545044|38322.413545044|38322.413545044|38228.514833035|37942.949206844|37623.882148229|37244.400520602|36937.481264211|36686.07638232|36686.07638232|36575.75708369|36575.75708369|36392.570218289|36392.570218289|36392.570218289|36392.570218289|36392.570218289|36392.570218289|36333.254886641|35650.40213099|-37759.239025884|-37759.239025884|-37759.239025884|-37858.81331247|-37858.81331247|-37858.81331247|-37874.195130175|-38155.66125575|-38463.820883125|-38881.450720833|-39008.234524884|-39386.369524177|-39560.221188779|-39560.221188779|-39560.221188779|-39560.221188779|-39560.221188779|-39560.221188779|-39939.588992528|-39939.588992528|-39939.588992528|38360.960185146|38360.960185146|38360.960185146|38360.960185146|38360.960185146|38360.960185146|38360.960185146|38360.960185146|38360.960185146|38360.960185146|38156.359407107|37916.799080813|37865.878110628|37865.878110628|37865.878110628|37865.878110628|37865.878110628|37865.878110628|37865.878110628|37865.878110628|37420.619992712|37352.93237912|37352.93237912|37224.574098479|37224.574098479|37224.574098479|37000.857345731|37000.857345731|36846.118839006|-38864.150310426|-38864.150310426|-38864.150310426|-38864.150310426|-38864.150310426|-38864.150310426|-38864.150310426|-38864.150310426|-38947.623863861|-38947.623863861|-38947.623863861|37015.296412802|37015.296412802|37015.296412802|37015.296412802|37015.296412802|36798.343670475|36402.943488027|36165.954825933|36165.954825933|36165.954825933|35782.105829377|35782.105829377|35782.105829377|35782.105829377|35782.105829377|35782.105829377|35782.105829377|35782.105829377|35782.105829377|35782.105829377|35782.105829377|35782.105829377|35782.105829377|35782.105829377|35782.105829377|35782.105829377|35358.616937155|34712.585008297|-36392.787587263|-36392.787587263|-36392.787587263|-36392.787587263|-36392.787587263|-36392.787587263|-36392.787587263|-36392.787587263|-36392.787587263|-36392.787587263|-36392.787587263|-36392.787587263|-36392.787587263||-36392.787587263|-36392.787587263|-36392.787587263|-36392.787587263|-36392.787587263|-36392.787587263|-36392.787587263|-36415.910253209|-36611.925454955|-37190.149737503|-37190.149737503|-37190.149737503|-37190.149737503|-37190.149737503|34820.575790267|34820.575790267|34820.575790267|34771.886175291|34771.886175291|34699.315151365|34661.25836106|34661.25836106|33991.869432289|33991.869432289|33991.869432289|33866.395723376|33624.883343867|33624.883343867|32988.001024436|32933.352483748
01021|13770|/indices/cxphx|INDICES:DE|1606.7094471725|1572.6044096187|1566.6498512908|-1745.5338913335|-1745.5338913335|-1745.5338913335|-1745.5338913335|-1745.5338913335|-1745.5338913335|-1745.5338913335|-1745.5338913335|-1745.5338913335|-1745.5338913335|-1745.5338913335|-1745.5338913335|-1745.5338913335|-1745.5338913335|-1831.976996397|-1831.976996397|-1831.976996397|-1831.976996397|-1831.976996397|-1831.976996397|-1831.976996397|-1875.2592184915|-1875.2592184915|-1910.7585880374|-1941.8561948245|-1962.8735710187|-1962.8735710187|-1962.8735710187|-1962.8735710187|-1982.5278205489|-1982.5278205489|-1982.5278205489|-1982.5278205489|-2022.0603577931|-2068.3332317493|-2077.0257143938|-2077.0257143938|-2077.0257143938|-2077.0257143938|-2077.0257143938|-2077.0257143938|-2077.0257143938|-2077.0257143938|-2120.4207970261|-2185.519798345|-2216.6809065813|-2243.4781883021|-2265.0031447818|-2265.0031447818|-2265.0031447818|-2265.0031447818|-2265.0031447818|-2265.0031447818|-2265.0031447818|-2265.0031447818|-2265.0031447818|-2265.0031447818|-2265.0031447818|-2265.0031447818||-2265.0031447818|-2265.0031447818|-2265.0031447818|-2265.0031447818||-2265.0031447818|-2265.0031447818|-2265.0031447818|-2265.0031447818|-2274.0557267324|-2301.8966868297|-2301.8966868297|-2314.4217130224|-2314.4217130224|-2314.4217130224|-2314.4217130224|-2314.4217130224|-2314.4217130224|-2314.4217130224|-2314.4217130224|-2314.4217130224|-2314.4217130224|-2314.4217130224|-2316.166432438|-2334.1597377567|2222.2865306038|2222.2865306038|2222.2865306038|2222.2865306038|2222.2865306038|2222.2865306038|2210.8668563784|2201.5844856384|2201.5844856384|2201.5844856384|2201.5844856384|2201.5844856384|2201.5844856384|2201.5844856384|2176.3278681573|2165.2136360602|2139.8757468811|2110.5937253757|2074.0363631562|2051.2775047438|2046.9150551841|2031.6408332834|2031.6408332834|2004.3925789737|1983.7695186296|1952.9679085609|1952.9679085609|1951.4281422161|1918.0974854919|-2063.7569013495|-2063.7569013495|-2063.7569013495|-2063.7569013495|-2063.7569013495|-2063.7569013495|-2063.7569013495|-2063.7569013495|-2063.7569013495|-2063.7569013495|-2098.8920947069|-2121.480657259|-2124.102382306|-2142.5633342381|-2142.5633342381|-2142.5633342381|-2142.5633342381|-2142.5633342381|-2142.5633342381|-2142.5633342381|1999.2394306067|1999.2394306067|1999.2394306067|1979.1934599228|1979.1934599228|1979.1934599228|1979.1934599228|1979.1934599228|1979.1934599228|1979.1934599228|1952.5976865896|1943.6969485774|1943.6969485774|1943.6969485774|1943.6969485774|1907.0727814055|1890.4581789029|1890.4581789029|1864.9370207662|1864.9370207662|1864.9370207662|1864.9370207662|1864.9370207662|1864.9370207662|1864.9370207662|1864.9370207662|1864.9370207662|1864.9370207662|1864.9370207662|1858.62004586|1843.4744555237|1819.4049736396|1786.5166482281|1736.217415106|1736.217415106|-1886.9813152961|-1886.9813152961|-1886.9813152961|-1886.9813152961|-1886.9813152961|-1886.9813152961|-1886.9813152961|-1886.9813152961|-1886.9813152961|-1896.5887295065|-1945.0485598575|1836.2441003853|1836.2441003853|1836.2441003853|1836.2441003853|1836.2441003853|1836.2441003853|1836.2441003853|1836.2441003853|1836.2441003853|1836.2441003853|1836.2441003853|1836.2441003853|1836.2441003853|1836.2441003853|1836.2441003853|1836.2441003853|1836.2441003853|1836.2441003853|1836.2441003853|1836.2441003853|1836.2441003853|1836.2441003853|1836.2441003853|1836.2412001352|1812.7213557274|1786.2615215548|-1874.4359514926|-1874.4359514926|-1874.4359514926|-1874.4359514926|-1874.4359514926|-1874.4359514926|-1874.4359514926|-1874.4359514926|-1874.4359514926|-1874.4359514926|-1874.4359514926|-1874.4359514926||-1874.4359514926|-1874.4359514926|-1874.4359514926|-1874.4359514926|-1874.4359514926|-1874.4359514926|-1874.4359514926|-1905.2405076263|-1907.909462955|-1936.3620609701|-1936.3620609701|-1936.3620609701|-1954.8017650644|-1971.6774643836|-1998.6340724117|-1998.6340724117|-1998.6340724117|-1998.6340724117|-1998.6340724117|-1998.6340724117|-1998.6340724117|-1998.6340724117|-1998.6340724117|-2023.9745173064|1891.9054946524|1891.9054946524|1891.9054946524|1891.9054946524|1891.9054946524|1891.9054946524
01022|13766|/indices/cxpcx|INDICES:DE|3546.525121355|3515.2011032634|3454.575214021|3410.8711785227|3410.8711785227|3410.8711785227|3371.7313360539|3291.8859463098|3265.4317182306|3232.9735698439|-3635.1383433734|-3635.1383433734|-3635.1383433734|-3635.1383433734|-3635.1383433734|-3635.1383433734|-3635.3748384488|-3731.4393821306|-3811.2585220772|-3811.2585220772|-3825.5088469758|-3825.5088469758|-3825.5088469758|-3832.6037291702|-3876.1993467523|-3876.1993467523|-3922.7088387452|-3922.7088387452|-3922.7088387452|-3922.7088387452|-3922.7088387452|-3922.7088387452|-3922.7088387452|-3922.7088387452|-3922.7088387452|-3922.7088387452|-3922.7088387452|-3983.9729386645|-3983.9729386645|-3983.9729386645|-3983.9729386645|-3983.9729386645|-3983.9729386645|-3983.9729386645|-3983.9729386645|-3983.9729386645|-4021.9167498833|-4086.1735860249|-4098.3661411187|-4098.3661411187|-4107.6468272629|-4135.8287636906|-4150.0035986536|3964.8991454151|3964.8991454151|3964.8991454151|3964.8991454151|3964.8991454151|3964.8991454151|3964.8991454151|3901.4263191491|3901.4263191491||3880.6531177395|3872.0600776533|3856.6166254524|3825.2627982506||3825.2627982506|3825.2627982506|3825.2627982506|3825.2627982506|3825.2627982506|3825.2627982506|3786.879291893|3776.0325601112|3765.7978152711|3755.6525561927|3755.6525561927|3755.6525561927|3724.032869511|-3907.3832763432|-3907.3832763432|-3907.3832763432|-3907.3832763432|-3907.3832763432|-3949.3990885151|-3994.9751428379|3861.7442739766|3861.7442739766|3861.7442739766|3861.7442739766|3861.7442739766|3861.7442739766|3861.7442739766|3844.9821224523|3840.6273121649|3836.2515382561|3824.3773059617|3805.3937704044|3792.8370045509|3768.00556658|3740.0200197243|3732.6104693501|3732.6104693501|3706.748286257|3696.6653186059|3673.1721968402|3673.1721968402|3673.1721968402|3669.3678841845|-3776.0862927154|-3776.0862927154|-3776.0862927154|-3776.0862927154|-3776.0862927154|-3776.0862927154|-3776.0862927154|-3776.0862927154|-3776.0862927154|-3776.0862927154|-3776.0862927154|-3776.0862927154|-3776.0862927154|-3776.0862927154|-3790.8638780268|-3790.8638780268|-3798.5387490229|-3801.9944515604|-3801.9944515604|-3801.9944515604|-3801.9944515604|-3801.9944515604|-3801.9944515604|-3801.9944515604|-3801.9944515604|-3801.9944515604|3677.828362622|3677.828362622|3677.828362622|3677.828362622|3677.828362622|3677.828362622|3677.828362622|3677.828362622|3677.828362622|3677.828362622|3677.828362622|3677.828362622|3677.828362622|3677.828362622|3677.828362622|3677.828362622|3677.828362622|3677.828362622|3677.828362622|3677.828362622|3677.828362622|3677.828362622|3677.828362622|3646.9931025662|3641.5814373456|3641.5814373456|3641.5814373456|3608.2521477234|3594.4134377916|3591.7576880411|3584.1329047896|3565.6978293235|3562.3673143958|3562.3673143958|3562.3673143958|3533.8659119151|3533.8659119151|3533.8659119151|3533.8659119151|3533.8659119151|3519.9604153657|-3645.6160620522|-3645.6160620522|-3645.6160620522|-3645.6160620522|-3645.6160620522|-3645.6160620522|-3645.6160620522|-3645.6160620522|-3645.6160620522|-3645.6160620522|-3645.6160620522|-3645.6160620522|-3645.6160620522|-3645.6160620522|-3645.6160620522|-3645.6160620522|-3645.6160620522|-3645.6160620522|-3645.6160620522|-3645.6160620522|-3645.6160620522|-3645.6160620522|-3645.6160620522|-3645.6160620522|-3649.8474094417|3507.8284579419|3507.8284579419|3507.8284579419|3507.8284579419|3507.8284579419|3507.8284579419|3507.8284579419|3507.8284579419|3507.8284579419|3507.8284579419|3507.8284579419|3507.8284579419|3507.8284579419|3507.8284579419|3507.8284579419|3507.8284579419|3507.8284579419|3507.8284579419||3507.8284579419|3507.8284579419|3507.8284579419|3507.8284579419|3507.8284579419|3507.8284579419|3507.8284579419|3507.8284579419|3507.8284579419|3507.8284579419|3487.3693749268|3458.0288383518|3437.5596649548|3437.5596649548|3437.5596649548|3437.5596649548|3437.5596649548|3437.5596649548|3437.5596649548|3437.5596649548|3437.5596649548|3437.5596649548|3437.5596649548|3437.5596649548|3437.5596649548|3432.2385084784|3419.2362686436|3410.5202791534|3410.5202791534|3398.8249852245
01023|13780|/indices/cxpvx|INDICES:DE|2407.4718231333|2407.4718231333|2407.4718231333|2407.4718231333|2407.4718231333|2407.4718231333|2407.4718231333|2407.4718231333|2407.4718231333|2359.5453796534|-2556.8518294596|-2556.8518294596|-2556.8518294596|-2556.8518294596|-2556.8518294596|-2556.8518294596|-2563.6563974247|-2625.9888112662|-2628.3630111448|-2628.3630111448|-2628.3630111448|-2628.3630111448|-2628.3630111448|-2628.3630111448|-2664.0564186828|-2664.0564186828|-2694.4127443914|2561.6044499178|2561.6044499178|2561.6044499178|2561.6044499178|2561.6044499178|2561.6044499178|2561.6044499178|2561.6044499178|2561.6044499178|2561.6044499178|2561.6044499178|2561.6044499178|2561.6044499178|2561.6044499178|2561.6044499178|2561.6044499178|2561.6044499178|2561.6044499178|2561.6044499178|2561.6044499178|2561.6044499178|2561.6044499178|-2664.8926476359|-2664.8926476359|-2664.8926476359|-2664.8926476359|-2664.8926476359|-2664.8926476359|-2664.8926476359|-2664.8926476359|-2688.5289328811|-2688.5289328811|-2688.5289328811|-2688.5289328811|-2688.5289328811||-2688.5289328811|-2688.5289328811|-2688.5289328811|-2688.5289328811||-2688.5289328811|-2688.5289328811|-2698.2754461086|-2698.2754461086|-2705.736692079|-2705.736692079|-2705.736692079|-2718.8909929457|-2718.8909929457|-2722.6121540895|-2722.6121540895|-2722.6121540895|-2722.6121540895|-2722.6121540895|-2722.6121540895|-2722.6121540895|-2738.6563132462|-2743.7237573395|-2795.3913330248|-2799.2767805705|-2799.2767805705|-2799.2767805705|-2799.2767805705|-2812.7989692726|-2812.7989692726|-2812.7989692726|-2812.7989692726|-2812.7989692726|-2812.7989692726|-2812.7989692726|-2812.7989692726|-2812.7989692726|-2812.7989692726|-2812.7989692726|-2812.7989692726|-2812.7989692726|-2812.7989692726|-2812.7989692726|-2814.7656326336|-2821.6001739549|2699.2996049972|2699.2996049972|2699.2996049972|2699.2996049972|2699.2996049972|2699.2996049972|2699.2996049972|2695.9001823103|-2791.565116354|-2791.565116354|-2791.565116354|-2791.565116354|-2791.565116354|-2791.565116354|-2791.565116354|-2791.565116354|-2791.565116354|-2811.3715777772|-2811.3715777772|-2811.3715777772|-2811.3715777772|-2811.3715777772|-2811.3715777772|-2811.3715777772|-2811.3715777772|-2811.3715777772|-2811.3715777772|-2811.3715777772|-2811.3715777772|-2850.3101211586|-2850.3101211586|-2858.1595747249|-2858.3295676196|-2864.0917450548|-2871.0947713532|-2871.0947713532|-2871.0947713532|-2895.4641068421|-2911.8301680842|-2926.1550885614|-2948.810558471|-2977.3794752325|-2981.4728350678|-2981.4728350678|-2981.4728350678|-2981.4728350678|-3006.1768776158|2915.8679679471|2915.8679679471|2915.8679679471|2909.9035966168|2909.9035966168|2891.3056329398|2891.3056329398|2887.7128560442|2871.3031028529|2851.8217120458|2846.3969950466|2841.9988448651|2837.1010114386|2822.2033807652|2820.4177543535|2820.4177543535|2820.4177543535|2820.4177543535|2820.4177543535|2820.4177543535|2820.4177543535|2820.4177543535|2820.4177543535|2820.4177543535|2817.9906286928|2817.9906286928|2817.9906286928|2817.9906286928|2817.9906286928|2817.9906286928|2817.9906286928|2817.9906286928|2803.4834460351|2803.4834460351|2803.4834460351|2787.2688652777|2773.9759852912|2762.1643406938|2762.1643406938|2762.1643406938|2762.1643406938|2762.1643406938|2759.4909096902|2755.6243990195|2755.6243990195|2750.8443436372|2742.0079003719|2742.0079003719|2731.7093807036|2731.7093807036|2719.3366084424|2707.7628440159|2687.7642168753|2678.4641065324|2677.1940050881|2673.2700995119|2653.4300069447|2642.435549166|2634.9005351152|2634.9005351152|2614.4239208528|2604.8059569806|2600.1444362501|2585.796674501|2565.8245249447|2534.1178396738||-2649.6406724087|-2649.6406724087|-2649.6406724087|-2649.6406724087|-2649.6406724087|-2649.6406724087|-2649.6406724087|-2675.4601628109|-2682.1102096553|-2701.6966196899|-2701.6966196899|-2701.6966196899|-2741.741239217|-2752.0834157507|2633.8001387736|2633.8001387736|2633.8001387736|2633.8001387736|2633.8001387736|2633.8001387736|2633.8001387736|2633.8001387736|2633.8001387736|2633.8001387736|2633.8001387736|2628.4679005036|2624.8232884285|2603.0998099509|2585.7108755314|2582.7166330774
01024|13779|/indices/cxpux|INDICES:DE|-1176.6257573257|-1176.6257573257|-1176.6257573257|-1176.6257573257|-1176.6257573257|-1176.6257573257|-1176.6257573257|-1176.6257573257|-1176.6257573257|-1176.6257573257|-1176.6257573257|-1176.6257573257|-1176.6257573257|-1176.6257573257|-1176.6257573257|-1176.6257573257|-1176.6257573257|-1214.8336119266|-1238.2173528242|-1294.6088262717|1157.2995746777|1157.2995746777|1157.2995746777|1157.2995746777|1157.2995746777|1157.2995746777|1157.2995746777|1157.2995746777|1157.2995746777|1157.2995746777|1157.2995746777|1157.2995746777|1157.2995746777|1157.2995746777|1157.2995746777|1157.2995746777|1157.2995746777|1157.2995746777|1157.2995746777|1157.2995746777|1157.2995746777|1157.2995746777|1157.2995746777|1157.2995746777|1157.2995746777|1157.2995746777|1157.2995746777|1157.2995746777|1157.2995746777|1157.2995746777|1157.2995746777|1157.2995746777|-1206.0977299773|-1206.0977299773|-1206.0977299773|-1206.0977299773|-1206.0977299773|-1206.4725686271|1156.2959900054|1156.2959900054|1156.2959900054|1156.2959900054||1150.5466919114|1144.7251926186|1132.849043502|1128.8550841429||1124.4789359942|1116.5738832322|1116.5738832322|1102.5544435761|1102.5544435761|1102.1576472677|1085.9623408226|1083.1972929053|1083.1972929053|1077.2869633626|1074.5882709238|1072.1553704708|1066.3836934268|1060.5148065792|1060.5148065792|1060.5148065792|1060.5148065792|1060.5148065792|1060.5148065792|1060.5148065792|1060.5148065792|1060.5148065792|1060.5148065792|1060.5148065792|1060.5148065792|1060.5148065792|1060.5148065792|1060.5148065792|1060.5148065792|1060.5148065792|1060.5148065792|1060.5148065792|1060.5148065792|1060.5148065792|1060.5148065792|1060.5148065792|1060.5148065792|1060.5148065792|1059.2778396497|1059.2778396497|1059.2778396497|1050.913704754|1037.5869584942|1037.5869584942|1037.5869584942|1027.925498316|1018.6628054748|-1086.8999882349|-1086.8999882349|-1086.8999882349|-1086.8999882349|-1086.8999882349|-1086.8999882349|-1095.7067475083|-1095.7067475083|-1095.7067475083|-1095.7067475083|-1095.7067475083|-1095.7067475083|-1095.7067475083|-1096.7579855127|-1111.7650169977|-1113.4748825889|-1113.4748825889|-1113.4748825889|-1113.4748825889|-1113.4748825889|-1113.4748825889|-1113.4748825889|-1122.5902514291|1067.7240243997|1067.7240243997|1067.7240243997|1067.7240243997|1067.7240243997|1067.7240243997|1067.7240243997|1067.7240243997|1067.7240243997|1067.7240243997|1067.7240243997|1067.7240243997|1063.5006013586|1063.5006013586|1063.5006013586|1063.5006013586|1063.5006013586|1063.5006013586|1063.5006013586|1063.5006013586|1045.5917597561|1038.8097596465|1024.4175484245|1020.9784148076|1009.6468376411|1009.6468376411|1005.6604402609|1005.5843270694|996.96372576943|-1035.1145311877|-1035.1145311877|-1035.1145311877|-1035.1145311877|-1035.1145311877|-1035.1145311877|-1035.1145311877|-1035.1145311877|-1035.1145311877|-1035.1145311877|-1035.1145311877|-1035.1145311877|-1035.1145311877|-1035.1145311877|-1042.912267319|987.57789897239|987.57789897239|987.57789897239|987.57789897239|987.57789897239|985.07024801235|985.07024801235|985.07024801235|-1030.3500108865|-1030.3500108865|-1030.3500108865|-1030.3500108865|-1030.3500108865|-1030.3500108865|-1030.3500108865|-1030.3500108865|-1030.3500108865|-1030.3500108865|984.89280729059|984.89280729059|984.89280729059|984.89280729059|984.89280729059|984.89280729059|984.89280729059|984.89280729059|984.89280729059|984.89280729059|984.89280729059|984.89280729059|984.89280729059|984.89280729059|984.89280729059|984.89280729059|984.89280729059|984.89280729059|984.89280729059|984.89280729059|984.89280729059||984.89280729059|975.93151676709|975.93151676709|975.93151676709|975.91214958812|975.91214958812|975.91214958812|975.91214958812|975.91214958812|975.91214958812|975.91214958812|975.91214958812|975.91214958812|975.91214958812|975.91214958812|975.91214958812|975.91214958812|975.91214958812|975.91214958812|975.91214958812|975.91214958812|975.91214958812|975.91214958812|975.91214958812|975.91214958812|975.91214958812|975.91214958812|975.91214958812|975.91214958812|975.91214958812
01025|14812|/indices/cac-consumer-goods|INDICES:FR|4358.2030940598|-4829.9627620301|-4829.9627620301|-4829.9627620301|-4829.9627620301|-4829.9627620301|-4829.9627620301|-4829.9627620301|-4829.9627620301|-4829.9627620301|-4829.9627620301|-4829.9627620301|-4829.9627620301|-4829.9627620301|-4829.9627620301|-4829.9627620301|-4829.9627620301|-5022.7887568563|-5182.7330588334|-5204.1268470545|-5224.9758922706|-5224.9758922706|-5224.9758922706|-5224.9758922706|-5306.0058758743|-5306.0058758743|-5332.3425637459|-5332.3425637459|-5332.3425637459|-5332.3425637459|-5332.3425637459|-5332.3425637459|-5444.2681623717|-5444.2681623717|-5444.2681623717|-5444.2681623717|-5444.2681623717|-5444.2681623717|-5444.2681623717|-5444.2681623717|-5444.2681623717|-5444.2681623717|-5444.2681623717|-5444.2681623717|-5444.2681623717|-5444.2681623717|-5514.9725458644|-5550.0350833764|-5550.0350833764|-5550.0350833764|-5550.0350833764|-5551.1603767331|-5551.1603767331|-5646.6860902503|-5693.1256308771|-5711.1688324849|-5730.3071663027|5475.0172465171|5475.0172465171|5475.0172465171|5410.9719351492|-5630.6339435392|-5630.6339435392|-5630.6339435392|-5630.6339435392|-5630.6339435392|-5630.6339435392|-5630.6339435392|-5630.6339435392|-5630.6339435392|-5630.6339435392|-5630.6339435392|-5630.6339435392|-5630.6339435392|-5630.6339435392|-5630.6339435392|-5630.6339435392|-5630.6339435392|-5630.6339435392|-5630.6339435392|-5630.6339435392|-5630.6339435392|-5630.6339435392|-5630.6339435392|-5630.6339435392|-5630.6339435392|-5692.7393751998|-5761.5588326872|5434.2469202438|5434.2469202438|5434.2469202438|5434.2469202438|5434.2469202438|5434.2469202438|5395.4963610347|5350.1813408199|5306.6695616314|5239.9977279846|5214.8351873378|5214.8351873378|5214.8351873378|5214.8351873378|5181.1287237781|5111.7664801961|5065.1563864159|5046.0280649846|5010.482789219|4929.4708400177|4921.3792211134|4892.4158229385|4869.3002145063|4850.2809186789|4841.4329814748|-5109.7961813066|-5109.7961813066|-5109.7961813066|-5109.7961813066|-5109.7961813066|-5109.7961813066|-5109.7961813066|-5109.7961813066|-5109.7961813066|-5109.7961813066|-5109.7961813066|-5109.7961813066|-5109.7961813066|-5109.7961813066|-5109.7961813066|-5131.1185702557|-5131.1185702557|-5131.1185702557|-5131.1185702557|-5131.1185702557|-5131.1185702557|-5131.1185702557|-5131.1185702557|-5131.1185702557|-5177.6597832817|-5177.6597832817|-5177.6597832817|-5177.6597832817|-5177.6597832817|-5177.6597832817|-5177.6597832817|-5177.6597832817|-5177.6597832817|-5177.6597832817|-5177.6597832817|-5177.6597832817|-5177.6597832817|-5177.6597832817|-5177.6597832817|-5177.6597832817|-5177.6597832817|-5177.6597832817|-5177.6597832817|-5177.6597832817|-5177.6597832817|-5279.5867980474|-5428.9065008687|5249.3966442694|5249.3966442694|5249.3966442694|5206.1984469746|5164.4305660829|5153.9413245105|5141.8876044909|5126.7372037746|5109.4856734648|5093.7890403949|5045.7457165413|4973.3430324851|-5197.3759448|-5197.3759448|-5197.3759448|-5197.3759448|-5197.3759448|-5197.3759448|-5197.3759448|-5197.3759448|-5197.3759448|-5197.3759448|-5202.5377126005|-5202.5377126005|-5202.5377126005|-5202.5377126005|-5202.5377126005|-5202.5377126005|-5202.5377126005|-5235.8003926781|-5235.8003926781|5062.5094302133|5062.5094302133|5062.5094302133|5062.5094302133|5062.5094302133|5062.5094302133|5062.5094302133|5062.5094302133|5062.5094302133|5062.5094302133|5062.5094302133|5062.5094302133|5040.3397423377|5038.5792872763|5028.1871366872|5008.6234027427|4972.573163364|4972.573163364|4972.573163364|4947.7055873315|4911.288597469|4894.2499444534|4885.2894890628|4870.1089266496|4864.121002484|4851.6092193398|4816.7294548654|4770.2863626109|4751.7048180486|4723.8180432745|4673.9070923536|4637.5178630318|4635.3943876971|4635.3943876971|4635.3943876971|4635.3943876971|4635.3943876971|4635.3943876971|4635.3943876971|4635.3943876971|4635.3943876971|4609.7420279968|4584.9722077569|4581.2899044303|4581.2899044303|4581.2899044303|4581.2899044303|4581.2899044303|4550.55768461|4533.8002705851|4533.8002705851|4533.8002705851|4529.943628453|4529.943628453|4529.943628453|4529.943628453|4493.5968972829|4457.4124596546|4432.5306897638|4386.3746759094|4359.4706315481
01026|19636|/indices/cac-consumer-service|INDICES:FR|1035.8434790183|1023.2082899466|1017.5018431508|1017.5018431508|1017.5018431508|1017.5018431508|1017.5018431508|1007.0687729345|-1095.9694374183|-1095.9694374183|-1095.9694374183|-1095.9694374183|-1095.9694374183|-1095.9694374183|-1095.9694374183|-1095.9694374183|-1102.7026511407|-1136.5896020704|-1154.809573047|-1161.2728505318|-1161.9203738743|-1161.9203738743|-1161.9203738743|-1161.9203738743|-1161.9203738743|-1161.9203738743|-1161.9203738743|-1161.9203738743|-1161.9203738743|-1161.9203738743|-1161.9203738743|-1161.9203738743|-1167.6988132171|-1167.6988132171|-1167.6988132171|-1167.6988132171|-1167.6988132171|-1174.1258634155|-1174.1258634155|-1174.1258634155|-1174.1258634155|-1174.1258634155|-1180.4166345908|-1180.4166345908|-1180.4166345908|-1180.4166345908|-1193.6345717459|-1195.7122818661|-1197.1792592113|-1197.1792592113|-1197.1792592113|-1197.1792592113|-1197.1792592113|-1204.4625978542|1161.1704996796|1161.1704996796|1161.1704996796|1161.1704996796|1161.1704996796|1161.1704996796|1147.3028406271|1141.710967396|1138.8539360755|1138.8539360755|1135.6193365249|1131.1575934261|-1166.535329718|-1166.535329718|-1166.535329718|-1166.535329718|-1166.535329718|-1166.535329718|-1166.535329718|-1166.535329718|-1166.535329718|-1166.535329718|-1166.535329718|-1166.535329718|-1166.535329718|-1166.535329718|-1166.535329718|-1166.535329718|-1166.535329718|-1166.535329718|-1170.0159262491|-1179.5182315854|1143.2341488821|1143.2341488821|1143.2341488821|1143.2341488821|1143.2341488821|1143.2341488821|1143.2341488821|1143.2341488821|1142.7666284619|1142.7666284619|1142.7666284619|1135.6767877008|1134.9069885043|1124.5639309119|1119.4267377237|1119.4267377237|1119.4267377237|1115.499143532|1110.2079513637|1108.3127221098|1101.4685898876|1099.3711228901|1099.3711228901|1098.4047563444|1098.4047563444|1098.4047563444|1098.4047563444|1098.4047563444|1098.4047563444|1098.4047563444|1098.4047563444|1098.4047563444|1096.7080707429|1096.1751255711|1096.1751255711|1096.1751255711|1096.1751255711|1094.8879094345|-1136.1506662189|-1136.1506662189|-1136.1506662189|-1136.1506662189|-1136.1506662189|-1136.1506662189|-1136.1506662189|-1136.1506662189|-1136.1506662189|-1136.1506662189|-1136.1506662189|-1136.1506662189|-1136.1506662189|-1141.1214626232|-1141.1214626232|-1149.1033236893|-1149.1033236893|-1149.1033236893|-1149.1033236893|-1149.1033236893|-1149.1033236893|-1151.6014271576|-1151.6014271576|-1151.6014271576|-1151.6014271576|-1151.6014271576|-1151.6014271576|-1151.6014271576|-1151.6014271576|-1151.6014271576|-1158.6431588893|-1158.6431588893|-1158.6431588893|-1158.6431588893|-1174.442946726|1133.334335579|1133.334335579|1131.4076371342|1130.2473501795|1125.1881500475|1124.2273865003|1123.1948988458|1120.1326444966|1118.5153060674|1118.5153060674|1117.1198108519|1117.1198108519|1106.5031657577|-1142.9175314758|-1142.9175314758|-1142.9175314758|-1143.291180311|-1143.291180311|-1143.291180311|-1143.291180311|-1143.6491722843|-1143.6491722843|-1143.6491722843|1104.2278248687|1104.2278248687|1104.2278248687|1104.2278248687|1104.2278248687|1104.2278248687|1104.2278248687|1104.2278248687|1104.2278248687|1104.2278248687|1104.2278248687|1103.3902103669|1103.3902103669|1103.3902103669|1097.2713559741|1092.3196936252|1092.3196936252|1092.3196936252|1092.3196936252|1092.3196936252|1092.3196936252|1092.3196936252|1092.3196936252|1092.3196936252|1092.3196936252|1092.3196936252|1092.3196936252|1092.3196936252|1092.3196936252|1092.3196936252|1092.3196936252|1092.3196936252|1092.3196936252|1092.3196936252|1092.3196936252|1092.3196936252|1092.3196936252|1092.3196936252|1092.3196936252|1089.4303087263|1083.2320338387|1069.8383410925|1069.6634227958|1069.6634227958|1068.8065912903|1068.8065912903|1068.8065912903|1068.8065912903|1068.8065912903|1068.8065912903|1068.8065912903|1066.6178583238|1063.8425522136|1063.8425522136|1063.8425522136|1063.8425522136|1063.8425522136|1063.8425522136|1063.8425522136|1063.8425522136|1063.8425522136|1063.8425522136|1057.5200113654|1057.5200113654|1057.5200113654|1051.0572419034|1046.0574511275|1045.9744723357|1044.9428441134|1044.9428441134
01027|14802|/indices/cac-oil---gas|INDICES:FR|-857.37607818597|-857.37607818597|-857.37607818597|-857.37607818597|-857.37607818597|-857.37607818597|-857.37607818597|-857.37607818597|-857.37607818597|-857.37607818597|-857.37607818597|-857.37607818597|-857.37607818597|-857.37607818597|-857.37607818597|-857.37607818597|-857.37607818597|-857.37607818597|-857.37607818597|-857.37607818597|-857.37607818597|-876.16006910529|-888.8078560534|-897.6132109632|831.32007070836|831.32007070836|831.32007070836|831.32007070836|831.32007070836|831.32007070836|831.32007070836|831.32007070836|831.32007070836|828.81506608654|825.52017006669|825.52017006669|814.76478188975|814.76478188975|814.76478188975|814.76478188975|814.76478188975|814.76478188975|814.76478188975|814.76478188975|-884.09304315792|-884.09304315792|-884.09304315792|832.51060441461|832.51060441461|832.51060441461|823.59457687235|816.63896670712|805.9877577399|798.65695684208|791.48384134254|773.51427928034|770.1641948601|762.48023604248|756.45017890986|756.45017890986|748.5818638278|739.00900967444|739.00900967444|739.00900967444|739.00900967444|739.00900967444|732.17513393871|732.17513393871|730.17069461072|718.23079498305|712.61351501874|712.61351501874|712.61351501874|712.61351501874|712.61351501874|712.61351501874|712.61351501874|712.61351501874|708.97471298911|708.97471298911|704.5680235198|-761.09286250244|-761.09286250244|-761.09286250244|-761.09286250244|-761.09286250244|-772.67429329698|-775.33863806002|-777.08305388193|-777.08305388193|-777.08305388193|-777.08305388193|-786.01557785384|735.53433760333|735.53433760333|735.53433760333|735.53433760333|735.53433760333|735.53433760333|735.53433760333|735.53433760333|735.53433760333|735.53433760333|735.53433760333|735.53433760333|735.53433760333|735.53433760333|735.53433760333|735.53433760333|735.53433760333|735.53433760333|735.53433760333|735.53433760333|735.53433760333|735.53433760333|733.57537077454|731.78428309258|721.58755114671|714.39847149111|714.39847149111|714.39847149111|711.35996208431|699.35714510018|694.30533668208|694.30533668208|692.14978951004|681.84141040938|677.75481524658|677.75481524658|677.75481524658|677.75481524658|659.60311842176|648.7373177234|643.70268607166|643.70268607166|643.70268607166|643.70268607166|643.70268607166|643.70268607166|632.21968047247|632.21968047247|632.21968047247|632.21968047247|632.21968047247|632.21968047247|632.21968047247|632.21968047247|632.21968047247|632.21968047247|632.21968047247|632.21968047247|632.21968047247|632.21968047247|632.21968047247|632.21968047247|632.21968047247|632.21968047247|632.21968047247|632.21968047247|632.21968047247|632.21968047247|632.21968047247|632.21968047247|632.21968047247|623.83297355556|619.09218605783|616.28522585527|614.79078439757|-660.21537878682|-660.21537878682|-660.21537878682|-660.21537878682|-660.21537878682|-660.21537878682|-660.21537878682|-660.21537878682|-660.21537878682|-660.21537878682|-660.21537878682|-660.21537878682|-660.21537878682|-669.26873209929|-681.43301776223|-685.67615173451|-694.51710474032|-694.51710474032|-694.51710474032|-694.51710474032|-694.51710474032|-707.17564182301|-713.29186346866|-713.29186346866|-713.29186346866|-713.29186346866|-713.29186346866|-722.9453898838|-733.00488741429|687.01544091783|687.01544091783|687.01544091783|687.01544091783|687.01544091783|687.01544091783|687.01544091783|687.01544091783|682.20930869003|682.20930869003|670.29981578081|669.0747803923|667.10925791571|667.10925791571|667.10925791571|667.10925791571|663.17305038052|654.88200646549|654.88200646549|654.88200646549|654.88200646549|654.88200646549|654.88200646549|654.88200646549|654.88200646549|654.88200646549|654.88200646549|654.88200646549|654.88200646549|650.53463892187|650.53463892187|650.53463892187|650.53463892187|650.53463892187|650.53463892187|644.14128652283|644.14128652283|634.30236377037|-682.23120732434|-682.23120732434|-682.23120732434|-682.23120732434|-682.23120732434|-682.23120732434|-682.23120732434|-682.23120732434|-683.38858715833|-693.85894517701|-697.79161633166|-703.39402547051|-704.24334807053|-706.34565241203|-706.34565241203|-706.34565241203|-706.83462314987
01028|19637|/indices/cac-financials|INDICES:FR|775.80338207205|764.23046955489|762.76824242186|762.76824242186|762.76824242186|762.76824242186|754.90862249347|740.47457349535|737.3628683911|727.26930648599|-836.21782651517|-836.21782651517|-836.21782651517|-836.21782651517|-836.21782651517|-836.21782651517|-836.21782651517|-879.18754202098|-885.23883271181|-885.23883271181|-911.48150873144|-934.16999234049|-940.84055613244|-955.75224281643|-976.52137898043|-976.52137898043|-994.94706374887|-1001.0178590536|-1010.7632041243|948.24692808194|948.24692808194|948.24692808194|948.24692808194|948.24692808194|935.84824081044|920.61783467414|-982.84840039921|-982.84840039921|-982.84840039921|-982.84840039921|-982.84840039921|-982.84840039921|-982.84840039921|-982.84840039921|-982.84840039921|-982.84840039921|-985.65935547829|-1001.3388924168|960.44258648925|960.44258648925|960.44258648925|960.44258648925|955.01342007378|953.09379235086|946.01641804175|938.85157560195|938.08617585329|934.08796557484|929.38954580637|929.38954580637|915.55448191268|905.33167396764|897.92851062594|897.52165853512|895.05963836258|892.15961472796|882.75511526848|-923.58833631444|-923.58833631444|-923.58833631444|-923.58833631444|-923.58833631444|-923.58833631444|-923.58833631444|-923.58833631444|-923.58833631444|-923.58833631444|-923.58833631444|-923.58833631444|-923.58833631444|-923.58833631444|-923.58833631444|-923.58833631444|-923.58833631444|-923.58833631444|-923.58833631444|-934.53147394313|-945.60885071372|904.62648885993|904.62648885993|904.62648885993|904.62648885993|904.62648885993|904.62648885993|904.62648885993|904.62648885993|904.62648885993|904.62648885993|904.62648885993|904.62648885993|904.62648885993|904.62648885993|904.62648885993|902.55633872561|902.55633872561|897.487070969|893.48007003825|880.73118540491|871.52793658272|867.5771764439|866.23077791727|862.76922372752|857.03967363497|854.24502208081|854.24502208081|849.71030731367|849.71030731367|846.42701721375|842.36928023374|842.36928023374|842.36928023374|842.36928023374|838.67862530854|829.9101323144|823.12384575077|823.12384575077|823.12384575077|823.12384575077|823.12384575077|821.4190318234|821.4190318234|821.4190318234|-865.21867520197|-865.21867520197|-865.21867520197|-865.21867520197|-869.78629045336|840.2922402754|840.2922402754|840.2922402754|840.2922402754|840.2922402754|840.2922402754|840.2922402754|840.2922402754|840.2922402754|840.2922402754|840.2922402754|840.2922402754|840.2922402754|840.2922402754|840.2922402754|840.2922402754|840.2922402754|840.2922402754|840.2922402754|840.2922402754|840.2922402754|840.2922402754|840.2922402754|840.2922402754|840.2922402754|840.2922402754|837.79303756186|831.89007076101|825.05838482994|822.04930806843|812.3359316266|803.12936426935|798.90096057055|789.97159410182|783.70623085966|-826.16801456536|-826.16801456536|-826.16801456536|-826.16801456536|-826.16801456536|-826.16801456536|-826.16801456536|-826.16801456536|-826.16801456536|-829.20442373581|-840.66514561685|-840.66514561685|-840.66514561685|-840.66514561685|-840.66514561685|-840.66514561685|-840.66514561685|-850.52906262115|-852.30423218552|-852.30423218552|-852.30423218552|-852.30423218552|-852.30423218552|-855.57231169287|-855.57231169287|-855.57231169287|-855.57231169287|-855.57231169287|821.6995781747|821.6995781747|821.6995781747|821.6995781747|821.6995781747|821.6995781747|821.6995781747|821.6995781747|821.6995781747|821.6995781747|821.6995781747|821.6995781747|819.37563671971|816.07129801539|814.1967466112|814.1967466112|814.1967466112|814.1967466112|814.1967466112|814.1967466112|814.1967466112|814.1967466112|814.1967466112|814.1967466112|814.1967466112|814.1967466112|814.1967466112|812.09930506969|812.09930506969|812.09930506969|812.09930506969|812.09930506969|812.09930506969|812.09930506969|803.39738527248|803.39738527248|803.39738527248|801.34261239805|801.34261239805|801.34261239805|801.34261239805|801.34261239805|801.34261239805|801.34261239805|801.34261239805|801.34261239805|801.34261239805|795.69124088065|794.1863736022|792.1695601926|792.1695601926|788.93391431234
01029|14819|/indices/cac-health-care|INDICES:FR|1982.2917603481|1981.0411456903|1981.0411456903|1981.0411456903|1981.0411456903|1962.122526787|1954.5154811522|1931.0844620225|1919.2544098427|1910.3112183834|-2056.4309633522|-2056.4309633522|-2056.4309633522|-2056.4309633522|-2056.4309633522|-2056.4309633522|-2056.4309633522|-2091.3128257625|-2133.7625825529|-2146.0883824698|-2159.1208358958|-2159.1208358958|-2159.1208358958|-2159.1208358958|-2160.7120772236|-2160.7120772236|-2186.8716157892|-2186.8716157892|-2186.8716157892|-2186.8716157892|-2186.8716157892|-2186.8716157892|-2186.8716157892|-2186.8716157892|-2186.8716157892|-2186.8716157892|-2186.8716157892|-2186.8716157892|-2186.8716157892|-2186.8716157892|-2186.8716157892|-2186.8716157892|-2186.8716157892|-2186.8716157892|-2186.8716157892|-2186.8716157892|-2223.9983420878|-2235.3166305019|-2235.3166305019|-2235.3166305019|-2235.3166305019|-2235.3166305019|-2235.3166305019|-2263.8846078927|-2275.4597735382|-2275.4597735382|-2275.4597735382|-2294.2260558844|-2323.4687567553|2225.6813118658|2225.6813118658|2225.6813118658|2223.3047246945|2223.3047246945|-2306.759217251|-2306.759217251|-2306.759217251|-2306.759217251|-2306.759217251|-2306.759217251|-2306.759217251|-2306.759217251|-2306.759217251|-2306.759217251|-2306.759217251|-2306.759217251|-2306.759217251|-2306.759217251|-2306.759217251|-2306.759217251|-2306.759217251|-2306.759217251|-2317.9557573405|-2339.6329262928|-2339.6329262928|-2339.6329262928|2265.5083028706|2265.5083028706|2265.5083028706|2265.5083028706|2265.5083028706|2265.5083028706|2252.6987056635|2240.8591575515|2231.5379121449|2230.8727985685|2230.8727985685|2230.8727985685|2230.8727985685|2230.8727985685|2230.8727985685|2230.8727985685|2230.8727985685|2230.8727985685|2217.009638926|2197.2041371096|2164.1807171226|2134.6151983871|2122.5631351654|2122.5631351654|2122.5631351654|2118.5734460822|-2198.5135843427|-2198.5135843427|-2198.5135843427|-2198.5135843427|-2198.5135843427|-2198.5135843427|-2198.5135843427|-2198.5135843427|-2198.5135843427|-2198.5135843427|-2220.1950038806|-2220.1950038806|-2220.1950038806|-2223.9249963515|-2223.9249963515|-2244.2113944518|-2244.2113944518|-2244.2113944518|-2244.2113944518|-2288.6504371947|-2293.4656293667|-2293.4656293667|-2293.4656293667|-2293.4656293667|-2293.4656293667|-2296.6010981773|-2296.6010981773|-2296.6010981773|-2296.6010981773|-2308.6341818941|2216.5774747628|2216.5774747628|2216.5774747628|2216.5774747628|2213.8730623233|2213.8730623233|2213.8730623233|2197.4551224166|2186.7892066564|2180.9905083453|2180.9905083453|2180.9905083453|2180.9905083453|2180.9905083453|2180.9905083453|2165.7176028681|2165.7176028681|2165.7176028681|2139.4155955261|2127.8200636198|2127.8200636198|2125.9302975303|2125.9302975303|2125.9302975303|2125.9302975303|2108.4018415484|2106.7891828898|2106.7891828898|2106.7891828898|2087.6084915139|2065.5849558488|2063.8662052834|2062.8253246401|2062.8253246401|2062.8253246401|2062.8253246401|2062.8253246401|2062.8253246401|2062.8253246401|2062.8253246401|2062.8253246401|2062.8253246401|2062.8253246401|2055.7074055246|2047.289966642|2035.1692685487|2035.1692685487|2035.1692685487|2035.1692685487|2035.1692685487|2035.1692685487|2035.1692685487|2035.1692685487|2034.5404931574|2021.6759874058|2006.0106321653|1994.6618786212|1989.0271008214|1989.0271008214|1989.0271008214|1989.0271008214|1987.935739012|1987.935739012|1987.4474791106|1979.977233734|1962.3291217379|1941.0007277122|-2011.9652186169|-2011.9652186169|-2011.9652186169|-2011.9652186169|-2011.9652186169|-2016.53823797|-2016.53823797|-2016.53823797|-2016.53823797|-2016.53823797|-2016.53823797|-2016.53823797|-2016.53823797|-2016.53823797|-2016.53823797|-2016.53823797|-2016.53823797|-2016.53823797|-2016.53823797|-2016.53823797|-2016.53823797|-2018.4102505765|-2028.2657694754|-2028.2657694754|-2028.2657694754|-2028.2657694754|1962.4398207591|1962.4398207591|1962.4398207591|1962.4398207591|1962.4398207591|1962.4398207591|1962.4398207591|1962.4398207591|1962.4398207591|1952.3492650904|1941.5037999464|1941.5037999464|1932.6681761558|1918.0757173758|1913.1474103112|1907.5605348592|1907.5605348592
01030|14805|/indices/cac-industrials|INDICES:FR|2283.5055280332|2260.1845276757|2245.5706490255|2245.5706490255|2245.5706490255|2233.4762311221|2211.089719693|2188.1062529726|2188.1062529726|2152.3986713801|-2423.55049207|-2423.55049207|-2423.55049207|-2423.55049207|-2423.55049207|-2423.55049207|-2423.55049207|-2514.4206178165|-2540.8204465795|-2540.8204465795|-2540.8204465795|-2540.8204465795|-2540.8204465795|-2540.8204465795|-2540.8204465795|-2540.8204465795|-2540.8204465795|-2540.8204465795|-2540.8204465795|-2540.8204465795|-2540.8204465795|-2540.8204465795|-2540.8204465795|-2540.8204465795|-2540.8204465795|-2540.8204465795|-2540.8204465795|-2540.8204465795|-2540.8204465795|-2540.8204465795|-2540.8204465795|-2540.8204465795|-2540.8204465795|-2540.8204465795|-2540.8204465795|-2540.8204465795|-2580.2355547932|-2626.7067009637|2522.9656288631|2522.9656288631|2522.9656288631|2522.9656288631|2522.9656288631|2522.9656288631|2522.9656288631|2522.9656288631|2522.9656288631|2522.9656288631|2522.9656288631|2522.9656288631|2505.4741253861|2472.7412021434|2450.6718652288|2440.6349446553|2435.6117576248|2428.553618498|2401.86338199|2394.0687018856|2374.4830872731|2331.223978806|2327.1453257015|2327.1453257015|2327.1453257015|2327.1453257015|2327.1453257015|2327.1453257015|2327.1453257015|2327.1453257015|2327.1453257015|2320.9932465477|2298.5585226398|-2463.7150817828|-2463.7150817828|-2463.7150817828|-2463.7150817828|-2463.7150817828|-2474.0744967942|-2526.8803816377|2472.0895031167|2472.0895031167|2472.0895031167|2472.0895031167|2472.0895031167|2472.0895031167|2472.0895031167|2471.5783568702|2470.534986157|2470.534986157|2470.534986157|2470.534986157|2470.534986157|2467.120579237|2433.662907594|-2543.1729693899|-2543.1729693899|-2543.1729693899|-2543.1729693899|-2543.1729693899|-2543.1729693899|-2543.1729693899|-2543.1729693899|-2543.1729693899|-2550.999438985|-2550.999438985|-2550.999438985|-2550.999438985|-2550.999438985|-2550.999438985|-2550.999438985|-2550.999438985|-2554.2512385948|-2554.2512385948|-2554.2512385948|-2554.2512385948|-2554.2512385948|-2554.2512385948|-2554.2512385948|-2554.2512385948|-2554.2512385948|-2554.2512385948|-2554.2512385948|-2554.2512385948|-2554.2512385948|-2554.2512385948|-2554.2512385948|-2554.2512385948|-2554.2512385948|-2571.399647476|-2571.399647476|-2571.399647476|2496.7039135349|2496.7039135349|2496.7039135349|2496.7039135349|2496.7039135349|2496.7039135349|2496.7039135349|2496.7039135349|2496.7039135349|2480.6777289059|2474.9804646251|2474.9804646251|2474.9804646251|2474.9804646251|2474.9804646251|2474.9804646251|2474.9804646251|2474.9804646251|2474.9804646251|2474.9804646251|2474.9804646251|2474.9804646251|2474.9804646251|2466.2910652953|2452.3283836397|2439.5806162687|2439.5806162687|2439.5806162687|2424.6105968523|2405.1478555521|2398.3289380546|2398.3289380546|2398.3289380546|2398.3289380546|2369.6071682808|-2493.9128819183|-2493.9128819183|-2493.9128819183|-2493.9128819183|-2493.9128819183|-2493.9128819183|-2505.2021387634|-2517.5250852985|-2517.5250852985|-2517.5250852985|-2517.5250852985|-2517.5250852985|-2517.5250852985|-2517.5250852985|-2517.5250852985|-2517.5250852985|-2517.5250852985|-2517.5250852985|-2517.5250852985|-2517.5250852985|2433.1170978273|2433.1170978273|2433.1170978273|2433.1170978273|2433.1170978273|2433.1170978273|2433.1170978273|2433.1170978273|2433.1170978273|2425.1873189835|2417.7501922082|2408.9368861993|2395.7306651249|2395.7306651249|2395.7306651249|2394.348932387|2372.2760083163|2366.4784288367|2365.2022418932|2362.4946513657|2343.1344921858|2337.3754964174|2337.1277217138|-2436.2674243687|-2436.2674243687|-2436.2674243687|-2436.2674243687|-2436.2674243687|-2436.2674243687|-2436.2674243687|2341.9396744939|2341.9396744939|2341.9396744939|2341.9396744939|2341.9396744939|2341.9396744939|2341.9396744939|2341.0482764835|2341.0482764835|2341.0482764835|2341.0482764835|2341.0482764835|2341.0482764835|2341.0482764835|2341.0482764835|2341.0482764835|2341.0482764835|2341.0482764835|2341.0482764835|2341.0482764835|2341.0482764835|2341.0482764835|2321.5402941831|2300.8966050819|2300.2303721377|2300.2303721377|2300.2303721377
01031|19652|/indices/cac-technology|INDICES:FR|1940.9789472144|1910.7749749865|1906.3821065388|1889.3296599346|1886.4006312641|1870.8868979649|1858.434816912|1828.481481953|-2051.6679613172|-2051.6679613172|-2051.6679613172|-2051.6679613172|-2051.6679613172|-2051.6679613172|-2051.6679613172|-2051.6679613172|-2051.6679613172|-2051.6679613172|-2051.6679613172|-2051.6679613172|-2051.6679613172|-2051.6679613172|-2051.6679613172|-2051.6679613172|-2067.8217583716|-2067.8217583716|-2089.2791605062|-2118.1912004757|-2128.7800696422|-2128.7800696422|-2128.7800696422|-2128.7800696422|-2141.1475162717|-2141.1475162717|-2141.1475162717|-2141.1475162717|-2148.1622393602|-2148.1622393602|-2148.1622393602|-2148.1622393602|-2148.1622393602|-2148.1622393602|-2148.1622393602|-2172.1602803329|-2179.0164003482|-2179.0504220449|-2230.4477752538|-2283.2185973958|-2296.7956339337|-2315.949630152|-2324.7333537062|-2325.5263767664|-2325.5263767664|-2340.2252249963|-2340.2252249963|-2340.2252249963|-2347.0863638196|-2371.6870649428|-2388.4727062888|-2388.4727062888|-2388.4727062888|-2388.4727062888|-2388.4727062888|-2388.4727062888|-2388.4727062888|-2388.4727062888|-2388.4727062888|-2388.4727062888|-2388.4727062888|-2388.4727062888|-2388.4727062888|-2388.4727062888|-2408.7790812063|-2417.4055120385|-2417.4055120385|-2419.5438722705|-2419.5438722705|-2419.5438722705|-2419.5438722705|-2419.5438722705|-2419.5438722705|-2419.5438722705|-2419.5438722705|-2419.5438722705|-2419.5438722705|-2419.5438722705|-2419.5438722705|-2419.5438722705|-2426.9850760211|-2426.9850760211|-2473.5634009826|2340.9554577712|2340.9554577712|2327.3983167944|2322.2670777968|2304.0910781943|2298.4834815223|2297.4345916959|2297.4345916959|2297.4345916959|2297.4345916959|2280.8706156647|2274.7196293844|2244.8761805443|2208.0652765596|2173.3663663163|2152.9971344486|2122.6682977163|2081.1593281918|2045.3791661983|2038.5191826032|2023.5473556702|2015.7533416952|1985.7031351952|1985.1467127169|1975.8947171463|-2082.4396968144|-2082.4396968144|-2082.4396968144|-2082.4396968144|-2082.4396968144|-2084.469149618|-2108.2199363209|-2108.2199363209|-2108.2199363209|-2115.9287948054|-2130.8570199986|-2155.0899194103|-2182.6738715019|-2188.7482849587|-2220.4397447892|2121.4010660828|2121.4010660828|2121.4010660828|2121.4010660828|2121.4010660828|2121.4010660828|2121.4010660828|2115.1194842327|2110.3393574808|2100.3860262346|2100.3860262346|2100.3860262346|2100.3860262346|2100.3860262346|2100.3860262346|2095.216786962|2090.0293599888|2090.0293599888|2082.5866451048|2082.123512053|2082.123512053|2060.6722697942|2055.944503845|2055.944503845|2049.7294753009|2044.1156684849|2044.1156684849|2044.1156684849|2044.1156684849|2044.1156684849|2044.1156684849|2044.1156684849|2044.1156684849|2044.1156684849|2044.1156684849|2030.9835688243|2013.6533875609|2007.939880493|1986.2431506346|1973.4956448023|1952.52519697|1929.1335467636|1921.6700731184|1881.5656141471|1881.5656141471|1871.4562799877|1858.7376024928|1844.084072766|1844.084072766|1844.084072766|1844.084072766|1844.084072766|1844.084072766|1844.084072766|1829.6717494166|1826.6919923531|1822.7224793162|1822.7224793162|1822.7224793162|1807.5655247068|1798.9744029945|1787.8249456558|1786.8558977228|1786.8558977228|1786.8558977228|1780.0071091235|1773.9439884358|1751.5010176956|1743.0835798782|1743.0835798782|1743.0835798782|1743.0835798782|1743.0835798782|1743.0835798782|1743.0835798782|1733.1922588924|1708.4413906313|-1776.6008268065|-1776.6008268065|-1776.6008268065|-1776.6008268065|-1776.6008268065|-1776.6008268065|-1776.6008268065|-1776.6008268065|-1776.6008268065|-1776.6008268065|-1776.6008268065|-1776.6008268065|-1776.6008268065|-1776.6008268065|-1776.6008268065|-1776.6008268065|-1776.6008268065|-1779.553643381|-1779.553643381|-1779.553643381|-1779.553643381|-1782.8957107987|-1794.1312815841|-1819.332732566|-1819.332732566|-1819.332732566|-1824.9903151016|-1829.2720013173|1742.3463338976|1742.3463338976|1742.3463338976|1742.3463338976|1737.4897959106|1735.4358134155|1735.4358134155|1735.4358134155|1735.4358134155|1735.4358134155|1735.4358134155|1727.4769807264|1726.6172520767|1725.5803329823|1714.6088652873|1714.6088652873
01032|14804|/indices/cac-basic-materials|INDICES:FR|2437.5060783373|2432.8594690944|2420.8628703914|2386.57750573|2357.1494177165|2332.9533460739|2295.6632637583|-2518.1997187154|-2518.1997187154|-2518.1997187154|-2518.1997187154|-2518.1997187154|-2518.1997187154|-2518.1997187154|-2518.1997187154|-2518.1997187154|-2518.1997187154|-2583.6221124494|-2583.6221124494|-2583.6221124494|-2583.6221124494|-2583.6221124494|-2583.6221124494|-2583.6221124494|-2583.6221124494|-2583.6221124494|-2583.6221124494|-2583.6221124494|-2583.6221124494|-2583.6221124494|-2583.6221124494|-2583.6221124494|-2623.8775744507|-2623.8775744507|-2623.8775744507|-2623.8775744507|-2623.8775744507|-2629.538908075|-2629.538908075|-2629.538908075|-2629.538908075|-2629.538908075|-2629.538908075|-2629.538908075|-2629.538908075|-2629.538908075|-2665.9244703437|2548.2381808982|2548.2381808982|2548.2381808982|2548.2381808982|2548.2381808982|2548.2381808982|2548.2381808982|2521.773068294|2501.5607063075|2492.8595263858|2492.8595263858|2492.8595263858|2489.3395101119|2452.2460621252|2430.6539362155|2414.741400143|2414.741400143|2404.7886216867|2395.6796452986|2370.4346183656|2368.9793991936|2368.9793991936|2368.9793991936|2368.9793991936|2368.9793991936|2368.9793991936|2366.9726749938|2354.1051098021|2352.5223515828|2352.5223515828|2352.5223515828|2352.5223515828|2352.5223515828|2297.8775233515|-2439.1749314452|-2439.1749314452|-2439.1749314452|-2439.1749314452|-2439.1749314452|-2478.2172632377|-2503.3013672476|2406.3006642175|2406.3006642175|2406.3006642175|2406.3006642175|2406.3006642175|2406.3006642175|2406.3006642175|2406.3006642175|2406.3006642175|2406.3006642175|2406.3006642175|2394.1084604175|2394.1084604175|2390.7626421089|2373.5833369737|2373.5833369737|2364.9457596149|2360.6942223803|2359.8129706135|2343.923823146|2343.923823146|2343.923823146|2334.9475856137|2307.6617460594|2304.4426032958|2304.4426032958|2304.4426032958|2302.3818774684|2293.0903374866|2286.7031853149|-2389.9946145127|-2389.9946145127|-2389.9946145127|-2389.9946145127|-2389.9946145127|-2389.9946145127|-2389.9946145127|-2399.9229169498|-2405.1699131474|-2417.2915755891|-2442.1050194263|-2443.7253104689|-2443.7253104689|-2443.7253104689|-2443.7253104689|-2443.7253104689|-2443.7253104689|-2443.7253104689|-2447.7780142363|-2517.4266889951|2451.4533286381|2451.4533286381|2451.4533286381|2451.4533286381|2451.4533286381|2451.4533286381|2451.4533286381|2451.4533286381|2451.4533286381|2451.4533286381|2451.4533286381|2451.4533286381|2451.4533286381|2451.4533286381|2451.4533286381|2451.4533286381|2451.4533286381|2451.4533286381|2451.4533286381|2451.4533286381|2451.4533286381|2451.4533286381|2451.4533286381|2451.4533286381|2451.4533286381|2443.513694689|2429.1978741987|2406.2254347651|2390.3871882589|2376.4946487382|2366.2484842881|2366.2484842881|2360.4646784385|2360.4646784385|2360.4646784385|2360.4646784385|2352.46183889|2340.4213031937|2330.7760709314|2317.7741944744|2317.7741944744|2317.7741944744|2317.7741944744|2317.7741944744|2317.7741944744|2317.7741944744|2317.7741944744|2317.7741944744|2317.7741944744|-2406.5620558917|-2406.5620558917|-2406.5620558917|-2406.5620558917|-2406.5620558917|-2406.5620558917|-2406.5620558917|-2406.5620558917|-2406.5620558917|-2406.5620558917|-2406.5620558917|-2406.5620558917|-2406.5620558917|-2406.5620558917|-2406.5620558917|-2406.5620558917|-2406.5620558917|-2406.5620558917|-2406.5620558917|-2406.5620558917|-2406.5620558917|-2406.5620558917|-2406.5620558917|-2406.5620558917|-2406.5620558917|-2406.5620558917|-2406.5620558917|-2406.5620558917|-2406.5620558917|-2406.5620558917|-2406.5620558917|-2406.5620558917|-2406.5620558917|-2406.5620558917|-2406.5620558917|-2406.5620558917|-2406.5620558917|-2414.1418405307|2313.598075716|2313.598075716|2313.598075716|2313.598075716|2313.598075716|2313.598075716|2313.598075716|2293.1421354527|2261.7946334674|2240.417251764|2240.417251764|2240.417251764|2240.417251764|2240.417251764|2240.417251764|2239.4347095338|2237.4908366565|2232.3443083514|2232.3443083514|2232.3443083514|2232.3443083514|2232.3443083514|2220.8225333678|2209.1255416327|2208.8943168063|2208.8943168063|2207.1401968421
01033|19654|/indices/cac-utilities|INDICES:FR|522.79884294587|522.79884294587|522.79884294587|522.79884294587|522.79884294587|522.79884294587|519.90094284567|517.77604150278|509.85506618799|499.12289119629|481.36985265842|480.51151299069|472.2818310953|472.2818310953|472.2818310953|-540.03068653937|-540.03068653937|-566.18186226814|-588.5082079672|-600.32855084463|-607.76589174982|-607.76589174982|-607.76589174982|-607.76589174982|-611.72571372433|-611.72571372433|-611.72571372433|-611.72571372433|-611.72571372433|-611.72571372433|-611.72571372433|-611.72571372433|-611.72571372433|-611.72571372433|-611.72571372433|-611.72571372433|-611.72571372433|-611.72571372433|-611.72571372433|-611.72571372433|-611.72571372433|-611.72571372433|-611.72571372433|-611.72571372433|-611.72571372433|-611.72571372433|-615.74357392438|-625.37731019267|-626.13532851811|-626.39871707091|-633.99411556598|-640.67725391563|-640.67725391563|-640.67725391563|-640.67725391563|-640.67725391563|-640.67725391563|-640.67725391563|-640.67725391563|-640.67725391563|-640.67725391563|-640.67725391563|-640.67725391563|-640.67725391563|-640.67725391563|-640.67725391563|-640.67725391563|-640.67725391563|-640.67725391563|-640.67725391563|-640.67725391563|-640.67725391563|-648.69528050087|-666.32254880956|-671.8732941876|-671.8732941876|-671.8732941876|-671.8732941876|-671.8732941876|-671.8732941876|-671.8732941876|-671.8732941876|-671.8732941876|-671.8732941876|-671.8732941876|-671.8732941876|-671.8732941876|-671.8732941876|641.19379027378|641.19379027378|641.19379027378|641.19379027378|641.19379027378|641.19379027378|639.80807900971|635.56179582351|634.50719514063|634.50719514063|634.50719514063|634.50719514063|634.50719514063|632.70797289931|629.14776801095|625.59918084658|625.57247393216|625.57247393216|625.57247393216|625.57247393216|625.57247393216|625.57247393216|619.0355165544|615.43670337099|613.60133518001|612.78759600079|607.94731464823|597.70979500302|593.48257658756|592.76151189437|592.76151189437|586.59389993471|583.94027182937|583.94027182937|583.94027182937|583.94027182937|583.94027182937|583.94027182937|580.26559352276|-607.91255322668|-607.91255322668|-607.91255322668|-607.91255322668|-607.91255322668|-607.91255322668|-607.91255322668|-607.91255322668|-607.91255322668|-607.91255322668|-615.03286553724|-618.81425096043|-619.74746285694|-619.74746285694|-619.74746285694|-619.74746285694|600.54464026217|600.54464026217|600.54464026217|600.54464026217|600.54464026217|600.54464026217|600.54464026217|598.62387248177|598.62387248177|598.62387248177|598.62387248177|598.62387248177|597.14489588361|593.6887325139|590.49524559921|583.23864094357|582.43349495575|578.05974259402|578.05974259402|577.16745826962|576.05275718109|572.22583168233|-595.65154466618|-595.65154466618|-595.65154466618|-595.65154466618|-595.65154466618|-595.65154466618|-595.65154466618|-595.65154466618|-595.65154466618|-595.65154466618|-595.65154466618|-595.65154466618|-595.65154466618|-595.65154466618|-595.65154466618|-595.65154466618|-603.37951713126|-607.81306089641|-607.81306089641|-613.28896685972|-618.55782602819|-618.55782602819|-618.55782602819|-618.55782602819|-618.55782602819|-618.55782602819|-618.55782602819|-618.55782602819|-618.55782602819|-618.55782602819|-618.55782602819|-618.55782602819|-618.55782602819|-618.55782602819|-618.55782602819|-621.49012407538|596.31324474947|596.31324474947|596.31324474947|596.31324474947|596.31324474947|596.31324474947|596.31324474947|596.31324474947|596.31324474947|596.31324474947|596.31324474947|596.31324474947|596.31324474947|596.31324474947|596.31324474947|596.31324474947|596.31324474947|596.31324474947|596.31324474947|596.31324474947|596.31324474947|596.31324474947|596.31324474947|596.31324474947|596.31324474947|596.31324474947|596.31324474947|596.31324474947|596.31324474947|596.31324474947|596.31324474947|596.31324474947|596.31324474947|596.31324474947|596.31324474947|596.31324474947|596.31324474947|596.31324474947|596.31324474947|592.38983184764|592.38983184764|592.38983184764|592.38983184764|592.38983184764|592.38983184764|592.38983184764|590.73201870332|588.97211308192|588.97211308192|588.97211308192|580.18453645387
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|-2039.9499511719|-2021.2800292969|-2014.8900146484|-2015.3800048828|-2000.6199951172|-2036.7600097656|-2041.0200195312|-2026.8900146484|-2011.2600097656|-1993.2900390625|-1964.2199707031|-1956.4599609375|-1920.7900390625|-1906.6400146484|-1918.6899414062|-1849.8800048828|-1937.7700195312|-1937.7700195312|-2029.5699462891|-2064.3500976562|-2053.2099609375|-2090.5900878906|-2124.9499511719|-2073.4499511719|-2169.6799316406|2159.8200683594|-2189.3400878906|2187.6000976562|-2220.3798828125|-2220.3798828125|2162.1499023438|-2207.6899414062|2201.669921875|-2210.7099609375|-2210.7099609375|-2184.2199707031|-2180.5100097656|-2145.0600585938|-2122.5900878906|-2140.8701171875|-2083.6799316406|-2111.6999511719|-2083.2399902344|2036.1999511719|-2042.7800292969|-2042.7800292969|1988.5899658203||-1994.8499755859|-1994.8499755859|-1993.1600341797|-1951.4899902344|-1940.2900390625|-1932.0200195312|1912.9499511719|-1929.7199707031|-1929.7199707031|-1899.2299804688|-1891.6700439453|-1906.9499511719|-1906.9499511719||-1863.1099853516|-1859|-1866.1500244141|||-1864.4000244141|-1860.5200195312|-1860.4699707031|1832.6700439453|-1868.5600585938|-1868.5600585938|1824.5100097656|-1863.9000244141|-1863.9000244141|-1867.5799560547|-1886.9100341797|-1882.9000244141|-1870.0100097656|-1862.2199707031|-1864.7099609375|-1827.0600585938|-1827.2199707031|-1832.9000244141|-1789.6400146484|-1813.75|-1777.9100341797|-1890.3699951172|1866.7700195312|-1890.4899902344|1840.0300292969|-1873.2900390625|1867.0600585938|-1903.1800537109|1843.9899902344|-1863.7399902344|-1863.7399902344|-1855.8599853516|-1840.1199951172|1802.4899902344|-1810.5799560547|-1810.5799560547|-1787.0100097656|-1709.3299560547|-1742.6899414062|1712.5100097656|-1725.1800537109|-1725.1800537109|-1771.8199462891|1730.3900146484|-1736.1500244141|-1736.1500244141|-1754.1199951172|1718.0699462891|-1719.4599609375|-1719.4599609375|-1740.0899658203|-1747.0899658203|-1737.8199462891|-1766.2099609375|-1766.2099609375|-1774.1800537109|1765.9899902344|-1814.8299560547|1806.0200195312|-1814.4599609375|-1814.4599609375|-1828.7099609375|-1858.4000244141|-1852.0400390625|-1865.7700195312|-1834.1099853516|-1855.1600341797|-1855.1600341797|-1838.0100097656|-1822.1300048828|-1829.3800048828|-1830.6099853516|-1826.0699462891|-1873.5999755859|1861.7199707031|-1889.5600585938|-1889.5600585938|-1934.5200195312|-1934.5200195312|-1929.3800048828|-1912.2800292969|-1946.2600097656|-1946.2600097656|-1954.4799804688||1950.0999755859|-1956.1600341797|-1956.1600341797|1942.3599853516|-1961.9799804688|1937.5899658203|-1952.5400390625|-1952.5400390625|-1942.2299804688|-1937.8900146484|-1957.1500244141|-1957.1500244141|-1946.0100097656|-1936.6700439453|-1929|-1920.3199462891|-1903.4200439453|-1895.9699707031|-1906.0999755859|-1895.8399658203|-1885.7199707031|-1880.8699951172|-1919.1800537109|-1919.1800537109|-1945.3699951172|-1945.3699951172|-1907.7900390625|-1903.1199951172|1862.9799804688|-1930.3000488281|1913.3100585938|-1940.25|-1940.25|-1966.1400146484|-1966.1400146484|1943.6999511719|-1971.6400146484|-1971.6400146484|-1976.3100585938|-2015.2199707031|-2012.3299560547|1998.5699462891|-2002.9300537109|-2002.9300537109|-2050.0200195312|-2050.0200195312|-2066.1599121094|-2132|-2117.8898925781|2082.0100097656|-2128.4799804688|2108.1999511719|-2117.8798828125|-2117.8798828125|-2081.3400878906|-2079.3000488281|-2089.3898925781|-2035.1700439453|-2049.1201171875|-2049.1201171875|-2016.7399902344|-2011.7399902344|-2027.1899414062|2009.7199707031||-2015.1099853516|-2015.1099853516|-2000.5100097656|-1999.9300537109|-2028.8000488281|-2005.0400390625|-1992.3699951172|-1981.7900390625|-2114.6398925781|-2114.6398925781|2070.580078125|-2111.5100097656|2096.0400390625|-2141.0200195312|2134.9899902344|-2139.8200683594|-2139.8200683594|-2120.8400878906|-2085.5900878906||-2067.4699707031|-2050|-2033.6999511719|-2028.2600097656|2003.5999755859|-2004.3399658203|-2004.3399658203|1969.4200439453|-2016.9599609375|-2016.9599609375|-2013.7099609375|-1983.1300048828|-1994.9699707031|-1994.9699707031|-2010.8699951172
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|-19040.48046875|-18836.859375|-18696.0703125|-18580.529296875|-18514|-18711.869140625|-18544.509765625|-18679.80078125|-18527.240234375|-18309.630859375|-18067.890625|-18013.98046875|-17861.169921875|-18196.609375|17482.740234375|-17537.509765625|-17537.509765625|-18724.939453125|-18724.939453125|-19255.3203125|-19255.3203125|-19542.5|-19656.44921875|-18968.599609375|-19859.23046875|-19731.2109375|-19911.900390625|-19911.900390625|-19773.75|-19711.41015625|-19854.890625|-19686.30078125|-19945.4296875|-19629.869140625|-19691.6796875|-19658.220703125|-19642.939453125|-19595.0703125|-19735.41015625|19542|-19571.130859375|-19571.130859375|-19576.169921875|-19809.830078125|-19585.009765625|-19782.4296875|-19798.9609375||-19487.529296875|-19505.380859375|-19302.5390625|-19654.94921875|-19654.94921875|-19649.669921875|-19600.76953125|-19727.849609375|19617.009765625|-19739.01953125|-19739.01953125|-19929.890625|-19992.2109375||-19749.619140625|-19803.25|-19884.310546875|||-19702.330078125|-19722.30078125|-19757.400390625|-19727.30078125|-19667.400390625|-19654.689453125|19377.6796875|-19547|-19547|-19557.91015625|-19604.609375|-19483.970703125|-19489.30078125|-19489.310546875|-19326.69921875|-19049.44921875|-18984.830078125|-19003.5390625|-18880.9609375|-19094.19921875|-19028.80078125|-19388.119140625|-19225.5|-19225.7109375|-19224.98046875|19073.0703125|-19091.759765625|-19091.759765625|-19182.060546875|-19278.009765625|-19274.849609375|-19187.919921875|-19139.859375|18842.75|-18947.44921875|-18947.44921875|18856.650390625|-18942.0390625|-18942.0390625|-18807.44921875|-18720.0703125|-18772.130859375|-18734.150390625|-18771.330078125|-18571.060546875|-18635.2890625|-18568.0703125|18416.58984375|-18508.220703125|-18508.220703125|-18549.7890625|-18586.16015625|-18477.1796875|18311.720703125|-18357.419921875|-18357.419921875|18278.529296875|-18420.119140625|-18420.119140625|-18472.400390625|-18472.400390625|-18995.779296875|-18995.779296875|18717.759765625|-18735.810546875|-18735.810546875|-18790.58984375|-18887.30078125|-18775.380859375|-18607.9609375|-18566.689453125|-18685.470703125|-18685.470703125|-18800.630859375|-18800.630859375|-18713.560546875|-18713.259765625|-18978.0390625|-18959.5390625|-19039.7109375|-18911.9296875|-19012.9609375|-19012.9609375|-18922.689453125||-18882.740234375|-18921.099609375|-18921.099609375|-19058.890625|-19058.890625|-19035.509765625|-18946.810546875|-19098.109375|-19193.330078125|-19077.849609375|-19157.380859375|-19061.48046875|18929.470703125|-18933.810546875|18870.5|-18899.859375|-18899.859375|-19043.310546875|-19043.310546875|-19006.900390625|-18910.939453125|18767.470703125|-18841.880859375|-18841.880859375|-18952.759765625|-19181.720703125|-18927.029296875|-19292.2890625|-19214.30078125|-19300.7890625|-19607.650390625|-19354.26953125|-19462.119140625|-19551.0703125|-19459.05078125|-19417.279296875|-19379.33984375|-19713.380859375|-19501.560546875|-19539.51953125|-19442.16015625|-19450.05078125|-19289.08984375|-19433.640625|-19433.640625|-19347.919921875|-19315.4609375|-19508.419921875|-19508.419921875|19283.369140625|-19598.830078125|-19598.830078125|-19550.580078125|-19550.2890625|19338.26953125|-19377.099609375|-19377.099609375|-19373.830078125|-19276.720703125|-19234.19921875|-19176.029296875|-19161.259765625|-19133.369140625|-19086.69921875||-19035.9609375|-19046.359375|-19353.009765625|-19324.060546875|-19314.44921875|-19306.869140625|-19349.580078125|-19197.26953125|-19273.259765625|-19273.259765625|-19258.779296875|-19112.8203125|18784.970703125|-19151|-19151|-19140.490234375|-19063.75|18802.51953125|-18813.51953125||-18813.51953125|-18715.2890625|-18545.3203125|-18685.609375|-18685.609375|-18992.91015625|-18992.91015625|-18871.869140625|-18713.91015625|-19169.720703125|-19152.51953125|-18996.83984375|-18771.470703125|-18861.7109375|-18858.609375
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|-5009.8598632812|4832.4702148438|-4849.0200195312|-4849.0200195312|-4967.330078125|4951.509765625|-5010.8500976562|-5010.8500976562|-4960.8901367188|-4932.6801757812|-4774.5200195312|-4754.419921875|-4709.3701171875|-4614.8500976562|-4709.330078125|-4441.8999023438|-4581.4301757812|-4581.4301757812|-4973.5698242188|4911.7797851562|-5139.7099609375|-5139.7099609375|-5111.1899414062|-4937.58984375|-5133.5|-5185.990234375|-5167.9702148438|-5279.2700195312|-5279.2700195312|-5350.9501953125|-5384.419921875|-5315.6098632812|-5424.9399414062|-5424.9399414062|-5395.009765625|-5268.0498046875|-5242.9799804688|-5201.8901367188|-5238.83984375|-5299.1801757812|-5288.9702148438|-5244.0600585938|-5188.2900390625|-5204.5400390625|-5203.7797851562|5108.759765625|-5424.8999023438||-5424.8999023438|5360.509765625|-5424.8701171875|5358.0297851562|-5417.830078125|-5417.830078125|-5466.990234375|5422.3798828125|-5502.009765625|-5502.009765625|-5624.58984375|-5624.58984375|5516.8999023438||-5525.580078125|-5525.580078125|-5513.25|||-5476.169921875|-5468.7299804688|-5428.75|5236.6098632812|-5282.08984375|-5282.08984375|5192.3198242188|-5267.919921875|-5267.919921875|-5358.8500976562|-5358.8500976562|-5447.6000976562|-5447.6000976562|-5434.4599609375|-5346.3999023438|-5231.1000976562|-5228.6201171875|-5267.6499023438|-5156.8198242188|-5240.2001953125|-5169.7299804688|-5442.919921875|-5393.3798828125|-5412.1298828125|-5408.75|-5487.2797851562|5438.490234375|-5482.9702148438|-5482.9702148438|-5541.0498046875|-5541.0498046875|-5556.4399414062|-5583.5200195312|-5521.9501953125|-5580.4799804688|-5580.4799804688|-5521.740234375|-5475.8100585938|-5492.4799804688|-5524.759765625|-5492.5600585938|-5499.1298828125|-5484.6098632812|-5473.0297851562|-5387.3100585938|-5407.169921875|-5407.169921875|-5417.259765625|-5459.8999023438|-5443.669921875|-5480.0600585938|-5463.9799804688|5370.7202148438|-5407.7998046875|-5407.7998046875|-5414.740234375|-5420.9399414062|-5385.8701171875|-5512.2001953125|-5485.66015625|-5569.330078125|-5527.4501953125|-5598.9702148438|-5558.0400390625|-5662.6499023438|-5634.8198242188|-5691.6201171875|-5691.6201171875|5531.3100585938|-5554.1499023438|-5554.1499023438|-5534.6899414062|-5442.9799804688|-5511.8100585938|-5518.9399414062|-5498.3999023438|-5520.08984375|-5520.08984375|-5584.8798828125|-5601.8100585938|-5577.83984375|-5629.8901367188|5579.6000976562|-5589.080078125||5587.1801757812|-5607.3999023438|-5607.3999023438|-5566.9799804688|-5500.240234375|-5490.169921875|-5459.0698242188|-5540.7797851562|-5506.5400390625|-5600.4799804688|5578.830078125|-5591.8198242188|-5591.8198242188|-5557.1000976562|-5505.419921875|-5516.8500976562|-5516.8500976562|5414.2099609375|-5445.990234375|5416.7001953125|-5468.41015625|-5468.41015625|-5425.6801757812|-5392.6298828125|-5432.4399414062|-5432.4399414062|-5409.0698242188|-5362.16015625|-5186.830078125|-5136.75|-5280.8798828125|-5271.009765625|-5394.830078125|-5394.830078125|-5449.0498046875|5375.1201171875|-5518.3198242188|-5518.3198242188|-5547.4702148438|-5572.509765625|-5520.0498046875|-5495.91015625|-5376.58984375|-5400.830078125|-5400.830078125|-5524.33984375|5495.9599609375|-5526.41015625|-5526.41015625|-5494.0200195312|-5455.83984375|-5564.1201171875|-5571.1401367188|-5531.240234375|-5533.3999023438|-5554.5498046875|-5511.5698242188|-5587.009765625|-5597.7700195312|-5559.169921875|-5521.4799804688|-5510.9599609375|-5584.740234375|-5584.740234375||-5518.9501953125|-5510.8198242188|-5555.7099609375|-5506.6499023438|-5494.7202148438|-5429.2299804688|-5434.3798828125|-5381.6499023438|-5438.3999023438|-5409.419921875|-5476.3999023438|-5380.0600585938|-5429.25|-5429.25|-5619.5498046875|-5677.4301757812|-5597.8598632812|5503.830078125|-5577.3598632812||-5577.3598632812|-5639.6801757812|5632.5400390625|-5664.330078125|-5664.330078125|-5618.7700195312|-5599.7099609375|-5526.0200195312|-5505.5|-5683.8598632812|-5683.8598632812|-5653.2900390625|-5633.3500976562|-5584.9799804688|-5552.7202148438
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|-7138.5200195312|-7288.7202148438|-7473.8701171875|-7389.6899414062|-7387.4399414062|-7104.919921875|-7153.3500976562|-6879.2797851562|-6974.5498046875|-6779.1801757812|-6863.490234375|-6809.66015625|-6922.7299804688|-6922.7299804688|-7222.6499023438|-7222.6499023438|-6973.8500976562|-6541.8598632812|-6831.1201171875|-7204.9599609375|-6873.080078125|-6963.08984375|-7110.1098632812|-6920.7900390625|-7044.7998046875|7037.240234375|-7088.33984375|-7088.33984375|-7156.1000976562|-7321.1499023438|-7185.4702148438|-7258.8598632812|-7436.8598632812|-7348.08984375|-7365.9501953125|-7219.9501953125|-7431.7700195312|-7359.5600585938|-7092.1098632812|-7011.5498046875|-7073|-6869.4799804688|-6910.3701171875|-7011.1499023438|-7002.3100585938|6429.4599609375|-6804.4501953125||-6804.4501953125|-6929.6401367188|-6929.6401367188|-6848.25|-6764.8701171875|-6702.3598632812|-6677.5200195312|6386.6098632812|-6402.9501953125|6317.9702148438|-6319.8701171875|-6319.8701171875|-6242.6401367188||-5931.1499023438|-5980.5200195312|-5980.5200195312|||-6023.25|-6028.58984375|-5968.6000976562|-5928.259765625|-5769.5498046875|-5882.3798828125|-5989.8100585938|-5857.4501953125|-5962.1098632812|-5931.4702148438|-6114.509765625|-6114.509765625|-6203.2700195312|-6224.169921875|-6158.830078125|-6051.009765625|-5987.5|-5912.7797851562|-5795.2998046875|-5852.4799804688|-5701.0600585938|-6090.6298828125|-6113.6298828125|-6032.6298828125|5883.8701171875|-6068.259765625|-6068.259765625|-6211.1899414062|-6211.1899414062|-6134.7099609375|-6057.8198242188|-6136.1899414062|-6181.2900390625|-6154.1298828125|-6182.0200195312|-6170.2998046875|-6075.16015625|-5980.6298828125|-6113.9301757812|-6231.7099609375|-6200.7299804688|-6446.6201171875|-6446.6201171875|-6485.3198242188|-6505.580078125|-6411.2001953125|-6549.0400390625|-6549.0400390625|6502.3701171875|-6523.6401367188|-6523.6401367188|-6414.5498046875|-6343.240234375|-6381.08984375|-6409.2998046875|-6306.7797851562|6100.080078125|-6267.169921875|-6267.169921875|6055.16015625|-6082.7202148438|-6082.7202148438|-6062.580078125|-6022.83984375|-5897.9702148438|-5665.3999023438|-5632.91015625|-5609.5200195312|5335.3901367188|-5382.6098632812|-5382.6098632812|-5471.0297851562|5356.5297851562|-5381.1000976562|-5381.1000976562|5249.0600585938|-5312.3198242188|-5312.3198242188|-5329.16015625|-5333.169921875|-5299.0600585938|-5369.240234375|-5269.3598632812|-5298.5600585938||-5380.8198242188|-5292.2797851562|-5301.8798828125|-5303.25|-5248.4702148438|-5135.009765625|-5113.5400390625|-5347.5600585938|5264.9399414062|-5386.1899414062|-5386.1899414062|-5509.0498046875|-5509.0498046875|5413.0498046875|-5455.4799804688|-5455.4799804688|5368.8500976562|-5422.0698242188|-5422.0698242188|5235.7299804688|-5315.41015625|-5315.41015625|5150.7202148438|-5153.7900390625|-5153.7900390625|5016.2099609375|-5099.3198242188|-5099.3198242188|-4943.75|-4913.9301757812|-5185.1401367188|-5185.1401367188|-5341.509765625|-5341.509765625|-5421.3598632812|-5421.3598632812|-5380.7998046875|-5366.9799804688|-5400.1201171875|-5553.990234375|-5498.4799804688|-5540.7099609375|-5382.9702148438|-5393.5698242188|-5381.9501953125|-5568.58984375|-5527.2202148438|-5507.8500976562|-5448.3701171875|5317.5|-5493.25|-5493.25|-5540.8500976562|-5585.0297851562|-5503.5498046875|-5378.1801757812|-5344.8198242188|5280.7797851562|-5282.0400390625|-5282.0400390625|-5284.83984375|-5331.1000976562|-5321.1000976562|-5207.7700195312||-5086.5|-5104.580078125|-5191.91015625|-5180.3598632812|-5302.419921875|-5254.0400390625|-5216.490234375|-5196.3198242188|-5348.1298828125|-5348.1298828125|-5323.0600585938|-5203.8598632812|-5320.2797851562|-5151.7001953125|-5344.919921875|-5345.8598632812|-5327.3701171875|-5308.6098632812|-5195.5297851562||-5123.25|-5116.5498046875|-5168.1201171875|-5048.8598632812|-5093.7001953125|-5029.5698242188|-5064.169921875|-5074.9399414062|-5014.3100585938|-5232.5200195312|-5232.5200195312|-5272.5698242188|-5316.5498046875|-5156.7099609375|-5176.1899414062
01038|27363|/indices/ftse-all-financials|INDICES:GB|-4842.740234375|4732.8999023438|-4744.5698242188|-4744.5698242188|-4746.1401367188|-4790.75|-4710.3198242188|-4722.2202148438|-4695.1401367188|4515.7998046875|-4585.4599609375|-4585.4599609375|4454.9399414062|-4509.240234375|-4509.240234375|4264.5|-4347.2202148438|-4347.2202148438|-4525.7099609375|-4638.7202148438|-4558.3701171875|-4798.5600585938|4599.919921875|-4852.240234375|4840.830078125|-4848.4501953125|-4848.4501953125|-4911.759765625|-4911.759765625|-4999.490234375|4955.0400390625|-5078.0498046875|-5078.0498046875|-5099.7001953125|-5101.8500976562|-5055.4301757812|-5038.3500976562|-4980.8701171875|-5034.7099609375|-5065.759765625|-5031.6298828125|-4963.0297851562|-4908.2900390625|-4984.91015625|-4962.6201171875|-4883.7299804688|-4794.2202148438||-5063.66015625|-5054.080078125|-5078.5498046875|-5125.740234375|-5101.2099609375|-5114.3901367188|-5079.330078125|-5051.830078125|-5030.2797851562|-5044.6298828125|-5011.8701171875|-5020.8701171875|-5043.990234375||-4918.669921875|-4925.2202148438|-4927.8901367188|||-4900.240234375|-4899.1899414062|-4855.669921875|-4821.4702148438|-4757.240234375|-4836.8500976562|4749.5297851562|-4774.6201171875|4766.1000976562|-4831.2001953125|-4831.2001953125|-4855.5400390625|-4882.08984375|-4881.6298828125|-4815.669921875|-4773.91015625|-4841.8198242188|4745.6298828125|-4780.009765625|4739.0600585938|-4968.169921875|-4968.169921875|4945.0498046875|-4964.7299804688|4944.16015625|-4984.66015625|-4984.66015625|-5019.6201171875|-5019.6201171875|4995.2998046875|-4998.830078125|-4998.830078125|-4965.8100585938|-4925.8100585938|-4981.759765625|4948.75|-4984.759765625|-4984.759765625|-5014.6201171875|-5014.6201171875|-4976.5|-4971.4501953125|-5000.3198242188|-5000.3198242188|4928.0297851562|-4931.3598632812|-4931.3598632812|-4941.580078125|4921.75|-4925.3901367188|-4925.3901367188|-4884.2998046875|-4846.1201171875|-4859.6298828125|-4867.6000976562|-4835.9399414062|4757.6201171875|-4768.9399414062|4696.7001953125|-4742.58984375|-4742.58984375|-4779.6298828125|-4789.5600585938|-4741.7998046875|-4799.259765625|-4772.1098632812|-4801.4399414062|-4783.8701171875|4657.6201171875|-4802.41015625|-4802.41015625|-4798.5498046875|-4771.0600585938|-4784.169921875|-4828.580078125|-4800.580078125|-4837.8100585938|-4837.8100585938|-4907.9799804688|4875.6201171875|-4890.830078125|-4890.830078125|4848.6000976562|-4869.669921875||4856.8500976562|-4881.080078125|-4881.080078125|-4837.8198242188|-4825.25|4789.5498046875|-4870.9799804688|-4870.9799804688|4863.1201171875|-4917.4702148438|4912.25|-4927.2998046875|-4927.2998046875|-4888.009765625|-4875.509765625|-4868.16015625|-4822.5|-4817.9599609375|-4771.3701171875|4728.4599609375|-4757.1899414062|-4757.1899414062|-4722.66015625|-4708.8901367188|-4743.6899414062|-4737.009765625|-4701.8598632812|-4700.9301757812|4575.0698242188|-4696.6098632812|-4696.6098632812|-4756.8598632812|-4756.8598632812|-4790.080078125|-4790.080078125|4709.2797851562|-4805.1098632812|4782.1201171875|-4834.5600585938|4779.259765625|-4796.8598632812|4752.3901367188|-4800.669921875|4786.5|-4831.9599609375|-4831.9599609375|4789.0297851562|-4806.0400390625|-4806.0400390625|4780.16015625|-4860.8198242188|-4860.8198242188|-4868.1201171875|-4868.1201171875|-4867.3198242188|-4866.8798828125|-4830.7797851562|-4829.990234375|-4887.3798828125|-4891.2001953125|-4870.8701171875|-4909.4301757812|4892.6201171875|-4892.6499023438||-4892.6499023438|4830.7998046875|-4845.669921875|-4845.669921875|-4836.5600585938|-4816.83984375|-4813.7099609375|-4765.8999023438|-4805.3999023438|-4778.7797851562|-4814.4702148438|-4739|-4752.580078125|-4745.7998046875|-4874.1401367188|-4876.0498046875|-4847.009765625|-4833.8598632812|-4768.1401367188||-4869.3701171875|-4869.3701171875|-4845.0698242188|-4812.9702148438|-4794.6499023438|-4757.919921875|4712.9399414062|-4715.1000976562|-4715.1000976562|-4836.5|4809.9799804688|-4830.66015625|4816.08984375|-4823.1401367188|-4823.1401367188
01039|27349|/indices/ftse-all-health-care|INDICES:GB|-14258.23046875|14012.879882812|-14023.66015625|-14023.66015625|13809.1796875|-13833.330078125|13751.009765625|-13785.870117188|-13785.870117188|-13557.040039062|-13450.150390625|-13449.3203125|-13289.780273438|-13199.3203125|-13165.5|12570.799804688|-12644.73046875|-12644.73046875|-13420.809570312|-13420.809570312|-13305.120117188|-13201.219726562|-13151.219726562|-12590.809570312|-13173.830078125|-13123.690429688|-13198.049804688|-12940.150390625|-13092.889648438|-13087.290039062|-13098.009765625|-12601.98046875|-13049.599609375|-13049.599609375|-12764.91015625|-12737.620117188|-12776.950195312|-12734.76953125|-13054.120117188|12981.849609375|-13058.23046875|-13058.23046875|-13208.290039062|-13335.299804688|-12888.599609375|-12812.370117188|-12679.830078125||-13265.5703125|-13240.450195312|-13390.690429688|-13390.690429688|-13018.559570312|-12927.830078125|-12991.5|-13016.309570312|-12829.360351562|-12862.030273438|-12816.33984375|-12980.450195312|-12967.01953125||-13192.490234375|-13210.58984375|-13193.0703125|||13111.209960938|-13136.030273438|-13136.030273438|-13078.200195312|-12926.75|-13018.169921875|-12977.450195312|12698.049804688|-12754.8203125|12729.4296875|-12839.709960938|-12839.709960938|-12777.440429688|-12696.4296875|-12737.26953125|-12513.190429688|-12661.419921875|12569.620117188|-12671.540039062|12665.139648438|-12864.690429688|12820.5|-12829.919921875|12813.790039062|-12852.26953125|12745.969726562|-13054.919921875|-13054.919921875|-13441.959960938|13324.490234375|-13835.48046875|-13835.48046875|13641.41015625|-13695.8203125|-13695.8203125|-13819.280273438|13713.700195312|-13756.3203125|-13756.3203125|-13462.780273438|-13313.709960938|13057.3203125|-13063.75|12978.469726562|-13006.280273438|-13006.280273438|-12869.549804688|-12775.120117188|12656.299804688|-12750.650390625|-12750.650390625|-12774.51953125|-12774.51953125|-12796.459960938|-12851.940429688|-12784.509765625|12639.099609375|-12748.759765625|-12748.759765625|12683.450195312|-12907.639648438|-12907.639648438|-12810.639648438|-12451.969726562|-12817.639648438|-12817.639648438|12755.639648438|-12796.919921875|-12796.919921875|12169.849609375|-12255.030273438|12221.459960938|-12288.129882812|12262.200195312|-12344.049804688|-12344.049804688|-12565.23046875|-12565.23046875|-12965.469726562|12833.690429688|-12933.690429688|-12933.690429688|-12836.349609375|-12790.889648438||-12892.599609375|-12892.599609375|-12879.58984375|-12860.790039062|-13129.83984375|13111.690429688|-13135.959960938|-13135.959960938|-12980.110351562|-12823.780273438|-12760.690429688|-12603.1796875|-12474.58984375|-12388.629882812|-12439.690429688|-12365.5|-12560.669921875|-12484.33984375|-12515.669921875|-12484.459960938|-12461.75|-12450.879882812|-12477.389648438|-12431.83984375|-12682.950195312|-12682.950195312|-12639.41015625|-12635.8203125|-12598.259765625|-12481.4296875|-12563.58984375|-12513.580078125|-12862.740234375|-12972.120117188|-12945.940429688|-12850.6796875|-12760|-12882.8203125|12834.809570312|-12927.860351562|-12927.860351562|-12900.990234375|-12768.75|-12772.669921875|-12749.5703125|-12601.759765625|-12516.919921875|-12437.139648438|-12431.799804688|-12537.01953125|-12537.01953125|-12614.759765625|-12614.759765625|-12526.559570312|-12501.889648438|-12478.3203125|-12413.129882812|-12230.780273438|-11978.0703125|-12082.299804688|-12082.299804688|11955.059570312|-11967.940429688|-11967.940429688||-12058.75|-12079.669921875|-12077.099609375|-12082.049804688|-12136.940429688|-12114.549804688|-12114.280273438|-11962.030273438|-11976.290039062|-11948.599609375|-11898.150390625|-11826.040039062|-11756.450195312|-11583.860351562|-11744.009765625|-11804.379882812|-11714.259765625|-11680.48046875|-11626.759765625||-11729.5|-11435.959960938|-11484.469726562|-11525.620117188|-11514.330078125|-11556.610351562|-11667.009765625|-11606.48046875|-11403.049804688|-11389.290039062|-11410.650390625|-11410.650390625|-11116.0703125|-11032.120117188|-11203.639648438
01040|27333|/indices/ftse-all-industrials|INDICES:GB|-6609.8100585938|-6507.8198242188|-6542.9399414062|-6542.9399414062|-6588.3100585938|-6655.41015625|-6651.4399414062|-6691.2099609375|-6643.4501953125|6434.4599609375|-6474.8701171875|-6474.8701171875|-6309.83984375|-6210.6298828125|-6310.5|-6024.8500976562|-6113.4702148438|-6113.4702148438|-6590.669921875|6484.83984375|-6627.1401367188|-6627.1401367188|-6539.8198242188|-6324.5400390625|-6536.9501953125|-6559.3198242188|-6528.0200195312|-6655.6000976562|-6655.6000976562|-6706.8198242188|-6747.0400390625|-6638.169921875|-6874.75|-6874.75|-6871.4799804688|-6758.6401367188|-6760.7099609375|-6760.2299804688|-6847.6201171875|-6971.8198242188|-6906.3798828125|6776.8701171875|-6818.9799804688|-6818.9799804688|-6777.75|-6691.2099609375|-6697.9301757812||-7042.7099609375|-7011.9301757812|-7048.2099609375|-7177.7202148438|-7112.0698242188|-7268.2299804688|-7268.2299804688|-7220.0200195312|-7182.83984375|-7379.8999023438|-7379.8999023438|-7517.1401367188|-7532.1201171875||-7421.6000976562|-7457.080078125|-7496.25|||-7378.2001953125|-7383.8500976562|-7330.1098632812|-7238.0200195312|-7149.6000976562|-7223.990234375|-7223.990234375|7157.830078125|-7295.3999023438|-7295.3999023438|-7400.91015625|-7400.91015625|-7446.759765625|-7446.759765625|-7273.9702148438|-7168.9702148438|-7221.0297851562|7085.2099609375|-7148.419921875|7105.3999023438|-7316.7797851562|-7316.7797851562|7273.3999023438|-7342.5600585938|-7342.5600585938|-7383.330078125|7351.169921875|-7409.080078125|-7409.080078125|-7430.490234375|-7444.8901367188|-7411.330078125|7316.6000976562|-7361.669921875|-7361.669921875|-7326.7900390625|-7320.3198242188|-7207.3701171875|-7199.8598632812|7107.6899414062|-7114.4501953125|7096.8798828125|-7108.41015625|7050.7700195312|-7073.3198242188|7047.580078125|-7070.8999023438|-7070.8999023438|-7055.759765625|-7033.8198242188|-7062.1000976562|-7043.75|6897.58984375|-6913.1298828125|-6913.1298828125|-6943.8500976562|6860.4599609375|-6947.3701171875|6889.9501953125|-6963.6000976562|-6963.6000976562|-7014.0498046875|-7063.3999023438|-7040.5200195312|-7228.3198242188|-7228.3198242188|-7308.6499023438|-7308.6499023438|-7198.3901367188|-7132.990234375|-7231.009765625|-7312.16015625|-7205.83984375|-7272.3198242188|-7272.3198242188|7238.240234375|-7256.2900390625|-7256.2900390625|-7331.759765625|-7382.0498046875|-7321.0297851562|-7348.0498046875|-7310.080078125|-7269.740234375||-7252.2700195312|-7229.2299804688|-7209.259765625|-7195.66015625|-7188.259765625|7134.2700195312|-7180.5498046875|-7180.5498046875|7151.6201171875|-7185.8701171875|-7185.8701171875|-7185.2700195312|-7159.9702148438|-7057.240234375|-7015.5200195312|-7079.669921875|-7079.669921875|7021.2998046875|-7035.9599609375|6938.8198242188|-6986.25|-6986.25|-6955.9501953125|-6916.75|-6942.8798828125|-6942.8798828125|-6871.1098632812|-6809.009765625|-6715.5400390625|-6653.6401367188|-6807.58984375|-6803.1499023438|-6859|-6914.0498046875|-6875.330078125|-6873.7797851562|-6785.8701171875|-6876.1298828125|-6795.91015625|-6832.8798828125|-6798.08984375|6698.1899414062|-6755.1000976562|6722.0600585938|-6784.2099609375|-6784.2099609375|6715.75|-6733.3100585938|-6733.3100585938|-6698.2998046875|-6612.5600585938|-6764.41015625|-6764.41015625|-6726.009765625|-6698.6801757812|-6703.8500976562|-6650.6298828125|-6731.7299804688|-6731.7299804688|-6718.5698242188|-6697.8198242188|-6750.1499023438|-6750.1499023438|6662.9301757812||-6677.080078125|6647.58984375|-6662.7700195312|-6662.7700195312|-6642.2998046875|-6607.5297851562|-6584.7700195312|-6491.1000976562|-6547.3100585938|-6527.1899414062|-6562.080078125|-6467.25|-6458.080078125|-6447.2099609375|-6616.1201171875|-6662.1401367188|-6587.2797851562|6466.2299804688|-6534.330078125||6531.75|-6540.1298828125|-6540.1298828125|-6600.0498046875|-6600.0498046875|-6564.4301757812|-6544.7299804688|-6492.33984375|-6484.1499023438|-6609.7700195312|-6609.7700195312|-6559.2700195312|-6489.4501953125|-6482.009765625|-6458.5698242188
01041|27371|/indices/ftse-all-technology|INDICES:GB|-2045.7600097656|1993.0999755859|-2005.8900146484|-2005.8900146484|-2020.2099609375|-2020.2099609375|-2037.5|-2065.4299316406|-2031.3399658203|1964.0400390625|-1979.8699951172|-1979.8699951172|-1959.1899414062|-1942.9300537109|-1978.4899902344|-1882.6999511719|-1908.8199462891|-1908.8199462891|-2039.3199462891|2011.1600341797|-2027.9300537109|-2027.9300537109|-2003.0500488281|-1945.9000244141|-1969.1099853516|-1979.2900390625|-1962.1199951172|-1997.4599609375|-1997.4599609375|-2027.5899658203|2008.3299560547|-2042.6700439453|-2042.6700439453|-2067.3999023438|-2077.9799804688|-2042.5600585938|-2071.5700683594|-2068.6298828125|-2078.8898925781|-2142.7299804688|-2112.0500488281|2067.5|-2068.1599121094|-2068.1599121094|-2077.6999511719|-2077.6999511719|-2243.1999511719||-2243.1999511719|-2218.830078125|-2215.5700683594|-2245.8100585938|-2226.7800292969|-2287.8701171875|-2287.8701171875|2238.1101074219|-2289.1000976562|-2289.1000976562|-2374.8601074219|-2374.8601074219|-2382.3701171875||-2404.9299316406|-2404.5900878906|-2397.2800292969|||-2373|-2363.3200683594|-2352.6101074219|-2310.9499511719|-2308.8200683594|-2312.4399414062|-2301.3898925781|2286.0200195312|-2334.4299316406|-2334.4299316406|-2350.3500976562|2342.5500488281|-2366.9399414062|-2366.9399414062|-2295.5|-2289.9899902344|-2330.669921875|2300.669921875|-2314.8999023438|2300.6000976562|-2336.1599121094|2327.580078125|-2343.7800292969|-2343.7800292969|-2392.75|2370.4799804688|-2381.0200195312|2320.6101074219|-2336.8798828125|2329|-2332.25|2271.9699707031|-2272.9499511719|-2272.9499511719|-2277.0100097656|-2288.8701171875|-2285.1398925781|2241.4499511719|-2253.2700195312|-2253.2700195312|-2264.2399902344|-2269.830078125|-2255.2800292969|-2269.919921875|-2268.1999511719|-2320.3601074219|2304.3999023438|-2316.0100097656|-2316.0100097656|-2301.8601074219|-2298.75|-2303.8100585938|-2269.0100097656|-2232.6999511719|-2227.2700195312|-2260.3000488281|2230.4799804688|-2260.8601074219|2231.6398925781|-2259.1599121094|-2259.1599121094|-2281.1799316406|2281.0100097656|-2352.1000976562|-2352.1000976562|-2383.0900878906|-2414.9799804688|-2406.5200195312|-2401.2600097656|-2371.3601074219|-2419.1398925781|2400.5400390625|-2450.5|-2450.5|-2496.2399902344|-2496.2399902344|-2518.0300292969|-2518.0300292969|-2537.1899414062|-2553.8601074219|-2520.1000976562|-2531.8500976562|-2531.8500976562|2451.3000488281||-2492.4399414062|-2492.4399414062|-2491.5200195312|-2486.5500488281|-2472.8999023438|-2464.1799316406|-2455.1599121094|-2442.8100585938|-2405.0500488281|-2377.8999023438|-2390.0700683594|-2379.669921875|-2391.6899414062|-2406.080078125|-2396.5300292969|-2402.4799804688|-2409.3999023438|-2372.25|-2399.0300292969|-2399.0300292969|2350.1599121094|-2359.3601074219|-2359.3601074219|-2333.6201171875|-2331.7099609375|-2346.2600097656|-2322.6599121094|-2275.7700195312|-2254.5300292969|-2290.0100097656|-2298.3999023438|-2289.580078125|-2360.3200683594|-2360.3200683594|-2339.1999511719|-2322.6398925781|-2372.5200195312|-2372.5200195312|2333.9499511719|-2341.3898925781|-2341.3898925781|2330.4799804688|-2361.0700683594|-2361.0700683594|-2344.3000488281|-2336.4499511719|-2326.9699707031|-2296.5600585938|-2295.9899902344|-2286.9599609375|-2300.3500976562|-2300.3500976562|-2300.3500976562|-2287.5700683594|-2275.1499023438|-2273.3500976562|-2267.4599609375|-2251.6000976562|-2251.0300292969|-2231.4299316406|-2227.5300292969|-2208.830078125|-2213.5700683594|-2220.1298828125||-2218.3100585938|-2226.2600097656|-2233.8500976562|-2209.3200683594|2179.1000976562|-2197.9699707031|2139.2600097656|-2144.7600097656|2113.2700195312|-2131.6799316406|-2131.6799316406|2093.8500976562|-2137.6398925781|-2137.6398925781|-2176.8000488281|-2217.7600097656|-2191.7299804688|-2206.3400878906|-2199.6201171875||-2254.1999511719|-2249.6298828125|-2272.5100097656|-2272.5100097656|-2313.169921875|-2313.169921875|-2305.2299804688|-2270.7199707031|-2313.3701171875|2300.6000976562|-2317.8200683594|2297.3999023438|-2309.5400390625|2250.5500488281|-2250.6000976562
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|-9315.919921875|-9571.7802734375|9498.509765625|-9520.490234375|9410.5595703125|-9446.98046875|-9446.98046875|-9120.169921875|-9097.650390625|-8989.7998046875|-8749.400390625|-9355.009765625|-9355.009765625|-9201.759765625|-9133.01953125|-9206.1201171875|-9288.8896484375|-9232.6201171875|-9462.91015625|-9366.6904296875|-9240.7001953125|-9140.3095703125|-9061.9599609375|-8724.4599609375|-8955.1298828125|8909.7998046875|-8931.330078125|8900.7802734375|-9038.23046875|8968.6904296875|-9019.419921875|8956.2802734375|-9043.1103515625|-9043.1103515625|-8918.259765625|-8821.080078125|-8681.9501953125|-8549.919921875|-8597.76953125|-8597.76953125|-8580.150390625|-8345.919921875|-8533.0400390625|-8777.5|-8666.98046875|-8466.9501953125|-8403.4296875||-9015.9296875|-9041.7099609375|-8794.9697265625|-8786.1201171875|-8683.33984375|-8800.259765625|-8775.1201171875|8475.9501953125|-8585.990234375|8410.5|-8484.900390625|-8484.900390625|8234.0302734375||-8251.9599609375|-8251.9599609375|-8247.3896484375|||-8188.740234375|-8208.1201171875|-8157.9501953125|7984.4702148438|-8126.580078125|-8126.580078125|-8111.8598632812|-7937.4702148438|-8079.6801757812|-7995.830078125|-8104.8198242188|-8104.8198242188|-8164.58984375|-8164.58984375|-7826.6098632812|-7742.5698242188|-7896.259765625|-7971.91015625|-7852.259765625|-7779.58984375|-7648.6000976562|-7993.1899414062|-7993.1899414062|-7982.740234375|-7897.2998046875|7743.3100585938|-7855.3500976562|7809.1401367188|-7851.990234375|-7851.990234375|-7983.330078125|-7983.330078125|7694.0698242188|-7768.08984375|7666.6499023438|-7684.7001953125|-7684.7001953125|-7681.1201171875|-7635.080078125|-7838.330078125|-7819.7900390625|-7839.490234375|-7839.490234375|-8007.8100585938|-8007.8100585938|-7868.0600585938|-7832.7797851562|-8135.8901367188|-8135.8901367188|-8187.2202148438|-8187.2202148438|-8170.0600585938|-7920.5297851562|-7940.41015625|-7992.2900390625|-7746.1098632812|7556.509765625|-7669.490234375|-7669.490234375|7588.9301757812|-7705.259765625|-7705.259765625|7530.3100585938|-7580.2099609375|-7580.2099609375|-7623.3798828125|-7623.3798828125|-7580.2099609375|-7378.9501953125|-7576.7900390625|-7576.7900390625|-8105.0297851562|8091.6098632812|-8259.75|-8259.75|8111.1201171875|-8223.0400390625|-8223.0400390625|-8329.400390625|-8329.400390625|8293.080078125|-8339.6904296875|-8339.6904296875|-8433.66015625||8277.1796875|-8404.400390625|-8404.400390625|-8346.1298828125|-8171.4599609375|-8077.6098632812|-8052.419921875|-8562.7099609375|8556.830078125|-8706.23046875|8685.2900390625|-8876.16015625|-8876.16015625|-8790.2802734375|-8689.080078125|-8651.9296875|-8646.240234375|-8920.259765625|-8900.1796875|8657.150390625|-8834.41015625|-8834.41015625|8559.3603515625|-8582.759765625|-8582.759765625|8260.5302734375|-8333.98046875|-8333.98046875|-8113.9599609375|-8012.169921875|-8477.6103515625|-8477.6103515625|-8457.349609375|-8413.6396484375|-8441.8798828125|-8476.8203125|-8181.9599609375|-8389.1298828125|-8178.6000976562|-8381.099609375|-8278.98046875|-8207.1201171875|-8175.169921875|-8263.7998046875|-8226.4296875|-8327.240234375|-8240.400390625|-8130.3500976562|-8079.1000976562|7905.4799804688|-8086.7900390625|-8086.7900390625|-8346.8203125|-8346.8203125|-8479.8701171875|-8524.8203125|-8392.3798828125|-8570.8896484375|8506.3203125|-8639.6796875|8547.5498046875|-8732.6796875|-8732.6796875|8427.419921875||-8449.009765625|-8449.009765625|-8258.5400390625|-8229.6396484375|-8359.33984375|-8355.0400390625|-8402.9697265625|-8402.9697265625|-8693.2802734375|-8704.8798828125|-8611.650390625|-8694.240234375|-8989.8896484375|-8945.2998046875|-9072.5400390625|-8943.2001953125|-8801.91015625|-8747.3896484375|-8373.2802734375||-8341.400390625|-8508.830078125|8506.8798828125|-8602.8896484375|-8602.8896484375|-8449.0703125|-8339.6103515625|-8292.849609375|-8257.8603515625|-8469.7197265625|-8469.7197265625|-8406.3798828125|-8295.080078125|-8071.5|-8003.4599609375
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|559.92102400093|551.61668275494|542.83550239375|542.83550239375|542.83550239375|542.83550239375|541.65726869163|540.12522079985|540.12522079985|534.04281486409|-572.09820240193|-572.09820240193|-572.09820240193|-572.09820240193|-572.09820240193|-572.09820240193|-572.09820240193|-580.40917866328|-580.40917866328|-580.40917866328|-580.40917866328|-580.40917866328|-580.40917866328|-580.40917866328|-584.17317205127|-584.17317205127|-592.76905320149|-595.78174687213|-595.78174687213|-595.78174687213|-595.78174687213|-595.78174687213|-598.83440693746|-598.83440693746|-598.83440693746|-598.83440693746|-604.17735553256|-604.17735553256|-604.17735553256|-604.17735553256|-604.17735553256|-604.17735553256|-604.17735553256|-604.17735553256|-604.17735553256|-604.17735553256|-607.31260803531|-613.49124959653|-616.72618120827|-616.72618120827|-616.72618120827|-616.72618120827|-616.72618120827|-621.85129821209|-621.85755546786|-623.17285080197|-625.83039262827|601.02573460508|601.02573460508|601.02573460508|601.02573460508||597.55415756358|594.33240204005|590.67097134224|||589.12758027686|589.12758027686|589.12758027686|589.12758027686|589.12758027686|589.12758027686|589.12758027686|589.12758027686|589.12758027686|589.12758027686|589.12758027686|589.12758027686|588.84621007325|587.98044642424|587.98044642424|587.98044642424|587.98044642424|587.98044642424|587.98044642424|587.98044642424|587.98044642424|587.98044642424|587.98044642424|587.98044642424|587.98044642424|584.20773886548|577.1944047232|577.1944047232|577.1944047232|574.91713304205|571.96066675896|568.20023774312|568.20023774312|568.20023774312|568.20023774312|568.20023774312|560.07468635955|559.94668505919|559.94668505919|559.94668505919|559.94668505919|559.94668505919|559.64967095335|555.49351392277|554.3089146668|552.91987832986|552.17574098325|552.17574098325|552.17574098325|549.5602715569|547.06146505997|-575.70271053654|-575.70271053654|-575.70271053654|-575.70271053654|-578.23518553102|-578.23518553102|-578.23518553102|-583.65300359024|-584.98838228371|-584.98838228371|-589.89157140682|-593.60675089038|-594.62747237061|-599.13446623472|-599.13446623472|-599.13446623472|-599.13446623472|-599.13446623472|-599.13446623472|-602.87077951612|-602.87077951612|-603.98201169109|-607.90333587964|-608.63926222412|-609.31259473862|589.42773079834|589.42773079834|589.42773079834|589.42773079834|589.42773079834|586.44913339572|583.35846975067|580.02385243022||576.37020428441|576.37020428441|576.37020428441|576.37020428441|576.37020428441|575.77300799549|575.77300799549|575.77300799549|575.77300799549|575.77300799549|571.21165045831|567.93351108866|566.22754897703|566.22754897703|566.22754897703|566.22754897703|565.69896867131|558.29108023483|556.72007979109|555.30229609491|548.69197721483|546.79888947807|546.16538867247|544.44847796128|544.44847796128|544.44847796128|544.44847796128|544.44847796128|544.44847796128|544.44847796128|544.44847796128|544.44847796128|544.44847796128|544.44847796128|541.55998487125|534.64795119721|534.64795119721|534.64795119721|530.20524293902|530.20524293902|530.20524293902|530.20524293902|530.20524293902|530.20524293902|530.20524293902|530.20524293902|530.20524293902|530.20524293902|530.20524293902|530.20524293902|530.20524293902|530.20524293902|530.20524293902|530.20524293902|530.08860950473|528.88381029834|528.88381029834|528.88381029834|528.88381029834|522.93590277289|519.37495938759|519.37495938759|519.18273482301|516.68477820672||516.68477820672|516.68477820672|516.68477820672|516.68477820672|516.68477820672|516.68477820672|516.68477820672|516.68477820672|516.68477820672|516.68477820672|516.68477820672|516.68477820672|516.68477820672|516.68477820672|516.68477820672|509.42588000074|509.32777808188|509.32777808188|509.32777808188||507.27068895827|507.27068895827|507.27068895827|505.07803805151|503.85306918165|503.85306918165|503.85306918165|503.85306918165|503.85306918165|503.85306918165|501.48117645074|498.60357292813|496.33452276302|492.86257500872|492.86257500872
01044|27360|/indices/ftse-all-utilities|INDICES:GB|-9210.4501953125|-9136.580078125|-9072.259765625|8930.7900390625|-9056.830078125|-9056.830078125|-9086.990234375|-9086.990234375|8909.1103515625|-9122.849609375|-9122.849609375|-8924.759765625|-8853.150390625|-9029.7900390625|-9029.7900390625|-8790.7197265625|-8775.0302734375|8717.98046875|-8878.349609375|-8878.349609375|-9039.08984375|-9039.08984375|-8827.6904296875|-8431.0400390625|-8653.4296875|-8573.2197265625|-8739.1103515625|-8739.1103515625|-8669.7001953125|-8651.5|8561.26953125|-8716.08984375|-8716.08984375|-8702.400390625|-8654.66015625|8568.5302734375|-8578.669921875|-8578.669921875|-8828.4697265625|-8828.4697265625|-8739.099609375|-8642.16015625|-8689.01953125|-8709.099609375|-8553.900390625|8536.26953125|-8714.9697265625||8675.8095703125|-8683.4501953125|-8683.4501953125|-8679.150390625|-8673.740234375|8563.830078125|-8579.3896484375|-8579.3896484375|-8620.8095703125|-8650.330078125|-8643.8798828125|-8719.099609375|-8819.6796875||-8709.0498046875|-8801.400390625|-8878.73046875|||-8761.76953125|-8779.23046875|-8777.3603515625|-8768.76953125|-8705.8095703125|8541.5703125|-8647.6103515625|8595.6103515625|-8635.259765625|-8635.259765625|-8651.509765625|-8668.6201171875|-8600.7001953125|-8536.08984375|-8510.3095703125|8268.4599609375|-8382.1796875|8326.7001953125|-8335.8896484375|-8335.8896484375|-8347.73046875|-8432.150390625|-8360.3896484375|-8301.5498046875|-8268.2197265625|-8276.669921875|-8288.7802734375|-8220.650390625|-8340.4599609375|-8340.4599609375|-8319.6396484375|-8277|8075.8701171875|-8157.6499023438|-8157.6499023438|-8225.7197265625|8140.9399414062|-8166.6499023438|-8166.6499023438|-8135.7797851562|-8040.4799804688|-8135.8901367188|-8060.740234375|-7936.9599609375|-7858.7299804688|-7876.6401367188|-7839.4702148438|-7873.2299804688|-7774.419921875|-7771.3598632812|-7710.509765625|-7776.2998046875|-7761.66015625|-7694.2202148438|-7641.6298828125|-7665.4399414062|-7665.4399414062|-7692.740234375|-7759.169921875|-7702.6499023438|7606.830078125|-7705.9599609375|7684.3198242188|-7808.6499023438|-7808.6499023438|-7977.3701171875|-7977.3701171875|-8040.6801757812|-8117.9599609375|-8064.33984375|-8170.2099609375|8080.4702148438|-8133.3100585938|-8133.3100585938|-8056.7099609375|-7917.5698242188|-7969.8999023438|-8025.2998046875|-7958.990234375|-8044.08984375|8035.4702148438|-8046.6801757812|-8046.6801757812|7941.1499023438||-7974.6098632812|-7974.6098632812|-8111.6499023438|8107.75|-8216.0703125|-8216.0703125|-8175.1899414062|-8139.3701171875|-8128.009765625|-8087.3198242188|8010.1000976562|-8023.91015625|-8023.91015625|-8003.8100585938|-7978.990234375|-7860.8500976562|-7815.2797851562|7727.5297851562|-7734.0400390625|7678.58984375|-7710.8798828125|-7710.8798828125|-7792.6201171875|-7793.7202148438|-7760.0698242188|-7769.2700195312|-7680.240234375|-7704.1401367188|-7664.3901367188|-7699.4599609375|-7813.0400390625|-7713.5297851562|-7777.5498046875|-7862.919921875|-7837.9799804688|-7792.009765625|-7754.3198242188|-7830.3999023438|-7719.1098632812|-7667.9501953125|-7647.9301757812|-7643.4399414062|-7587.9301757812|-7657.4799804688|-7663.2202148438|-7628.7001953125|7620.8701171875|-7681.8901367188|-7681.8901367188|-7658.0498046875|-7648.1298828125|-7721.3100585938|-7753.7299804688|-7743.6401367188|-7730.4799804688|-7687.9501953125|-7632.7900390625|-7616.2099609375|-7647.080078125|-7656.169921875|-7609.0498046875|-7789.4799804688|-7789.4799804688|-7782.9702148438||-7678.6298828125|-7682.8999023438|-7780.33984375|-7732.8198242188|-7722.009765625|-7706.1801757812|-7733.2099609375|-7603.1000976562|-7616.7998046875|-7606.8198242188|-7660.169921875|-7522.5600585938|-7457.7998046875|-7414.3798828125|-7609.2299804688|-7609.2299804688|-7565.830078125|-7444.58984375|-7455.3598632812||-7471.1000976562|-7341.490234375|-7380.2099609375|-7388.490234375|-7382.6098632812|-7446.7202148438|-7520.6401367188|-7409.4501953125|-7489.8198242188|-7495.2099609375|-7440.8500976562|-7453.0498046875|-7371.5600585938|-7413.8500976562|-7498.7299804688
01045|49558|/indices/hsci-tele|INDICES:HK|1112.449493699|1112.449493699|1112.449493699|1112.449493699|1082.7210967857|1068.3539326808|1065.238880279|1044.1526092184|-1137.1514063342|-1137.1514063342|-1137.1514063342|-1170.7493246378|-1171.5343521488|-1171.5343521488|-1171.5343521488|-1182.5659197052|-1185.0660148418|-1207.6866310742|-1207.9702218906|-1207.9702218906|-1210.3110355674|-1210.3110355674|-1232.9444652463|1155.393362864|1155.393362864|1155.393362864|1155.393362864|1155.393362864|1155.393362864|1155.393362864|1155.393362864|1155.393362864|1155.393362864|1155.393362864|1155.393362864|1138.2560056671|1128.7972206522|1107.3235448653||||1099.5997458528|1099.5997458528|1099.5997458528|1099.5997458528|1087.2419254592|1084.979933453|1074.3826449716|1068.5850124854|1068.5850124854|1068.5850124854|1068.5850124854|1068.5850124854|1066.7433908801|1063.0781939141|1054.1522599447|1054.1522599447|1054.1522599447|1054.1522599447|1054.1522599447|1014.9502988643|-1056.1025195224|-1056.1025195224|-1056.1025195224|-1056.1025195224|-1056.1025195224||-1056.1025195224|-1056.1025195224|-1056.1025195224|-1057.9305643619|-1058.0951244104|-1061.6216060188|-1061.6216060188|-1062.9160118678|-1062.9160118678|-1062.9160118678|-1062.9160118678|-1064.9268146188|-1064.9268146188|-1064.9268146188|-1064.9268146188|-1071.5586839948|-1072.4313814678|-1076.4592796474|-1078.1508272124|-1085.1503264057|-1087.6953903422|-1089.5119430161|-1089.5119430161|-1089.5119430161|-1089.5119430161|-1089.5119430161|-1089.5119430161|-1089.5119430161|1060.0460281695|1060.0460281695|1060.0460281695|1060.0460281695|1060.0460281695|1060.0460281695|1060.0460281695|1060.0460281695|1060.0460281695|1060.0460281695|1060.0460281695|1060.0460281695|1060.0460281695|1060.0460281695|1060.0460281695|1060.0460281695|1060.0460281695|1060.0460281695|1057.9355282613|1051.9200910802|1047.9272509941|-1087.7488950943|-1087.7488950943|||-1087.7488950943|-1087.7488950943|-1087.7488950943|-1087.7488950943|-1087.7488950943|-1087.7488950943|-1087.7488950943||-1092.4477401547|-1095.5424855343|-1099.5704944521|-1101.3508228596|-1101.3508228596|-1101.3508228596||-1101.3508228596|-1107.0254029494|-1116.3048514909|-1116.3048514909|-1116.3048514909|-1116.3048514909|-1116.3048514909|-1116.3048514909|-1116.3048514909|-1116.3048514909|-1116.3048514909|-1116.3048514909|-1116.3048514909|-1116.3048514909|-1116.3048514909|-1116.3048514909|-1123.4087176396|-1130.5347310254|-1140.9252545247|-1154.5602532371|1094.4979310638|1094.4979310638|1094.4979310638|1094.4979310638|1094.4979310638|1094.4979310638|1094.4979310638|1083.4088068677|-1135.4279106525|-1135.4279106525|-1135.4279106525|-1135.4279106525|-1135.4279106525|-1135.4279106525|-1135.4279106525|-1135.4279106525|-1135.4279106525|-1135.4279106525|-1135.4279106525|-1135.4279106525|1079.1003168361|1079.1003168361|1079.1003168361|1067.9380419273|-1101.0469586958|-1101.0469586958|-1101.0469586958|-1101.0469586958|-1101.0469586958|-1101.0469586958|-1101.0469586958|-1101.0469586958|-1101.0469586958|-1106.0415697749|1071.4354910198|1071.4354910198|1071.4354910198|1071.4354910198||1071.4354910198|1071.4354910198|1071.4354910198|1058.5138742993|-1099.5660036749|-1099.5660036749|-1099.5660036749|-1099.5660036749|-1099.5660036749|-1099.5660036749|-1107.7605186774|-1116.2100720222||-1122.3456027514|-1122.3456027514|-1122.3456027514|-1122.3456027514|-1122.3456027514|-1122.3456027514|-1122.3456027514|-1122.3456027514|-1124.1289710476|-1129.8150201853|-1139.9960730028|-1139.9960730028|-1139.9960730028|-1139.9960730028|-1139.9960730028|-1139.9960730028|-1139.9960730028||-1139.9960730028|-1139.9960730028|-1139.9960730028|-1144.3540079805|-1154.9994552106|-1165.1272090773|1125.9468413021|1125.9468413021|1125.9468413021|1125.9468413021|1125.9468413021|1125.9468413021|1125.9468413021|1125.9468413021|1125.9468413021|1125.9468413021|1125.9468413021|1125.9468413021|1125.9468413021|-1174.9001133478|-1174.9001133478|-1174.9001133478|-1174.9001133478|-1174.9001133478|-1181.8273557597|-1186.739820473|-1191.4831759053
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|2591.9587569669|2591.9587569669|2591.9587569669|2591.9587569669|2580.2825164215|2480.5222811584|2453.3135887655|2414.5239148175|2399.4454630785|-2835.7460525265|-2835.7460525265|-2954.210037204|-3044.795576277|-3063.1346602619|-3063.1346602619|-3150.7815127042|-3203.0471262035|-3336.7890567842|-3458.3161964486|-3478.1540637623|-3496.7996464996|-3496.7996464996|-3521.2632701167|-3521.2632701167|3347.1070646678|3347.1070646678|3347.1070646678|3347.1070646678|3347.1070646678|3329.5224709417|3282.0724955612|3282.0724955612|3282.0724955612|3282.0724955612|-3535.6146799664|-3535.6146799664|-3535.6146799664|-3535.6146799664||||-3535.6146799664|-3553.640877046|-3623.2987148385|-3699.984901259|-3699.984901259|-3699.984901259|-3699.984901259|-3699.984901259|-3699.984901259|-3699.984901259|-3699.984901259|-3699.984901259|-3699.984901259|-3699.984901259|-3699.984901259|-3710.6954632044|-3742.3166812202|-3742.3166812202|-3811.5590349062|-3819.729641104|-3819.729641104|-3819.729641104|-3819.729641104|-3819.729641104|-3819.729641104||-3819.729641104|-3819.729641104|-3819.729641104|-3819.729641104|-3845.7574489914|-3946.8966094479|-3971.4301384273|-4005.2706426319|-4054.5991623862|-4061.8582974374|-4061.8582974374|-4061.8582974374|-4061.8582974374|-4061.8582974374|-4061.8582974374|-4141.8420508636|-4151.3173530646|-4157.9321795888|-4157.9321795888|3949.0596111757|3949.0596111757|3949.0596111757|3949.0596111757|3949.0596111757|3949.0596111757|3949.0596111757|3949.0596111757|3949.0596111757|3874.5391350303|3865.7928197979|3865.7928197979|3865.7928197979|3865.7928197979|3865.7928197979|3865.7928197979|3865.7928197979|3865.7928197979|3865.7928197979|3865.7928197979|3865.7928197979|3865.7928197979|3865.7928197979|3865.7928197979|3865.7928197979|3783.4908826747|3773.5004626291|3764.3364830273|3764.3364830273|3714.3867687933|-3938.0101433136|-3938.0101433136|||-3938.0101433136|-3938.0101433136|-3938.0101433136|-3938.0101433136|-3938.0101433136|-3938.0101433136|-3944.0375074055||-3944.0375074055|-3944.0375074055|-3970.49394481|-3970.49394481|-4060.6292719026|-4070.1807236548||-4070.1807236548|-4125.4691010444|-4150.320688986|-4170.946327606|-4238.4531000092|4032.511534433|4032.511534433|4032.511534433|4032.511534433|4032.511534433|3996.3111558804|3945.8559260485|3945.8559260485|3945.8559260485|3922.1913175713|3885.4566720784|3885.4566720784|3885.4566720784|3885.4566720784|3885.4566720784|3885.4566720784|3885.4566720784|3885.4566720784|3885.4566720784|3885.4566720784|3885.4566720784|3885.4566720784|3885.4566720784|3876.881328351|3844.6787979942|3830.8699066955|3830.8699066955|3830.8699066955|3830.8699066955|3830.8699066955|-4166.1001261102|-4166.1001261102|-4166.1001261102|-4166.1001261102|-4166.1001261102|-4203.350617553|-4283.5152532273|-4359.2028964206|-4359.2028964206|-4359.2028964206|-4359.2028964206|-4423.7911142955|-4485.6799164629|-4485.6799164629|-4485.6799164629|-4485.6799164629|-4485.6799164629|-4485.6799164629|-4520.9998203754|4211.1094173658|4211.1094173658|4211.1094173658|4211.1094173658||4211.1094173658|4211.1094173658|4211.1094173658|4132.2098181235|4109.7120537743|4108.2811882215|4081.2572825288|4081.2572825288|4081.2572825288|4081.2572825288|4081.2572825288|4081.2572825288||4081.2572825288|4081.2572825288|4081.2572825288|4081.2572825288|4081.2572825288|4081.2572825288|4081.2572825288|4081.2572825288|4025.9745063062|4025.9745063062|4025.9745063062|4015.2163297065|4001.9330475472|3917.7192553041|-4119.6584973401|-4119.6584973401|-4119.6584973401||-4119.6584973401|-4119.6584973401|-4119.6584973401|-4150.7999281426|-4178.1109229336|-4178.1109229336|-4241.1478733721|-4241.1478733721|-4241.1478733721|-4241.1478733721|-4241.1478733721|-4241.1478733721|-4241.1478733721|-4241.1478733721|-4241.1478733721|-4241.1478733721|-4241.1478733721|-4241.1478733721|-4241.1478733721|-4241.1478733721|-4241.1478733721|-4241.1478733721|-4241.1478733721|-4241.1478733721|-4241.1478733721|-4241.1478733721|-4241.1478733721
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|-22005.269347038|-22005.269347038|-22005.269347038|-22005.269347038|-22005.269347038|-22005.269347038|-22005.269347038|-22005.269347038|-22005.269347038|-22005.269347038|-22005.269347038|-22849.558063549|-23078.287496826|-23423.710752736|-23423.710752736|-24012.254569012|-24584.615102722|-25380.493994344|23987.629209584|23987.629209584|23987.629209584|23987.629209584|23987.629209584|23987.629209584|23987.629209584|23987.629209584|23987.629209584|23987.629209584|23949.286469851|23756.850743411|23481.544879831|23310.955790958|23231.855392731|23048.833031854|22902.842623454|22902.842623454|22902.842623454|22902.842623454||||22902.842623454|22902.842623454|22902.842623454|22902.842623454|22902.842623454|22902.842623454|22902.842623454|-24418.611941244|-24418.611941244|-24418.611941244|-24418.611941244|-24418.611941244|-24418.611941244|-24418.611941244|-24418.611941244|-24418.611941244|-24418.611941244|-24418.611941244|-24648.408992876|-24704.695447444|-24704.695447444|-24704.695447444|-24704.695447444|-24704.695447444|-24704.695447444||-24704.695447444|-24704.695447444|-24704.695447444|-24704.695447444|-24704.695447444|-24704.695447444|-24704.695447444|-24704.695447444|-24704.695447444|-24704.695447444|-24704.695447444|-24704.695447444|-24704.695447444|-24704.695447444|-24704.695447444|-24704.695447444|-24704.695447444|-24785.250692473|-25182.866654831|23801.742222605|23801.742222605|23801.742222605|23801.742222605|23801.742222605|23801.742222605|23801.742222605|23801.742222605|23773.300169214|23516.647865967|-24609.792354494|-24609.792354494|-24609.792354494|-24609.792354494|-24609.792354494|-24609.792354494|-24609.792354494|-24609.792354494|-24609.792354494|-24609.792354494|-24609.792354494|-24609.792354494|-24609.792354494|-24609.792354494|-24609.792354494|-24609.792354494|-24609.792354494|-24609.792354494|-24609.792354494|-24609.792354494|-24609.792354494|-24729.721484209|||-24729.721484209|-24729.721484209|-24729.721484209|-24729.721484209|-24729.721484209|-24729.721484209|-24729.721484209||-24729.721484209|-24729.721484209|-24729.721484209|-24729.721484209|-24729.721484209|-24835.803374766||-24835.803374766|-24835.803374766|-24835.803374766|-24835.803374766|-25001.443528386|-25086.259943145|-25086.259943145|-25086.259943145|-25086.259943145|-25086.259943145|-25086.259943145|-25086.259943145|-25086.259943145|-25086.259943145|-25086.259943145|-25086.259943145|-25086.259943145|-25086.259943145|-25086.259943145|-25086.259943145|-25086.259943145|-25086.259943145|-25086.259943145|-25656.651347418|-25812.708853902|-25942.430410586|-25955.572650473|-25955.572650473|-25955.572650473|-25955.572650473|-25955.572650473|-25955.572650473|-25955.572650473|-25955.572650473|-25955.572650473|-25955.572650473|-25955.572650473|-25955.572650473|-25955.572650473|-25955.572650473|-26449.912753998|-26824.115842116|-27299.735423202|-27299.735423202|-27299.735423202|-27299.735423202|-27299.735423202|-27299.735423202|-27299.735423202|-27299.735423202|-27299.735423202|-27299.735423202|-27299.735423202|-27713.699081335|-27934.132225789|-28071.955511294|-28283.185594146|-28435.948945752||-28557.440981701|-28557.440981701|-28557.440981701|-28557.440981701|-28557.440981701|-28557.440981701|-28557.440981701|27020.233054999|27020.233054999|27020.233054999|27020.233054999|27020.233054999||27020.233054999|27020.233054999|27020.233054999|27020.233054999|26969.978893575|26966.459113403|26966.459113403|26911.327380069|26911.327380069|26905.455279496|26905.455279496|26905.455279496|26905.455279496|26775.32465951|-28248.576008631|-28248.576008631|-28248.576008631||-28248.576008631|-28248.576008631|-28248.576008631|-28248.576008631|-28248.576008631|-28248.576008631|-28424.591367309|-28424.591367309|-28424.591367309|-28424.591367309|-28424.591367309|-28485.878645969|-28954.262163155|-28954.262163155|-28954.262163155|-28954.262163155|-29232.59641833|-29232.59641833|-29232.59641833|-29232.59641833|-29232.59641833|-29232.59641833|-29232.59641833|-29232.59641833|-29270.286774854|-29270.286774854|-29270.286774854
01048|49553|/indices/hsci-energy|INDICES:HK|7295.8334296986|7195.4092144221|6981.008033213|6981.008033213|6788.4195431967|6717.502807328|-7458.2893448292|-7458.2893448292|-7458.2893448292|-7458.2893448292|-7458.2893448292|-7812.920859489|-7997.8426216545|-8080.5996577411|7475.9043916152|7475.9043916152|7475.9043916152|7376.7121515889|7376.7121515889|7352.9070138306|7352.9070138306|7352.9070138306|7352.9070138306|7352.9070138306|7352.9070138306|7352.9070138306|7352.9070138306|7352.9070138306|7352.9070138306|7352.9070138306|7352.9070138306|7352.9070138306|7246.1880774334|7192.464834301|7177.0120608986|7124.2830950089|7031.6897941505|6996.3593215131||||6996.3593215131|6996.3593215131|6996.3593215131|6996.3593215131|6996.3593215131|6996.3593215131|6996.3593215131|6996.3593215131|6996.3593215131|6849.0718264208|6816.57356738|6816.57356738|6816.57356738|6702.6380295107|6430.3332706369|6425.0164053084|6399.1243750388|6316.6314399303|6312.1235020493|6249.4893295339|6195.3812103328|6193.513729392|6193.513729392|6193.513729392|6193.513729392||6193.513729392|6133.7018623186|6133.7018623186|6133.7018623186|6133.7018623186|6133.7018623186|6020.5489171162|-6424.207947538|-6424.207947538|-6424.207947538|-6424.207947538|-6424.207947538|-6424.207947538|-6424.207947538|-6424.207947538|-6424.207947538|-6424.207947538|-6424.207947538|-6424.207947538|-6430.1307381499|-6495.2840449929|-6543.2555577294|-6543.2555577294|-6543.2555577294|-6543.7030611055|-6596.6685487978|-6611.3433636816|-6670.9558967122|-6701.0839490901|-6701.0839490901|-6750.0773972418|-6750.0773972418|-6756.5807343486|-6809.0367369322|-6809.0367369322|-6809.0367369322|-6900.5082938569|-6980.5909760806|-6980.5909760806|-6980.5909760806|-6980.5909760806|-6980.5909760806|-7163.2256505062|6642.9868695104|6642.9868695104|6642.9868695104|6642.9868695104|6642.9868695104|6642.9868695104|6642.9868695104|6642.9868695104|||6642.9868695104|6642.9868695104|6642.9868695104|6642.9868695104|6642.9868695104|6406.5351347048|6406.5351347048||6406.5351347048|6406.5351347048|6406.5351347048|6406.5351347048|6406.5351347048|6406.5351347048||6406.5351347048|6406.5351347048|6406.5351347048|6406.5351347048|6406.5351347048|6406.5351347048|6282.9283343508|6213.8342970025|6213.8342970025|6213.8342970025|6179.2203723205|6141.7241333075|6072.5931667827|5977.4193555718|5977.4193555718|5917.0965387429|-6247.6242298473|-6247.6242298473|-6247.6242298473|-6247.6242298473|-6247.6242298473|-6247.6242298473|-6247.6242298473|-6337.2205169557|-6337.2205169557|-6337.2205169557|-6337.2205169557|-6337.2205169557|-6337.2205169557|-6337.2205169557|-6337.2205169557|-6337.2205169557|-6337.2205169557|-6337.2205169557|-6353.3990120009|-6353.3990120009|-6353.3990120009|-6361.2267939333|-6389.2101095787|-6394.3967851656|-6396.1750864663|-6396.1750864663|-6396.1750864663|-6396.1750864663|-6396.1750864663|-6396.1750864663|-6532.4212386518|-6631.4339446392|-6652.5582553633|-6652.5582553633|-6652.5582553633|-6652.5582553633|-6652.5582553633|-6791.656877704|6495.6077507092|6495.6077507092|6495.6077507092|6495.6077507092||6495.6077507092|6495.6077507092|6495.6077507092|6495.6077507092|6479.5395339682|6479.5395339682|6479.5395339682|6479.5395339682|6479.5395339682|6479.5395339682|6479.5395339682|6479.5395339682||6479.5395339682|-6831.9280618765|-6831.9280618765|-6831.9280618765|-6831.9280618765|-6831.9280618765|-6831.9280618765|-6831.9280618765|-6831.9280618765|-6831.9280618765|6465.272729912|6465.272729912|6465.272729912|6465.272729912|6465.272729912|6465.272729912|6465.272729912||6465.272729912|6465.272729912|6465.272729912|6465.272729912|6465.272729912|6465.272729912|6465.272729912|6302.4640032876|6186.5943081234|-6460.8415644312|-6460.8415644312|-6460.8415644312|-6471.9807614208|-6471.9807614208|-6471.9807614208|-6497.865640945|-6538.9602499215|-6539.2383513152|-6539.2383513152|-6539.2383513152|-6539.2383513152|-6539.2383513152|-6539.2383513152|-6539.2383513152|-6539.2383513152|-6539.2383513152|-6539.2383513152
01049|49560|/indices/hsci-financials|INDICES:HK|3251.4864057897|3251.4864057897|3251.4864057897|3251.4864057897|3243.4703960815|3193.8315408935|3164.3677819823|3146.7341403536|-3440.4903951634|-3440.4903951634|-3440.4903951634|-3454.07004041|-3454.07004041|-3454.07004041|-3454.07004041|-3498.9656129339|-3535.2422961635|-3631.7563734499|-3665.8284703085|-3665.8284703085|-3720.5173729817|-3720.5173729817|-3744.9274928746|-3811.6433541706|3699.6374769113|3699.6374769113|3699.6374769113|3699.6374769113|3699.6374769113|3699.6374769113|3699.6374769113|3699.6374769113|3699.6374769113|3688.5209721103|3688.5209721103|3646.1026209211|3614.6637294232|3614.6637294232||||3614.6637294232|3614.6637294232|3614.6637294232|3614.6637294232|3614.6637294232|3614.6637294232|3614.6637294232|3586.5241524841|3535.8530079685|3534.8327447967|3534.8327447967|3534.8327447967|3515.7364834763|3460.4870975258|3437.4450687569|3427.767958341|3374.2486999145|3352.3359404688|3352.3359404688|3305.0144347223|3296.5922240187|3294.8830115016|3294.8830115016|3294.8830115016|3294.8830115016||3294.8830115016|3294.8830115016|3294.8830115016|3294.8830115016|3294.8830115016|3294.8830115016|3294.8830115016|3294.8830115016|3294.8830115016|3294.8830115016|3294.8830115016|3294.8830115016|-3422.2059752245|-3422.2059752245|-3422.2059752245|-3422.2059752245|-3422.2059752245|-3422.2059752245|-3422.2059752245|-3458.8737181314|-3496.8231470991|-3500.4288454109|-3500.4288454109|-3500.4288454109|-3500.4288454109|-3500.4288454109|-3500.4288454109|-3500.4288454109|-3500.4288454109|-3500.4288454109|-3500.4288454109|-3500.4288454109|-3500.4288454109|-3532.9109445339|-3532.9109445339|-3532.9109445339|3407.0468684439|3407.0468684439|3407.0468684439|3407.0468684439|3407.0468684439|3407.0468684439|3407.0468684439|3407.0468684439|3391.3589675402|3391.3589675402|3378.8388891723|3359.1320502522|3332.6718147333|-3493.982920543|-3493.982920543|||-3493.982920543|-3493.982920543|-3493.982920543|-3493.982920543|-3493.982920543|-3493.982920543|-3493.982920543||-3493.982920543|-3493.982920543|-3493.982920543|-3493.982920543|-3493.982920543|-3493.982920543||-3493.982920543|-3503.5455708941|-3555.2811166402|-3599.6084265837|-3611.284317703|-3611.284317703|-3611.284317703|-3611.284317703|-3611.284317703|-3611.284317703|-3611.284317703|-3611.284317703|-3611.284317703|-3611.284317703|-3611.284317703|-3611.284317703|-3631.7497981467|-3631.7497981467|-3631.7497981467|-3631.7497981467|-3631.7497981467|-3631.7497981467|-3631.7497981467|-3631.7497981467|-3631.7497981467|-3631.7497981467|-3631.7497981467|-3631.7497981467|-3631.7497981467|-3631.7497981467|-3631.7497981467|-3631.7497981467|-3631.7497981467|-3631.7497981467|-3631.7497981467|-3631.7497981467|-3631.7497981467|-3631.7497981467|-3631.7497981467|-3631.7497981467|-3675.9870939694|-3704.1056415198|-3711.2314237669|-3711.2314237669|-3711.2314237669|-3727.5077207436|-3734.4118973452|-3734.4118973452|-3734.4118973452|-3734.4118973452|-3734.4118973452|-3734.4118973452|-3734.4118973452|-3776.3426599191|-3786.2051283172|-3795.8381153511|-3795.8381153511|-3816.960793858||-3843.4107697598|-3851.983565347|-3851.983565347|-3851.983565347|-3851.983565347|-3851.983565347|-3851.983565347|-3851.983565347|-3905.4484276425|-3917.7554550845|-3931.1357509363|-3931.1357509363||-3961.978050628|-3982.1245918436|3845.7490364322|3845.7490364322|3845.7490364322|3845.7490364322|3845.7490364322|3845.7490364322|3845.7490364322|3845.7490364322|3845.7490364322|3831.6978844842|3831.6978844842|3791.5263329978|-3952.8364144085|-3952.8364144085|-3952.8364144085||-3952.8364144085|-3952.8364144085|-3952.8364144085|-3952.8364144085|-3969.0195950289|-3969.0195950289|-3969.0195950289|-3969.0195950289|-3969.0195950289|-3969.0195950289|-3969.0195950289|-3993.4562204965|-4018.1971298839|-4018.1971298839|-4018.1971298839|-4018.1971298839|-4018.1971298839|-4018.1971298839|-4018.1971298839|-4018.1971298839|-4018.1971298839|-4018.1971298839|-4018.1971298839|-4018.1971298839|-4018.1971298839|-4018.1971298839|-4018.1971298839
01050|49563|/indices/hsci-cong|INDICES:HK|1577.2820016203|1577.2820016203|1577.2820016203|1561.34054325|1557.5651014952|1547.880128506|1539.0073530709|1509.299802837|-1652.5723922404|-1652.5723922404|-1671.7126447528|-1672.5565046034|-1672.5565046034|-1672.5565046034|-1672.5565046034|-1673.5493828232|-1673.5493828232|-1690.4276521929|-1691.2541133306|-1705.2478565002|-1723.2468985776|-1723.2468985776|-1742.3543963145|-1768.5766078841|1679.1948277317|1679.1948277317|1679.1948277317|1679.1948277317|1679.1948277317|1677.5681164024|1677.5681164024|1677.5681164024|1677.5681164024|1641.2552028495|1616.7123646027|1607.3832724101|1600.0788516823|1600.0788516823||||1600.0788516823|1600.0788516823|1600.0788516823|1600.0788516823|1600.0788516823|1600.0788516823|1595.1715431019|1594.4982816692|1589.5125967657|1579.6539771463|1574.6277507572|1570.0930968157|1559.1139321715|1539.2772446393|1539.2772446393|1523.5152503913|1505.3030234383|1495.2573879676|1495.2573879676|1478.6765845039|-1542.1534834519|-1542.1534834519|-1542.1534834519|-1542.1534834519|-1542.1534834519||-1542.1534834519|-1542.1534834519|-1542.1534834519|-1549.9814167693|-1549.9814167693|-1549.9814167693|-1549.9814167693|-1549.9814167693|-1549.9814167693|-1549.9814167693|-1549.9814167693|-1549.9814167693|-1549.9814167693|-1549.9814167693|-1549.9814167693|-1549.9814167693|-1549.9814167693|-1549.9814167693|-1549.9814167693|-1576.0793750236|-1595.9020643708|-1604.6895021329|-1609.4281633748|-1609.4281633748|-1609.4281633748|-1610.5106174197|-1610.5106174197|-1610.5106174197|-1610.5106174197|-1610.5106174197|-1610.5106174197|-1610.5106174197|-1610.5106174197|-1610.5106174197|-1610.5106174197|-1610.5106174197|-1618.445153524|-1627.598490081|-1639.7716919953|-1642.8985054289|-1648.1361635299|-1653.3068171708|-1663.7009272275|-1665.7848233217|-1665.7848233217|-1672.1773206102|-1672.1773206102|-1672.1773206102|-1672.1773206102|-1672.1773206102|-1672.1773206102|||-1672.1773206102|-1672.1773206102|-1672.1773206102|-1672.1773206102|-1672.1773206102|-1672.1773206102|-1672.1773206102||-1672.1773206102|-1672.1773206102|-1672.1773206102|-1692.5692288464|-1704.9327310879|-1704.9327310879||-1704.9327310879|-1720.0758304948|-1757.5292091761|-1769.366934078|-1784.0065814842|1710.0985212166|1710.0985212166|1710.0985212166|1710.0985212166|1710.0985212166|1710.0985212166|1710.0985212166|1710.0985212166|1693.7167542597|-1765.8534838911|-1765.8534838911|-1765.8534838911|-1765.8534838911|-1765.8534838911|-1765.8534838911|-1765.8534838911|-1765.8534838911|-1765.8534838911|-1765.8534838911|-1765.8534838911|-1765.8534838911|-1765.8534838911|-1765.8534838911|-1765.8534838911|-1765.8534838911|-1765.8534838911|-1765.8534838911|-1765.8534838911|-1765.8534838911|-1771.0736739601|-1771.0736739601|-1785.9427269772|-1785.9427269772|-1785.9427269772|-1785.9427269772|-1785.9427269772|-1785.9427269772|-1785.9427269772|-1785.9427269772|-1785.9427269772|-1788.1140909013|-1802.498351337|-1802.498351337|-1802.498351337|-1802.498351337|-1802.498351337|-1802.498351337|-1802.498351337|-1820.6904221127|-1835.0055625114|-1835.0055625114|-1835.0055625114|-1835.0055625114||-1835.0055625114|-1835.0055625114|-1835.0055625114|-1835.0055625114|-1835.0055625114|-1835.0055625114|-1835.0055625114|-1835.0055625114|-1846.156232109|-1850.0563494788|-1865.2497511027|-1879.3970284062||-1889.0600459396|-1910.8883865475|-1915.6065504433|-1915.6065504433|-1924.9085340489|-1924.9085340489|-1924.9085340489|-1924.9085340489|-1924.9085340489|-1924.9085340489|-1924.9085340489|-1924.9085340489|-1924.9085340489|-1924.9085340489|-1927.543919668|-1946.3965982965|-1957.3347838175||-1957.3347838175|-1957.3347838175|-1963.2136296974|1857.2537405906|1857.2537405906|1857.2537405906|1857.2537405906|1820.3335697318|1818.1209420275|1818.1209420275|1795.255591464|1795.255591464|1795.255591464|1795.255591464|1794.6988501153|1794.6988501153|1794.6988501153|1794.6988501153|1794.6988501153|1794.6988501153|1794.6988501153|1771.5303995964|1756.7392962638|1749.4114874937|1745.1438334891|1727.3453822079|1720.0105517046
01051|49555|/indices/hsci-indu-good|INDICES:HK|-1637.1797712793|-1637.1797712793|-1637.1797712793|-1637.1797712793|-1637.1797712793|-1637.1797712793|-1637.1797712793|-1637.1797712793|-1637.1797712793|-1637.1797712793|-1637.1797712793|-1702.9781272135|-1721.4389736571|-1721.4389736571|-1721.4389736571|-1748.4483333604|-1767.6853430024|-1805.1248412917|-1834.807054289|-1843.4868427851|-1843.4868427851|-1843.4868427851|-1843.4868427851|-1843.4868427851|-1843.4868427851|-1843.4868427851|-1843.4868427851|-1843.4868427851|-1843.4868427851|-1843.4868427851|-1843.4868427851|-1843.4868427851|-1843.4868427851|-1843.4868427851|-1843.4868427851|-1843.4868427851|-1843.4868427851|-1843.4868427851||||-1843.4868427851|-1855.2064366449|-1868.6454914001|-1882.8085908187|-1882.8085908187|-1911.3400642886|-1917.7779056253|-1917.7779056253|-1917.7779056253|-1917.7779056253|-1917.7779056253|-1917.7779056253|-1917.7779056253|-1917.7779056253|-1917.7779056253|-1917.7779056253|-1922.1060795359|-1922.1060795359|-1938.2908575338|-1938.2908575338|-1938.2908575338|-1938.2908575338|-1938.2908575338|-1938.2908575338|-1938.2908575338||-1938.2908575338|-1938.2908575338|-1938.2908575338|-1938.2908575338|-1955.7420932233|1844.7216509151|1844.7216509151|1844.7216509151|1844.7216509151|1844.7216509151|1838.5958213217|1838.5958213217|1807.1631223236|-1904.7044080456|-1904.7044080456|-1904.7044080456|-1904.7044080456|-1904.7044080456|-1904.7044080456|-1904.7044080456|-1904.7044080456|-1904.7044080456|-1904.7044080456|-1904.7044080456|-1904.7044080456|-1904.7044080456|-1904.7044080456|-1904.7044080456|-1904.7044080456|-1904.7044080456|-1904.7044080456|-1904.7044080456|-1904.7044080456|-1910.7627103284|-1928.7735626913|-1929.1734450967|-1929.1734450967|-1929.1734450967|-1939.7640341862|-1939.7640341862|-1939.7640341862|-1939.7640341862|-1939.7640341862|-1939.7640341862|-1939.7640341862|-1939.7640341862|-1939.7640341862|-1939.7640341862|-1939.7640341862|-1939.7640341862|-1939.7640341862|||-1939.7640341862|-1965.0581725885|-1965.0581725885|-1965.0581725885|-1965.0581725885|-1965.0581725885|-1997.6129896166||-2020.1582859889|-2036.3186752416|-2051.5307939425|-2074.7747753875|-2099.6497186479|-2099.6497186479||-2099.6497186479|-2104.4858324061|-2133.3981579686|-2146.2568847763|2010.2259966178|2010.2259966178|2010.2259966178|2010.2259966178|2007.0283616496|2007.0283616496|2004.6736706046|1995.2785598706|1995.2785598706|1983.2495473172|1975.7238486901|1959.8342513657|1939.8263735878|-2068.6045372789|-2068.6045372789|-2068.6045372789|-2068.6045372789|-2068.6045372789|-2068.6045372789|1914.8272041928|1914.8272041928|1914.8272041928|1914.8272041928|1914.8272041928|1914.8272041928|1914.8272041928|1914.8272041928|1914.8272041928|1914.8272041928|1914.8272041928|1896.2073983762|-2057.1817158546|-2057.1817158546|-2057.1817158546|-2057.1817158546|-2057.1817158546|-2111.9391298124|-2148.4340279708|-2164.7239583401|-2164.7239583401|-2164.7239583401|-2164.7239583401|-2200.7961177195|-2213.8607797668|-2213.8607797668|-2239.3413232218|-2267.7373880491|-2267.7373880491|-2267.7373880491|2149.3889479777|2149.3889479777|2149.3889479777|2149.3889479777|2149.3889479777||2149.3889479777|2148.6655899839|2129.9261628076|2116.005659413|2106.1469403634|2085.7265673092|2072.6789061682|2052.5644259074|2049.5999182174|2029.1004971406|2029.1004971406|2029.1004971406||2029.1004971406|2016.1573456087|2016.1573456087|2016.1573456087|2016.1573456087|2016.1573456087|2016.1573456087|2016.1573456087|2016.1573456087|2016.1573456087|2016.1573456087|1992.9393412579|-2085.1699095394|-2085.1699095394|-2085.1699095394|-2085.1699095394|-2085.1699095394||-2085.1699095394|-2085.1699095394|-2085.1699095394|-2093.209330098|-2112.9998236765|-2112.9998236765|-2112.9998236765|-2112.9998236765|-2112.9998236765|-2112.9998236765|-2112.9998236765|-2112.9998236765|-2112.9998236765|-2112.9998236765|-2112.9998236765|-2112.9998236765|-2112.9998236765|-2112.9998236765|-2112.9998236765|-2112.9998236765|-2112.9998236765|-2112.9998236765|-2112.9998236765|-2112.9998236765|-2112.9998236765|-2112.9998236765|-2112.9998236765
01052|49562|/indices/hsci-info-tech|INDICES:HK|10285.124740341|10285.124740341|10285.124740341|10285.124740341|10285.124740341|9463.8059450187|9463.8059450187|9463.8059450187|9463.8059450187|-11239.820273077|-11239.820273077|-11878.000715745|-12421.684117755|-12731.739338085|-12731.739338085|-12961.627150823|-13001.973201436|-13448.606020258|-13982.893679193|-14057.89877239|-14057.89877239|-14057.89877239|-14342.096405921|-14342.096405921|-14521.332428703|-14521.332428703|-15053.646491961|13730.015325432|13730.015325432|13730.015325432|13730.015325432|13730.015325432|13730.015325432|13730.015325432|13730.015325432|13730.015325432|13730.015325432|13730.015325432||||13730.015325432|13730.015325432|13730.015325432|13730.015325432|13730.015325432|13730.015325432|13730.015325432|13716.081359231|13716.081359231|13716.081359231|13716.081359231|13716.081359231|13716.081359231|13587.576890031|-14595.689969773|-14595.689969773|-14595.689969773|-14595.689969773|-14707.226485512|-14876.32720874|-14876.32720874|-14876.32720874|-14876.32720874|-14912.805242784|-15030.97306058||-15030.97306058|-15030.97306058|-15030.97306058|-15030.97306058|-15030.97306058|-15310.279474863|-15472.101706011|-15659.604857249|-15659.604857249|-15659.604857249|-15659.604857249|-15659.604857249|-15659.604857249|-15659.604857249|-15659.604857249|-15961.454398679|-16043.751566984|-16043.751566984|-16043.751566984|-16398.785866527|-16716.977894232|-16963.489543938|-16985.86191731|-17058.692874702|15965.67050654|15965.67050654|15965.67050654|15965.67050654|15877.451821503|-17118.352095006|-17118.352095006|-17118.352095006|-17118.352095006|-17118.352095006|-17118.352095006|-17317.050380426|-17317.050380426|-17317.050380426|-17341.426859756|-17341.426859756|16118.950045452|16118.950045452|16118.950045452|16118.950045452|16118.950045452|16118.950045452|16118.950045452|16118.950045452|15386.822533141|15141.758873213|15141.758873213|||15141.758873213|15141.758873213|-16198.215003281|-16198.215003281|-16198.215003281|-16198.215003281|-16636.643460677||-16794.009354266|-16794.009354266|-16794.009354266|-16794.009354266|-16794.009354266|-16794.009354266||-16794.009354266|-17024.227404123|-17024.227404123|-17024.227404123|-17386.33676413|15598.137167068|15598.137167068|15598.137167068|15598.137167068|15598.137167068|15419.748110979|15078.974059663|15078.974059663|15078.974059663|14587.060424365|-16386.645558717|-16386.645558717|-16386.645558717|-16386.645558717|-16386.645558717|-16386.645558717|-16386.645558717|-16386.645558717|-17008.96972887|-17206.051380602|-17443.404149019|-17869.739091388|-17869.739091388|-17869.739091388|-17869.739091388|-17869.739091388|-17869.739091388|-17869.739091388|-17869.739091388|-17869.739091388|-17869.739091388|-17869.739091388|-17869.739091388|-17869.739091388|-17869.739091388|-18172.541481751|-19216.949519653|-19944.529992788|-19944.529992788|-19944.529992788|-19944.529992788|-19944.529992788|-19944.529992788|-19944.529992788|-19944.529992788|-19944.529992788|-19944.529992788|-19944.529992788|-20093.293090945|-20440.962375355|-20622.519935291|-20877.87631699|-21093.883927104||-21093.883927104|-21093.883927104|-21093.883927104|-21093.883927104|-21093.883927104|-21093.883927104|-21093.883927104|19848.504028914|19848.504028914|19848.504028914|19848.504028914|19848.504028914||19848.504028914|19848.504028914|19848.504028914|19848.504028914|19848.504028914|19848.504028914|19848.504028914|19848.504028914|19627.740587683|19077.974025377|-20572.028396585|-20572.028396585|-20572.028396585|-20572.028396585|-20572.028396585|-20572.028396585|-20572.028396585||-20572.028396585|-20572.028396585|-20572.028396585|-20699.499026254|-20699.499026254|-20699.499026254|-21482.920576047|-21889.75843085|-21985.579354591|-22087.261131837|-22331.060437284|-22410.667846982|-22568.499363278|-22568.499363278|-22568.499363278|-22568.499363278|-22568.499363278|-22568.499363278|-22568.499363278|-22568.499363278|-22898.530892325|-22898.530892325|-22898.530892325|-22898.530892325|-23074.013019784|-23074.013019784|-23074.013019784
01053|49554|/indices/hsci-materials|INDICES:HK|6453.7703646969|6453.7703646969|6453.7703646969|6381.878503092|6202.036118887|6013.439763173|-6918.1610819217|-6918.1610819217|-6918.1610819217|-6918.1610819217|-6918.1610819217|-7430.191837986|-7601.9909582223|-7704.2278008025|-7752.8392122632|-7962.3164912734|7324.2643219503|7324.2643219503|7324.2643219503|7324.2643219503|7324.2643219503|7324.2643219503|7324.2643219503|7324.2643219503|7324.2643219503|7324.2643219503|7324.2643219503|7324.2643219503|7248.6933221323|7092.3360024159|7092.3360024159|7092.3360024159|7092.3360024159|7031.1632394465|6763.2886091506|6761.632600547|6761.632600547|6761.632600547||||6761.632600547|6761.632600547|6761.632600547|6761.632600547|6761.632600547|6761.632600547|6761.632600547|6753.4742119451|6753.4742119451|6753.4742119451|6753.4742119451|6753.4742119451|6753.4742119451|6620.5182758592|-7144.4958074393|-7144.4958074393|-7144.4958074393|-7190.8788593944|-7252.7043931703|-7252.7043931703|-7252.7043931703|-7252.7043931703|-7252.7043931703|-7252.7043931703|-7252.7043931703||-7252.7043931703|-7252.7043931703|-7252.7043931703|-7252.7043931703|-7406.0563949722|-7411.5319049956|-7411.5319049956|-7411.5319049956|-7590.0593757763|-7750.5136456109|-7753.4654121917|-7753.4654121917|-7753.4654121917|-7753.4654121917|-7812.6331457078|-7829.3713826007|-7873.6720603115|-7999.0671818132|-8044.0484322876|-8044.0484322876|-8174.7576439481|-8207.9686130005|-8207.9686130005|-8207.9686130005|-8207.9686130005|-8207.9686130005|-8207.9686130005|-8207.9686130005|-8207.9686130005|-8207.9686130005|-8207.9686130005|-8207.9686130005|-8207.9686130005|-8274.3077109087|-8274.3077109087|-8274.3077109087|-8402.3013465392|-8435.9712227172|-8609.6821094427|-8657.7977214294|-8776.5082375691|-8796.7146120465|-8796.7146120465|-8796.7146120465|-8796.7146120465|-8796.7146120465|-8796.7146120465|-8796.7146120465|-8796.7146120465|-8796.7146120465|-8796.7146120465|||-8796.7146120465|-8866.5195179423|-8933.7106288337|-8933.7106288337|-8933.7106288337|-8933.7106288337|-8933.7106288337||-8933.7106288337|-8980.5594986174|-9194.797799028|-9268.2527356821|-9534.8623821675|-9534.8623821675||-9534.8623821675|-9621.2328334847|8797.6928757769|8797.6928757769|8797.6928757769|8797.6928757769|8797.6928757769|8624.0498098909|8354.1746477087|8224.8654022638|8224.8654022638|8125.5153138481|8125.5153138481|7995.0934377149|7995.0934377149|7995.0934377149|7919.0282988499|-8717.6877625103|-8717.6877625103|-8717.6877625103|-8717.6877625103|-8717.6877625103|-8717.6877625103|7934.6071802862|7934.6071802862|7934.6071802862|7934.6071802862|7878.7458795715|7701.5359490898|7522.3647589714|7419.5233855142|7419.5233855142|7419.5233855142|7419.5233855142|7419.5233855142|7419.5233855142|7419.5233855142|7419.5233855142|7419.5233855142|7419.5233855142|7419.5233855142|7419.5233855142|7419.5233855142|7324.9553187571|7318.2270528015|7318.2270528015|7318.2270528015|7318.2270528015|7308.6859795538|7308.6859795538|7308.6859795538|7308.6859795538|7028.8623612676|7028.8623612676|7028.8623612676|-7746.9549929118|-7746.9549929118|-7746.9549929118||-7746.9549929118|-7746.9549929118|-7746.9549929118|-7746.9549929118|-7746.9549929118|-7746.9549929118|-7746.9549929118|-7746.9549929118|-7858.3147653447|-7996.9703989941|-8177.1409923719|-8418.8586981215||-8461.4502699128|-8461.4502699128|-8468.0973864916|-8593.6249444091|-8611.053759856|-8611.053759856|-8833.2470247751|-8833.2470247751|-8833.2470247751|-8833.2470247751|-8833.2470247751|-8833.2470247751|-8833.2470247751|-8833.2470247751|-8904.86342054|-8966.5452867392|-8966.5452867392||-9060.851331005|-9060.851331005|-9060.851331005|8061.1385566515|8061.1385566515|8061.1385566515|8061.1385566515|7768.5198372517|7475.3355165482|7475.3355165482|7285.1623104567|-8109.7170555335|-8109.7170555335|-8109.7170555335|-8109.7170555335|-8109.7170555335|-8109.7170555335|-8109.7170555335|-8109.7170555335|-8109.7170555335|-8109.7170555335|-8109.7170555335|-8109.7170555335|-8109.7170555335|-8109.7170555335|-8109.7170555335|-8109.7170555335
01054|49561|/indices/hsci-prop---con|INDICES:HK|2614.1643286463|2614.1643286463|2614.1643286463|2614.1643286463|2614.1643286463|2561.54145154|2561.54145154|2561.54145154|2496.8750367589|-2828.2864928252|-2828.2864928252|-2976.5595091721|-3031.0182968665|-3070.0383373015|-3070.0383373015|-3126.877517249|-3133.1255589876|-3150.4979084238|-3181.9282858354|-3182.2157548779|-3206.7581551951|-3206.7581551951|-3261.9887162758|-3307.3507166519|3163.9444055453|3163.9444055453|3163.9444055453|3163.9444055453|3163.9444055453|3163.9444055453|3163.9444055453|3163.9444055453|3163.9444055453|3111.5343248463|3090.7519106313|3090.7519106313|3090.7519106313|3090.7519106313||||3090.7519106313|3090.7519106313|3090.7519106313|3090.7519106313|3090.7519106313|3090.7519106313|3065.4350927587|3033.0572618109|2968.0723171341|2968.0723171341|2968.0723171341|2968.0723171341|2968.0723171341|2968.0723171341|2966.045887853|2918.5665979399|-3116.8177173267|-3116.8177173267|-3133.7815936524|-3133.7815936524|-3133.7815936524|-3133.7815936524|-3133.7815936524|-3133.7815936524|-3133.7815936524||-3133.7815936524|-3133.7815936524|-3133.7815936524|-3133.7815936524|-3138.8812547744|-3182.6152719171|-3182.6152719171|-3186.4041622647|-3214.4423306561|-3214.4423306561|-3214.4423306561|-3214.4423306561|-3214.4423306561|-3214.4423306561|-3214.4423306561|-3214.4423306561|-3214.4423306561|-3231.0849165493|-3246.5787131581|3068.0394090603|3068.0394090603|3068.0394090603|3068.0394090603|3068.0394090603|3068.0394090603|3068.0394090603|3068.0394090603|3068.0394090603|3068.0394090603|3068.0394090603|3068.0394090603|3025.5065435634|-3276.4017672661|-3276.4017672661|-3276.4017672661|-3276.4017672661|-3321.9213972228|-3339.1725512762|-3364.0556830586|-3396.3235345616|-3443.3844801336|3267.9765356866|3267.9765356866|3267.9765356866|3267.9765356866|3267.9765356866|3168.7811659539|3115.2557706847|3115.2557706847|3108.0874529961|3091.266969606|||3091.266969606|3091.266969606|3084.5176344146|3074.687413347|3027.4404616934|3027.4404616934|3027.4404616934||3027.1455976281|-3309.0261010168|-3309.0261010168|-3309.0261010168|-3309.0261010168|-3309.0261010168||-3309.0261010168|-3336.5672905178|-3385.7159347767|-3440.7766164403|-3525.8050729545|-3611.0745520892|-3617.1041919036|-3617.1041919036|-3617.1041919036|-3646.5252604268|-3649.3144895253|-3649.3144895253|-3649.3144895253|-3649.3144895253|-3649.3144895253|-3649.3144895253|-3656.1770223836|-3656.1770223836|-3656.1770223836|-3656.1770223836|-3656.1770223836|-3656.1770223836|-3656.1770223836|-3656.1770223836|-3656.1770223836|-3656.1770223836|-3656.1770223836|-3656.1770223836|-3656.1770223836|-3656.1770223836|-3656.1770223836|-3656.1770223836|-3656.1770223836|-3707.130043108|-3707.130043108|-3707.130043108|-3707.130043108|-3707.130043108|-3730.5307486288|-3730.5307486288|-3759.5508887759|-3846.0516060183|-3894.7594565983|-3894.7594565983|-3894.7594565983|-3895.135493768|-3928.4907824164|-3928.4907824164|-3928.4907824164|-3928.4907824164|-3928.4907824164|-3928.4907824164|-3928.4907824164|-3989.2107868863|-3990.5264304162|-4013.3327525458|-4044.0929780891|-4051.4710576297||-4051.4710576297|-4051.4710576297|-4051.4710576297|-4051.4710576297|-4051.4710576297|-4051.4710576297|-4051.4710576297|-4051.4710576297|-4076.5856125356|-4101.1817678347|-4126.2031035837|3997.9205449813||3997.9205449813|3997.9205449813|3997.9205449813|3997.9205449813|3997.9205449813|3997.9205449813|3997.9205449813|3997.9205449813|3997.9205449813|3997.9205449813|3997.9205449813|3985.0261100921|3955.0177943081|-4124.8855543877|-4124.8855543877|-4124.8855543877|-4124.8855543877||-4124.8855543877|-4124.8855543877|-4128.1160318323|-4128.1160318323|4000.694728672|4000.694728672|4000.694728672|4000.694728672|4000.694728672|4000.694728672|4000.694728672|4000.694728672|4000.694728672|4000.694728672|4000.694728672|4000.694728672|4000.694728672|4000.694728672|4000.694728672|4000.694728672|4000.694728672|3982.456925087|3974.6307100014|3974.6307100014|3974.6307100014|3974.6307100014|3974.6307100014
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|3017.8035275336|3017.8035275336|3017.8035275336|3017.8035275336|3017.8035275336|2909.2794728672|2894.6281794879|2867.0213550299|2839.307039443|-3169.6615190495|-3169.6615190495|-3303.8794845992|-3374.9472436302|-3387.9660568906|-3387.9660568906|-3442.0888452213|-3466.5265869213|-3562.3128255288|-3637.313756881|-3661.9940994424|-3665.9785928808|-3665.9785928808|-3711.0339671332|-3734.9704398268|-3791.5292521251|-3791.5292521251|3612.2505468638|3612.2505468638|3612.2505468638|3612.2505468638|3612.2505468638|3612.2505468638|3612.2505468638|3604.5223768322|-3788.1062127184|-3788.1062127184|-3788.1062127184|-3788.1062127184||||-3788.1062127184|-3788.1062127184|-3818.4052455769|3638.3626456386|3638.3626456386|3638.3626456386|3638.3626456386|3595.1934126888|3591.3091758929|3591.3091758929|3591.3091758929|3591.3091758929|3591.3091758929|3567.9285982143|-3676.202173374|-3676.202173374|-3676.202173374|-3676.202173374|-3719.1122917047|-3724.961435483|-3724.961435483|-3724.961435483|-3724.961435483|-3731.9609463844|-3731.9609463844||-3731.9609463844|-3731.9609463844|-3731.9609463844|-3731.9609463844|-3732.3676992161|-3793.2023508|-3799.886563823|-3822.9039484101|-3828.7014842256|-3828.7014842256|-3828.7014842256|-3828.7014842256|-3828.7014842256|-3828.7014842256|-3828.7014842256|-3859.4277287836|-3864.2237791957|-3864.2237791957|-3864.2237791957|-3910.9209390152|-3958.2642730594|3791.5062856084|3791.5062856084|3791.5062856084|3791.5062856084|3791.5062856084|3791.5062856084|3791.5062856084|3768.6308446864|-3956.1077720836|-3956.1077720836|-3956.1077720836|-3956.1077720836|-3956.1077720836|-3956.1077720836|-3987.7675196546|-4006.821188243|-4006.821188243|-4032.477896847|3845.5762609447|3845.5762609447|3845.5762609447|3845.5762609447|3845.5762609447|3843.4503078421|3841.4570070859|3824.4948703414|3824.4948703414|3760.0420298715|-3956.0860430307|-3956.0860430307|||-3956.0860430307|-3956.0860430307|-3956.0860430307|-3956.0860430307|-3956.0860430307|-3956.0860430307|-4000.7115566009||-4001.4066918914|-4001.4066918914|-4001.4066918914|-4001.4066918914|-4001.4066918914|-4001.4066918914||-4001.4066918914|-4035.6880452439|-4065.8179208223|-4074.7131900195|-4139.609097309|3928.1029863672|3928.1029863672|3928.1029863672|3928.1029863672|3928.1029863672|3916.1195426867|3864.2200241007|-4075.415615648|-4075.415615648|-4075.415615648|-4075.415615648|-4075.415615648|-4075.415615648|-4075.415615648|-4075.415615648|-4075.415615648|-4075.415615648|-4075.415615648|-4148.2098104421|-4148.2098104421|-4148.2098104421|-4148.2098104421|-4148.2098104421|-4148.2098104421|-4148.2098104421|-4148.2098104421|-4148.2098104421|-4148.2098104421|-4148.2098104421|-4148.2098104421|-4148.2098104421|-4148.2098104421|-4148.2098104421|-4148.2098104421|-4148.2098104421|-4205.8631275963|-4323.1079835705|-4417.8110993578|-4417.8110993578|-4417.8110993578|-4424.8482460699|-4424.8482460699|-4424.8482460699|-4424.8482460699|-4424.8482460699|-4424.8482460699|-4424.8482460699|-4424.8482460699|-4479.914663602|-4505.5541346879|-4530.5348404085|-4569.6634945511|-4590.0079940248||-4590.0079940248|-4590.0079940248|-4590.0079940248|-4590.0079940248|-4590.0079940248|-4590.0079940248|-4590.0079940248|-4590.0079940248|-4590.0079940248|-4590.0079940248|-4616.9750280831|4458.0462191407||4458.0462191407|4458.0462191407|4458.0462191407|4458.0462191407|4458.0462191407|4458.0462191407|4458.0462191407|4458.0462191407|4440.1837873265|4406.8426688155|4406.8426688155|4400.6283732001|4400.6283732001|-4546.9275131077|-4546.9275131077|-4546.9275131077|-4546.9275131077||-4546.9275131077|-4546.9275131077|-4546.9275131077|-4565.4201100502|-4586.3957099867|-4586.3957099867|-4648.1616071357|-4648.1616071357|-4648.1616071357|-4648.1616071357|-4648.1616071357|-4648.1616071357|-4648.1616071357|-4648.1616071357|-4648.1616071357|-4648.1616071357|-4648.1616071357|-4648.1616071357|-4648.1616071357|-4648.1616071357|-4648.1616071357|-4648.1616071357|-4648.1616071357|-4648.1616071357|-4648.1616071357|-4648.1616071357|-4648.1616071357
01056|49559|/indices/hsci-utilities|INDICES:HK|-6963.7233739062|-6963.7233739062|-6963.7233739062|-6963.7233739062|-6963.7233739062|-6963.7233739062|-6963.7233739062|-6963.7233739062|-6963.7233739062|-6963.7233739062|-6963.7233739062|-7230.4709308593|-7273.1414460127|-7273.1414460127|-7273.1414460127|-7273.1414460127|-7273.1414460127|-7313.4710456998|-7400.833307071|-7434.4370332527|-7434.4370332527|-7434.4370332527|-7434.4370332527|-7434.4370332527|-7434.4370332527|-7518.5923090829|-7611.6470353161|-7611.6470353161|-7611.6470353161|-7611.6470353161|-7611.6470353161|-7611.6470353161|-7611.6470353161|-7611.6470353161|-7611.6470353161|-7611.6470353161|-7611.6470353161|-7611.6470353161||||-7611.6470353161|-7622.0423059502|-7647.0554430262|-7707.3949305059|-7707.3949305059|-7819.2083157965|-7864.3961171099|-7864.3961171099|-7874.9895007819|-7896.859129558|-7916.8123357936|-7946.8069418358|-7946.8069418358|-7946.8069418358|-7950.5644080293|-7985.690189694|-7996.3075132885|7634.3588547808|7634.3588547808|7634.3588547808|7634.3588547808|7582.9285398172|7567.0383298316|7542.0876462104|7537.3759220046||7531.3587447187|7412.0550722569|7364.4068131413|7342.8815374185|7342.8815374185|7342.8815374185|7247.3729322011|7220.5973768771|-7574.7831438477|-7574.7831438477|-7574.7831438477|-7574.7831438477|-7574.7831438477|-7574.7831438477|-7574.7831438477|-7574.7831438477|-7574.7831438477|-7574.7831438477|-7574.7831438477|-7574.7831438477|-7574.7831438477|-7574.7831438477|-7574.7831438477|-7574.7831438477|-7574.7831438477|-7574.7831438477|-7574.7831438477|-7574.7831438477|-7574.7831438477|-7605.8786233724|-7624.3797234681|-7624.3797234681|-7669.7136707403|-7669.7136707403|-7669.7136707403|-7669.7136707403|-7669.7136707403|-7669.7136707403|-7669.7136707403|-7669.7136707403|-7669.7136707403|-7669.7136707403|-7669.7136707403|-7669.7136707403|-7669.7136707403|-7669.7136707403|-7698.0436309518|-7698.0436309518|-7698.0436309518|-7698.0436309518|-7698.0436309518|||-7742.2356804412|-7826.20058786|-7909.4391350335|-7909.4391350335|-7909.4391350335|-7909.4391350335|-7909.4391350335||-7909.4391350335|-7909.4391350335|-7909.4391350335|-7909.4391350335|-7909.4391350335|-7909.4391350335||-7909.4391350335|-7909.4391350335|7536.1649445587|7536.1649445587|7536.1649445587|7536.1649445587|7536.1649445587|7536.1649445587|7536.1649445587|7536.1649445587|7536.1649445587|7536.1649445587|7536.1649445587|7471.7312888656|7471.7312888656|7471.7312888656|7471.7312888656|7471.7312888656|7471.7312888656|7471.7312888656|7471.7312888656|7471.7312888656|7471.7312888656|7471.7312888656|7471.7312888656|7471.7312888656|7471.7312888656|7444.1677135399|7420.7545714151|7420.7545714151|7420.7545714151|7420.7545714151|7420.7545714151|7420.7545714151|7420.7545714151|7348.2159625967|7283.825353406|7254.0872639432|7254.0872639432|7254.0872639432|7254.0872639432|7254.0872639432|7254.0872639432|7223.6970575931|7221.2450422825|7221.2450422825|7221.2450422825|7221.2450422825|7178.5402271021|-7454.9097475963|-7454.9097475963|-7454.9097475963|-7454.9097475963|-7514.9194678153|-7520.0477810795|-7545.1428585356|-7545.1428585356|-7545.1428585356||-7556.1082551402|-7556.1082551402|-7556.1082551402|-7556.1082551402|-7556.1082551402|-7556.1082551402|-7556.1082551402|-7556.1082551402|-7556.1082551402|-7556.1082551402|-7556.1082551402|-7556.1082551402||-7556.1082551402|-7556.1082551402|-7556.1082551402|-7556.1082551402|-7556.1082551402|-7556.1082551402|7356.3379062394|7356.3379062394|7356.3379062394|7356.3379062394|7356.3379062394|7297.1665212556|7273.8949031746|7262.5827816485|7262.5827816485|7262.5827816485|7262.5827816485||7262.5827816485|7262.5827816485|7262.5827816485|7262.5827816485|7262.5827816485|7262.5827816485|7262.5827816485|7183.8535898525|7146.0590017458|7092.5001549346|7084.482085008|7084.482085008|7084.482085008|7084.482085008|7084.482085008|7084.482085008|7084.482085008|7084.482085008|7084.482085008|7084.482085008|7084.482085008|7084.482085008|7038.4456706252|7023.7309824112|7023.7309824112|7023.7309824112|7023.7309824112
01057|17956|/indices/cnx-media|INDICES:IN|2197.1331543785|2197.1331543785|2171.8284641749|2123.3066648384|2031.7296140348|2028.5000404148|2028.5000404148||1994.6722454262|1980.259647495|1980.259647495|1980.259647495|-2155.0623502178|-2155.0623502178|-2155.0623502178|-2155.0623502178|-2155.0623502178|-2155.0623502178|-2155.0623502178|-2155.0623502178||-2155.0623502178|-2155.0623502178|-2155.0623502178|-2230.917351313|-2230.917351313|-2308.6248429303|-2312.1912532321|-2312.1912532321|-2312.1912532321|-2312.1912532321|-2312.1912532321|-2312.1912532321|-2312.1912532321|-2312.1912532321|-2312.1912532321|-2312.1912532321|-2312.1912532321|-2312.1912532321|-2312.1912532321|-2312.1912532321|-2312.1912532321|-2312.1912532321|-2312.1912532321||-2312.1912532321|-2344.7541160044|-2383.8075428247|-2383.8075428247|-2383.8075428247|-2383.8075428247|-2383.8075428247|-2383.8075428247|-2383.8075428247|-2383.8075428247|-2383.8075428247|-2383.8075428247|-2383.8075428247|-2383.8075428247|-2383.8075428247|-2383.8075428247|-2383.8075428247|-2383.8075428247|-2383.8075428247|-2409.7361776828|-2430.9126168827|-2430.9126168827|-2446.310944749|-2446.310944749|-2446.310944749|-2446.310944749|-2446.310944749|2252.6228903839|2252.6228903839|2252.6228903839|2252.6228903839|2252.6228903839|2244.8087453918|2172.5514922756|-2392.8593125294|-2392.8593125294|-2392.8593125294|-2392.8593125294|-2392.8593125294|-2392.8593125294|-2397.5461078419|-2397.5461078419|-2397.5461078419|-2397.5461078419|-2397.5461078419|-2397.5461078419|-2406.2790277019||2202.0569476233|2202.0569476233|2202.0569476233|2202.0569476233|2202.0569476233|2202.0569476233|2202.0569476233|2200.1799065389|2179.6113542596||2179.6113542596|2179.6113542596|2179.6113542596|2179.6113542596|2179.6113542596|2179.6113542596|2179.6113542596|2179.6113542596|2179.6113542596|2179.6113542596|2179.6113542596|2179.6113542596|2179.6113542596|2179.6113542596||2156.751561699|2149.18226365|2117.8831656658|2092.7700864168|2074.6527842782|2045.7836926008|2034.3457451424|2018.3035677363|1978.665096964|1957.2225246801|1957.2225246801|1957.2225246801|1957.2225246801|1957.2225246801|1957.2225246801|1957.2225246801|1912.5832142713|1830.1813284051|1830.1813284051|1830.1813284051|1830.1813284051|1830.1813284051|1741.5708878981|1621.0759906224||1583.3704718938|-1698.5826992218|-1698.5826992218|-1698.5826992218|-1698.5826992218|-1698.5826992218|-1698.5826992218|-1698.5826992218|-1698.5826992218|-1698.5826992218|-1706.0057538554|-1716.243259094|-1716.243259094|-1721.3147553844|-1743.4219124497||-1771.1271168061|-1785.9217516921|-1801.279718858|-1801.279718858|-1801.279718858|-1801.279718858|-1831.2051740023|-1835.411300378|-1837.3098107499|-1842.6773390724|-1842.6773390724|-1842.6773390724|-1842.6773390724|-1842.6773390724|-1842.6773390724|-1842.6773390724|-1858.8409800892|-1858.8409800892|-1858.8409800892|-1865.376093057||-1865.4289353194|1761.4820646115|1761.4820646115|1761.4820646115|1761.4820646115|1761.4820646115|1761.4820646115|1761.4820646115|1761.4820646115|1761.4820646115|1761.4820646115|1761.4820646115|1761.4820646115|1761.4820646115|1761.4820646115|1761.4820646115|1761.4820646115|1761.4820646115|1761.4820646115|1761.4820646115|1761.4820646115|1761.4820646115|1761.4820646115|1761.4820646115|1761.4820646115|1761.4820646115|1761.4820646115|1761.4820646115|1732.1439511851|1728.4837210461|1728.4837210461|1728.4837210461|1695.4707564032|1683.9158900001|1683.9158900001|1683.9158900001|1683.9158900001|1683.9158900001|1665.1898425131|1655.8581529225|1608.5535941218|1572.9789690546|1559.440465562|1541.267136486|1523.0063139552|1523.0063139552|1523.0063139552|1523.0063139552||1523.0063139552|1494.8764341799|1481.7377521161|-1567.9660924299|-1567.9660924299|-1567.9660924299|-1567.9660924299|-1567.9660924299|-1567.9660924299|-1567.9660924299|-1567.9660924299|-1567.9660924299|-1567.9660924299|-1567.9660924299|-1567.9660924299||-1567.9660924299|-1567.9660924299|-1588.1723413064|-1588.1723413064||-1591.1554253448|-1613.794873647
01058|17951|/indices/cnx-auto|INDICES:IN|9780.3070961467|9747.0191960607|9747.0191960607|9747.0191960607|9747.0191960607|9737.7369571833|9737.7369571833||9698.9911503426|-10425.646228579|-10425.646228579|-10425.646228579|-10425.646228579|-10425.646228579|-10425.646228579|-10425.646228579|-10531.095418908|-10963.083668578|-11361.32332533|-11473.259695245||-11596.635663987|-11689.46841233|-11689.46841233|-11967.294222528|-11967.294222528|-11967.294222528|-11967.294222528|-11967.294222528|-11967.294222528|-11967.294222528|-11967.294222528|-12071.012871505|-12071.012871505|-12071.012871505|-12071.012871505|-12071.012871505|-12071.012871505|-12071.012871505|-12071.012871505|-12071.012871505|-12071.012871505|-12071.012871505|-12071.012871505||-12071.012871505|-12083.4834857|11270.945484544|11270.945484544|11270.945484544|11270.945484544|11270.945484544|11156.883871716|11088.337005899|11064.830288673|10985.258371963|10898.181611209|10779.912673479|10706.255889369|10681.206630548|10606.968250523|10545.659112994|-11075.364114084|-11075.364114084|-11075.364114084|-11075.364114084|-11075.364114084|-11075.364114084|-11075.364114084|-11075.364114084|-11075.364114084|-11075.364114084|-11413.821678768|-11413.821678768|-11413.821678768|-11413.821678768|-11413.821678768|-11413.821678768|-11413.821678768|-11413.821678768|-11413.821678768|-11413.821678768|-11464.650840691|-11464.650840691|-11464.650840691|-11464.650840691|-11464.650840691|-11750.363998338|-12004.010399629|-12127.743753882|-12127.743753882|-12279.678878011||11440.538928574|11440.538928574|11269.634725326|-11932.867450004|-11932.867450004|-11932.867450004|-11932.867450004|-11932.867450004|-11932.867450004||-11932.867450004|-11932.867450004|-11932.867450004|-11932.867450004|-11932.867450004|-11989.849412764|-11999.133303689|-11999.133303689|-11999.133303689|11259.106065454|11259.106065454|11259.106065454|11259.106065454|11259.106065454||11259.106065454|11175.617850504|10886.197676775|10709.117210306|10597.619545739|10323.793744398|10277.527384509|10277.527384509|10277.527384509|10277.527384509|10277.527384509|10277.527384509|10277.527384509|10231.088749714|10047.830112355|10047.830112355|10047.830112355|10047.830112355|10047.830112355|10047.830112355|10025.464122235|9947.7903767022|9873.061247551|9827.5662577906||9827.5662577906|9827.5662577906|9827.5662577906|9827.5662577906|-10157.657824547|-10157.657824547|-10157.657824547|-10157.657824547|-10157.657824547|-10157.657824547|-10184.347778142|-10219.749987724|-10219.749987724|-10317.842108756|-10349.746924175||-10349.746924175|-10349.746924175|-10349.746924175|-10349.746924175|-10349.746924175|-10349.746924175|-10349.746924175|-10349.746924175|-10349.746924175|-10349.746924175|-10349.746924175|-10349.746924175|-10349.746924175|-10349.746924175|-10349.746924175|-10411.057563319|-10491.739089452|-10512.710750433|-10596.600106817|-10602.156260179||-10615.923242647|-10666.009711882|10394.80159384|10394.80159384|10394.80159384|10394.80159384|10394.80159384|10394.80159384|10394.80159384|10394.80159384|10394.80159384|10394.80159384|10394.80159384|10394.80159384|10394.80159384|10394.80159384|10394.80159384|10394.80159384|10394.80159384|10394.80159384|10394.80159384|10394.80159384|10394.80159384|10394.80159384|10394.80159384|10394.80159384|10394.80159384|10394.80159384|10394.80159384|10394.80159384|10394.80159384|10394.80159384|10230.015876836|10170.289722092|10063.99267629|10063.99267629|10045.617290607|10045.617290607|10042.776861526|9966.7606946638|9897.0009780119|9812.8983848569|9712.9258312646|9644.0766614746|9638.4765097114|9585.8376149571|-10212.277878127|-10212.277878127||-10212.277878127|-10212.277878127|-10212.277878127|-10212.277878127|-10212.277878127|-10212.277878127|-10235.667097321|-10235.667097321|-10236.305394393|-10236.305394393|-10236.305394393|-10236.305394393|-10236.305394393|-10236.305394393|-10236.305394393||-10236.305394393|-10236.305394393|-10236.305394393|-10236.305394393||-10236.305394393|-10236.305394393
01059|17953|/indices/cnx-fmcg|INDICES:IN|34926.020271065|34926.020271065|34926.020271065|34926.020271065|34926.020271065|34926.020271065|34926.020271065||34926.020271065|34221.052037294|-35801.068033376|-35801.068033376|-35801.068033376|-35801.068033376|-35801.068033376|-35801.068033376|-35821.174333959|-36400.888582871|-36800.552341759|-36800.552341759||-36800.552341759|-36800.552341759|-36800.552341759|-37367.416181955|-37367.416181955|-37531.9281135|-37531.9281135|-37531.9281135|-37531.9281135|-37531.9281135|-37531.9281135|-37608.143403581|-37608.143403581|-37608.143403581|-37608.143403581|-37608.143403581|-37608.143403581|-37608.143403581|-37608.143403581|-37608.143403581|-37608.143403581|-37608.143403581|-37608.143403581||-37608.143403581|-37865.567106409|-38086.624475871|-38246.819730135|37010.635488777|37010.635488777|37010.635488777|37010.635488777|37010.635488777|36915.044619807|36915.044619807|36915.044619807|36643.210268618|36643.210268618|36643.210268618|36440.611669992|-37711.179473209|-37711.179473209|-37711.179473209|-37711.179473209|-37711.179473209|-37711.179473209|-37711.179473209|-37711.179473209|-37711.179473209|-37711.179473209|-37711.179473209|-38485.536220232|-38804.902850063|-38804.902850063|-38804.902850063|-38804.902850063|-38804.902850063|-38804.902850063|-38804.902850063|-38804.902850063|-38890.925968051|-38890.925968051|-38890.925968051|-38890.925968051|-38890.925968051|-38890.925968051|-39481.072039154|-39698.430520935|-39966.946317319|-39966.946317319|-40176.314553789||-40176.314553789|-40176.314553789|-40176.314553789|-40176.314553789|-40176.314553789|-40176.314553789|-40176.314553789|-40176.314553789|-40176.314553789||-40176.314553789|-40176.314553789|-40176.314553789|-40176.314553789|-40176.314553789|-40575.874243793|-40585.459977875|-40585.459977875|-40585.459977875|-41226.733091736|-41562.794364082|-41981.822730924|-42703.969049985|40303.492505224||-41518.701771864|-41518.701771864|-41518.701771864|-41518.701771864|-41518.701771864|40158.346019767|40158.346019767|40158.346019767|40158.346019767|40158.346019767|40158.346019767|40158.346019767|40158.346019767|40158.346019767|40158.346019767|40158.346019767|40072.047660853|39796.707470392|39596.597426795|39596.597426795|39541.439849217|39317.223314041|39317.223314041|39294.571694421||39100.81399912|39100.81399912|39100.81399912|38969.095849716|38896.492784407|38570.270411494|38294.69021416|37980.951583442|37681.276281949|37288.369262929|37156.075005685|37111.660579322|37111.660579322|37111.660579322|36604.209671469||36525.407447466|36045.154542323|35726.296496679|35651.006923341|35651.006923341|35651.006923341|35651.006923341|35651.006923341|35651.006923341|35651.006923341|35651.006923341|35651.006923341|35651.006923341|35651.006923341|35651.006923341|35651.006923341|35651.006923341|35651.006923341|35558.915785953|35558.915785953||35500.989073933|35500.989073933|35500.989073933|35500.989073933|35500.989073933|35500.989073933|35500.989073933|35500.989073933|35500.989073933|35500.989073933|35500.989073933|35500.989073933|35363.183247321|35363.183247321|35363.183247321|35363.183247321|35363.183247321|35363.183247321|35363.183247321|35363.183247321|35363.183247321|35194.799962301|35158.7974795|35158.7974795|35149.868944236|34870.084417207|34817.795359784|34817.795359784|34755.870278233|34749.247357759|34700.894850634|34467.990155219|34362.878453087|34362.878453087|34362.878453087|34362.878453087|34194.48799475|-35218.845674675|-35218.845674675|-35218.845674675|-35218.845674675|-35218.845674675|-35218.845674675|-35218.845674675|-35218.845674675|-35218.845674675|-35218.845674675|-35218.845674675||-35218.845674675|-35218.845674675|-35218.845674675|-35218.845674675|-35218.845674675|-35218.845674675|-35218.845674675|-35218.845674675|-35221.48217325|33676.901383636|33676.901383636|33676.901383636|33676.901383636|33676.901383636|33676.901383636||33676.901383636|33676.901383636|33676.901383636|33676.901383636||33676.901383636|33676.901383636
01060|17966|/indices/cnx-consumption|INDICES:IN|6503.7844493627|6503.7844493627|6503.7844493627|6503.7844493627|6503.7844493627|6503.7844493627|6503.7844493627||6503.7844493627|6353.6074773735|-6697.4796620314|-6697.4796620314|-6697.4796620314|-6697.4796620314|-6697.4796620314|-6697.4796620314|-6697.4796620314|-6882.4218467016|-7036.8968955304|-7036.8968955304||-7036.8968955304|-7036.8968955304|-7036.8968955304|-7091.6401371122|-7091.6401371122|-7091.6401371122|-7091.6401371122|-7091.6401371122|-7091.6401371122|-7091.6401371122|-7091.6401371122|-7115.1794639151|-7115.1794639151|-7115.1794639151|-7115.1794639151|-7115.1794639151|-7115.1794639151|-7115.1794639151|-7115.1794639151|-7115.1794639151|-7115.1794639151|-7115.1794639151|-7115.1794639151||-7115.1794639151|-7160.1577376834|-7234.6084780684|-7286.5369265864|7067.19422966|7067.19422966|7067.19422966|7067.19422966|7067.19422966|7051.6267807854|7031.8327078171|7028.3836456215|6986.942793095|6920.6480397971|6920.6480397971|6880.6674454777|6857.6359474492|-7052.0975226194|-7052.0975226194|-7052.0975226194|-7052.0975226194|-7052.0975226194|-7052.0975226194|-7052.0975226194|-7052.0975226194|-7052.0975226194|-7052.0975226194|-7218.3777269556|-7269.6267409238|-7269.6267409238|-7269.6267409238|-7269.6267409238|-7269.6267409238|-7269.6267409238|-7269.6267409238|-7269.6267409238|-7291.1546578841|-7315.7468167341|-7315.7468167341|-7315.7468167341|-7315.7468167341|-7315.7468167341|-7430.4185821785|7173.4613843058|7173.4613843058|7173.4613843058|7173.4613843058||7173.4613843058|7173.4613843058|7144.4347141158|-7376.892232839|-7376.892232839|-7376.892232839|-7376.892232839|-7376.892232839|-7376.892232839||-7376.892232839|-7376.892232839|-7376.892232839|-7376.892232839|-7376.892232839|-7376.892232839|-7376.892232839|-7376.892232839|-7376.892232839|-7494.271914526|-7566.0853303761|-7624.581089316|7344.6822912869|7344.6822912869||7344.6822912869|7266.0720391469|7170.918910684|7121.1656516281|-7358.6728263392|-7358.6728263392|-7358.6728263392|7166.5375624939|7166.5375624939|7166.5375624939|7166.5375624939|7166.5375624939|7166.5375624939|7166.5375624939|7166.5375624939|7165.7642838473|7119.6823205943|7099.6845633313|7099.6845633313|7099.6845633313|7069.5522925903|7010.5636909857|6965.4793235345|6914.4631643873||6875.30615813|6864.976551559|6864.976551559|6838.235013885|6811.089034525|6774.9628324149|6729.3615347145|6622.468247122|6529.4924425487|6468.2246162671|6468.2246162671|6468.2246162671|6468.2246162671|6468.2246162671|6452.2410566859||6452.2410566859|6394.4095237048|6360.8075654012|6349.9171274184|6349.9171274184|6349.9171274184|6349.9171274184|6349.9171274184|6349.9171274184|6340.0559545915|6340.0559545915|6326.9264024541|6302.4740801573|6302.4740801573|6302.4740801573|6302.4740801573|6302.4740801573|6302.4740801573|6291.6351812945|6277.8529737908||6275.2115681532|6275.2115681532|6275.2115681532|6275.2115681532|6275.2115681532|6275.2115681532|6275.2115681532|6275.2115681532|6275.2115681532|6275.2115681532|6275.2115681532|6275.2115681532|6224.9016338855|6211.4685309231|6210.1611470995|6210.1611470995|6210.1611470995|6197.5539980794|6193.7963215811|6193.7963215811|6193.7963215811|6193.7963215811|6193.7963215811|6193.7963215811|6193.7963215811|6177.5907208107|6161.8286290872|6161.8286290872|6148.5716345906|6148.5716345906|6148.5716345906|6127.4074748489|6110.1917092505|6090.0379071967|6061.6953630998|6061.6953630998|6028.0535501456|6022.6620120975|5990.6246749|5985.5633594809|5950.7425185638|-6089.9707436193|-6089.9707436193|-6089.9707436193|-6089.9707436193|-6089.9707436193|-6089.9707436193|-6089.9707436193||-6089.9707436193|-6089.9707436193|-6089.9707436193|-6089.9707436193|-6089.9707436193|-6089.9707436193|-6089.9707436193|-6089.9707436193|-6089.9707436193|-6089.9707436193|-6089.9707436193|-6089.9707436193|-6089.9707436193|-6089.9707436193|-6089.9707436193||-6089.9707436193|-6089.9707436193|-6089.9707436193|-6089.9707436193||-6089.9707436193|-6089.9707436193
01061|17958|/indices/cnx-mnc|INDICES:IN|17294.367406541|17294.367406541|17294.367406541|17294.367406541|17294.367406541|17294.367406541|17294.367406541||17252.135985566|-18103.242886802|-18103.242886802|-18103.242886802|-18103.242886802|-18103.242886802|-18103.242886802|-18103.242886802|-18257.805573009|-18736.861986503|-19025.67694509|-19025.67694509||-19025.67694509|-19025.67694509|-19025.67694509|-19276.457756766|-19276.457756766|-19353.517208145|-19353.517208145|-19353.517208145|-19353.517208145|-19353.517208145|-19353.517208145|-19372.241020408|-19372.241020408|-19372.241020408|-19372.241020408|-19372.241020408|-19372.241020408|-19372.241020408|-19372.241020408|-19372.241020408|-19372.241020408|-19372.241020408|-19372.241020408||-19372.241020408|-19443.551003578|-19601.151288698|-19666.987868519|19118.580562814|19118.580562814|19118.580562814|19118.580562814|19115.336476044|19035.406116669|19035.406116669|19035.406116669|18888.737265049|18807.133981252|18807.133981252|18735.331485246|18703.463369023|18460.576486415|-19171.68736327|-19171.68736327|-19171.68736327|-19171.68736327|-19171.68736327|-19171.68736327|-19171.68736327|-19171.68736327|-19171.68736327|-19389.166749379|-19389.166749379|-19389.166749379|-19389.166749379|-19389.166749379|-19389.166749379|-19389.166749379|-19389.166749379|-19389.166749379|-19389.166749379|-19389.166749379|-19389.166749379|-19389.166749379|-19389.166749379|-19389.166749379|-19739.354005386|-19925.340181053|-19925.340181053|-19925.340181053|-19925.340181053||19116.643198546|19116.643198546|19104.541921995|-19686.692624366|-19686.692624366|-19686.692624366|-19686.692624366|-19686.692624366|-19686.692624366||-19686.692624366|-19686.692624366|-19686.692624366|-19686.692624366|-19686.692624366|-19686.692624366|-19686.692624366|-19686.692624366|-19686.692624366|-19959.942976727|-20076.077482821|-20221.63665626|19458.988478962|19458.988478962||19263.751087735|19171.420262414|19031.117782891|19022.431716702|19022.431716702|19022.431716702|19022.431716702|19022.431716702|19022.431716702|19022.431716702|19022.431716702|19022.431716702|19022.431716702|19022.431716702|19022.431716702|19022.431716702|19022.431716702|19022.431716702|19022.431716702|19022.431716702|19022.431716702|18933.324737307|18860.79441298|18790.71362727||18649.953400959|18627.804401608|18627.804401608|18627.804401608|18570.71105387|18410.259026869|18225.184400514|18174.921577828|18086.946175885|17820.925872512|17762.011951982|17762.011951982|17698.693174257|17698.693174257|17698.693174257||17698.693174257|17659.818631731|17659.818631731|17659.818631731|17659.818631731|17659.818631731|17659.818631731|17659.818631731|17659.818631731|17659.818631731|17659.818631731|17659.818631731|17506.787737514|17402.191634751|17402.191634751|17402.191634751|17402.191634751|17402.191634751|17402.191634751|17357.25659077||17357.25659077|17357.25659077|17357.25659077|17306.27891596|17251.113292038|17237.124577959|17206.98412308|17179.135081819|17179.135081819|17179.135081819|17179.135081819|17177.094643861|17130.593735685|17130.593735685|17130.593735685|17125.924316818|17125.924316818|17064.049588131|16964.95364393|16944.670712656|16944.670712656|16944.670712656|16944.670712656|16944.670712656|16944.670712656|16944.670712656|16925.047152006|16925.047152006|16855.044815583|16855.044815583|16855.044815583|16801.422190926|16690.43709148|16648.763760499|16489.343088922|16459.366452969|16425.587863909|16425.587863909|16386.552596183|16377.813974058|16363.661577078|16240.84597974|16193.666224941|16193.666224941|16193.666224941|16103.514446983|-16545.855130905|-16545.855130905||-16545.855130905|-16545.855130905|-16545.855130905|-16545.855130905|-16545.855130905|-16545.855130905|-16545.855130905|-16545.855130905|-16545.855130905|-16545.855130905|-16545.855130905|-16545.855130905|-16545.855130905|-16545.855130905|-16593.161462724||15888.841855099|15888.841855099|15888.841855099|15888.841855099||15888.841855099|15888.841855099
01062|17950|/indices/bank-nifty|INDICES:IN|33786.485202192|33786.485202192|33786.485202192|33786.485202192|33786.485202192|33737.153561499|33737.153561499||33737.153561499|-36000.820486338|-36000.820486338|-36000.820486338|-36000.820486338|-36000.820486338|-36000.820486338|-36000.820486338|-36247.57810114|-37571.800754739|-38166.772295588|-38166.772295588||-38737.843314207|-38737.843314207|-38737.843314207|36900.639857003|36900.639857003|36900.639857003|36900.639857003|36900.639857003|36900.639857003|36900.639857003|36900.639857003|36900.639857003|36900.639857003|36900.639857003|36900.639857003|36900.639857003|36900.639857003|36900.639857003|36900.639857003|36900.639857003|36900.639857003|36900.639857003|36900.639857003||36900.639857003|36900.639857003|36900.639857003|36900.639857003|36900.639857003|36900.639857003|36900.639857003|36900.639857003|36900.639857003|36900.639857003|36320.029962643|36157.862284881|35708.338085631|35337.838107299|35243.351369221|-36851.428896953|-36851.428896953|-36851.428896953|-36851.428896953|-36851.428896953|-36851.428896953|-36851.428896953|-36930.215831443|-36930.215831443|-36930.215831443|-36930.215831443|-36930.215831443|-38071.101140839|-38135.345141851|-38135.345141851|-38135.345141851|-38135.345141851|-38135.345141851|-38135.345141851|-38135.345141851|-38135.345141851|-38135.345141851|-38135.345141851|-38135.345141851|-38135.345141851|-38135.345141851|-38135.345141851|-38599.260227056|-39120.169601051|-39120.169601051|-39120.169601051|-39483.376379639||-39723.973321127|-39982.221224864|-40268.945675196|-40508.435223042|-40508.435223042|-40589.770907547|-40989.952050052|-41385.779187558|-41393.714711863||-41393.714711863|-41393.714711863|-41393.714711863|-41393.714711863|-41393.714711863|39341.993932918|39341.993932918|39341.993932918|39341.993932918|38779.109361228|38238.248827258|38238.248827258|38238.248827258|38238.248827258||37460.789712578|37137.96339592|36799.316967689|36593.251355329|36593.251355329|36593.251355329|36593.251355329|36593.251355329|36593.251355329|36593.251355329|36593.251355329|36593.251355329|36593.251355329|36593.251355329|36282.580933004|36254.258089112|36254.258089112|36254.258089112|36254.258089112|36254.258089112|35886.024178874|35407.091101527|35358.92605764|35358.92605764||35358.92605764|35358.92605764|35358.92605764|35358.92605764|35358.92605764|35255.430486863|35255.430486863|34902.468770126|34802.602100046|34802.602100046|34802.602100046|34802.602100046|34802.602100046|34802.602100046|34802.602100046||34802.602100046|34802.602100046|34802.602100046|34667.83805387|34622.804263068|34622.804263068|34622.804263068|34402.427210385|-36028.640171004|-36028.640171004|-36028.640171004|-36028.640171004|-36028.640171004|-36028.640171004|-36048.948079557|-36048.948079557|-36049.20715664|-36049.20715664|-36049.20715664|-36049.20715664||-36049.20715664|34544.54694203|34544.54694203|34482.315829686|34269.074229165|34205.845381037|34205.845381037|34205.845381037|34205.845381037|34205.845381037|34047.140701152|33827.976786415|33827.976786415|33827.976786415|33827.976786415|33827.976786415|33827.976786415|33827.976786415|33827.976786415|33827.976786415|33827.976786415|33827.976786415|33827.976786415|33827.976786415|33827.976786415|33827.976786415|33827.976786415|33827.976786415|33827.976786415|33827.976786415|33827.976786415|33827.976786415|33827.976786415|33827.976786415|33559.19778319|33559.19778319|33283.266417086|33231.72939572|32833.739259134|32755.940714154|32755.940714154|32755.940714154|32004.966027879|31816.916541479|31816.916541479|31816.916541479|-33732.065785443|-33732.065785443||-33732.065785443|-33732.065785443|-33732.065785443|-33732.065785443|-33732.065785443|-33732.065785443|-33732.065785443|-33732.065785443|-33732.065785443|-33732.065785443|-33732.065785443|-33732.065785443|-33732.065785443|-33732.065785443|-33732.065785443||-33732.065785443|-33732.065785443|-33928.889958321|-33928.889958321||-33928.889958321|-33928.889958321
01063|17964|/indices/cnx-finance|INDICES:IN|15865.022150937|15865.022150937|15865.022150937|15865.022150937|15865.022150937|15846.412052179|15846.412052179||15823.86354322|-16736.34817482|-16736.34817482|-16736.34817482|-16736.34817482|-16736.34817482|-16736.34817482|-16736.34817482|-16840.492817942|-17443.031190943|-17783.697934179|-17783.697934179||-18019.139034368|-18019.139034368|-18019.139034368|-18384.99638977|-18384.99638977|-18384.99638977|-18384.99638977|-18384.99638977|-18384.99638977|-18384.99638977|-18384.99638977|-18554.812937488|-18554.812937488|-18554.812937488|-18554.812937488|-18554.812937488|-18554.812937488|-18554.812937488|-18554.812937488|-18554.812937488|-18554.812937488|-18554.812937488|-18554.812937488||-18554.812937488|-18632.720538181|17875.491480349|17875.491480349|17875.491480349|17875.491480349|17875.491480349|17875.491480349|17875.491480349|17875.491480349|17622.440403513|17509.289575952|17305.200331787|17275.277210828|17275.277210828|16991.040867934|-17893.744062105|-17893.744062105|-17893.744062105|-17893.744062105|-17893.744062105|-17893.744062105|-17893.744062105|-17893.744062105|-17893.744062105|-17893.744062105|-17893.744062105|-18424.998502165|-18561.788532367|-18561.788532367|-18561.788532367|-18561.788532367|-18561.788532367|-18561.788532367|-18561.788532367|-18561.788532367|-18561.788532367|-18561.788532367|-18561.788532367|-18561.788532367|-18561.788532367|-18561.788532367|-18803.329055061|-19065.518038117|-19065.518038117|-19065.518038117|-19242.586340095||-19425.965399585|-19536.722514296|-19658.188752864|-19666.435972775|-19666.435972775|-19666.435972775|-19679.834445612|-19679.834445612|-19679.834445612||-19679.834445612|-19679.834445612|-19679.834445612|-19679.834445612|-19679.834445612|18797.766346406|18797.766346406|18797.766346406|18754.15108368|18647.471364679|18410.982925459|18410.982925459|18410.982925459|18410.982925459||18110.129465788|18041.370397811|18041.370397811|18041.370397811|18041.370397811|18041.370397811|18041.370397811|18041.370397811|18041.370397811|18041.370397811|18041.370397811|18041.370397811|18041.370397811|18041.370397811|17880.047837845|17814.990409007|17814.990409007|17814.990409007|17814.990409007|17814.990409007|17629.736956189|17540.372170545|17540.372170545|17518.164427371||17518.164427371|17478.316594648|17466.699041817|17466.699041817|17466.699041817|17433.811039762|17433.811039762|17266.150178729|17072.900480705|16811.69073142|16811.69073142|16811.69073142|16775.643069572|16775.643069572|16775.643069572||16775.643069572|16775.643069572|16775.643069572|16711.032121573|16647.59390605|16647.59390605|16647.59390605|16565.681174173|16565.681174173|16565.681174173|16422.032359324|-16989.876185629|-16989.876185629|-16989.876185629|-16989.876185629|-16989.876185629|-16989.876185629|-16989.876185629|-16989.876185629|-16989.876185629||-16989.876185629|16375.374603581|16375.374603581|16328.719069083|16248.494820682|16227.618171321|16227.618171321|16227.618171321|16227.618171321|16227.618171321|16135.07259921|16066.144779098|16066.144779098|16066.144779098|16066.144779098|16066.144779098|16066.144779098|16062.048618179|16062.048618179|16062.048618179|16062.048618179|16062.048618179|16062.048618179|16062.048618179|16062.048618179|16062.048618179|16062.048618179|16062.048618179|16062.048618179|16062.048618179|16062.048618179|16062.048618179|16062.048618179|15993.490109608|15901.932716338|15901.932716338|15731.151423101|15724.857375494|15567.052411573|15547.394402583|15547.394402583|15547.394402583|15264.068324919|15226.259512733|15226.259512733|15226.259512733|14963.447413176|14963.447413176||14963.447413176|14963.447413176|14963.447413176|14944.614337343|14944.614337343|14944.614337343|14944.614337343|14944.614337343|14944.614337343|14944.614337343|14683.277106596|-15997.828449496|-15997.828449496|-15997.828449496|-15997.828449496||-15997.828449496|-15997.828449496|-15997.828449496|-15997.828449496||-15997.828449496|-15997.828449496
01064|17961|/indices/cnx-psu-bank|INDICES:IN|-2758.9326120394|-2758.9326120394|-2758.9326120394|-2758.9326120394|-2758.9326120394|-2758.9326120394|-2758.9326120394||-2758.9326120394|-2758.9326120394|-2758.9326120394|-2758.9326120394|-2758.9326120394|-2758.9326120394|-2758.9326120394|-2758.9326120394|-2758.9326120394|-2860.6751787417|-2905.2899507878|-2905.2899507878||-2906.4341871648|-2906.4341871648|-2906.4341871648|-2988.5680913107|-2988.5680913107|-3060.8617355709|-3112.6269989416|-3118.5186125374|-3118.5186125374|-3118.5186125374|-3118.5186125374|2805.8143530108|2805.8143530108|2805.8143530108|2805.8143530108|2805.8143530108|2805.8143530108|2805.8143530108|2752.510427499|2696.8533697542|2696.8533697542|2662.1122239891|2643.4174985089||2643.4174985089|2643.4174985089|2643.4174985089|2643.4174985089|2643.4174985089|2643.4174985089|2643.4174985089|2617.5999142504|2612.04705099|2605.6356122111|2570.80904612|2535.1657451464|-2681.6190229217|-2681.6190229217|-2681.6190229217|-2681.6190229217|-2681.6190229217|-2681.6190229217|-2681.6190229217|-2701.312976522|-2701.312976522|-2701.312976522|-2728.4072274497|-2728.4072274497|-2728.4072274497|-2728.4072274497|-2733.3912905908|-2841.5698250058|-2841.5698250058|-2841.5698250058|-2841.5698250058|-2841.5698250058|-2841.5698250058|-2841.5698250058|-2841.5698250058|-2841.5698250058|-2841.5698250058|-2841.5698250058|-2841.5698250058|-2841.5698250058|-2841.5698250058|-2841.5698250058|-2926.5079896983|-2977.7347974082|-2977.7347974082|-2977.7347974082|-3000.3942952973||2776.2124645972|2776.2124645972|2776.2124645972|2776.2124645972|2776.2124645972|2776.2124645972|2776.2124645972|2776.2124645972|2714.4026706245||2682.7280107633|2664.907228054|2664.907228054|2664.907228054|2664.907228054|2664.907228054|2664.907228054|2648.5304378551|2598.3982757808|2598.3982757808|2596.5864008307|2596.5864008307|2596.5864008307|2596.5864008307||2524.0015320645|2474.6100193511|2417.2305065273|2398.8282890451|2367.6400458791|2367.6400458791|2367.6400458791|2367.6400458791|2352.7473898439|2323.8814438936|2323.8814438936|2323.8814438936|2323.8814438936|2323.8814438936|2323.8814438936|2323.8814438936|2323.8814438936|2323.8814438936|2323.8814438936|2323.8814438936|2317.8044282194|2252.5159065719|-2408.9931679054|-2408.9931679054||-2408.9931679054|-2408.9931679054|-2408.9931679054|-2408.9931679054|-2408.9931679054|-2408.9931679054|-2408.9931679054|-2408.9931679054|-2408.9931679054|-2408.9931679054|-2409.3769014728|-2409.3769014728|-2409.3769014728|-2409.3769014728|-2437.779876962||-2480.9665733606|-2487.3071518242|-2505.2715384134|-2505.2715384134|-2505.2715384134|-2505.2715384134|-2522.2652511846|2358.4324808787|2358.4324808787|2358.4324808787|2358.4324808787|2358.4324808787|2358.4324808787|2358.4324808787|2358.4324808787|2358.4324808787|2358.4324808787|2358.4324808787|2358.4324808787|2358.4324808787||2358.4324808787|2358.4324808787|2358.4324808787|2358.4324808787|2358.4324808787|2358.4324808787|2358.4324808787|2358.4324808787|2358.4324808787|2358.4324808787|2358.4324808787|2358.4324808787|2343.2527782333|2335.3662943752|2335.3662943752|2335.3662943752|2332.9303609867|2332.9303609867|2332.9303609867|2332.9303609867|2332.9303609867|2332.9303609867|2332.9303609867|2332.9303609867|2332.9303609867|2332.9303609867|2332.9303609867|2332.9303609867|2332.9303609867|2332.9303609867|2332.9303609867|2332.9303609867|2311.4143361007|2305.3825197126|2244.1778566468|2237.7404873319|2237.7404873319|2237.7404873319|2189.9615847741|2179.0555963243|2179.0555963243|2179.0555963243|2093.503451211|2044.028647729|2044.028647729|2044.028647729|2011.3511531841|2004.891530262||2004.891530262|-2205.2762081398|-2205.2762081398|-2205.2762081398|-2205.2762081398|-2205.2762081398|-2205.2762081398|-2205.2762081398|-2205.2762081398|-2205.2762081398|-2205.2762081398|-2205.2762081398|-2205.2762081398|-2205.2762081398|-2205.2762081398||-2219.8851600298|-2219.8851600298|-2327.1934038267|-2327.1934038267||-2327.1934038267|-2329.4870353392
01065|17963|/indices/cnx-service-sector|INDICES:IN|22707.059805953|22707.059805953|22707.059805953|22707.059805953|22707.059805953|22707.059805953|22707.059805953||22707.059805953|22137.729754011|-23633.132175885|-23633.132175885|-23633.132175885|-23633.132175885|-23633.132175885|-23633.132175885|-23633.132175885|-24217.069822164|-24489.465989244|-24489.465989244||-24489.465989244|-24489.465989244|-24489.465989244|-24965.089569544|-24965.089569544|-24965.089569544|-24965.089569544|-24965.089569544|-24965.089569544|-24965.089569544|-24965.089569544|-25169.489418326|-25169.489418326|-25169.489418326|-25169.489418326|-25169.489418326|-25169.489418326|-25169.489418326|-25169.489418326|-25169.489418326|-25169.489418326|-25169.489418326|-25169.489418326||-25212.357600224|-25368.237068825|-25618.262433243|24867.555991309|24867.555991309|24867.555991309|24867.555991309|24769.939911399|24769.939911399|24769.939911399|24483.475227076|24331.008607341|24177.929478413|24177.929478413|24177.929478413|23958.987180875|23679.148191424|-24732.331045448|-24732.331045448|-24732.331045448|-24732.331045448|-24732.331045448|-24732.331045448|-24732.331045448|-24732.331045448|-24732.331045448|-24732.331045448|-25112.121381314|-25112.121381314|-25112.121381314|-25112.121381314|-25112.121381314|-25112.121381314|-25112.121381314|-25112.121381314|-25112.121381314|-25112.121381314|-25112.121381314|-25112.121381314|-25112.121381314|-25112.121381314|-25112.121381314|-25356.748366391|-25557.542758681|-25557.542758681|-25557.542758681|-25792.852305652||-25893.178958303|-25893.178958303|-25893.178958303|-25893.178958303|-25893.178958303|-25893.178958303|-25893.178958303|-25893.178958303|-25893.178958303||-25893.178958303|-25893.178958303|-25893.178958303|-25893.178958303|-25893.178958303|24908.637320452|24908.637320452|24908.637320452|24908.637320452|24908.637320452|24908.637320452|24908.637320452|24908.637320452|24880.066206752||24532.695850384|-25270.261904607|-25270.261904607|-25270.261904607|-25270.261904607|-25270.261904607|-25270.261904607|-25270.261904607|-25270.261904607|-25270.261904607|24519.145841953|24519.145841953|24519.145841953|24519.145841953|24519.145841953|24216.710440712|24170.047377777|24170.047377777|24170.047377777|24170.047377777|24030.594634162|23884.295036221|23802.333134864|23635.21172971||23610.555350719|23568.412262272|23568.412262272|23568.412262272|23542.696241934|23445.953368224|23445.953368224|23338.111923895|23109.107866828|22900.907019772|22900.907019772|22900.907019772|22742.7914369|22738.117545687|22738.117545687||22738.117545687|22675.385706146|22636.134400058|22527.665392425|22307.30844384|22280.408970501|22280.408970501|22153.373573994|22139.348241938|22119.44791639|21982.172381058|21627.593227217|-22321.41480505|-22321.41480505|-22321.41480505|-22321.41480505|-22321.41480505|-22321.41480505|-22321.41480505|-22321.41480505||-22321.41480505|21595.556039991|21595.556039991|21595.556039991|21469.480750369|21469.480750369|21469.480750369|21469.480750369|21469.480750369|21469.480750369|21411.361424021|21390.381296045|21390.381296045|21390.381296045|21390.381296045|21390.381296045|21390.381296045|21291.959144043|21269.926095067|21269.926095067|21269.926095067|21269.926095067|21269.926095067|21269.926095067|21269.926095067|21269.926095067|21204.973128073|21204.973128073|21062.291277041|21062.291277041|21062.291277041|21002.770038727|20969.406162821|20920.220172232|20817.323032848|20817.323032848|20710.129069778|20710.129069778|20584.207538468|20441.243185103|20402.673851504|20393.607773372|20097.028059823|-21097.042674069|-21097.042674069|-21097.042674069|-21097.042674069|-21097.042674069||-21097.042674069|-21097.042674069|-21097.042674069|-21097.042674069|-21097.042674069|-21097.042674069|-21097.042674069|-21097.042674069|-21097.042674069|-21097.042674069|-21097.042674069|-21097.042674069|-21097.042674069|-21097.042674069|-21097.042674069||-21097.042674069|-21097.042674069|-21229.004936726|-21229.004936726||-21229.004936726|-21347.691574661
01066|17959|/indices/cnx-pharma|INDICES:IN|12971.126504024|12952.432709575|12952.432709575|12952.432709575|12952.432709575|12926.560106342|12926.560106342||12781.205239686|12625.963222703|12625.963222703|12622.26512592|12428.472427237|-13178.579061612|-13178.579061612|-13178.579061612|-13178.579061612|-13328.742004187|-13328.742004187|-13328.742004187||-13328.742004187|-13328.742004187|-13328.742004187|12953.158045623|12953.158045623|12953.158045623|12953.158045623|12953.158045623|12953.158045623|12953.158045623|12953.158045623|12953.158045623|12953.158045623|12953.158045623|12953.158045623|12953.158045623|12953.158045623|12916.291871439|12830.443984759|-13615.326150006|-13615.326150006|-13615.326150006|-13615.326150006||-13663.465307732|-13722.469319789|-13907.421694297|-14155.374148177|13644.738036602|13644.738036602|13644.738036602|13644.738036602|13644.738036602|13644.738036602|13644.738036602|13644.738036602|13644.738036602|13644.738036602|13644.738036602|13644.738036602|13644.738036602|13605.192436502|13491.680126929|13349.056098064|13159.584412345|-13798.991726247|-13798.991726247|-13798.991726247|-13798.991726247|-13798.991726247|-13798.991726247|-13943.196590361|-13958.474265018|-13958.474265018|-13958.474265018|-13958.474265018|-13958.474265018|-13958.474265018|-13958.474265018|-13958.474265018|-14073.336115458|-14073.336115458|-14073.336115458|-14073.336115458|-14073.336115458|-14073.336115458|-14073.336115458|-14073.336115458|-14073.336115458|-14073.336115458|-14073.336115458||-14174.165562314|-14362.819537554|-14410.112637517|-14410.112637517|-14410.112637517|-14490.283301668|-14520.879854558|-14520.879854558|-14520.879854558||-14547.648836418|-14547.648836418|-14547.648836418|-14547.648836418|-14547.648836418|-14547.648836418|-14547.648836418|-14547.648836418|-14547.648836418|-14757.381790899|-14822.93875204|-14920.139846017|14184.53085439|14184.53085439||14184.53085439|14131.321803585|14131.321803585|14131.321803585|14131.321803585|14131.321803585|14131.321803585|14131.321803585|14131.321803585|14023.125894793|-14497.571873149|-14497.571873149|-14497.571873149|-14497.571873149|-14497.571873149|-14497.571873149|-14497.571873149|-14497.571873149|-14497.571873149|-14497.571873149|-14497.571873149|-14497.571873149|-14497.571873149|-14497.571873149||-14497.571873149|-14497.571873149|-14497.571873149|-14497.571873149|-14497.571873149|-14497.571873149|-14497.571873149|-14497.571873149|-14497.571873149|-14497.571873149|-14497.571873149|-14501.063896249|-14501.063896249|-14505.415993662|-14533.30064834||-14649.951571449|-14649.951571449|-14649.951571449|-14649.951571449|-14649.951571449|-14649.951571449|-14649.951571449|-14649.951571449|-14649.951571449|-14649.951571449|-14649.951571449|-14649.951571449|-14649.951571449|-14649.951571449|-14649.951571449|-14649.951571449|-14975.943423572|14171.454735527|14132.498153715|14132.498153715||14132.498153715|14132.498153715|14098.004241975|14031.023883168|14031.023883168|14031.023883168|14031.023883168|14031.023883168|14031.023883168|14031.023883168|14031.023883168|14031.023883168|13974.801601958|13814.210330301|13798.947904783|13798.947904783|13798.947904783|13798.947904783|13798.947904783|13798.947904783|13798.947904783|13798.947904783|13798.947904783|13798.947904783|13798.947904783|13798.947904783|13798.947904783|13798.947904783|13645.789447155|13605.844014634|13573.545827287|13573.545827287|13566.436091992|13566.436091992|13522.348044922|13510.360990639|13510.360990639|13510.360990639|13510.360990639|13510.360990639|13403.442930137|13379.236502236|13288.357778092|13255.938692666|13255.938692666|13255.938692666|13255.938692666|13255.938692666||13255.938692666|13255.938692666|13143.545975792|12942.459450098|12897.776776151|12722.014805543|12722.014805543|12722.014805543|12640.73265069|12596.403326403|12596.403326403|12596.403326403|12596.403326403|12596.403326403|12596.403326403||12555.831115708|12259.715074311|12221.900382132|12221.900382132||12221.900382132|12221.900382132
01067|17954|/indices/cnx-infrastructure|INDICES:IN|4759.9105165143|4685.7422351461|4685.6608059784|4640.9426707051|4639.4833927974|4632.0951515139|4632.0951515139||4632.0951515139|-4877.5821409851|-4877.5821409851|-4877.5821409851|-4877.5821409851|-4877.5821409851|-4877.5821409851|-4877.5821409851|-4877.5821409851|-4963.7533742992|-4963.7533742992|-4963.7533742992||-4963.7533742992|-4963.7533742992|-4963.7533742992|-5080.5373598843|-5080.5373598843|-5130.078231334|-5130.078231334|-5130.078231334|-5130.078231334|-5130.078231334|-5130.078231334|-5202.6346451642|-5202.6346451642|-5202.6346451642|-5202.6346451642|-5202.6346451642|-5202.6346451642|-5202.6346451642|-5202.6346451642|-5202.6346451642|-5202.6346451642|-5202.6346451642|-5202.6346451642||-5202.6346451642|-5264.2580313022|-5329.3034115164|5130.9701926768|5130.9701926768|5130.9701926768|5130.9701926768|5093.3807533649|5075.7758696241|5031.0038688098|4965.4903826619|4933.2644334265|4894.3909286336|4886.854396847|4886.854396847|4848.2798419828|-5039.0328544279|-5039.0328544279|-5039.0328544279|-5039.0328544279|-5039.0328544279|-5039.0328544279|-5039.0328544279|-5039.0328544279|-5039.0328544279|-5039.0328544279|-5039.0328544279|-5176.8890982359|-5228.5346736503|-5228.5346736503|-5228.5346736503|-5228.5346736503|-5228.5346736503|-5228.5346736503|-5228.5346736503|-5228.5346736503|-5238.8497784483|-5273.7937141684|-5273.7937141684|-5273.7937141684|-5273.7937141684|-5273.7937141684|-5345.0525049632|-5345.0525049632|-5345.0525049632|-5345.0525049632|-5345.0525049632||5144.5679661566|5144.5679661566|5144.5679661566|5144.5679661566|5100.5725611376|5095.3599689005|5095.3599689005|-5296.7665730786|-5296.7665730786||-5296.7665730786|-5296.7665730786|-5296.7665730786|-5296.7665730786|-5296.7665730786|-5344.6236513397|-5344.6236513397|-5344.6236513397|-5344.6236513397|-5372.0899185893|5145.757931671|5145.757931671|5145.757931671|5145.757931671||5094.5227018566|5032.133378582|4995.3279105999|4995.3279105999|4937.5418895989|4931.6867407183|4931.6867407183|4931.6867407183|4891.9104519266|4866.6417850833|4866.6417850833|4866.6417850833|4866.6417850833|4853.9442430137|4853.9442430137|4832.2684785656|4796.4005525685|4796.4005525685|4796.4005525685|4796.4005525685|4795.7869909181|4751.0160630427|4711.4956039016|4693.1837904803||4693.1837904803|4693.1837904803|4693.1837904803|4693.1837904803|4639.9931656378|4583.9672869066|4554.9635436115|4497.2318453322|4443.8907710723|4427.9851042233|4427.9851042233|4427.9851042233|4427.9851042233|4427.9851042233|4427.9851042233||4427.9851042233|4422.1406722906|4422.1406722906|4396.0729582103|4396.0729582103|4396.0729582103|4396.0729582103|4396.0729582103|4396.0729582103|4396.0729582103|4396.0729582103|4383.8171486625|4345.6606673147|4345.6606673147|4345.6606673147|4345.6606673147|4345.6606673147|4345.6606673147|4345.6606673147|4330.4116464087||-4471.4324688714|-4471.4324688714|-4471.4324688714|-4471.4324688714|-4471.4324688714|-4471.4324688714|-4471.4324688714|-4471.4324688714|-4479.3409303605|-4479.3409303605|-4479.3409303605|-4479.3409303605|-4479.3409303605|-4489.3370905916|-4511.6774151104|-4526.8747537685|4358.9816563198|4358.9816563198|4358.9816563198|4358.9816563198|4358.9816563198|4358.9816563198|4358.9816563198|4358.9816563198|4358.9816563198|4358.9816563198|4358.9816563198|4358.9816563198|4358.9816563198|4358.9816563198|4358.9816563198|4338.8600977338|4291.9808377598|4263.8621721637|4204.4470369961|4194.7576669748|4161.4697005016|4134.8998462604|4091.6775364265|4087.6637883037|4082.6042689052|4055.2048300336|4038.8884233446|4030.9363884125|4030.9363884125|4013.4600279236|3983.1436231323|3983.1436231323||3983.1436231323|3975.2541721869|-4169.2950379984|-4169.2950379984|-4169.2950379984|-4169.2950379984|-4169.2950379984|-4169.2950379984|-4169.2950379984|-4169.2950379984|-4169.2950379984|-4169.2950379984|-4169.2950379984|-4169.2950379984|-4169.2950379984||-4196.5793971359|-4196.5793971359|-4238.5286691652|-4238.5286691652||-4238.5286691652|-4259.9208520238
01068|17955|/indices/cnx-it|INDICES:IN|34097.155772263|34096.398932771|34096.398932771|34028.182624954|33929.848966963|33624.230809234|33624.230809234||33624.230809234|33502.11472085|33502.11472085|33502.11472085|33250.970093256|33250.970093256|33053.936171326|-35225.532027005|-35225.532027005|-35225.532027005|-35225.532027005|-35225.532027005||-35225.532027005|-35225.532027005|-35225.532027005|-36043.378901009|-36043.378901009|-36273.54143268|-36273.54143268|-36273.54143268|-36273.54143268|-36273.54143268|-36273.54143268|-36420.941164256|-36420.941164256|-36420.941164256|-36420.941164256|-36420.941164256|-36420.941164256|-36420.941164256|-36420.941164256|-36420.941164256|-36420.941164256|-36420.941164256|-36420.941164256||-36929.998863063|-37584.356592639|-38286.382325155|-38914.740560936|-39627.584998262|37483.978734028|37483.978734028|37483.978734028|37483.978734028|37483.978734028|37483.978734028|37483.978734028|37483.978734028|37483.978734028|37483.978734028|37483.978734028|37388.070772184|37030.038705204|36840.03172106|36708.765280344|36628.20165698|35948.586259492|35839.816329991|35464.41354374|34958.160592941|34958.160592941|34958.160592941|34958.160592941|-36630.977121215|-36630.977121215|-36630.977121215|-36630.977121215|-36630.977121215|-36630.977121215|-36630.977121215|-36630.977121215|-36630.977121215|-36630.977121215|-36630.977121215|-36630.977121215|-36630.977121215|-36630.977121215|-36803.258433295|-37056.386323452|-37092.224410705|-37092.224410705|-37204.437868724||-37204.437868724|-37204.437868724|-37204.437868724|-37204.437868724|-37204.437868724|-37204.437868724|-37204.437868724|-37204.437868724|-37204.437868724||-37204.437868724|-37204.437868724|-37204.437868724|-37204.437868724|-37204.437868724|34854.174502311|34854.174502311|34854.174502311|34854.174502311|34854.174502311|34854.174502311|34854.174502311|34854.174502311|-36937.982439604||-36937.982439604|-36937.982439604|-36937.982439604|-36937.982439604|-36937.982439604|-36937.982439604|-36937.982439604|-36937.982439604|-36937.982439604|-36948.896070046|-37329.870633384|-37387.53507876|-37557.332838719|35613.076645219|35613.076645219|34927.112505105|34571.396924075|34249.091065239|34249.091065239|34249.091065239|34249.091065239|34044.408909293|33586.718449562|33472.646324147||33472.646324147|33472.646324147|33472.646324147|33416.679292455|33009.77408363|32733.700335484|32733.700335484|32733.700335484|32656.812438732|32546.785900441|32546.785900441|32446.239542156|32343.106869757|32285.693396952|32061.695093652||32061.695093652|31500.29153201|31386.412900149|31270.516178117|30750.617585061|30504.150723853|30428.928430149|30306.695326033|30058.876427298|30058.876427298|29963.92085672|29900.845331251|29538.179057293|29444.137863138|29032.380937341|28815.407454075|28815.407454075|28815.407454075|28731.528247584|28292.784164548||28292.784164548|28292.784164548|28292.784164548|28292.784164548|28056.02293037|28056.02293037|28056.02293037|28056.02293037|28056.02293037|28056.02293037|28056.02293037|28056.02293037|28056.02293037|28056.02293037|28056.02293037|27923.084913555|27923.084913555|27844.81646211|27514.49316621|27514.49316621|27514.49316621|27514.49316621|27514.49316621|27514.49316621|27440.248652342|27440.248652342|27268.34268663|27047.502724728|26760.027441538|26588.017578272|26532.624674642|26146.984339012|26086.646901062|26086.646901062|26086.646901062|26086.646901062|26086.646901062|26086.646901062|26019.535076701|-26861.93767081|-26861.93767081|-26861.93767081|-26861.93767081|-26861.93767081|-26861.93767081|-26861.93767081|-26861.93767081|-26954.516248817||-26999.840174846|-26999.840174846|-26999.840174846|-26999.840174846|-26999.840174846|-26999.840174846|-26999.840174846|-27027.917034551|-27333.941995856|-27356.565685223|-27356.565685223|-27356.565685223|-27395.278821255|-27486.065877783|25748.69729863||25748.69729863|25748.69729863|25748.69729863|25748.69729863||25748.69729863|25748.69729863
01069|17965|/indices/cnx-commodities|INDICES:IN|5781.8353380916|5734.4925476295|5734.4925476295|5686.0583428522|5640.4897114591|5573.1051589996|5572.6116078729||5516.1350222025|-5799.8982334347|-5799.8982334347|-5799.8982334347|-5799.8982334347|-5799.8982334347|-5799.8982334347|-5799.8982334347|-5799.8982334347|-5799.8982334347|-5799.8982334347|-5799.8982334347||-5799.8982334347|-5799.8982334347|-5799.8982334347|-5938.4603238777|-5938.4603238777|-5995.0327391767|-5995.0327391767|-5995.0327391767|-5995.0327391767|-5995.0327391767|-5995.0327391767|-5995.0327391767|-5995.0327391767|-5995.0327391767|-5995.0327391767|-5995.0327391767|-5995.0327391767|-5995.0327391767|-5995.0327391767|-5995.0327391767|-5995.0327391767|-5995.0327391767|-5995.0327391767||-5995.0327391767|-6075.2779404481|5822.8043003267|5822.8043003267|5822.8043003267|5822.8043003267|5822.8043003267|5793.1631440262|5759.5036181455|5693.0903645627|5624.0029387068|5610.4893492141|5548.2271252119|5488.927274541|5487.3191776584|5439.0797666256|-5680.7588422709|-5680.7588422709|-5680.7588422709|-5680.7588422709|-5680.7588422709|-5680.7588422709|-5680.7588422709|-5680.7588422709|-5680.7588422709|-5680.7588422709|-5680.7588422709|-5809.632865438|-5809.632865438|-5809.632865438|-5809.632865438|-5809.632865438|-5809.632865438|-5809.632865438|-5809.632865438|-5809.632865438|-5809.632865438|-5809.632865438|-5809.632865438|-5809.632865438|-5810.1154353642|-5810.1154353642|-5921.2506956128|-5921.2506956128|-5921.2506956128|-5921.2506956128|-5921.2506956128||-6025.8450654378|-6068.8141786115|-6073.8047234467|-6073.8047234467|-6073.8047234467|-6073.8047234467|-6073.8047234467|-6073.8047234467|-6073.8047234467||-6073.8047234467|-6073.8047234467|-6073.8047234467|-6073.8047234467|-6073.8047234467|-6108.5356302185|-6112.0333938076|-6112.0333938076|-6112.0333938076|-6178.6008791872|-6237.0286461455|5922.9242230996|5922.9242230996|5922.9242230996||5821.3575080881|5736.6805157143|5666.1088575211|5664.0567709435|5605.5538134478|5605.5538134478|5605.5538134478|5605.5538134478|5525.4542425896|5472.4878073299|-5726.5526323764|-5726.5526323764|-5726.5526323764|-5726.5526323764|-5726.5526323764|-5726.5526323764|-5726.5526323764|-5726.5526323764|-5726.5526323764|5535.3436488209|5535.3436488209|5507.0153226916|5487.9614154039|5455.1933478446||5420.9008118412|5388.5393167886|5388.5393167886|5388.5393167886|5316.771549904|5253.4377626971|5236.3472699673|5200.8638014828|-5464.9318119345|-5464.9318119345|-5464.9318119345|-5464.9318119345|-5464.9318119345|-5464.9318119345|-5512.7352435123||5259.8135856795|5259.8135856795|5259.8135856795|5259.8135856795|5259.8135856795|5259.8135856795|5259.8135856795|5259.8135856795|5259.8135856795|5259.8135856795|5259.8135856795|5243.0762117359|5220.6234980659|5208.7789572694|5167.7988034331|5151.7414793998|5151.7414793998|5151.7414793998|5151.7414793998|5125.4571761573||5125.4571761573|5125.4571761573|5125.4571761573|5091.5689272841|5084.7304306808|5084.7304306808|5084.7304306808|5084.7304306808|5084.7304306808|5084.7304306808|5084.7304306808|5084.7304306808|5084.7304306808|5084.7304306808|5084.7304306808|5084.7304306808|5084.7304306808|5084.7304306808|5084.7304306808|5084.7304306808|5084.7304306808|5084.7304306808|5084.7304306808|5084.7304306808|5084.7304306808|5084.7304306808|5060.451665514|5060.451665514|5060.451665514|5060.451665514|5060.451665514|5060.451665514|4985.7351676284|4964.3640534413|4903.8238017838|4878.3378342302|4862.8362546134|4847.8488224004|4824.6862828307|4824.6862828307|4824.6862828307|4776.6148843971|4776.6148843971|4776.6148843971|4776.6148843971|4765.3302860489|4751.8691234485|4751.8691234485||4751.8691234485|4751.8691234485|4751.8691234485|4653.0044839532|4556.5826731425|-4783.2900577391|-4783.2900577391|-4783.2900577391|-4783.2900577391|-4783.2900577391|-4783.2900577391|-4783.2900577391|-4783.2900577391|-4783.2900577391|-4783.2900577391||-4794.032656521|-4794.032656521|-4798.0712040353|-4798.0712040353||-4798.0712040353|-4820.3817414628
01070|17957|/indices/cnx-metal|INDICES:IN|6120.2768393438|6068.3268863803|6043.1465458479|5985.0461566278|5868.653986965|5816.3546361243|5789.8244871867||5684.0183771436|5684.0183771436|5684.0183771436|5684.0183771436|5684.0183771436|5684.0183771436|5684.0183771436|5684.0183771436|5684.0183771436|5684.0183771436|5684.0183771436|5467.8707608453||5223.6184742607|-5872.5934219935|-5872.5934219935|-5972.7962048145|-5972.7962048145|5643.508380233|5643.508380233|5643.508380233|5643.508380233|5643.508380233|5643.508380233|5643.508380233|5643.508380233|5526.1424765176|5457.3552498722|-5838.9753162136|-5838.9753162136|-5838.9753162136|-5838.9753162136|-5838.9753162136|-5838.9753162136|-5838.9753162136|-5838.9753162136||-5854.4084188398|-5941.2650780077|5557.377632482|5557.377632482|5557.377632482|5557.377632482|5557.377632482|5557.377632482|5481.7889221589|-5722.8338697483|-5722.8338697483|-5722.8338697483|-5722.8338697483|-5722.8338697483|-5722.8338697483|-5722.8338697483|-5722.8338697483|-5722.8338697483|-5722.8338697483|-5722.8338697483|-5722.8338697483|-5722.8338697483|-5722.8338697483|-5722.8338697483|-5722.8338697483|-5722.8338697483|-5722.8338697483|-5756.8720022344|-5756.8720022344|-5756.8720022344|-5756.8720022344|-5756.8720022344|-5756.8720022344|-5756.8720022344|-5756.8720022344|-5756.8720022344|-5756.8720022344|-5756.8720022344|-5756.8720022344|-5756.8720022344|-5756.8720022344|-5756.8720022344|-5800.4392765975|-5800.4392765975|-5800.4392765975|-5800.4392765975|-5800.4392765975||-5895.221564926|-5951.143508555|-6013.5207006947|-6078.3424723431|-6079.0762251391|-6079.0762251391|-6088.0998621093|-6088.0998621093|-6088.0998621093||-6088.0998621093|-6088.0998621093|-6088.0998621093|-6088.0998621093|-6088.0998621093|-6109.9859036458|-6169.995189637|-6169.995189637|-6169.995189637|-6272.2891701262|5801.2586580665|5801.2586580665|5801.2586580665|5801.2586580665||5610.9486391711|5482.1121489922|5400.2842400279|-5812.4378582752|-5812.4378582752|-5812.4378582752|-5812.4378582752|-5812.4378582752|-5812.4378582752|-5812.4378582752|-5812.4378582752|-5812.4378582752|-5812.4378582752|-5812.4378582752|-5812.4378582752|-5812.4378582752|-5812.4378582752|-5812.4378582752|-5867.4750345853|5540.7749138993|5540.7749138993|5514.8221428308|5508.7887090481|5469.4678418677||-5828.3468482478|-5828.3468482478|-5828.3468482478|-5828.3468482478|-5828.3468482478|-5828.3468482478|-5828.3468482478|-5828.3468482478|-5828.3468482478|-5828.3468482478|-5828.3468482478|-5828.3468482478|-5828.3468482478|-5828.3468482478|-5929.8688125062||5483.6738083183|5483.6738083183|5483.6738083183|5483.6738083183|5483.6738083183|5483.6738083183|5483.6738083183|5483.6738083183|5483.6738083183|5440.5273416628|5440.5273416628|5440.5273416628|5440.5273416628|5440.5273416628|5321.7414798857|5155.6718724718|5155.6718724718|-5420.7070885857|-5420.7070885857|-5420.7070885857||-5420.7070885857|-5420.7070885857|-5420.7070885857|-5420.7070885857|-5420.7070885857|-5420.7070885857|-5420.7070885857|-5420.7070885857|-5420.7070885857|-5420.7070885857|-5420.7070885857|-5420.7070885857|-5420.7070885857|-5420.7070885857|-5420.7070885857|-5420.7070885857|-5420.7070885857|-5420.7070885857|-5420.7070885857|-5420.7070885857|-5420.7070885857|-5420.7070885857|-5420.7070885857|-5463.848996112|-5463.848996112|-5463.848996112|-5463.848996112|-5463.848996112|-5463.848996112|-5463.848996112|-5463.848996112|-5463.848996112|-5463.848996112|-5463.848996112|-5463.848996112|-5463.848996112|-5463.848996112|-5463.848996112|-5463.848996112|-5463.848996112|5033.3416490493|5033.3416490493|5033.3416490493|5033.3416490493|5033.3416490493|5033.3416490493|5033.3416490493|5033.3416490493||5033.3416490493|5033.3416490493|5033.3416490493|4843.0267997249|4624.2075932273|4543.4527999835|4543.0612436882|4462.65743277|4462.65743277|4384.2639009944|4260.5042693341|4219.488142142|4130.9312690467|4103.7424221868|4103.7424221868||4103.7424221868|4103.7424221868|4103.7424221868|4103.7424221868||4103.7424221868|4103.7424221868
01071|17962|/indices/cnx-realty|INDICES:IN|422.38956113274|413.78560517028|413.08117428042|413.08117428042|413.08117428042|413.08117428042|413.08117428042||407.64297888255|-444.31509042086|-444.31509042086|-444.31509042086|-444.31509042086|-444.31509042086|-444.31509042086|-444.31509042086|-444.31509042086|-463.31675323183|-466.52582680665|-466.52582680665||-466.52582680665|-466.52582680665|-466.52582680665|-474.15626008965|-474.15626008965|-483.481954977|-487.13412597458|-487.13412597458|-487.13412597458|-487.13412597458|-487.13412597458|-503.94901326277|-507.65072782867|-507.65072782867|-507.65072782867|-507.65072782867|-507.65072782867|-507.65072782867|-507.65072782867|-507.65072782867|-507.65072782867|-507.65072782867|-507.65072782867||-508.31469894374|-517.48022308311|478.97845078724|478.97845078724|478.97845078724|478.97845078724|478.97845078724|476.54363829044|476.54363829044|476.54363829044|-505.38965959395|-505.38965959395|-505.38965959395|-505.38965959395|-505.38965959395|-505.38965959395|-505.38965959395|-505.38965959395|-505.38965959395|-505.38965959395|-505.38965959395|-505.38965959395|-505.38965959395|-505.38965959395|-505.38965959395|-505.38965959395|-505.38965959395|-531.00517664845|-535.71570458087|-535.71570458087|-535.71570458087|-535.71570458087|-535.71570458087|-535.71570458087|-535.71570458087|-535.71570458087|-535.71570458087|-535.71570458087|-535.71570458087|-535.71570458087|-535.71570458087|-535.71570458087|-557.74523612827|-558.75846238841|-558.75846238841|-558.75846238841|-562.19272344101||506.94716225546|506.94716225546|506.94716225546|506.94716225546|506.94716225546|506.94716225546|506.94716225546|506.94716225546|496.46629546397||494.72436631066|494.72436631066|494.72436631066|494.72436631066|494.72436631066|494.72436631066|494.72436631066|494.72436631066|494.72436631066|494.72436631066|494.72436631066|494.72436631066|494.72436631066|494.72436631066||491.18541921888|483.03655724298|477.102878815|477.102878815|474.02264855313|471.23068738433|465.64568284734|465.64568284734|465.64568284734|461.74477015111|461.74477015111|461.74477015111|461.74477015111|461.74477015111|451.47752984997|433.31669949422|401.03522606833|398.92282986424|398.92282986424|398.92282986424|398.92282986424|397.6448123166|395.21925557422|395.01685657831||395.01685657831|395.01685657831|395.01685657831|395.01685657831|388.76595582269|379.78162266703|369.52401603032|-402.21002349219|-402.21002349219|-402.21002349219|-402.21002349219|-403.74341168992|-403.74341168992|-403.74341168992|-409.06767999455||387.24251998358|387.24251998358|387.24251998358|387.24251998358|387.24251998358|387.24251998358|387.24251998358|387.24251998358|387.24251998358|387.24251998358|387.24251998358|387.24251998358|377.15001576137|371.06221749566|371.06221749566|371.06221749566|371.06221749566|371.06221749566|369.58945933121|369.58945933121||369.58945933121|369.58945933121|368.6632878067|358.85920596144|358.71539686959|358.71539686959|350.43655309458|339.5822896933|337.93866708273|336.9377357832|336.9377357832|336.9377357832|336.9377357832|336.9377357832|336.9377357832|336.9377357832|336.9377357832|336.9377357832|336.9377357832|336.9377357832|336.9377357832|336.9377357832|336.9377357832|336.9377357832|336.9377357832|336.9377357832|336.9377357832|336.9377357832|334.28293041311|334.28293041311|334.28293041311|334.28293041311|333.14769537274|326.39466966329|317.29962787295|315.36866934094|315.36866934094|313.45699402473|313.45699402473|311.85221456579|306.82746266316|303.88883790915|-324.86811301346|-324.86811301346|-324.86811301346|-324.86811301346|-324.86811301346|-325.0657261569||-325.0657261569|-325.0657261569|-325.0657261569|-325.0657261569|-325.0657261569|-328.52859207864|-329.38221138783|-329.38221138783|-329.95948964455|-329.95948964455|-329.95948964455|-329.95948964455|-329.95948964455|-329.95948964455|-329.95948964455||-330.42721410701|-331.68580125117|-341.7401955837|-341.7401955837||-342.16964650088|-345.67461061404
01072|17952|/indices/cnx-energy|INDICES:IN|24813.687060397|24653.793673879|24565.445770455|24329.275573944|24208.606214972|23783.060399448|23694.038964886||23694.038964886|23453.627167517|23453.627167517|23453.627167517|23407.793206964|23312.101957556|23312.101957556|23312.101957556|23312.101957556|23312.101957556|23312.101957556|-24834.498512253||-24834.498512253|-24834.498512253|-24834.498512253|-25279.080339202|-25279.080339202|-25304.510649073|-25304.510649073|-25304.510649073|-25304.510649073|-25304.510649073|-25304.510649073|24184.49068199|24184.49068199|24184.49068199|24184.49068199|24184.49068199|24184.49068199|24184.49068199|24184.49068199|24184.49068199|24184.49068199|24184.49068199|24184.49068199||24184.49068199|24184.49068199|24184.49068199|24184.49068199|24174.356455388|24174.356455388|24056.50445998|23786.846969422|23659.155161337|23325.761268674|22898.258831512|22659.544100986|-23583.522810014|-23583.522810014|-23583.522810014|-23583.522810014|-23583.522810014|-23583.522810014|-23583.522810014|-23583.522810014|-23583.522810014|-23583.522810014|-23583.522810014|-23583.522810014|-23583.522810014|-23583.522810014|-23583.522810014|-24170.828512863|-24470.218312903|-24499.633767859|-24499.633767859|-24516.745784836|-24516.745784836|-24516.745784836|-24516.745784836|-24516.745784836|-24516.745784836|-24516.745784836|-24516.745784836|-24516.745784836|-24538.401242019|-24538.401242019|-24538.401242019|-24538.401242019|-24538.401242019|-24538.401242019|-24553.673689049||-24675.005962278|-24675.005962278|-24675.005962278|-24675.005962278|-24675.005962278|-24675.005962278|-24675.005962278|-24675.005962278|-24675.005962278||-24675.005962278|-24675.005962278|-24675.005962278|-24675.005962278|-24675.005962278|-25140.493169892|24032.647031295|24032.647031295|24032.647031295|24032.647031295|24032.647031295|24032.647031295|24032.647031295|24032.647031295||23695.808333383|23412.525209835|23130.229835638|23130.229835638|22965.374194494|22965.374194494|22965.374194494|22643.628879299|22211.3928737|21941.089087098|21820.185465699|21598.173303901|21366.373006939|21020.764061529|20948.623913852|20909.557278412|20691.440283563|20691.440283563|20691.440283563|20691.440283563|20691.440283563|20440.983561597|20313.288158719|20302.767436192||20302.767436192|20302.767436192|20302.767436192|20302.767436192|19981.259065387|19667.250606381|19667.250606381|19469.07261386|19349.576992831|19096.969445159|19039.596367017|18973.006042548|18973.006042548|18973.006042548|18973.006042548||18973.006042548|18973.006042548|18973.006042548|-19741.155344662|-19741.155344662|-19741.155344662|-19741.155344662|-19741.155344662|-19741.155344662|-19741.155344662|-19741.155344662|-19741.155344662|-19741.155344662|-19741.155344662|-19741.155344662|-19741.155344662|-19935.072236257|-20029.613429092|-20029.613429092|-20029.613429092||-20029.613429092|-20152.323395424|-20152.323395424|-20152.323395424|-20245.173538794|-20245.173538794|-20245.173538794|-20245.173538794|-20403.337352132|-20408.056476327|-20543.199042941|-20543.199042941|-20543.199042941|-20702.27877601|-20827.528826644|-20847.551235333|-20977.016238044|-21034.77021241|19997.713232749|19997.713232749|19997.713232749|19997.713232749|19997.713232749|19997.713232749|19997.713232749|19997.713232749|19895.107856306|19895.107856306|19870.197531312|19858.150034791|19853.992226157|19731.321440522|19547.254074538|19510.098602785|19239.020691463|19149.425876799|18835.353730298|18822.763058974|18822.763058974|18822.763058974|18822.763058974|18655.788815527|18467.002112738|18368.572643523|18368.572643523|18244.613375616|17855.263900451|17855.263900451||17855.263900451|17753.965423244|17649.642679472|-18465.135368766|-18465.135368766|-18465.135368766|-18465.135368766|-18465.135368766|-18465.135368766|-18465.135368766|-18465.135368766|-18465.135368766|-18465.135368766|-18465.135368766|-18465.135368766||-18605.742206615|-18630.591709607|-18743.588356562|-18743.588356562||-18743.588356562|-18743.588356562
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|-1562.4288568468|-1562.4288568468|-1562.4288568468|-1562.4288568468|-1562.4288568468|-1562.4288568468|-1562.4288568468|-1562.4288568468|-1562.4288568468|-1562.4288568468|-1562.4288568468|-1574.739311427|-1591.3723640532|-1591.3723640532||-1591.3723640532|-1618.5442852544|-1634.0762091239|-1634.0762091239|-1634.0762091239||-1634.0762091239|-1642.2691114831|-1650.9250910468|-1669.3761401416|-1669.3761401416|-1669.3761401416|-1669.3761401416|-1669.3761401416|-1669.3761401416|-1669.3761401416|-1672.7013400662|-1673.8383702049|-1673.8383702049|-1673.8383702049|-1673.8383702049|-1673.8383702049|-1673.8383702049|-1673.8383702049||||-1673.8383702049|-1674.0749075953|-1680.2410201037|-1684.5144838717|-1712.8488772077|-1727.3554486878|-1739.9615865954|-1752.3545691447|-1772.4728638283|-1787.8692559789|1697.07677877|1697.07677877|1697.07677877|1697.07677877|1697.07677877|1697.07677877|1692.9093161844|1692.9093161844|1692.9093161844|1692.9093161844||1692.9093161844|1692.9093161844|1692.9093161844|1692.9093161844|1676.8830591068|1653.5585430966|1653.5585430966|1653.5585430966|1653.5585430966|1653.5585430966|1653.5585430966|1653.5585430966|1653.5585430966|1653.5585430966|1625.1706319237|-1734.729891359|-1734.729891359|-1734.729891359|-1734.729891359|-1734.729891359|-1734.729891359|-1734.729891359|-1734.729891359|-1736.3571668854|-1779.5384740025|-1809.9143851763|-1816.5075878154|-1816.5075878154|-1816.5075878154|-1816.5075878154|-1816.5075878154|-1833.4389728982|-1840.2428809774|-1840.2428809774|-1840.2428809774|-1840.2428809774|1755.9619019998|1755.9619019998|1755.9619019998|1755.9619019998|1755.9619019998|1755.9619019998|1755.9619019998|1755.9619019998|1755.9619019998|1755.9619019998|1755.9619019998|1753.2448867706|1752.5572127806|1752.5572127806|1752.5572127806|1752.5572127806|1752.5572127806|1741.1927003608|1741.1927003608|1736.6518353076|1706.9954203071|-1811.7951303282||-1811.7951303282|-1811.7951303282|-1811.7951303282|-1811.7951303282||-1830.5462453408|-1844.3453974717|-1844.3453974717|-1871.4904847668|1796.8115851556|1796.8115851556|1796.8115851556||||1796.8115851556|1796.8115851556|1796.8115851556|1796.8115851556|1796.8115851556|1796.8115851556|1796.8115851556|1796.8115851556|1795.7777854026|1795.7777854026|1791.3473144897|1791.3473144897|1791.3473144897|1759.9849763545|-1869.8015705758|-1869.8015705758|-1869.8015705758|-1869.8015705758|-1869.8015705758|-1869.8015705758|-1869.8015705758|-1903.7139711042|-1929.3555096145|-1947.0455233781||-1964.3319737335|-1964.3319737335|-1964.3319737335|-1968.2900602239|-1968.2900602239|-1968.2900602239|-1968.2900602239|-1968.2900602239|-1968.2900602239|-1968.2900602239|-1976.4656200296|-1988.7146386843|-1988.7146386843|-2002.393448907|-2005.7961512579|-2005.7961512579|-2005.7961512579|-2005.7961512579|-2005.7961512579|-2008.9229072814|-2008.9229072814|-2008.9229072814|-2008.9229072814|-2008.9229072814|-2008.9229072814|-2008.9229072814|1941.4563352468|1941.4563352468|1941.4563352468|1941.4563352468|1941.4563352468|1941.4563352468|1941.4563352468|1941.4563352468|1941.4563352468|1941.4563352468|1941.4563352468|1941.4563352468|1941.4563352468|1941.4563352468|1941.4563352468|1941.4563352468|1941.4563352468|1941.4563352468|1941.4563352468|1941.4563352468|1941.4563352468|1941.4563352468|1936.9101198312|1936.9101198312|1907.8218386037|1904.2931656686|1904.2807770666|1887.5064528713|1865.7182497724|1837.0175309429|1831.1606419977|1831.1606419977|1831.1606419977|1831.1606419977|1831.1606419977|1831.1606419977||1831.1606419977|1818.5696857701|1813.4157058144|1811.533711506|1811.533711506|1811.533711506|1811.533711506|-1928.0485182085|-1928.0485182085||-1928.0485182085|-1928.0485182085|-1928.0485182085|-1941.2583294222|1853.6271131402|1853.6271131402|1853.6271131402|1853.6271131402|1853.6271131402|1853.6271131402|1853.6271131402|1850.9573582417|1847.3109576709|1843.5688009741|1843.5688009741|1830.7568842263|1830.7568842263
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|-980.51065135454|-980.51065135454|-986.74143017871|-986.74143017871|-986.74143017871|-986.74143017871|-987.12159844618|-987.66118728852|-987.66118728852|-987.66118728852|-987.66118728852|-1005.9341120426|945.29163657901|945.29163657901||945.29163657901|945.29163657901|945.29163657901|941.71240056088|941.26594184497||941.26594184497|941.26594184497|941.26594184497|941.26594184497|941.26594184497|941.26594184497|939.56046489718|932.19163390269|926.50167940654|926.50167940654|926.50167940654|926.50167940654|926.50167940654|913.72799108865|-965.71367212971|-965.71367212971|-965.71367212971|-965.71367212971||||-965.71367212971|-965.71367212971|-970.32188613371|-971.90876820304|-978.69321446544|-978.69321446544|-978.69321446544|-978.69321446544|-983.11193005383|-989.75658582913|-998.2545235341|-999.68110877208|-999.68110877208|-999.68110877208|-1005.0901479846|-1019.8843417381|-1019.8843417381|-1022.2131283255|991.50840620123|991.50840620123||991.50840620123|991.50840620123|991.50840620123|988.33831071089|988.33831071089|988.33831071089|988.33831071089|988.33831071089|988.33831071089|988.33831071089|988.33831071089|988.33831071089|985.02100985961|985.02100985961|980.90781151936|978.10312797941|975.49127867395|969.84585637709|-1022.2985306768|-1022.2985306768|-1022.2985306768|-1022.2985306768|-1030.5377757845|-1043.4792221716|-1063.6135949748|-1074.8178738109|-1080.6196420944|-1080.6196420944|-1080.6196420944|-1083.8151730736|-1088.9246891031|-1104.4940596696|-1105.5717062456|-1105.5717062456|-1105.5717062456|-1105.5717062456|-1117.0309188077|-1117.0309188077|-1117.0309188077|-1117.0309188077|-1117.0309188077|-1117.0309188077|-1117.0309188077|-1117.0309188077|-1117.0309188077|-1127.9032235884|-1132.7928546506|-1132.7928546506|-1132.7928546506|-1132.7928546506|-1132.7928546506|-1132.7928546506|-1132.7928546506|-1132.7928546506|-1132.7928546506|-1132.7928546506|-1132.7928546506|-1132.7928546506||-1132.7928546506|-1132.7928546506|-1132.7928546506|-1132.7928546506||-1132.7928546506|-1137.2553867321|-1137.6693560261|-1150.9837259339|-1156.0330651653|-1160.2639797409|-1164.9716148597||||-1170.8373777847|-1172.0547884153|-1172.0547884153|-1172.0547884153|-1172.0547884153|-1172.0547884153|-1177.5414125839|-1181.8188522681|-1181.8188522681|-1181.8188522681|-1181.8188522681|-1181.8188522681|-1181.8188522681|-1181.8188522681|-1181.8188522681|-1181.8188522681|-1181.8188522681|-1181.8188522681|-1181.8188522681|-1181.8188522681|-1181.8188522681|-1188.9865163547|-1199.1778214488|-1201.6692251667||-1204.3446780823|-1209.0451664022|-1211.4975115515|-1215.5949204156|-1215.5949204156|-1215.5949204156|-1215.5949204156|-1215.5949204156|-1215.5949204156|-1222.4049802036|-1224.8782820404|-1231.7253028361|-1231.7253028361|-1234.5964126022|-1238.2949031626|-1249.2466087115|-1261.4325681451|-1261.4325681451|-1261.4325681451|-1261.4325681451|-1261.4325681451|-1261.4325681451|-1261.4325681451|-1261.4325681451|-1261.4325681451|-1261.4325681451|-1276.9217323465|-1283.7219416481|-1286.0304099725|-1286.0304099725|-1286.1027043315|1248.6825452007|1248.6825452007|1248.6825452007|1248.6825452007|1248.6825452007|1248.6825452007|1248.6825452007|1248.6825452007|1248.6825452007|1248.6825452007|1245.0833482915|1236.2248656147|1223.9931435975|1219.0739857789|1218.7838987083|1218.7838987083|1218.7838987083|1218.5347292325|1218.5347292325|1218.5347292325|1218.5347292325|1218.5347292325|1218.5347292325|1209.7938133414|1209.7938133414|1209.7938133414|1198.3278783738|1198.3278783738|1198.3278783738|1198.3278783738|1198.3278783738||1198.3278783738|1198.3278783738|1198.3278783738|1198.3278783738|1198.3278783738|1198.3278783738|1192.4160264267|1182.6841769257|1182.6841769257||1182.6841769257|1182.6841769257|1182.6841769257|1182.6841769257|1182.6841769257|1182.6841769257|1182.6841769257|1182.6841769257|1182.6841769257|1182.6841769257|1182.6841769257|1175.9735754904|1175.1715261829|1175.1715261829|1174.4022477879|1168.9753301159|1159.2391816028
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1618.1326239574|1602.1094639845|1602.1094639845|1595.6627507814|-1672.6510780784|-1672.6510780784|-1672.6510780784|-1672.6510780784|-1672.6510780784|-1672.6510780784|-1672.6510780784|-1706.0406943926|-1726.1590601216|-1739.7030444511||-1739.7030444511|-1766.6044705056|-1772.9787111024|-1772.9787111024|-1772.9787111024||-1772.9787111024|-1772.9787111024|-1772.9787111024|-1794.2776317984|-1794.2776317984|-1801.8347549148|-1801.8347549148|-1801.8347549148|-1801.8347549148|-1801.8347549148|-1812.8883561423|-1812.8883561423|-1812.8883561423|-1812.8883561423|-1812.8883561423|-1812.8883561423|-1812.8883561423|-1812.8883561423||||-1812.8883561423|-1856.4515331377|-1891.897808087|-1913.6464292872|-1954.7104693903|-1988.6249885045|-1994.068265222|-1997.4731280787|1876.1868165439|1876.1868165439|1876.1868165439|1876.1868165439|1848.4342517262|-1966.8292291216|-1966.8292291216|-1966.8292291216|-1966.8292291216|-1966.8292291216|-1966.8292291216|-1966.8292291216||-1966.8292291216|-1968.4432976007|-1968.4432976007|-1968.4432976007|-1968.4432976007|-1968.4432976007|-1974.6607272512|-1974.6607272512|-1974.6607272512|-1974.6607272512|-1974.6607272512|-1974.6607272512|-1974.6607272512|-1974.6607272512|-1974.6607272512|-1974.6607272512|-1974.6607272512|-1974.6607272512|-1974.6607272512|-1974.6607272512|-1974.6607272512|-1974.6607272512|-1974.6607272512|-1974.6607272512|-2018.6663313316|-2041.3311082324|-2041.3311082324|-2041.3311082324|-2043.5895980686|-2053.5843591078|-2053.5843591078|-2053.5843591078|-2053.5843591078|-2053.5843591078|-2053.5843591078|-2053.5843591078|-2077.6075737592|-2112.9584139316|-2116.7821420529|-2141.3123382836|-2167.8387621012|-2175.600747224|-2192.1761129887|-2192.1761129887|-2212.7606089414|-2232.770129184|-2239.6672673374|-2239.6672673374|-2239.6672673374|-2239.6672673374|-2239.6672673374|-2239.6672673374|-2239.6672673374|-2239.6672673374|-2239.6672673374|-2239.6672673374|-2239.6672673374|-2239.6672673374||-2239.6672673374|-2239.6672673374|-2241.7642403586|2121.3127102943||2121.3127102943|2121.3127102943|2121.3127102943|2121.3127102943|2090.7896488079|2088.6556943135|2074.9710576116||||2074.9710576116|2074.9710576116|2074.9710576116|2074.9710576116|2048.3640955884|2030.64398479|-2129.6000393385|-2129.6000393385|-2129.6000393385|-2129.6000393385|-2129.6000393385|-2129.6000393385|-2129.6000393385|-2129.6000393385|-2129.6000393385|-2129.6000393385|-2129.6000393385|-2129.6000393385|-2129.6000393385|-2137.7800051895|-2144.7233415409|-2164.3603670116|-2167.0972619484|-2167.0972619484||2081.9212999621|2081.9212999621|2081.9212999621|2081.9212999621|2081.9212999621|2081.9212999621|2081.9212999621|2081.9212999621|2081.9212999621|2081.9212999621|2081.9212999621|2081.9212999621|2081.9212999621|2081.9212999621|2081.9212999621|2081.9212999621|2081.9212999621|2081.9212999621|2081.9212999621|2081.9212999621|2081.9212999621|2081.9212999621|2081.9212999621|2081.9212999621|2081.9212999621|2081.9212999621|2081.9212999621|2081.9212999621|2081.9212999621|2081.9212999621|2081.9212999621|2081.9212999621|2081.9212999621|2079.4894506067|2079.4894506067|2075.9321261081|-2168.0158254584|-2168.0158254584|-2168.0158254584|-2168.0158254584|-2168.0158254584|-2168.0158254584|-2168.0158254584|-2168.0158254584|-2168.0158254584|-2168.0158254584|-2168.0158254584|-2179.0165259|-2194.3367214861|-2195.5656345651|-2195.5656345651|-2195.5656345651|-2195.5656345651|-2195.5656345651|-2195.5656345651|-2206.8382746729|-2206.8382746729|-2232.7695788387|-2232.7695788387|-2232.7695788387|-2232.7695788387|-2232.7695788387||-2232.7695788387|-2232.7695788387|-2232.7695788387|-2232.7695788387|2107.702122524|2107.702122524|2107.702122524|2107.702122524|2107.702122524||2107.702122524|2107.702122524|2107.702122524|2107.702122524|2107.702122524|2107.702122524|2091.0724538461|2084.0832175786|2084.0832175786|2061.9808980162|2061.9808980162|2057.4215245969|2040.2712306719|2031.0146785027|2018.7941007886|1982.0963641574|1952.9298251923
01076|955838|/indices/kospi-200-financials|INDICES:KR|694.48485446288|685.89487409939|685.54040305205|681.91211029763|680.42568054989|664.87800768564|-698.87296268617|-698.87296268617|-698.87296268617|-698.87296268617|-698.87296268617|-698.87296268617|-698.87296268617|-698.87296268617||-698.87296268617|-715.12164446684|-727.08350443147|-730.311414298|-730.311414298||697.73747023228|697.73747023228|697.73747023228|697.73747023228|697.73747023228|697.73747023228|697.73747023228|697.73747023228|692.24273539471|692.24273539471|692.24273539471|692.24273539471|692.24273539471|682.60416169616|-720.30935214766|-720.30935214766|-720.30935214766|-720.30935214766||||-720.30935214766|-720.30935214766|-720.30935214766|-720.30935214766|-736.13429264237|694.48325443571|694.48325443571|694.48325443571|694.48325443571|694.48325443571|694.48325443571|694.48325443571|686.7441569468|679.06238250165|-712.91996085293|-712.91996085293|-712.91996085293|-712.91996085293|-712.91996085293|-712.91996085293||-714.48270254275|681.85604995981|681.85604995981|681.85604995981|681.85604995981|678.6072945517|678.58144218852|677.49457225129|677.49457225129|677.49457225129|670.68874587304|670.68874587304|670.68874587304|670.68874587304|667.91049184991|667.91049184991|667.91049184991|658.62108686448|-701.66577863001|-701.66577863001|-701.66577863001|-701.66577863001|-708.01474792983|-714.69414130875|-728.16739984826|-729.83259608339|-729.83259608339|-729.83259608339|-729.83259608339|-729.83259608339|-729.83259608339|-729.83259608339|-729.83259608339|-729.83259608339|-729.83259608339|-729.83259608339|-730.49019127617|-730.49019127617|-730.49019127617|-735.8652102233|-744.4757862887|-747.01085968384|710.59180456898|710.59180456898|710.59180456898|710.59180456898|710.59180456898|710.59180456898|703.01702718494|701.54388586413|697.86657212984|692.64004637149|686.94612300225|686.94612300225|686.94612300225|686.94612300225|686.94612300225|686.94612300225||686.94612300225|686.94612300225|686.94612300225|686.94612300225||686.94612300225|686.94612300225|686.41526280298|686.41526280298|679.40639327238|679.40639327238|679.40639327238||||679.40639327238|679.40639327238|679.40639327238|679.40639327238|679.40639327238|679.40639327238|679.40639327238|679.40639327238|679.40639327238|679.40639327238|679.40639327238|679.40639327238|679.40639327238|679.40639327238|679.40639327238|679.40639327238|-717.3569419559|-717.3569419559|-717.3569419559|-717.3569419559|-717.3569419559|-722.62416968386|-722.62416968386|-722.62416968386||-722.62416968386|-722.62416968386|-722.62416968386|-722.62416968386|-722.62416968386|-722.62416968386|-722.62416968386|-722.62416968386|-722.62416968386|-722.62416968386|-722.62416968386|-722.62416968386|-722.62416968386|-722.62416968386|-722.62416968386|-722.62416968386|-722.62416968386|-722.62416968386|-722.62416968386|-728.11014895548|-728.11014895548|-728.11014895548|-728.11014895548|-728.11014895548|-728.11014895548|-728.11014895548|-741.3240343212|-745.72950767134|-753.66110593582|-756.18255415812|-756.18255415812|-756.18255415812|-756.18255415812|-756.18255415812|-756.18255415812|-756.18255415812|-756.18255415812|-756.18255415812|-756.18255415812|-756.18255415812|716.30183200283|716.30183200283|716.30183200283|716.30183200283|716.30183200283|716.30183200283|716.30183200283|716.30183200283|716.30183200283|715.73741956038|715.73741956038|715.73741956038|711.46327257469|708.16344946698|708.16344946698|708.16344946698|708.16344946698|708.16344946698|708.16344946698|708.16344946698|708.16344946698|708.16344946698||708.16344946698|708.16344946698|708.16344946698|708.16344946698|708.16344946698|708.16344946698|706.56715942838|695.82299737376|687.79595729377||687.79595729377|687.79595729377|687.79595729377|687.79595729377|687.79595729377|678.44104100892|671.89890312298|660.88711742939|656.7426967186|656.7426967186|656.7426967186|656.7426967186|656.7426967186|656.7426967186|650.09686232079|649.08299705704|649.08299705704
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|282.66766590504|282.66766590504|282.66766590504|281.06853880111|281.06853880111|281.06853880111|281.06853880111|281.06853880111|281.06853880111|281.06853880111|281.06853880111|281.06853880111|278.12006026801|278.12006026801||278.12006026801|278.12006026801|278.12006026801|276.80894418884|272.52660906237||264.07677292737|261.63864797919|257.23961612217|257.1040137767|-275.18797516923|-275.18797516923|-275.18797516923|-275.18797516923|-275.18797516923|-275.18797516923|-277.15924870827|-277.15924870827|-277.15924870827|-277.15924870827|-277.15924870827|-277.15924870827|-277.15924870827|-277.15924870827||||-277.15924870827|-279.17528743058|-283.36642010245|-286.36490729156|-294.58323439297|-298.0830272959|-300.55837634386|-303.36153245835|-307.10838302935|290.35330902113|290.35330902113|290.35330902113|290.35330902113|290.35330902113|290.35330902113|286.63591613785|286.57174042144|286.57174042144|284.31934244234|284.31934244234||284.31934244234|284.31934244234|284.31934244234|284.31934244234|284.31934244234|284.31934244234|284.31934244234|284.31934244234|284.31934244234|284.31934244234|284.31934244234|284.31934244234|284.31934244234|284.31934244234|281.80150224985|280.05833691823|-302.73178958879|-302.73178958879|-302.73178958879|-302.73178958879|-302.73178958879|-302.73178958879|-304.60699399297|-311.99054393045|-323.4494982745|-326.55888398772|-329.74431052347|-332.20971688101|311.12543178614|311.12543178614|311.12543178614|311.12543178614|311.12543178614|311.12543178614|311.12543178614|311.12543178614|311.12543178614|311.12543178614|311.12543178614|311.12543178614|311.12543178614|311.12543178614|311.12543178614|311.12543178614|311.12543178614|311.12543178614|311.12543178614|304.93490426867|297.27379838988|-320.77902912779|-320.77902912779|-320.77902912779|-320.77902912779|-320.77902912779|-320.77902912779|-320.77902912779|-320.77902912779|-320.77902912779||-323.02836698607|-323.0587405531|-324.34860434448|-326.55679209933||-333.24588906219|-335.08324226247|-335.08324226247|-338.80926355407|-338.80926355407|-338.80926355407|-338.80926355407||||-338.80926355407|-338.80926355407|-338.80926355407|-338.80926355407|-338.80926355407|-338.80926355407|-338.80926355407|-338.80926355407|-338.80926355407|-338.80926355407|-338.80926355407|-338.80926355407|-338.80926355407|-338.80926355407|-338.80926355407|-338.80926355407|-338.80926355407|-338.80926355407|-338.80926355407|-338.80926355407|-338.80926355407|-345.18583672891|-349.41648688195|-353.58444187242||-360.02769101547|-363.51078386755|-364.73569331311|-364.73569331311|-366.9807583876|-366.9807583876|-366.9807583876|-366.9807583876|-366.9807583876|-370.6975264094|-373.43284622338|-373.43284622338|-373.43284622338|-373.43284622338|-373.43284622338|-373.43284622338|-373.43284622338|-373.43284622338|-373.43284622338|-375.93316328423|-379.56483901912|-379.56483901912|-379.56483901912|-379.56483901912|-379.56483901912|-379.56483901912|-387.54815995886|363.78006236587|363.78006236587|363.78006236587|363.78006236587|363.78006236587|363.78006236587|363.78006236587|363.78006236587|363.78006236587|363.78006236587|363.78006236587|363.78006236587|363.78006236587|363.78006236587|363.78006236587|363.78006236587|363.78006236587|363.78006236587|363.78006236587|363.78006236587|363.78006236587|363.78006236587|363.78006236587|348.31117532026|344.55630129985|343.39090409999|332.33988937542|322.7482179448|318.26558343182|318.26558343182|318.26558343182|318.26558343182|318.26558343182|318.26558343182|318.26558343182||318.26558343182|318.26558343182|318.26558343182|318.26558343182|318.26558343182|318.26558343182|318.26558343182|318.26558343182|318.26558343182||318.26558343182|318.26558343182|318.26558343182|314.3147139521|314.3147139521|308.76469240935|302.54577097132|297.2341216096|297.2341216096|297.2341216096|297.2341216096|296.09347693221|293.85998033701|293.05275762543|291.03750820143|289.80945057321|284.75271187279
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|887.14150182678|887.14150182678|887.14150182678|887.14150182678|887.14150182678|865.02028372124|865.02028372124|865.02028372124|865.02028372124|865.02028372124|865.02028372124|865.02028372124|865.02028372124|865.02028372124||865.02028372124|865.02028372124|856.55085438971|849.55205609273|834.57899217552||818.10052266124|818.10052266124|818.10052266124|818.10052266124|818.10052266124|818.10052266124|818.10052266124|818.10052266124|818.10052266124|818.10052266124|818.10052266124|818.10052266124|815.59781991114|803.63368268664|-886.80128038051|-886.80128038051|-886.80128038051|-886.80128038051||||-886.80128038051|-892.68476208185|-907.42914441929|-916.31909533459|-944.54119248873|-953.75414006452|-961.78173395413|-961.78173395413|-961.78173395413|898.89336675913|898.89336675913|898.89336675913|874.9254028986|874.53890660345|874.53890660345|866.0261057755|866.0261057755|856.13571960625|840.78834150672|840.78834150672||840.78834150672|840.78834150672|840.78834150672|840.78834150672|840.4153874543|834.12291561527|834.12291561527|834.12291561527|834.12291561527|834.12291561527|-886.33207041411|-886.33207041411|-886.33207041411|-886.33207041411|-886.33207041411|-886.33207041411|-886.33207041411|-886.33207041411|-886.33207041411|-886.33207041411|-886.33207041411|-886.33207041411|-886.33207041411|-892.74229205084|-915.23700717237|-917.49399962386|-917.49399962386|-917.49399962386|-917.49399962386|-917.49399962386|-917.49399962386|-917.49399962386|-917.49399962386|-917.49399962386|-917.49399962386|-917.49399962386|-933.37273761917|-936.80064359331|-936.80064359331|-955.96623363124|-973.16138860502|-974.36264993657|-983.56891973506|-983.56891973506|-990.55712761361|-1005.4479355754|942.50449327966|942.50449327966|942.50449327966|942.50449327966|942.50449327966|942.50449327966|942.50449327966|942.50449327966|-1006.6175958506|-1006.6175958506|-1006.6175958506|-1006.6175958506||-1006.6175958506|-1006.6175958506|-1006.7233254075|-1006.7233254075||-1018.734782815|-1030.6108928522|-1031.1443053175|-1053.6903448027|-1059.122620256|-1071.3617594587|993.51059586387||||993.51059586387|993.51059586387|993.51059586387|993.51059586387|993.51059586387|993.51059586387|993.51059586387|993.51059586387|973.48563657184|958.65576643833|956.85522478461|956.85522478461|947.9846973247|933.88799241589|-1012.9387084977|-1012.9387084977|-1012.9387084977|-1012.9387084977|-1012.9387084977|-1012.9387084977|-1013.1496310781|-1035.2929250478|-1046.7054635947|-1059.9672014388||999.92876112561|999.92876112561|999.92876112561|999.92876112561|999.92876112561|999.92876112561|999.92876112561|999.92876112561|999.92876112561|999.92876112561|999.92876112561|999.92876112561|999.92876112561|999.92876112561|993.94410687134|981.71515211182|-1050.4138459717|-1050.4138459717|-1050.4138459717|-1050.7561926017|-1050.7561926017|-1050.7561926017|-1050.7561926017|-1050.7561926017|-1050.7561926017|-1050.7561926017|-1062.1788868534|-1062.1788868534|-1069.2854759593|-1069.2854759593|-1069.2854759593|-1069.2854759593|-1069.2854759593|-1069.2854759593|-1069.2854759593|-1069.2854759593|-1069.2854759593|-1069.2854759593|-1069.2854759593|-1069.2854759593|-1079.9183477185|-1091.4453300352|-1091.4453300352|-1091.4453300352|-1091.4453300352|-1091.4453300352|-1091.4453300352|-1097.1198179319|-1101.6759302433|-1123.5482680329|-1128.801393192|-1141.9932336465|-1156.3323177605|-1156.3323177605|-1156.3323177605|-1160.1997751637|-1160.1997751637|-1165.8347518095|-1183.8563418001|-1193.1131730179|1060.270863498|1060.270863498||1060.270863498|1060.270863498|1060.270863498|1060.270863498|1060.270863498|1060.270863498|1035.5931279535|1030.5098474252|1030.5098474252||1030.5098474252|1030.5098474252|1030.5098474252|1030.5098474252|1009.4004069156|987.7959572283|959.85048171851|935.17666235867|918.23183770647|906.25205681578|902.51393628402|891.36852854618|891.36852854618|882.91389442956|875.31928555215|875.31928555215|867.08751590212
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|290.25901146086|290.25901146086|288.27666007316|288.03267068677|288.03267068677|288.03267068677|288.03267068677|288.03267068677|288.03267068677|288.03267068677|288.03267068677|288.03267068677|282.36352888537|278.3094477405||278.3094477405|278.3094477405|277.00939885663|271.86323485426|264.82691378121||261.59547969505|258.09163678139|256.35558819769|256.35558819769|256.35558819769|256.35558819769|-280.54786085178|-280.54786085178|-280.54786085178|-280.54786085178|-280.54786085178|-280.54786085178|-280.54786085178|-280.54786085178|-280.54786085178|-280.54786085178|-280.54786085178|-280.54786085178||||-280.54786085178|-280.54786085178|-287.16761625133|-290.27458866792|-296.72175501405|-299.53582995268|-299.98078771104|-299.98078771104|-302.08365382607|-305.79906272287|-307.41943813513|-307.41943813513|-307.41943813513|-307.41943813513|-307.41943813513|-307.41943813513|-307.41943813513|-307.41943813513|-307.41943813513|-307.41943813513||-307.41943813513|-308.30831005947|-308.30831005947|-308.30831005947|-308.30831005947|-308.30831005947|-308.30831005947|-308.30831005947|-308.30831005947|-308.30831005947|-308.30831005947|-308.30831005947|-308.30831005947|-308.30831005947|-308.30831005947|-308.30831005947|-308.30831005947|-308.30831005947|-308.30831005947|-308.30831005947|-308.30831005947|-308.30831005947|-309.46130047188|-309.46130047188|-316.30294804857|-316.30294804857|-316.30294804857|-316.30294804857|-316.30294804857|-319.20882167072|-319.70221538857|-319.70221538857|-319.70221538857|-319.70221538857|-319.70221538857|-319.70221538857|-325.38690334245|-327.70647095952|-327.70647095952|-328.37164443636|-330.49460160626|-330.53979209341|-330.53979209341|-330.53979209341|-331.87589373497|-333.39169673667|-333.39169673667|-333.39169673667|-333.39169673667|-333.80148310409|-333.80148310409|-334.44881529525|-334.44881529525|-334.44881529525|-334.44881529525|-334.44881529525|-334.44881529525|-334.44881529525||-338.22610924218|-338.22610924218|-342.46790560058|319.08791569606||319.08791569606|319.08791569606|319.08791569606|319.08791569606|319.08791569606|319.08791569606|319.08791569606||||319.08791569606|319.08791569606|309.66102673098|307.58117417945|307.58117417945|307.58117417945|307.58117417945|307.58117417945|307.58117417945|306.21742640218|304.64435249657|304.12651884656|302.30279607354|297.30866569477|291.95073131939|-317.03883507437|-317.03883507437|-317.03883507437|-317.03883507437|-317.03883507437|-318.79702920589|-324.56447865867|-326.49720210393|-329.23242758998||-332.85270478205|-334.88634848017|-335.35926537401|-336.1719515576|-339.60327855901|323.93505112789|323.93505112789|323.93505112789|323.93505112789|323.93505112789|323.93505112789|323.93505112789|323.93505112789|323.93505112789|323.93505112789|323.93505112789|323.93505112789|323.93505112789|323.93505112789|323.93505112789|323.93505112789|323.93505112789|323.93505112789|323.93505112789|323.93505112789|323.93505112789|323.93505112789|323.93505112789|323.93505112789|321.33562063798|318.30513227896|317.14813987451|317.14813987451|317.14813987451|317.14813987451|317.14813987451|315.15117795621|315.15117795621|312.54519311757|312.4221443111|312.4221443111|310.6727361139|310.6727361139|310.6727361139|310.6727361139|310.6727361139|310.6727361139|310.6727361139|310.6727361139|306.09192460735|305.26587669593|305.26587669593|304.63930927098|301.69255358179|300.71094845499|300.71094845499|300.2802535655|300.2802535655|300.2802535655|300.2802535655|300.2802535655|300.2802535655||300.2802535655|300.2802535655|300.2802535655|300.2802535655|300.2802535655|300.2802535655|298.28192643346|298.14059538101|298.14059538101||298.14059538101|298.14059538101|298.14059538101|298.14059538101|298.14059538101|298.14059538101|294.82677644331|294.61630514619|294.61630514619|291.17257137825|290.42952538122|287.32503722099|285.30059711566|282.6245377023|278.19560924713|276.24678289829|276.07333456952
01080|956739|/indices/kospi-200-it|INDICES:KR|-3412.7657117477|-3412.7657117477|-3412.7657117477|-3412.7657117477|-3412.7657117477|-3412.7657117477|-3412.7657117477|-3412.7657117477|-3412.7657117477|-3412.7657117477|-3412.7657117477|-3426.9213203447|-3459.4141142859|-3459.4141142859||-3459.4141142859|-3509.2818093845|-3599.8310205982|-3599.8310205982|-3599.8310205982||-3599.8310205982|-3605.4381662237|-3605.4381662237|-3634.3873723575|-3634.3873723575|-3634.3873723575|-3634.3873723575|-3634.3873723575|-3634.3873723575|-3634.3873723575|-3654.1159877322|-3667.6750430694|-3667.6750430694|-3667.6750430694|-3667.6750430694|-3667.6750430694|-3667.6750430694|-3667.6750430694||||-3667.6750430694|-3704.6323178201|-3754.1687483158|-3796.4636211755|-3826.4151454902|-3862.5553994576|-3862.5553994576|-3862.5553994576|-3862.5553994576|-3862.5553994576|-3862.5553994576|-3862.5553994576|-3862.5553994576|-3862.5553994576|-3868.2244238765|3661.3722222718|3661.3722222718|3661.3722222718|3661.3722222718|3661.3722222718||3661.3722222718|3637.475198683|3624.9016601582|-3817.359675652|-3817.359675652|-3817.359675652|-3817.359675652|-3817.359675652|-3817.359675652|-3817.359675652|-3817.359675652|-3817.359675652|-3817.359675652|-3817.359675652|-3817.359675652|-3817.359675652|-3817.359675652|-3817.359675652|-3817.359675652|-3817.359675652|-3817.359675652|-3817.359675652|-3817.359675652|3627.4926907791|3627.4926907791|3627.4926907791|3627.4926907791|3627.4926907791|3627.4926907791|3537.9980635393|3501.380540864|3501.380540864|3495.7717679521|3470.0398387402|3408.6459091471|3408.1208391829|3408.1208391829|3408.1208391829|3395.7229873948|3395.7229873948|3395.7229873948|3380.5004992432|3380.5004992432|3378.891239002|3378.891239002|3378.891239002|3355.9874172504|3353.5988799528|-3531.4103410935|-3531.4103410935|-3531.4103410935|-3531.4103410935|-3531.4103410935|-3531.4103410935|-3531.4103410935|-3531.4103410935|-3531.4103410935|-3566.5442456377||-3606.4657058172|-3606.4657058172|-3639.448576125|-3644.8828037674||-3731.7848345896|-3741.9058830292|-3741.9058830292|-3841.1630308398|-3851.4989205635|-3851.4989205635|-3851.4989205635||||-3855.6772267328|-3884.208967858|-3884.208967858|-3884.208967858|-3884.208967858|-3884.208967858|-3884.208967858|-3884.208967858|-3884.208967858|-3884.208967858|-3884.208967858|-3884.208967858|-3884.208967858|-3884.208967858|-3884.208967858|-3884.208967858|-3884.208967858|-3884.208967858|-3884.208967858|-3884.208967858|-3896.4915452329|-3938.4145424462|-3955.9984917112|-3955.9984917112||-3979.5172585854|-4026.5247914403|3856.8892132338|3856.8892132338|3856.8892132338|3856.8892132338|3856.8892132338|3856.8892132338|3856.8892132338|3856.8892132338|3856.8892132338|3856.8892132338|3856.8892132338|3856.8892132338|3856.8892132338|3856.8892132338|3856.8892132338|3856.8892132338|3856.8892132338|3856.8892132338|3856.8892132338|3856.8892132338|3856.8892132338|3856.8892132338|3856.8892132338|3856.8892132338|3856.8892132338|3856.8892132338|3845.8475253379|3802.3788557356|3792.5126120587|3787.4548865892|3787.4548865892|3787.4548865892|3787.4548865892|3787.4548865892|3731.3799005722|-3907.1887474226|-3907.1887474226|-3907.1887474226|-3907.1887474226|-3907.1887474226|-3907.1887474226|-3907.1887474226|-3907.1887474226|-3907.1887474226|-3907.1887474226|-3907.1887474226|-3907.1887474226|-3907.1887474226|-3907.1887474226|-3907.1887474226|-3907.1887474226|-3907.1887474226|-3907.1887474226|-3907.1887474226|-3907.1887474226|-3907.1887474226|-3907.1887474226|-3907.1887474226|-3907.1887474226|-3907.1887474226||-3907.1887474226|-3907.1887474226|-3907.1887474226|-3907.1887474226|-3982.7986001093|-4072.7383805468|3848.9078789341|3848.9078789341|3848.9078789341||3848.9078789341|3848.9078789341|3848.9078789341|3848.9078789341|3848.9078789341|3848.9078789341|3848.9078789341|3848.9078789341|3848.9078789341|3848.9078789341|3848.9078789341|3848.7394265717|3837.7769615988|3803.3171480872|-4033.1170484634|-4033.1170484634|-4033.1170484634
01081|19665|/indices/aex-consumer-good|INDICES:NL|2926.8524124967|2897.2076501699|2883.0619127322|2855.44715564|2849.7895913361|2834.770132409|2808.6439920647|2774.5943444816|2731.1626478398|-2955.3005332846|-2955.3005332846|-2955.3005332846|-2955.3005332846|-2955.3005332846|-2955.3005332846|-2955.3005332846|-2955.3005332846|-2955.3005332846|-2955.3005332846|-2955.3005332846|-2955.3005332846|-2955.3005332846|-2955.3005332846|-2955.3005332846|-2955.3005332846|-2955.3005332846|-2979.6322792789|-3002.5419015642|-3026.1983720722|-3033.4359420326|-3033.4359420326|-3033.4359420326|-3033.4359420326|-3033.4359420326|-3033.4359420326|-3033.4359420326|-3033.4359420326|-3033.4359420326|-3033.4359420326|-3033.4359420326|-3033.4359420326|-3033.4359420326|-3033.4359420326|-3033.4359420326|-3033.4359420326|-3033.4359420326|-3083.6261850493|-3101.4539448174|-3101.4539448174|-3101.4539448174|-3134.6994379265|-3153.7542311596|-3158.4781577772|-3166.414254817|-3166.414254817|-3166.414254817|-3177.2898051569|-3191.8285704|-3261.345723296|3076.630569313|3076.630569313|3076.630569313|3054.3146055517|-3183.7435467902|-3183.7435467902|-3183.7435467902|-3183.7435467902|-3183.7435467902|-3183.7435467902|-3183.7435467902|-3183.7435467902|-3183.7435467902|-3183.7435467902|-3183.7435467902|-3183.7435467902|-3183.7435467902|-3183.7435467902|-3183.7435467902|-3183.7435467902|-3183.7435467902|-3183.7435467902|-3183.7435467902|-3183.7435467902|-3183.7435467902|-3183.7435467902|-3183.7435467902|-3183.7435467902|-3183.7435467902|-3183.7435467902|-3183.7435467902|-3196.5523186992|3071.7040888098|3071.7040888098|3071.7040888098|3071.7040888098|3071.7040888098|3071.7040888098|3071.7040888098|3051.4506829874|3019.7508266917|2993.6354220684|2993.6354220684|2993.6354220684|2971.28660449|2925.0771978058|2908.8121600756|2908.8121600756|2899.940530205|2899.940530205|2899.940530205|2899.940530205|2899.940530205|2899.940530205|2880.5527511175|2867.5542856384|2853.9341644897|-2969.0050688167|-2969.0050688167|-2969.0050688167|-2969.0050688167|-2969.0050688167|-2969.0050688167|-2969.0050688167|-2969.0050688167|-2969.0050688167|-2969.0050688167|-2969.0050688167|-2969.0050688167|-2969.0050688167|-2969.0050688167|-2969.0050688167|-3027.611814609|2913.7703188798|2913.7703188798|2913.7703188798|2913.7703188798|2913.7703188798|2913.7703188798|2913.7703188798|2913.7703188798|2913.7703188798|2913.7703188798|2913.7703188798|2913.7703188798|2913.7703188798|2913.7703188798|2913.7703188798|2905.4682530176|2905.4682530176|2896.2374713433|2895.0952638594|2895.0952638594|2883.255330612|2878.4761141136|2878.4761141136|2878.4761141136|2878.4761141136|2878.4761141136|2878.4761141136|2878.4761141136|2876.3799936333|2876.3799936333|2876.3799936333|2863.6599809901|2853.4838374291|2853.4838374291|2853.4838374291|2853.4838374291|2853.4838374291|2825.520371666|2802.7782504188|2792.3583166701|2792.3583166701|2767.3803344945|2739.2245431544|2739.2245431544|2739.2245431544|2739.2245431544|2710.4739932618|2704.0876110597|2704.0876110597|2704.0876110597|2704.0876110597|2697.566909424|2692.1124975588|2682.5678276912|2657.1185961081|2657.1185961081|2657.1185961081|2657.1185961081|2626.0328965003|2623.0398475655|2609.1382149599|2586.6928046168|2586.6928046168|2586.6928046168|2586.6928046168|2586.6928046168|2584.0057855117|2577.2197936892|2567.5542059872|2561.257829942|2561.257829942|2561.257829942|2561.257829942|2551.8114207472|2542.1958087513|2523.8799594849|2505.4105398357|2496.184047083|2478.2843171799|-2567.8333505474|-2567.8333505474|-2567.8333505474|-2567.8333505474|-2567.8333505474|-2567.8333505474|-2567.8333505474|-2567.8333505474|-2567.8333505474|-2567.8333505474|-2567.8333505474|-2567.8333505474|-2567.8333505474|-2567.8333505474|-2567.8333505474|-2567.8333505474|-2567.8333505474|-2567.8333505474|-2576.8816672194|-2576.8816672194|2486.8761263735|2486.8761263735|2486.8761263735|2486.8761263735|2486.8761263735|2486.8761263735|2486.8761263735|2486.8761263735|2486.8761263735|2486.8761263735|2486.8761263735|2486.8761263735|2486.8761263735|2486.8761263735|2486.8761263735|2486.8761263735|2472.9413014392|2465.7254152276|2460.2396784864|2457.2690981507|2457.2690981507
01082|19672|/indices/aex-telecommunication|INDICES:NL|1331.4483484463|1328.3454278527|1318.5976826944|-1406.4349377446|-1406.4349377446|-1406.4349377446|-1406.4349377446|-1406.4349377446|-1406.4349377446|-1406.4349377446|-1406.4349377446|-1406.4349377446|-1406.4349377446|-1406.4349377446|-1406.4349377446|-1406.4349377446|1326.5544889347|1326.5544889347|1326.5544889347|1326.5544889347|1326.5544889347|1326.5544889347|1326.5544889347|1326.5544889347|1326.5544889347|1326.5544889347|1326.5544889347|1326.5544889347|1321.190561707|1320.3493316895|1320.3493316895|1320.3493316895|1320.3493316895|1316.1209615343|1296.0638382825|1282.5381962362|1266.0784916947|1258.8428011018|1256.9942323982|1253.5423748597|1253.5423748597|1253.5423748597|1239.5253593122|1239.5253593122|1239.5253593122|1239.5253593122|1239.5253593122|1239.5253593122|1239.5253593122|1239.5253593122|1224.5642420092|1215.1097236517|1214.8896830389|1214.8896830389|1214.8896830389|1214.8896830389|1214.8896830389|1214.8896830389|1214.8896830389|1214.629093893|1210.119505096|1199.2317010832|1193.8422296927|1193.8422296927|1193.8422296927|1187.3507413252|1180.404191479|1177.0907506776|1173.8769028796|1162.3680801791|-1214.5422732926|-1214.5422732926|-1214.5422732926|-1214.5422732926|-1214.5422732926|-1214.5422732926|-1214.5422732926|-1214.5422732926|-1214.5422732926|-1214.5422732926|-1214.5422732926|-1214.5422732926|-1220.6925323911|1160.3914327569|1160.3914327569|1160.3914327569|1160.3914327569|1160.3914327569|1160.3914327569|1160.0544456847|-1214.5269087093|-1214.5269087093|-1214.5269087093|-1219.0934565559|-1219.0934565559|-1219.0934565559|-1219.0934565559|-1219.0934565559|-1219.0934565559|-1219.0934565559|-1219.0934565559|-1219.0934565559|-1219.0934565559|-1219.0934565559|-1219.0934565559|-1219.0934565559|-1219.0934565559|-1219.0934565559|-1234.5944005135|-1246.4165756574|1206.5285713493|1206.5285713493|1206.5285713493|1206.5285713493|1206.5285713493|1206.5285713493|1206.5285713493|1206.5285713493|1206.5285713493|1206.5285713493|1206.5285713493|1206.5285713493|1206.5285713493|1206.5285713493|1206.5285713493|1206.5285713493|1206.5285713493|1206.5285713493|1206.5285713493|1206.5285713493|1206.5285713493|1206.5285713493|1206.5285713493|1206.5285713493|1206.5285713493|1206.5285713493|1206.5285713493|1206.5285713493|1206.5285713493|1206.5285713493|1206.5285713493|1206.5285713493|1198.6228036151|1193.5048024108|-1246.9973497263|-1246.9973497263|-1246.9973497263|1210.7257057215|1210.7257057215|1210.7257057215|1210.7257057215|1210.7257057215|1210.7257057215|1210.7257057215|1210.7257057215|1210.7257057215|1210.7257057215|1210.7257057215|1210.7257057215|1210.7257057215|1210.7257057215|1210.7257057215|1210.7257057215|1210.7257057215|1210.7257057215|1210.7257057215|1210.7257057215|1210.7257057215|1210.7257057215|1210.7257057215|1204.4362971016|1199.0569221823|1199.0569221823|1199.0569221823|1199.0569221823|1187.5471064612|-1223.3565784787|-1223.3565784787|-1223.3565784787|-1223.3565784787|-1223.3565784787|-1223.3565784787|-1223.3565784787|-1223.3565784787|-1223.3565784787|-1223.3565784787|-1223.3565784787|-1223.3565784787|-1223.3565784787|-1223.3565784787|-1223.3565784787|-1223.3565784787|-1223.3565784787|-1223.3565784787|-1223.3565784787|-1223.3565784787|-1228.2650201955|-1238.8889696508|-1241.400914947|-1241.400914947|-1241.400914947|-1241.400914947|-1241.400914947|-1250.8592794116|-1254.8333977318|-1254.8333977318|-1254.8333977318|-1254.8333977318|-1254.8333977318|-1254.8333977318|-1254.8333977318|1214.4688727447|1214.4688727447|1214.4688727447|1214.4688727447|1214.4688727447|1214.4688727447|1214.4688727447|1214.4688727447|1214.4688727447|1214.4688727447|1214.4688727447|1214.4688727447|1214.4688727447|1214.4688727447|1214.4688727447|1214.4688727447|1214.4688727447|1214.4688727447|1214.4688727447|1214.4688727447|1214.4688727447|1214.4688727447|1214.4688727447|1214.4688727447|1214.4688727447|1214.4688727447|1214.4688727447|1214.4688727447|1214.4688727447|1214.4688727447|1214.4688727447|1214.4688727447|-1299.777368947|-1299.777368947|-1299.777368947|1230.4175857236|1230.4175857236|1230.4175857236|1230.4175857236|1230.4175857236|1230.4175857236
01083|19666|/indices/aex-consumer-service|INDICES:NL|-2846.124290804|-2846.124290804|-2846.124290804|-2846.124290804|-2846.124290804|-2846.124290804|-2846.124290804|-2846.124290804|-2846.124290804|-2846.124290804|-2846.124290804|-2846.124290804|-2846.124290804|-2846.124290804|-2846.124290804|-2846.124290804|-2888.6101874818|-2961.6391948583|-3016.2290695908|-3044.2855411903|-3079.3985512409|-3079.3985512409|-3079.3985512409|-3079.3985512409|-3086.036261177|-3086.036261177|-3105.4770889816|-3105.4770889816|-3105.4770889816|-3105.4770889816|-3105.4770889816|-3105.4770889816|-3105.4770889816|-3105.4770889816|-3115.878287012|-3115.878287012|-3115.878287012|-3115.878287012|-3153.0606861982|-3156.0033342498|-3156.0033342498|-3156.0033342498|-3156.0033342498|-3156.0033342498|-3156.0033342498|-3156.0033342498|-3156.0033342498|-3156.0033342498|-3156.0033342498|-3156.0033342498|-3172.1070440232|-3232.4223639104|3128.7479423605|3128.7479423605|3128.7479423605|3128.7479423605|3128.7479423605|3128.7479423605|3128.7479423605|3128.7479423605|3121.3897764509|3095.4001127746|3095.4001127746|3095.4001127746|3085.2685579223|3059.7978280299|3037.6426062312|3032.7012844843|3015.2032737971|3015.2032737971|3015.2032737971|3015.2032737971|3015.2032737971|2993.8035371834|-3106.9711697079|-3106.9711697079|-3106.9711697079|-3106.9711697079|-3106.9711697079|-3106.9711697079|-3106.9711697079|-3106.9711697079|-3106.9711697079|-3106.9711697079|-3106.9711697079|-3146.4682398032|3033.4922960171|3033.4922960171|3033.4922960171|3033.4922960171|3033.4922960171|3033.4922960171|3033.4922960171|3033.4922960171|3033.4922960171|3033.4922960171|3029.6375039295|3013.7367122655|2998.6129620875|2985.8599562474|2985.1968251843|2985.1968251843|2985.1968251843|2985.1968251843|2985.1968251843|2975.7698421101|2974.3181622404|2959.6166834059|2959.6166834059|2952.7107436064|2945.7168662684|-3053.2689918881|-3053.2689918881|-3053.2689918881|-3053.2689918881|-3053.2689918881|-3053.2689918881|-3053.2689918881|-3053.2689918881|-3053.2689918881|-3053.2689918881|-3062.3793899446|-3062.3793899446|-3062.3793899446|-3062.3793899446|-3091.6013714714|-3091.6013714714|-3093.8122085817|-3093.8122085817|-3093.8122085817|-3093.8122085817|-3102.3413162979|-3102.3413162979|-3102.3413162979|-3102.3413162979|-3102.3413162979|-3102.3413162979|-3102.3413162979|-3102.3413162979|-3102.3413162979|-3102.3413162979|-3102.3413162979|-3102.3413162979|-3114.106575387|-3114.106575387|-3128.4566468059|-3133.9141371845|-3135.9512006043|-3144.0958435534|-3163.7050480429|-3163.7050480429|-3163.7193947438|-3169.3318717661|-3169.3318717661|-3193.5827763547|-3193.6355891219|-3193.6355891219|-3193.6355891219|-3199.2845657128|-3202.7402483915|-3202.7402483915|-3202.7402483915|-3202.7402483915|-3202.7402483915|-3202.7402483915|-3202.7402483915|-3202.7402483915|-3202.7402483915|-3202.7402483915|-3202.7402483915|-3202.7402483915|-3202.7402483915|-3202.7402483915|-3202.7402483915|-3202.7402483915|-3202.7402483915|-3220.8337585308|-3220.8337585308|-3220.8337585308|3109.9684360178|3109.9684360178|3109.9684360178|3109.9684360178|3105.043104787|3105.043104787|3105.043104787|3105.043104787|3105.043104787|3105.043104787|3105.043104787|3084.5879468336|3083.5326365471|3083.5326365471|3082.9603068191|3082.9603068191|3082.9603068191|3080.7470884144|3080.5058249292|3080.5058249292|3080.5058249292|3077.9088158936|3077.4180719731|3077.4180719731|3077.4180719731|3077.4180719731|3065.1283563373|3056.5986864034|3046.9351045758|3040.1294746866|3040.1294746866|3040.1294746866|3026.992886919|3026.992886919|3026.992886919|3026.992886919|3026.992886919|3026.992886919|3026.992886919|3026.992886919|3026.992886919|3022.0018264794|3022.0018264794|3019.9348636229|3019.4462068114|3019.4462068114|3019.4462068114|3010.632504096|2995.2229389811|2995.2229389811|2995.2229389811|2995.2229389811|2995.2229389811|2995.2229389811|2978.5110427698|2952.2641958849|2952.2641958849|2952.2641958849|2947.2918555622|2935.8490931758|2935.8490931758|2935.8490931758|2935.8490931758|2935.8490931758|2935.8490931758|2912.066741441|2905.5087055551|2905.5087055551|2887.5432803048|2887.5432803048|2887.5432803048|2887.5432803048|2887.5432803048
01084|19670|/indices/aex-oil---gas|INDICES:NL|833.49413232647|833.49413232647|833.49413232647|833.49413232647|810.20627943501|-905.93643938382|-905.93643938382|-905.93643938382|-905.93643938382|-905.93643938382|-905.93643938382|-905.93643938382|-905.93643938382|-905.93643938382|-905.93643938382|-905.93643938382|-905.93643938382|-905.93643938382|820.93810110228|820.93810110228|820.93810110228|820.93810110228|820.93810110228|820.93810110228|820.93810110228|820.93810110228|820.93810110228|820.93810110228|820.93810110228|820.93810110228|820.93810110228|820.93810110228|820.93810110228|820.93810110228|820.93810110228|820.93810110228|820.93810110228|800.87234486625|791.66982003368|785.95367983886|774.20523006726|771.37587047704|771.37587047704|771.37587047704|747.49762043564|-836.97779011912|-836.97779011912|778.59582592274|778.59582592274|778.59582592274|774.33148952353|760.34498930891|753.54166360387|747.52795861042|738.59942110684|722.30122246746|722.30122246746|713.14528936814|709.27816478645|709.27816478645|692.69298989944|-733.25642703089|-733.25642703089|-733.25642703089|-733.25642703089|-733.25642703089|-733.25642703089|-733.25642703089|-733.25642703089|-733.25642703089|-733.25642703089|-733.25642703089|-740.05875730522|-740.05875730522|-740.05875730522|-740.05875730522|-740.05875730522|-740.05875730522|-740.05875730522|-740.05875730522|-740.05875730522|-740.05875730522|-740.05875730522|-740.05875730522|-740.05875730522|-740.05875730522|-740.05875730522|-740.05875730522|-756.44998457689|-756.44998457689|-756.44998457689|-756.44998457689|-758.93367795873|-758.93367795873|-758.93367795873|-758.93367795873|-758.93367795873|-758.93367795873|-762.75476938752|-762.75476938752|-762.75476938752|-762.75476938752|-762.75476938752|-762.75476938752|-762.75476938752|-773.78417233921|-782.66184350624|-791.01816094335|738.78288669699|738.78288669699|738.78288669699|738.09854140801|738.09854140801|738.09854140801|738.09854140801|733.65785742383|732.86318196831|724.35741667812|718.1537756927|709.96124505768|709.96124505768|709.96124505768|693.47472731018|690.69265648694|690.69265648694|690.69265648694|679.56458766561|671.60183371562|671.60183371562|665.12566525281|665.12566525281|640.78465776245|628.09071741944|625.1930212538|619.20780844606|-650.36789953283|-650.36789953283|-650.36789953283|-650.36789953283|-650.36789953283|-650.36789953283|-650.36789953283|-650.36789953283|-650.36789953283|-650.36789953283|-650.36789953283|-650.36789953283|-650.36789953283|-650.36789953283|-650.36789953283|-650.36789953283|-650.36789953283|-650.36789953283|-650.36789953283|-650.36789953283|-650.36789953283|-650.36789953283|-650.36789953283|-665.05822183878|618.35786865118|618.35786865118|618.35786865118|618.35786865118|618.35786865118|618.35786865118|609.92874281012|607.55498982755|607.55498982755|600.20666526521|599.17114926224|599.17114926224|595.72850609758|594.36132126064|594.36132126064|-638.08002145406|-638.08002145406|-638.08002145406|-638.08002145406|-638.08002145406|-638.08002145406|-638.08002145406|-649.22669281028|612.38112353414|612.38112353414|612.38112353414|612.38112353414|612.38112353414|612.38112353414|612.38112353414|612.38112353414|612.38112353414|612.38112353414|612.38112353414|612.38112353414|612.38112353414|612.38112353414|612.38112353414|612.38112353414|611.82769387216|611.82769387216|611.82769387216|611.82769387216|611.82769387216|611.82769387216|611.82769387216|604.45244251855|597.02267579643|-629.11965096305|-629.11965096305|-629.11965096305|-629.11965096305|-629.11965096305|-629.11965096305|-629.11965096305|-629.11965096305|-629.11965096305|-629.11965096305|-629.11965096305|-629.11965096305|-629.11965096305|-629.11965096305|-629.11965096305|-629.11965096305|-629.11965096305|-629.11965096305|-629.11965096305|-629.11965096305|-629.11965096305|-629.11965096305|-629.11965096305|-629.11965096305|-629.11965096305|-629.11965096305|-629.11965096305|-629.11965096305|-629.11965096305|-629.11965096305|-629.11965096305|-629.11965096305|-629.11965096305|-629.11965096305|-629.11965096305|-629.11965096305|-635.61075245352|-640.394729153|-646.47137399921|-649.98688440068|-649.98688440068|-649.98688440068|-649.98688440068|-649.98688440068|-655.39930989724
01085|19667|/indices/aex-financials|INDICES:NL|508.63732825187|504.62926812599|501.41411415602|501.41411415602|501.41411415602|497.07566299996|491.19629330725|482.64885679992|482.64885679992|475.66648829548|-548.89757595358|-548.89757595358|-548.89757595358|-548.89757595358|-548.89757595358|-548.89757595358|-548.89757595358|-577.82674556637|-583.39204175855|-583.39204175855|-596.52670031549|-609.69522826938|-613.7363464332|-628.22038777409|-636.94494540674|-636.94494540674|-645.8588213124|-652.7231668011|-658.77237378399|623.87321781258|623.87321781258|623.87321781258|623.87321781258|623.87321781258|623.87321781258|619.66133291567|615.7787921875|615.7787921875|615.7787921875|615.7787921875|-649.88676667011|-649.88676667011|-649.88676667011|-649.88676667011|-649.88676667011|-649.88676667011|-652.53418546027|-662.69520701641|638.6568351173|638.6568351173|638.6568351173|638.6568351173|637.84591922755|636.87323951716|629.36361058547|626.35436603555|626.35436603555|625.11469314859|625.11469314859|625.11469314859|619.5851971128|613.14242685927|-632.19685010361|-632.19685010361|-632.19685010361|-632.19685010361|-632.19685010361|-632.19685010361|-632.19685010361|-632.19685010361|-632.19685010361|-632.19685010361|-632.19685010361|-632.19685010361|-632.19685010361|-632.19685010361|-632.19685010361|-632.19685010361|-632.19685010361|-632.19685010361|-632.19685010361|-632.19685010361|-632.19685010361|-632.19685010361|-632.19685010361|-632.19685010361|-639.44591553396|-648.08550212324|632.30933973311|632.30933973311|632.30933973311|632.30933973311|632.30933973311|632.30933973311|632.30933973311|632.30933973311|632.30933973311|632.30933973311|632.30933973311|632.30933973311|632.30933973311|632.30933973311|632.30933973311|632.30933973311|632.30933973311|632.30933973311|632.30933973311|632.30933973311|632.30933973311|632.30933973311|632.30933973311|630.23872356413|627.58304829066|624.58608392365|624.58608392365|621.10951395705|619.69003137698|617.10001451826|614.73259749802|614.73259749802|614.73259749802|614.73259749802|611.52676916556|606.21521171553|606.21521171553|606.21521171553|606.21521171553|606.21521171553|606.21521171553|598.03674533023|598.03674533023|595.47248233307|-622.00599312535|-622.00599312535|-622.00599312535|-622.00599312535|-622.71888504813|594.41130888722|594.41130888722|594.41130888722|594.41130888722|594.41130888722|594.41130888722|594.41130888722|594.41130888722|594.41130888722|593.28811881566|590.07570656167|586.61840980861|586.61840980861|582.10821372506|581.31642962349|581.31642962349|581.31642962349|577.46496127328|576.75302004342|576.75302004342|576.75302004342|576.75302004342|576.75302004342|576.75302004342|576.75302004342|576.75302004342|573.74005672142|567.70840720783|561.65599864998|559.32445827103|552.29882299211|545.71813055439|542.33625630718|-566.86851640377|-566.86851640377|-566.86851640377|-566.86851640377|-566.86851640377|-566.86851640377|-566.86851640377|-566.86851640377|-566.86851640377|-566.86851640377|-566.86851640377|-568.67888202307|-577.10377353692|-578.3270077602|-579.58924048279|-579.58924048279|-579.58924048279|-579.58924048279|-579.58924048279|-583.71906297007|-583.71906297007|-583.71906297007|-583.71906297007|-583.71906297007|-583.71906297007|-583.71906297007|-583.71906297007|-586.55681785178|-586.55681785178|-586.55681785178|562.43416253415|562.43416253415|562.43416253415|562.43416253415|562.43416253415|562.43416253415|562.43416253415|562.43416253415|562.43416253415|562.43416253415|562.43416253415|562.43416253415|562.43416253415|562.43416253415|559.48573262258|554.88968867244|552.32021818096|549.99358145324|545.91815658841|545.91815658841|545.91815658841|545.7963092172|545.7963092172|545.7963092172|545.7963092172|545.7963092172|544.56250354292|544.56250354292|544.56250354292|544.56250354292|544.56250354292|544.56250354292|540.56780721349|538.99257498926|538.99257498926|538.99257498926|538.99257498926|538.99257498926|538.99257498926|538.99257498926|538.99257498926|538.99257498926|538.99257498926|538.99257498926|538.99257498926|538.99257498926|538.99257498926|538.04787070941|538.04787070941|538.04787070941|538.04787070941|538.04787070941
01086|19668|/indices/aex-health-care|INDICES:NL|-1867.622512894|-1867.622512894|-1867.622512894|-1867.622512894|-1867.622512894|-1867.622512894|-1867.622512894|-1867.622512894|-1867.622512894|-1867.622512894|-1867.622512894|-1867.622512894|-1867.622512894|-1867.622512894|-1867.622512894|-1867.622512894|-1867.622512894|-1906.3344625688|-1930.8730859213|-1930.8730859213|-1930.8730859213|-1930.8730859213|-1930.8730859213|-1930.8730859213|-1930.8730859213|-1930.8730859213|-1930.8730859213|-1930.8730859213|-1930.8730859213|-1930.8730859213|-1930.8730859213|-1930.8730859213|-1930.8730859213|-1930.8730859213|-1930.8730859213|-1930.8730859213|-1930.8730859213|-1930.8730859213|-1930.8730859213|-1930.8730859213|-1930.8730859213|-1930.8730859213|-1930.8730859213|-1930.8730859213|-1930.8730859213|-1930.8730859213|-1936.6578802988|-1944.7718864606|-1944.7718864606|-1944.7718864606|-1944.7718864606|-1944.7718864606|-1944.7718864606|-1944.7718864606|-2068.0126402297|1912.4420371146|1905.9615421268|1905.9615421268|1905.9615421268|1905.9615421268|1905.9615421268|1884.1333622372|1873.2881813487|1865.1513307845|-1984.8483140406|-1984.8483140406|-1984.8483140406|-1984.8483140406|-1984.8483140406|-1984.8483140406|-1984.8483140406|-1984.8483140406|-1984.8483140406|-1984.8483140406|-1984.8483140406|-1984.8483140406|-1984.8483140406|-1991.6831581788|-2008.23828899|-2008.23828899|-2008.23828899|-2008.23828899|-2013.3502825801|-2024.9592508811|-2027.9914460202|-2048.170440782|-2101.3677437183|-2141.9063933024|-2178.3317205372|-2178.3317205372|-2178.3317205372|-2245.90971607|-2287.6092469091|-2287.6092469091|-2287.6092469091|-2296.4992473253|-2393.7786097668|2280.4589650833|2280.4589650833|2280.4589650833|2273.5671308|2268.5451708325|2251.2936658338|2243.2578003622|2233.8946729973|2233.8946729973|2226.7689698885|2224.4066982287|2224.4066982287|2224.4066982287|2224.4066982287|2214.2791303019|2201.4667881176|2161.2357758598|2123.2369216368|-2251.1881951339|-2251.1881951339|-2251.1881951339|-2251.1881951339|-2251.1881951339|-2251.1881951339|-2251.1881951339|-2251.1881951339|-2251.1881951339|-2251.1881951339|-2262.7018628657|-2282.4226020774|-2306.0517518742|-2343.2544971874|-2343.2544971874|-2343.2544971874|-2343.2544971874|-2363.5438152343|2256.8701645354|2256.8701645354|2256.8701645354|2256.8701645354|2256.8701645354|2256.8701645354|2256.8701645354|2256.8701645354|2256.8701645354|2256.8701645354|2256.8701645354|2256.8701645354|2256.8701645354|2235.7402056036|2229.4580436611|2220.7244592243|-2298.2016737248|-2298.2016737248|-2298.2016737248|-2299.2412248592|-2299.2412248592|-2299.2412248592|-2299.2412248592|-2299.2412248592|-2299.2412248592|-2299.2412248592|-2299.2412248592|-2299.2412248592|-2301.3657381249|-2313.5658266492|-2316.6503569756|-2327.3898084287|-2327.3898084287|-2327.3898084287|-2327.3898084287|-2327.3898084287|-2352.4586331716|-2376.0632594246|-2376.0632594246|-2376.0632594246|-2376.0632594246|-2376.0632594246|-2376.0632594246|-2376.0632594246|-2376.0632594246|-2376.0632594246|-2376.0632594246|-2376.0632594246|-2376.0632594246|-2376.0632594246|-2392.676950576|-2409.6794269638|-2417.3128132447|-2417.3128132447|-2417.3128132447|-2436.6353171252|-2457.9214976521|-2461.3856213062|-2482.9450289904|-2505.9376057327|-2505.9376057327|-2505.9376057327|-2505.9376057327|-2510.4551549157|-2512.306944907|-2512.306944907|-2525.8994673228|-2560.8704747598|-2587.360599668|-2637.064959375|-2650.9607133246|-2676.1307323616|-2683.9880994339|-2685.8788506005|-2685.8788506005|-2685.8788506005|-2685.8788506005|-2685.8788506005|-2685.8788506005|-2685.8788506005|-2685.8788506005|-2698.8564726713|-2698.8564726713|-2698.8564726713|-2698.8564726713|-2698.8564726713|-2698.8564726713|-2698.8564726713|-2698.8564726713|-2698.8564726713|-2698.8564726713|-2698.8564726713|-2698.8564726713|-2698.8564726713|-2698.8564726713|-2698.8564726713|-2698.8564726713|-2722.8972200688|-2768.6801535249|-2768.6801535249|-2768.6801535249|-2768.6801535249|-2768.6801535249|-2768.6801535249|-2768.6801535249|-2800.7588821488|-2800.7588821488|-2838.828147049|2710.1813104272|2710.1813104272|2710.1813104272|2710.1813104272|2710.1813104272|2710.1813104272|2706.0339001308|2706.0339001308|2706.0339001308|2706.0339001308|2706.0339001308
01087|19669|/indices/aex-industrials|INDICES:NL|2123.3711214592|2111.3739416042|2111.3739416042|2099.8488452483|2099.8488452483|2094.531458913|2073.9810399598|2044.0359850246|2044.0359850246|1973.6677774145|-2271.2790192026|-2271.2790192026|-2271.2790192026|-2271.2790192026|-2271.2790192026|-2271.2790192026|-2291.2766757958|-2412.8635698947|-2512.1739047007|-2523.194434585|-2538.2962716106|2266.0639230594|2266.0639230594|2266.0639230594|2266.0639230594|2266.0639230594|2266.0639230594|2266.0639230594|2266.0639230594|2266.0639230594|-2492.3843101042|-2492.3843101042|-2492.3843101042|-2492.3843101042|-2492.3843101042|-2492.3843101042|-2492.3843101042|-2492.3843101042|-2492.3843101042|-2492.3843101042|-2492.3843101042|-2492.3843101042|-2492.3843101042|-2492.3843101042|-2492.3843101042|-2492.3843101042|-2561.2254460142|-2599.966708564|-2599.966708564|-2599.966708564|-2599.966708564|-2607.6385330615|-2665.0661570692|-2711.6898052218|-2711.6898052218|-2711.6898052218|-2744.6565598385|2575.3313126525|2575.3313126525|2575.3313126525|2575.3313126525|2570.785375061|-2712.4382182977|-2712.4382182977|-2712.4382182977|-2712.4382182977|-2712.4382182977|-2712.4382182977|-2712.4382182977|-2712.4382182977|-2712.4382182977|-2712.4382182977|-2776.6603711337|-2805.1952959719|-2805.1952959719|-2810.2857438365|-2810.2857438365|-2810.2857438365|-2810.2857438365|-2810.2857438365|-2810.2857438365|-2810.2857438365|-2818.9397262245|-2845.8712479969|-2867.7497237943|-2871.7425452098|-2879.206158461|-2879.206158461|-2879.206158461|-2879.206158461|-2913.4819403907|-2973.2222379154|2816.0454737936|2816.0454737936|2816.0454737936|2816.0454737936|2816.0454737936|2816.0454737936|2816.0454737936|2816.0454737936|2816.0454737936|2816.0454737936|2816.0454737936|2766.5127943247|2766.5127943247|2766.5127943247|2766.5127943247|2766.5127943247|2766.5127943247|2766.5127943247|2761.8187677826|2752.5624239962|2752.5624239962|2739.1237762284|2735.9871113909|2717.1389589456|2697.5860258901|2696.7267285281|-2881.7383485169|-2881.7383485169|-2881.7383485169|-2881.7383485169|-2881.7383485169|-2881.7383485169|-2881.7383485169|-2881.7383485169|-2881.7383485169|-2895.9697877401|-2980.7924535003|-3008.7055093146|-3009.4528852411|2892.5135886438|2892.5135886438|2892.5135886438|2892.5135886438|2892.5135886438|2892.5135886438|2892.5135886438|2892.5135886438|2892.5135886438|2892.5135886438|2892.5135886438|2892.5135886438|2892.5135886438|2892.5135886438|2892.5135886438|2892.5135886438|2892.5135886438|2892.5135886438|2892.5135886438|2892.5135886438|2888.2821878576|2888.2821878576|2888.2821878576|2888.2821878576|2881.3789581881|2833.9062398922|2785.1979054358|2733.5652701416|2733.5652701416|2715.9074697537|2712.7115210597|2712.7115210597|2702.5012044978|2702.4125957341|2702.4125957341|2683.4538987531|2683.4538987531|2665.2031166701|2641.3722916343|2612.017798668|2612.017798668|2612.017798668|2612.017798668|2606.2292940431|2606.2292940431|2606.2292940431|2585.3097434897|2562.5898291596|2562.5898291596|2562.5898291596|2562.5898291596|2562.5898291596|2562.5898291596|2555.6786404725|2547.3324819269|2523.509411885|2504.5388528809|2504.5388528809|2504.5388528809|2488.1421010743|2474.9005116103|2469.086288942|2460.043918037|2460.043918037|2452.0216303927|2431.9512663001|2427.8686894436|2417.8370675644|2417.8370675644|2417.8370675644|2417.8370675644|2417.8370675644|2417.8370675644|2417.8370675644|2417.8370675644|2417.8370675644|2401.3400549978|2392.6516737099|2392.6516737099|2392.6516737099|2374.7559441355|2374.7559441355|2374.7559441355|2374.7559441355|2374.7559441355|2360.7105976505|2346.316747498|-2466.7137887169|-2466.7137887169|-2466.7137887169|-2466.7137887169|-2466.7137887169|-2466.7137887169|-2466.7137887169|-2466.7137887169|-2466.7137887169|-2466.7137887169|-2466.7137887169|-2510.2476341646|-2538.562380517|2420.5406728217|2420.5406728217|2420.5406728217|2420.5406728217|2420.5406728217|2420.5406728217|2420.5406728217|2420.5406728217|2420.5406728217|2420.5406728217|2416.5901545892|2395.4123547745|2395.4123547745|2395.4123547745|2395.4123547745|2395.4123547745|2395.4123547745|2385.6938626184|2376.6341990248|2357.3489290986|2357.3489290986
01088|19671|/indices/aex-technology|INDICES:NL|7260.6030560848|7170.2484045805|7170.2484045805|7170.2484045805|7170.2484045805|7170.2484045805|7048.3988924293|7048.3988924293|-8079.9844436741|-8079.9844436741|-8079.9844436741|-8392.4588436656|-8442.5459552397|-8442.5459552397|-8442.5459552397|-8442.5459552397|-8442.5459552397|-8523.0955763514|-8639.3470270871|-8639.3470270871|-8639.3470270871|-8639.3470270871|-8639.3470270871|-8639.3470270871|-8870.6540355386|-8870.6540355386|-9026.2052217791|-9228.5844695115|-9251.371207734|-9251.371207734|-9251.371207734|-9251.371207734|-9434.1949897619|-9434.1949897619|-9434.1949897619|-9434.1949897619|-9529.405758356|-9529.405758356|-9529.405758356|-9529.405758356|-9529.405758356|-9529.405758356|-9529.405758356|-9687.0616282081|-9777.7937362034|-9805.9027624483|-10089.108438334|-10089.108438334|-10089.108438334|-10089.108438334|-10089.108438334|-10089.108438334|-10089.108438334|-10089.108438334|-10089.108438334|-10089.108438334|-10151.650434954|-10201.14379026|-10201.14379026|-10221.801223343|-10221.801223343|-10221.801223343|-10221.801223343|-10221.801223343|-10221.801223343|-10221.801223343|-10221.801223343|-10221.801223343|-10221.801223343|-10221.801223343|-10221.801223343|-10221.801223343|-10347.694501631|-10413.080734797|-10413.080734797|-10514.506806024|-10541.264434141|-10541.264434141|-10541.264434141|-10541.264434141|-10541.264434141|-10541.264434141|-10661.434694655|-10661.434694655|-10661.434694655|-10661.434694655|-10661.434694655|-10661.434694655|-10797.673824902|-10797.673824902|-10912.668887477|10323.3876005|10323.3876005|10323.3876005|10258.409779636|10109.587200898|9937.082512716|9852.9733247811|9852.9733247811|9852.9733247811|9852.9733247811|9852.9733247811|9852.9733247811|9748.2558968922|9579.0102413386|9537.2180655143|9537.2180655143|9537.2180655143|9537.2180655143|9427.304578002|9409.7246369527|9409.7246369527|9364.9923809023|9226.5039699395|9226.5039699395|9226.5039699395|8998.5805829188|8958.428295257|-9800.8064903544|-9800.8064903544|-9800.8064903544|-9800.8064903544|-9800.8064903544|-9800.8064903544|-9800.8064903544|-9800.8064903544|-9800.8064903544|-10005.186790498|-10274.845348817|-10337.727470908|-10516.058463769|-10660.768763701|-10660.768763701|-10660.768763701|-10660.768763701|-10660.768763701|-10660.768763701|10050.587226443|10050.587226443|10050.587226443|10050.587226443|10050.587226443|10050.587226443|10050.587226443|10050.587226443|10050.587226443|9981.4450085482|9837.1338719538|9837.1338719538|9700.4635795146|9559.6834368739|9488.0420891481|9384.4561297996|9384.4561297996|9384.4561297996|9384.4561297996|9384.4561297996|9384.4561297996|9384.4561297996|9384.4561297996|9384.4561297996|9384.4561297996|9384.4561297996|9384.4561297996|9384.4561297996|9337.21574101|9178.9166328062|9101.3224631007|9098.7436004938|9022.1751283379|9022.1751283379|9022.1751283379|9022.1751283379|9022.1751283379|9022.1751283379|9022.1751283379|9022.1751283379|9022.1751283379|8876.0710122434|8876.0710122434|8876.0710122434|8876.0710122434|8876.0710122434|8876.0710122434|8876.0710122434|8876.0710122434|8876.0710122434|8876.0710122434|8876.0710122434|8876.0710122434|8876.0710122434|8876.0710122434|8876.0710122434|8876.0710122434|8876.0710122434|8876.0710122434|8876.0710122434|8876.0710122434|8876.0710122434|8876.0710122434|8876.0710122434|8876.0710122434|8876.0710122434|8876.0710122434|8876.0710122434|8859.4585140378|8847.1029387747|8763.0791116593|8687.6201284062|-9182.5339442019|-9182.5339442019|-9182.5339442019|-9182.5339442019|-9182.5339442019|-9182.5339442019|-9182.5339442019|-9182.5339442019|-9182.5339442019|-9182.5339442019|-9182.5339442019|-9182.5339442019|-9182.5339442019|-9182.5339442019|-9182.5339442019|-9182.5339442019|-9182.5339442019|-9182.5339442019|-9182.5339442019|-9182.5339442019|-9352.3540677764|-9356.8686148036|-9494.55145932|-9494.55145932|-9494.55145932|-9494.55145932|-9528.1991041056|8816.0643912|8816.0643912|8816.0643912|8816.0643912|8798.4584272882|8797.2575190355|8792.4010118572|8792.4010118572|8792.4010118572|8792.4010118572|8792.4010118572|8792.4010118572|8788.8729511952|8788.8729511952|8788.8729511952|8788.8729511952
01089|19664|/indices/aex-basic-material|INDICES:NL|1513.9554701513|1513.9554701513|1505.8093955457|1495.9807995974|1495.9807995974|1495.9807995974|-1645.6892807253|-1645.6892807253|-1645.6892807253|-1645.6892807253|-1645.6892807253|-1645.6892807253|-1645.6892807253|-1645.6892807253|-1645.6892807253|-1645.6892807253|-1646.0492401397|-1647.5821151752|-1647.5821151752|-1647.5821151752|-1647.5821151752|-1647.5821151752|-1647.5821151752|-1647.5821151752|-1680.5809593695|-1680.5809593695|-1690.5177434835|-1708.6202127573|-1710.1363818889|-1710.1363818889|-1710.1363818889|-1710.1363818889|-1710.1363818889|-1710.1363818889|-1710.1363818889|-1710.1363818889|-1710.1363818889|-1710.1363818889|-1710.1363818889|-1710.1363818889|-1710.1363818889|-1710.1363818889|-1710.1363818889|-1710.1363818889|-1710.1363818889|-1710.1363818889|-1740.6838026847|-1808.0753053919|1690.1946960871|1690.1946960871|1690.1946960871|1690.1946960871|1690.1946960871|1690.1946960871|1658.7180610351|1658.7180610351|1658.7180610351|1658.7180610351|1658.7180610351|1658.7180610351|1640.2050246853|1624.9200727298|1624.2777206311|1624.2777206311|1621.3335757663|1611.5717166718|1589.9047313064|1580.3563108808|1578.9959172547|1572.7176180217|1571.104288123|1571.104288123|1571.104288123|1566.7781274826|-1673.8357260904|-1673.8357260904|-1673.8357260904|-1673.8357260904|-1673.8357260904|-1673.8357260904|-1673.8357260904|-1673.8357260904|-1673.8357260904|-1673.8357260904|-1673.8357260904|-1673.8357260904|-1708.7402707428|-1725.9697737529|-1750.3258716612|-1782.1042806869|1664.3810070025|1664.3810070025|1664.3810070025|1664.3810070025|1664.3810070025|1664.3810070025|1664.3810070025|1664.3810070025|1664.3810070025|1664.3810070025|1664.3810070025|1664.3810070025|1664.3810070025|1664.3810070025|1664.3810070025|1664.3810070025|1664.3810070025|1637.8794432731|1633.9787325431|1632.8981156403|1619.0239886238|1583.2316575529|1582.5679268214|1582.5679268214|1582.5679268214|1582.5679268214|1568.6482824057|1559.543074472|1532.8167610778|-1641.6021059753|-1641.6021059753|-1641.6021059753|-1641.6021059753|-1641.6021059753|-1641.6021059753|-1651.7506581149|-1658.3224000756|-1675.2021282849|-1675.634130476|-1675.634130476|-1675.634130476|-1677.3427778261|-1677.3427778261|-1677.3427778261|-1677.3427778261|-1677.3427778261|-1701.2969816015|-1721.953726966|-1721.953726966|-1721.953726966|-1721.953726966|-1730.5074722111|-1730.5074722111|-1730.5074722111|-1732.5058726002|-1732.5058726002|-1732.5058726002|-1732.5058726002|-1732.5058726002|-1732.5058726002|-1732.5058726002|-1732.5058726002|-1732.5058726002|-1732.5058726002|-1732.5058726002|-1732.5058726002|-1732.5058726002|-1732.5058726002|-1768.3509600614|1663.7202404405|1663.7202404405|1663.7202404405|1663.7202404405|1652.1996744369|1640.1385746239|1621.4661801919|1600.8529999637|1599.7960850291|1598.375722732|1595.8357707547|1587.5636037602|1587.5636037602|1580.1190445968|1573.0539229787|1545.1526471682|1533.6062127823|1519.4203077681|1505.0155600733|-1606.5548440932|-1606.5548440932|-1606.5548440932|-1606.5548440932|-1606.5548440932|-1606.5548440932|-1606.5548440932|-1606.5548440932|-1606.5548440932|-1606.5548440932|-1606.5548440932|-1606.5548440932|-1606.5548440932|-1606.5548440932|-1606.5548440932|-1606.5548440932|-1606.5548440932|-1606.5548440932|-1606.5548440932|-1606.5548440932|-1606.5548440932|-1606.5548440932|-1606.5548440932|-1606.5548440932|-1623.3765099842|-1628.4542754967|1539.6041098474|1539.6041098474|1539.6041098474|1532.0889984632|1528.3394014213|1528.3394014213|1528.3394014213|1528.3394014213|1528.3394014213|1527.6097806115|1527.6097806115|1520.6869469902|1503.6544012782|1502.5533433272|1502.5533433272|1502.5533433272|1502.5533433272|1502.5533433272|1502.5533433272|1502.5533433272|1502.5533433272|1502.5533433272|1502.5533433272|1502.5533433272|1502.5533433272|1502.5533433272|1502.5533433272|1502.5533433272|1480.7492253331|1448.971924361|1416.4782935159|1416.4782935159|1416.4782935159|1416.4782935159|1416.4782935159|1416.4782935159|1416.4782935159|1416.4782935159|1416.4782935159|1416.4782935159|1416.4782935159|1416.4782935159|1416.4782935159|1405.3408854821|1396.8470369289|1387.8684728355|1386.6936976256|1386.6936976256
01090|11327|/indices/tmpsi|INDICES:SA|27534.915353842|27534.915353842|27534.915353842|27534.915353842|27534.915353842|27534.915353842|27534.915353842|27534.915353842|26712.171031179|26684.798242249|26684.798242249|26684.798242249|26684.798242249|26684.798242249|26684.798242249|26684.798242249|26684.798242249|26684.798242249|26684.798242249|26684.798242249|26684.798242249|26684.798242249|26308.705620728|25884.184018809|25884.184018809||25884.184018809|25884.184018809|25884.184018809|25884.184018809|25884.184018809|25884.184018809|25884.184018809|25884.184018809|25884.184018809|25884.184018809|25884.184018809|25884.184018809|25884.184018809|25884.184018809|25884.184018809|25884.184018809|25884.184018809|25884.184018809|25135.164209267|24889.881228084|24889.881228084|24889.881228084|24889.881228084|24889.881228084|24889.881228084|24889.881228084|24889.881228084|24889.881228084|24889.881228084|23284.585587629|22039.492666809|21792.121951837|21579.55173468|21188.877469957|20721.42694835|20721.42694835|20721.42694835|20490.540576292|20047.648816769|20047.648816769|20047.648816769|20031.963095022|18869.127505753|-20614.81122249|-20614.81122249|-20614.81122249|-20614.81122249|-20614.81122249|-20614.81122249|-20614.81122249|-20614.81122249|-20614.81122249|-20614.81122249|-20614.81122249|-20614.81122249|-20614.81122249|-20614.81122249|-20614.81122249|-20614.81122249|-20614.81122249|-20614.81122249|-20614.81122249|-20614.81122249|-20614.81122249|-20614.81122249|-20614.81122249|-20708.519520875|-20708.519520875|-20708.519520875|-20708.519520875|19012.445139066|19012.445139066|19012.445139066|19012.445139066|19012.445139066|19012.445139066|19012.445139066|19012.445139066|19012.445139066|19012.445139066|19012.445139066|19012.445139066|19012.445139066|19012.445139066|18388.332706601|18077.207130599|17784.127389033|-19714.264059782|-19714.264059782|-19714.264059782|-19714.264059782|-19714.264059782|-19714.264059782|-19714.264059782|-19714.264059782|-19714.264059782|-20461.347870244|-20664.519718966|-20664.519718966|19287.806769659|19287.806769659|19287.806769659|19287.806769659|19287.806769659|19287.806769659|19287.806769659|19287.806769659||19287.806769659|19287.806769659|19287.806769659|19287.806769659|19287.806769659|19287.806769659|19287.806769659|19287.806769659|19287.806769659|19287.806769659|19287.806769659|19287.806769659|19191.871562642|-20518.083131702|-20518.083131702|-20518.083131702|-20518.083131702|-20518.083131702|-20518.083131702|-20623.536813002|-20841.296328683|-21019.658464162|-21233.003219728|-21390.471121481|-21390.471121481|-21638.747806983|-21638.747806983|-21638.747806983|-21638.747806983|-21638.747806983|-21638.747806983|-21638.747806983|-21638.747806983|-21638.747806983|-21638.747806983|-21638.747806983|-21638.747806983|-21638.747806983|-21638.747806983|-21638.747806983|-21638.747806983|-21638.747806983|-21638.747806983|-21638.747806983||||||-21638.747806983|-22191.649798558|-22382.122714543|19921.508182495|19921.508182495|19921.508182495|19921.508182495|19921.508182495|19921.508182495|19921.508182495|19921.508182495|19921.508182495|19921.508182495|19921.508182495|19921.508182495|19921.508182495|19615.903188883|18065.306820113|17282.10670995|17282.10670995|17282.10670995|17282.10670995|17059.379851334|16422.415530678|16422.415530678|15819.252716379|15413.600348928|15128.057650103|15128.057650103|14933.187496257|14933.187496257|14933.187496257|14423.619624748|13137.039329147|12552.749807993|12399.421173377|12344.38767528|12031.261533732|11859.108671769|11859.108671769|11859.108671769|11647.553041681|11647.553041681|11418.475113587|||||11301.48547777|11070.365128977|11070.365128977|11070.365128977|11070.365128977|11070.365128977|11070.365128977|11070.365128977|11070.365128977|11070.365128977|11070.365128977|11070.365128977|11070.365128977|10905.872875513|10807.341009685|10719.295023782|10479.44168224|10351.768752836|10241.387886966|10241.387886966|10241.387886966
01091|11331|/indices/ttisi|INDICES:SA|7478.6055623089|7478.6055623089|7478.6055623089|7478.6055623089|7478.6055623089|7478.6055623089|7478.6055623089|7478.6055623089|7478.6055623089|7462.5478470099|-7779.4410838774|-7779.4410838774|-7779.4410838774|-7779.4410838774|-7779.4410838774|-7779.4410838774|-7779.4410838774|-7789.2655652023|-7789.7756608328|-7789.7756608328|-7789.7756608328|-7789.7756608328|-7789.7756608328|-7789.7756608328|7472.9460694933||7472.9460694933|7472.9460694933|7472.9460694933|7472.9460694933|7472.9460694933|7472.9460694933|7472.9460694933|7472.9460694933|7472.9460694933|7472.9460694933|7472.9460694933|7472.9460694933|7472.9460694933|7472.9460694933|7472.9460694933|7472.9460694933|7472.9460694933|7472.9460694933|7472.9460694933|7472.9460694933|7472.9460694933|7472.9460694933|7472.9460694933|7404.7703723537|7332.3323418947|7205.612270074|-7428.9099168963|-7428.9099168963|-7428.9099168963|-7428.9099168963|-7428.9099168963|-7428.9099168963|-7428.9099168963|-7428.9099168963|-7428.9099168963|-7428.9099168963|-7428.9099168963|-7428.9099168963|-7428.9099168963|-7428.9099168963|-7428.9099168963|-7428.9099168963|-7428.9099168963|-7428.9099168963|-7428.9099168963|-7428.9099168963|-7428.9099168963|-7428.9099168963|-7428.9099168963|-7428.9099168963|-7428.9099168963|-7428.9099168963|-7531.9478238345|-7531.9478238345|-7531.9478238345|-7531.9478238345|-7531.9478238345|-7531.9478238345|-7531.9478238345|-7531.9478238345|-7531.9478238345|-7531.9478238345|-7625.215439045|-7625.215439045|-7625.215439045|-7625.215439045|-7625.215439045|-7625.215439045|-7625.215439045|-7625.215439045|-7625.215439045|-7625.215439045|-7625.215439045|-7639.7904021073|-7680.2194246505|-7693.1863677345|-7693.1863677345|-7693.1863677345|-7693.1863677345|-7693.1863677345|-7693.1863677345|-7735.4082471355|-7753.0064236836|-7809.5081411154|-7883.6636680796|-7913.8387577332|-7913.8387577332|-7913.8387577332|-7913.8387577332|-7924.3223475102|-7924.3223475102|-7926.6701344888|-7926.6701344888|-7961.2265817237|-8036.7422359864|-8048.9797825565|-8048.9797825565|-8048.9797825565|-8048.9797825565|-8048.9797825565|-8156.1075003666|-8216.3865591717|-8216.3865591717|-8216.3865591717|-8297.6405833244|-8343.5909638935|-8437.5578038487||-8484.6372787989|-8488.2963345723|-8488.2963345723|-8488.2963345723|-8488.2963345723|-8488.2963345723|-8488.2963345723|-8488.2963345723|-8488.2963345723|-8488.2963345723|-8488.2963345723|-8488.2963345723|-8488.2963345723|-8488.2963345723|-8488.2963345723|-8488.2963345723|-8488.2963345723|-8488.2963345723|-8488.2963345723|-8532.3594123104|-8532.3594123104|-8532.3594123104|-8561.5024557355|8185.191028004|8185.191028004|8185.191028004|8185.191028004|8180.8553053587|8180.8553053587|8180.8553053587|8180.8553053587|8174.7767281763|8138.9856984077|8122.0403159391|8118.4848454011|8089.2335380106|8089.2335380106|8089.2335380106|8036.0017826854|-8425.0718588805|-8425.0718588805|-8425.0718588805|-8425.0718588805|-8426.4553867593||||||-8426.4553867593|-8434.7598350045|-8434.7598350045|-8434.7598350045|-8444.4899588158|-8485.8817739012|-8518.7972672253|-8554.5614980889|-8621.0905751335|8211.0545643172|8211.0545643172|8211.0545643172|8211.0545643172|8211.0545643172|8211.0545643172|8211.0545643172|8211.0545643172|8211.0545643172|8211.0545643172|8211.0545643172|8211.0545643172|8211.0545643172|8211.0545643172|8211.0545643172|8168.9405003098|8168.9405003098|8168.9405003098|8168.9405003098|8168.9405003098|8168.9405003098|7987.3419838511|7855.6157133936|7813.343034413|7740.9772709989|7740.9772709989|7740.9772709989|7740.9772709989|7740.9772709989|7740.9772709989|7740.9772709989|7740.9772709989|7740.9772709989|7740.9772709989|7740.9772709989|||||7740.9772709989|7740.9772709989|7740.9772709989|7740.9772709989|7740.9772709989|7740.9772709989|7740.9772709989|7740.9772709989|7740.9772709989|7655.9901473054|7655.9901473054|7655.9901473054|7609.9536596342|7609.9536596342|7609.9536596342|7609.9536596342|7609.9536596342|7609.9536596342|7609.9536596342|7609.9536596342|7609.9536596342
01092|11320|/indices/tbcsi|INDICES:SA|-5817.2918760479|-5817.2918760479|-5817.2918760479|-5817.2918760479|-5817.2918760479|-5817.2918760479|-5852.3890853657|-5896.7405581755|-5914.7412180682|-5940.9758108744|-5974.2766713709|-6046.6345881986|-6087.535645782|-6087.535645782|-6087.535645782|-6087.535645782|-6102.5400404522|-6108.1861723341|-6147.3664176108|-6210.1536313297|-6263.1921858524|-6316.1338414853|-6324.8728071723|-6324.8728071723|-6475.6385176076||-6475.6385176076|-6575.6171788522|-6641.1487208901|-6641.1487208901|-6641.1487208901|-6641.1487208901|-6666.7674589751|6468.8441865896|6468.8441865896|6468.8441865896|6468.8441865896|6468.8441865896|6468.8441865896|6468.8441865896|6468.8441865896|6468.8441865896|6423.3441265926|6411.9254678313|6411.9254678313|6411.9254678313|6411.9254678313|6411.9254678313|6411.9254678313|6411.9254678313|6381.3170616963|6301.4696410341|-6647.6651419225|-6647.6651419225|-6647.6651419225|-6647.6651419225|-6647.6651419225|-6647.6651419225|-6647.6651419225|-6647.6651419225|-6647.6651419225|-6719.5413740545|-6788.3418153557|-6827.851393147|-6899.0234570346|6395.8307566224|6395.8307566224|6395.8307566224|6395.8307566224|6395.8307566224|6395.8307566224|6395.8307566224|6395.8307566224|6395.8307566224|6284.3993812731|6219.770145859|6196.9722269527|5991.5524472652|5976.2368959775|5976.2368959775|5924.3983631521|-6345.3046355615|-6345.3046355615|-6345.3046355615|-6345.3046355615|-6345.3046355615|-6348.6851907715|-6410.7680776367|-6618.4505060978|-6618.4505060978|-6618.4505060978|-6721.6251011764|-6910.6938786943|-7080.8776386534|-7176.2258593544|-7265.9248643435|-7437.7899154598|-7469.3670168195|-7469.3670168195|-7469.5171443394|-7601.9822111584|-7767.1932793025|-7767.1932793025|-7767.1932793025|-7835.2473275218|7409.4095957038|7409.4095957038|7409.4095957038|7409.4095957038|7409.4095957038|7409.4095957038|7409.4095957038|7409.4095957038|7409.4095957038|7409.4095957038|7409.4095957038|7409.4095957038|7358.7827159295|-7849.2133107183|-7849.2133107183|-7849.2133107183|-7849.2133107183|-8131.6014596089|-8285.892409548|-8328.1515306553|-8328.1515306553|-8328.1515306553|-8328.1515306553|-8328.1515306553|-8328.1515306553|-8328.1515306553|-8417.1866445246|-8417.1866445246||-8417.1866445246|-8424.9868606602|8140.8750018|8140.8750018|8140.8750018|8140.8750018|8140.8750018|8140.8750018|8140.8750018|8140.8750018|8140.8750018|8039.6928914004|8039.6928914004|7914.6390470855|7855.1964026519|7855.1964026519|7827.3147692226|7731.6139308636|-8076.1356141384|-8076.1356141384|-8076.1356141384|-8076.1356141384|-8171.8598837648|-8194.6853526207|-8199.1987587712|-8301.4659331399|-8346.8553228464|-8425.4728467825|-8437.8476352783|-8437.8476352783|-8481.9304780002|-8512.1926101044|-8544.0475887011|-8599.126749168|-8599.126749168|-8604.2089516335|-8604.2089516335|-8604.2089516335|-8604.2089516335|-8604.2089516335|-8604.2089516335|-8604.2089516335|-8604.2089516335|-8604.2089516335||||||-8604.2089516335|-8604.2089516335|-8604.2089516335|-8604.2089516335|-8726.4460627959|8199.9858380982|8199.9858380982|8199.9858380982|8100.6423591716|8072.0949023338|8072.0949023338|7945.9852755966|7891.2815453677|7832.6093234121|7707.7604949804|7621.8669144383|7621.8669144383|7621.8669144383|7621.8669144383|7621.8669144383|7621.8669144383|7621.8669144383|7621.8669144383|7621.8669144383|7621.8669144383|7621.8669144383|7621.8669144383|7621.8669144383|7621.8669144383|7563.7741377873|7241.547131022|7241.547131022|7241.547131022|7241.547131022|7241.547131022|6974.202161639|6878.1291186026|6878.1291186026|6878.1291186026|6878.1291186026|6755.2747042633|6661.0024654575|6605.7153316281|6597.4581310322|||||6597.4581310322|6597.4581310322|6597.4581310322|6597.4581310322|6597.4581310322|6597.4581310322|6597.4581310322|6597.4581310322|6597.4581310322|6597.4581310322|6597.4581310322|6597.4581310322|6597.4581310322|6597.4581310322|6597.4581310322|6597.4581310322|6597.4581310322|6597.4581310322|6597.4581310322|6597.4581310322|6597.4581310322
01093|11324|/indices/thtsi|INDICES:SA|-5015.1759111959|-5015.1759111959|-5047.5119786417|-5047.5119786417|-5056.0502400766|-5056.0502400766|-5061.3560338959|-5080.1248141378|-5103.7703826791|-5122.0968356522|-5122.0968356522|-5156.2521553946|4929.6819967398|4929.6819967398|4929.6819967398|4929.6819967398|4929.6819967398|4929.6819967398|4929.6819967398|4929.6819967398|4929.6819967398|4929.6819967398|4929.6819967398|4929.6819967398|4929.6819967398||4929.6819967398|4929.6819967398|4929.6819967398|4929.6819967398|4929.6819967398|4929.6819967398|4929.6819967398|4929.6819967398|4927.6952470286|4908.4512057091|4908.4512057091|4908.4512057091|4908.4512057091|4908.4512057091|4908.4512057091|4908.4512057091|4908.4512057091|4851.9978945813|4806.1489639121|4806.1489639121|4806.1489639121|4806.1489639121|4806.1489639121|4787.0190853363|4772.448452023|4732.8637314144|4691.6231130299|4683.6131106148|4651.7215443463|4617.2318645949|-4820.6972213355|-4820.6972213355|-4820.6972213355|-4820.6972213355|-4820.6972213355|-4856.535866588|-4875.353843735|-4878.7748871361|-4945.3834724866|-4945.3834724866|-4945.3834724866|-5021.4321569295|4810.872258231|4810.872258231|4810.872258231|4810.872258231|4810.872258231|4810.872258231|4782.3263806733|4716.188057519|-4957.2282449437|-4957.2282449437|-4957.2282449437|-4957.2282449437|-4957.2282449437|-4957.2282449437|-4957.2282449437|-4957.2282449437|-4957.2282449437|-4957.2282449437|-4975.3010501545|-4994.3377011265|-5130.5039416869|-5130.5039416869|-5130.5039416869|-5140.4029799126|-5230.796686665|-5326.4462968153|-5333.1933056506|-5333.1933056506|-5345.1429096574|-5345.1429096574|-5356.0689223925|-5356.0689223925|-5407.8148888128|5215.3648343591|5215.3648343591|5215.3648343591|5215.3648343591|5215.3648343591|5198.7754073174|5184.3312088683|5176.7738800794|5163.6506958927|5163.6506958927|5149.5174794264|5149.5174794264|5149.5174794264|5149.5174794264|5149.5174794264|5149.5174794264|5144.883001229|5068.0972828608|5068.0972828608|5068.0972828608|5068.0972828608|5068.0972828608|5068.0972828608|5068.0972828608|5068.0972828608|5068.0972828608|5068.0972828608|5068.0972828608|5068.0972828608|5068.0972828608|5068.0972828608|5068.0972828608||5068.0972828608|5068.0972828608|5068.0972828608|5068.0972828608|5068.0972828608|5068.0972828608|5068.0972828608|5068.0972828608|5068.0972828608|5068.0972828608|5068.0972828608|5056.653176703|5030.2029166183|5030.2029166183|5030.2029166183|4997.1743290116|-5179.0628071687|-5179.0628071687|-5179.0628071687|-5179.0628071687|-5179.0628071687|-5179.0628071687|-5195.1200925212|-5195.1200925212|4951.2562218896|4951.2562218896|4951.2562218896|4951.2562218896|4951.2562218896|4951.2562218896|4951.2562218896|4926.9147908148|4894.1785978672|4873.9203731702|4873.9203731702|4873.9203731702|4873.9203731702|4873.9203731702|4873.5670975763|-5015.7078464367|-5015.7078464367|-5015.7078464367|-5015.7078464367|-5015.7078464367||||||-5015.7078464367|-5015.7078464367|-5015.7078464367|-5015.7078464367|-5028.4879391832|4858.3128220419|4858.3128220419|4858.3128220419|4858.3128220419|4858.3128220419|4848.7307723209|4818.7574987593|4817.508413335|4751.2600805719|4724.8916259827|4711.7131092126|4711.7131092126|4711.7131092126|4711.7131092126|4711.7131092126|4711.7131092126|4711.7131092126|4711.7131092126|4711.7131092126|4711.7131092126|4711.7131092126|4711.7131092126|4711.7131092126|4711.7131092126|4690.2086575887|4672.7935008364|4652.6154729345|4629.8640888509|4615.9322729592|4615.9322729592|4598.314287663|4595.3604979336|4595.3604979336|4595.3604979336|4595.3604979336|4595.3604979336|4595.3604979336|4595.3604979336|4595.3604979336|||||4481.9564672317|4481.9564672317|4481.9564672317|4481.9564672317|4481.9564672317|4481.9564672317|4370.1486788686|4340.1901067726|4340.1901067726|4332.6764564824|4332.6764564824|4332.6764564824|4332.6764564824|4332.6764564824|4332.6764564824|4332.6764564824|4313.320059069|4261.5871940034|4261.5871940034|4261.5871940034|4261.5871940034
01094|11330|/indices/tresi|INDICES:SA|-10022.521722049|-10022.521722049|-10060.246737606|-10118.578455716|-10118.578455716|-10123.129056698|-10150.75350041|-10150.75350041|-10150.75350041|-10150.75350041|-10150.75350041|-10295.736039952|-10313.693965703|-10313.693965703|-10313.693965703|-10313.693965703|9909.4182621132|9909.4182621132|9909.4182621132|9909.4182621132|9909.4182621132|9909.4182621132|9909.4182621132|9909.4182621132|9909.4182621132||9909.4182621132|9909.4182621132|9909.4182621132|9909.4182621132|9909.4182621132|9909.4182621132|9909.4182621132|9909.4182621132|9909.4182621132|9909.4182621132|9909.4182621132|9909.4182621132|9909.4182621132|9909.4182621132|9909.4182621132|9909.4182621132|9901.9384637918|9901.9384637918|9901.9384637918|9901.9384637918|9901.9384637918|9901.9384637918|9901.9384637918|9901.9384637918|9901.9384637918|9901.9384637918|9873.335969959|9873.335969959|9714.3875686176|9687.6303388286|9677.1924012158|9623.9154978563|9623.9154978563|9623.9154978563|9623.9154978563|9623.9154978563|9623.9154978563|9623.9154978563|9623.9154978563|9623.9154978563|9623.9154978563|9623.9154978563|9623.9154978563|9623.9154978563|9623.9154978563|9623.9154978563|9623.9154978563|9623.9154978563|9480.0248695799|-9920.3348335124|-9920.3348335124|-9920.3348335124|-9920.3348335124|-9920.3348335124|-9920.3348335124|-9920.3348335124|-9920.3348335124|-9920.3348335124|-9920.3348335124|-9920.3348335124|-10041.280839502|-10041.280839502|-10090.863540662|-10090.863540662|-10090.863540662|-10219.494862889|-10320.280424911|-10415.862961273|-10496.278995598|-10512.084788946|-10600.58514961|-10608.007522296|-10608.007522296|-10608.007522296|-10608.007522296|-10608.007522296|-10608.007522296|-10608.007522296|-10608.007522296|-10608.007522296|-10658.266658888|-10675.049887516|-10675.049887516|-10740.393975064|-10740.393975064|-10740.393975064|-10740.393975064|-10740.393975064|-10740.393975064|-10740.393975064|-10740.393975064|-10740.393975064|-10740.393975064|-10740.393975064|-10740.393975064|-10740.393975064|-10764.895215348|-10812.00499188|-10869.058118148|-10960.129679887|-10997.207294058|-11064.951680898|10698.676031605|10698.676031605|10698.676031605|10698.676031605|10698.676031605||10698.676031605|10698.676031605|10698.676031605|10698.676031605|10698.676031605|10698.676031605|10680.395351957|10627.79779884|10627.79779884|10627.79779884|10627.79779884|10627.79779884|10627.79779884|10627.79779884|10627.79779884|10627.79779884|10615.68901477|10517.301779941|-10973.741543905|-10973.741543905|-10973.741543905|-10973.741543905|-10973.741543905|-10973.741543905|-10973.741543905|-10973.741543905|-10973.741543905|-10973.741543905|-10973.741543905|-10973.741543905|-10973.741543905|-10973.741543905|-10973.741543905|-10979.005131123|-10979.005131123|-11013.589739876|-11050.910312102|-11109.418224989|-11109.418224989|-11109.418224989|-11109.418224989|-11109.418224989|-11109.418224989|-11109.418224989||||||-11109.418224989|-11109.418224989|-11109.418224989|-11109.418224989|-11181.729451377|-11301.797480697|-11314.586447736|-11332.306827779|-11410.483769147|-11421.207985684|-11495.373402063|10926.577421153|10926.577421153|10926.577421153|10926.577421153|10926.577421153|10926.577421153|10875.536978364|10703.289513721|10629.273613335|10558.794737473|10454.642047713|10438.788629824|10438.788629824|10438.788629824|10438.788629824|10310.374953277|10267.535767694|10267.535767694|10243.197348219|10167.118744114|10160.259704832|10154.252753633|10144.724956293|10121.582036941|10080.98714825|9929.4182832117|9924.6357604766|9924.6357604766|9924.6357604766|9924.6357604766|9924.6357604766|9924.6357604766|9924.6357604766|||||9924.6357604766|9750.8542954948|9728.638954645|9728.638954645|9728.638954645|9723.490884882|9723.490884882|9716.4172266918|9710.7448352131|9605.542872459|9544.3103856315|9540.2665973919|9540.2665973919|9540.2665973919|9492.6186477098|9431.3813967609|9360.3121205329|9353.5238839255|9312.4889941|9312.4889941|9312.4889941
01095|995199|/indices/food---staples-retailing|INDICES:SA|9199.5440934705|9183.702258804|9149.0510065097|9149.0510065097|9149.0510065097|9149.0510065097|9149.0510065097|9149.0510065097|9047.7824621739|9047.7824621739|9047.7824621739|9047.7824621739|9047.7824621739|9047.7824621739|9047.7824621739|9047.7824621739|9047.7824621739|9047.7824621739|9047.7824621739|9047.7824621739|9047.7824621739|9047.7824621739|9047.7824621739|9047.7824621739|9047.7824621739||9047.7824621739|9047.7824621739|9047.7824621739|9047.7824621739|9047.7824621739|9047.7824621739|9047.7824621739|9047.7824621739|9047.7824621739|-9310.711902652|-9310.711902652|-9310.711902652|-9310.711902652|-9360.947632721|-9362.6948523289|-9379.5943237682|-9403.5093180757|-9438.5710630529|-9453.745528595|-9453.745528595|-9453.745528595|-9453.745528595|-9453.745528595|-9453.745528595|-9453.745528595|-9453.745528595|-9453.745528595|-9453.745528595|-9453.745528595|-9453.745528595|-9453.745528595|-9453.745528595|-9471.6583889771|-9480.8806318496|-9498.1020610722|-9498.1020610722|-9498.1020610722|-9498.1020610722|-9511.4076177712|-9547.8236769359|-9547.8236769359|-9588.6723154425|-9588.6723154425|-9588.6723154425|-9588.6723154425|-9588.6723154425|-9588.6723154425|-9588.6723154425|-9588.6723154425|-9588.6723154425|-9588.6723154425|-9588.6723154425|-9588.6723154425|-9588.6723154425|-9588.6723154425|-9588.6723154425|-9588.6723154425|-9588.6723154425|-9588.6723154425|-9647.0056434604|-9715.2611032396|-9715.2611032396|-9715.2611032396|-9715.2611032396|-9715.2611032396|-9715.2611032396|-9778.4178816378|-9890.2518214664|-9890.2518214664|-9894.4914444244|-9970.8204171563|-9970.8204171563|-9970.8204171563|-9970.8204171563|-9970.8204171563|-9970.8204171563|-9970.8204171563|-9970.8204171563|-9970.8204171563|-9970.8204171563|-9970.8204171563|-9970.8204171563|-9970.8204171563|-9970.8204171563|-9970.8204171563|-9970.8204171563|-9970.8204171563|-9970.8204171563|-9970.8204171563|-9970.8204171563|-9970.8204171563|-9970.8204171563|-9970.8204171563|-9970.8204171563|-9970.8204171563|-9970.8204171563|-10036.771718756|-10036.771718756|-10036.771718756|-10036.771718756|-10066.511526528|-10066.511526528|-10066.511526528|-10066.511526528|-10125.626088503|-10132.186051028|-10204.973162166||9860.5053641976|9860.5053641976|9860.5053641976|9860.5053641976|9860.5053641976|9860.5053641976|9860.5053641976|9860.5053641976|9860.5053641976|9860.5053641976|9860.5053641976|9860.5053641976|9860.5053641976|9821.3902375633|-10107.232137198|-10107.232137198|-10107.232137198|-10107.232137198|-10107.232137198|-10107.232137198|-10107.232137198|-10107.232137198|-10107.232137198|-10129.130380307|-10238.27599765|-10260.69200496|-10260.69200496|-10307.241170876|-10348.086068886|-10348.086068886|-10382.431298328|-10421.830945625|-10426.17582283|-10491.6700998|-10491.6700998|-10532.536439013|-10571.264873652|-10571.264873652|-10571.264873652|-10571.264873652|-10571.264873652|-10571.264873652|-10571.264873652|-10571.264873652||||||-10571.264873652|-10571.264873652|-10571.264873652|-10571.264873652|-10691.522222894|-10780.269212504|-10822.723549918|-10925.775027252|-10959.277939073|-10959.277939073|-10959.277939073|-10996.743120238|-11046.885747747|-11099.100429354|-11129.094653813|-11129.094653813|-11147.561388351|-11193.062621171|-11213.850440152|-11213.850440152|-11251.468533762|-11254.538930743|-11278.271826046|-11278.271826046|-11278.271826046|-11278.271826046|-11278.271826046|-11278.271826046|-11308.198621822|-11311.921048987|-11315.384318531|-11315.384318531|-11319.248038385|-11354.804437843|-11354.804437843|-11354.804437843|-11354.804437843|-11354.804437843|-11354.804437843|-11354.804437843|-11381.821337187|-11396.089137673|-11430.848770592|-11439.955181389|||||-11439.955181389|-11439.955181389|-11500.323690572|11090.574078179|11090.574078179|11090.574078179|10903.954162387|10754.372626176|10734.080532991|10705.111887785|10666.38538747|10653.565201647|10653.565201647|10653.565201647|10581.490089504|10579.187643728|10579.187643728|10579.187643728|10579.187643728|10579.187643728|10579.187643728
01096|11318|/indices/tafsi|INDICES:SA|4860.7734638798|-5034.487604441|-5034.487604441|-5034.487604441|-5034.487604441|-5034.487604441|-5034.487604441|-5034.487604441|-5034.487604441|-5034.487604441|-5034.487604441|-5048.8228428251|-5070.9858975146|-5070.9858975146|-5070.9858975146|-5070.9858975146|-5070.9858975146|-5070.9858975146|-5070.9858975146|-5070.9858975146|-5070.9858975146|-5070.9858975146|-5070.9858975146|-5070.9858975146|-5070.9858975146||-5070.9858975146|-5070.9858975146|-5070.9858975146|-5070.9858975146|-5070.9858975146|-5070.9858975146|-5070.9858975146|-5102.169520869|-5102.169520869|-5102.169520869|-5102.169520869|-5102.169520869|-5102.169520869|-5102.169520869|-5102.169520869|-5102.169520869|-5102.169520869|-5102.169520869|-5102.169520869|-5102.169520869|-5102.169520869|4945.472302099|4945.472302099|4945.472302099|4945.472302099|4895.3561060649|4864.208417546|4831.2904400685|4793.7867682619|4764.7914332489|4764.7914332489|4764.7914332489|4764.7914332489|4764.7914332489|4764.7914332489|4764.7914332489|4764.7914332489|4764.7914332489|4764.7914332489|4764.7914332489|4764.7914332489|4764.7914332489|4764.7914332489|4764.7914332489|4764.7914332489|4764.7914332489|4764.7914332489|4764.7914332489|4760.3347521579|4760.3347521579|4760.3347521579|4708.0271117727|-4944.1731896891|-4944.1731896891|-4944.1731896891|-4944.1731896891|-4944.1731896891|-4944.1731896891|-4944.1731896891|-4944.1731896891|-4970.7729180139|-4991.5695182793|-5128.3115237296|-5128.3115237296|-5128.3115237296|-5181.7076554894|-5252.6435701185|-5311.3435230049|-5323.6387774366|-5323.6387774366|-5356.4706305285|-5365.1911037182|-5365.1911037182|-5365.1911037182|-5432.0707901556|-5437.6716979988|-5437.6716979988|-5437.6716979988|-5446.6648423945|-5491.4941933724|-5521.3912959507|-5521.3912959507|-5538.1124805268|-5567.4807569681|-5567.4807569681|-5567.4807569681|-5567.4807569681|-5567.4807569681|-5567.4807569681|-5567.4807569681|-5567.4807569681|-5567.4807569681|-5567.4807569681|-5567.4807569681|-5567.4807569681|-5567.4807569681|-5688.0141548778|-5768.1088711599|-5768.1088711599|-5785.1139692575|-5812.1786073347|-5821.8164055962|-5821.8164055962|-5821.8164055962|-5821.8164055962|-5847.8286125548|5700.195310249||5700.195310249|5700.195310249|5700.195310249|5700.195310249|5680.9058905808|5680.9058905808|5680.9058905808|5659.3478536835|5644.5312794834|5631.8167926432|5631.8167926432|5631.8167926432|5624.9346489019|5624.9346489019|5624.9346489019|5618.4669113233|5608.293177295|-5825.9247544959|-5825.9247544959|-5825.9247544959|-5825.9247544959|-5825.9247544959|-5825.9247544959|-5857.963296011|-5921.5112739966|-5964.7445439966|-5964.7445439966|-5985.6232780518|-6005.8596861166|-6037.7481755462|-6077.2078115748|-6077.2078115748|-6077.2078115748|-6080.8824918651|-6080.8824918651|-6137.7622576713|-6173.8713174795|-6173.8713174795|-6173.8713174795|-6173.8713174795|-6173.8713174795|-6173.8713174795|-6173.8713174795|-6173.8713174795||||||-6173.8713174795|-6173.8713174795|-6186.9480090169|-6186.9480090169|-6280.9330362775|-6322.1369131382|6091.8895523265|6091.8895523265|6091.8895523265|6091.8895523265|6091.8895523265|6091.8895523265|6091.8895523265|6086.9883643472|6069.9910591271|6032.5578201288|6032.5578201288|6032.5578201288|6032.5578201288|6032.5578201288|6032.5578201288|6032.5578201288|6032.5578201288|6032.5578201288|6011.1951853427|6003.2315210405|5988.7975559305|5872.5732934818|5755.7204888513|5724.6519971611|5719.5808594759|5685.5639920826|5662.1997372966|5634.263108715|5608.510035074|5605.6734764711|5588.4531683012|5568.9792312565|5568.9792312565|5568.9792312565|5568.9792312565|5568.9792312565|5568.9792312565|5568.9792312565|||||5568.9792312565|5568.9792312565|5568.9792312565|5568.9792312565|5568.9792312565|5568.9792312565|5568.9792312565|5568.9792312565|5568.9792312565|5502.3893585141|5485.9462924462|5480.4564005472|5480.4564005472|5480.4564005472|5480.4564005472|5480.4564005472|5480.4564005472|5480.4564005472|5480.4564005472|5480.4564005472|5474.5599882575
01097|11328|/indices/tpisi|INDICES:SA|6087.3955182491|6087.3955182491|6087.3955182491|6087.3955182491|6040.0318718212|6040.0318718212|6040.0318718212|6020.4473326225|-6538.4329877783|-6538.4329877783|-6538.4329877783|-6705.2370382866|-6844.0485049973|-6962.7307065074|6468.1570082578|6468.1570082578|6468.1570082578|6402.461644375|6316.1279284288|6094.3808308498|6000.132916439|5910.586541269|5896.0435582242|5887.7404824453|5813.109515||5740.6216562066|5666.9395355421|5664.8440314617|5638.1161588465|5638.1161588465|5638.1161588465|5638.1161588465|5638.1161588465|5638.1161588465|5638.1161588465|5638.1161588465|5638.1161588465|5638.1161588465|5638.1161588465|5638.1161588465|5632.6786801854|5605.3650374455|5580.7687967951|5580.7687967951|5580.7687967951|5580.7687967951|5580.7687967951|5580.7687967951|5580.7687967951|5580.7687967951|5561.6944178219|5561.6944178219|5512.1662964948|5458.909600272|-5580.8558271899|-5580.8558271899|-5580.8558271899|-5580.8558271899|-5580.8558271899|-5580.8558271899|-5580.8558271899|-5580.8558271899|-5580.8558271899|-5580.8558271899|-5580.8558271899|-5580.8558271899|-5580.8558271899|-5580.8558271899|-5580.8558271899|-5580.8558271899|-5580.8558271899|-5580.8558271899|-5580.8558271899|-5580.8558271899|-5580.8558271899|-5580.8558271899|-5580.8558271899|-5613.3939483262|-5613.3939483262|-5613.3939483262|-5613.3939483262|-5613.3939483262|-5613.3939483262|-5613.3939483262|-5613.3939483262|-5645.9398697749|-5645.9398697749|-5737.562264045|-5737.562264045|-5737.562264045|-5737.562264045|-5809.3825774545|-5869.6822203921|-5900.3907537777|5772.1220403601|5772.1220403601|5772.1220403601|5772.1220403601|5772.1220403601|5772.1220403601|5772.1220403601|5772.1220403601|5772.1220403601|5772.1220403601|5772.1220403601|5772.1220403601|5772.1220403601|5748.9891142467|5748.9891142467|5748.9891142467|5741.0823057603|5736.9876368256|5718.6293024191|5698.2388065167|5698.2388065167|5693.6100535472|5693.6100535472|5693.6100535472|5693.6100535472|5693.6100535472|5693.6100535472|5693.6100535472|5693.6100535472|5693.6100535472|5630.4218965194|5579.6142003427|5555.8807581032|5555.8807581032|5555.8807581032|5537.7169013646|5492.9899707003|-5574.5454259892||-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892||||||-5574.5454259892|-5574.5454259892|-5574.5454259892|-5574.5454259892|-5598.729889554|5500.7734282103|5500.7734282103|5500.7734282103|5500.7734282103|5500.7734282103|5500.7734282103|5500.7734282103|5500.7734282103|5500.7734282103|5500.7734282103|5500.7734282103|5500.7734282103|5500.7734282103|5500.7734282103|5500.7734282103|5500.7734282103|5500.7734282103|5500.7734282103|5500.7734282103|5500.7734282103|5499.9025775688|5491.5332388297|5491.5332388297|5491.5332388297|5491.5332388297|5491.5332388297|5491.5332388297|5491.5332388297|5491.5332388297|5491.5332388297|5491.5332388297|5491.5332388297|5491.5332388297|5491.5332388297|5491.5332388297|5491.5332388297|5491.5332388297|5491.5332388297|5491.5332388297|||||5491.5332388297|5480.534468154|5480.534468154|5480.534468154|5480.534468154|5480.534468154|5480.534468154|5480.534468154|5480.534468154|5444.2732513481|5444.2732513481|5444.2732513481|5444.2732513481|5444.2732513481|5444.2732513481|5444.2732513481|5444.2732513481|5436.1251140967|5436.1251140967|5436.1251140967|5436.1251140967
01098|11321|/indices/tbfsi|INDICES:SA|14069.107570722|13973.403431444|13889.879463758|13858.461014418|13778.082333729|-14439.855768906|-14439.855768906|-14439.855768906|-14439.855768906|-14439.855768906|-14439.855768906|-14606.780172916|-14648.592083095|-14648.592083095|-14648.592083095|-14648.592083095|-14648.592083095|-14763.557995859|-14763.557995859|-14763.557995859|-14763.557995859|-14763.557995859|-14763.557995859|-14763.557995859|14001.942813514||14001.942813514|13915.200456855|13586.34149069|13527.405041739|13242.642215195|13242.642215195|13242.642215195|13242.642215195|13242.642215195|13242.642215195|13242.642215195|13242.642215195|13242.642215195|13242.642215195|13242.642215195|13210.979902734|13092.11167578|13039.510291374|13039.510291374|13039.510291374|13039.510291374|13039.510291374|13039.510291374|12939.493535839|12939.493535839|12859.951697168|12859.951697168|12792.593953885|12620.967565949|12427.20170088|12245.055600805|12076.426741779|11993.890335918|11952.85861977|11876.946969015|11826.96836618|11696.947652961|-12233.950501213|-12233.950501213|-12233.950501213|-12233.950501213|-12233.950501213|-12233.950501213|-12233.950501213|-12233.950501213|-12233.950501213|-12233.950501213|-12233.950501213|-12233.950501213|-12233.950501213|-12236.637322782|-12236.637322782|-12236.637322782|-12236.637322782|-12236.637322782|-12236.637322782|-12236.637322782|-12236.637322782|-12236.637322782|-12236.637322782|-12373.515062607|-12373.515062607|-12624.414358696|-12624.414358696|-12624.414358696|-12790.659888569|-12948.363472108|12461.774660393|12461.774660393|12461.774660393|12461.774660393|12461.774660393|12422.033639586|12261.852861258|12240.486848881|12156.470250927|11987.768540526|11890.074818018|11890.074818018|11890.074818018|11890.074818018|11890.074818018|11890.074818018|11890.074818018|11890.074818018|11890.074818018|11890.074818018|11890.074818018|11762.259943197|11628.244283674|11543.079766447|11543.079766447|11430.133279993|11405.199195652|11380.414062966|11380.414062966|11380.414062966|11251.697320396|11234.76308169|11094.882590767|10948.322236269|-11281.332238298|-11281.332238298|-11281.332238298|-11302.473086682|-11302.473086682|-11337.425662719||-11342.443833331|10981.114873578|10981.114873578|10981.114873578|10981.114873578|10981.114873578|10981.114873578|10981.114873578|10981.114873578|10981.114873578|10965.176519688|10965.162712847|10850.154750386|10797.880603728|10795.49068929|10795.49068929|10795.49068929|10795.49068929|10795.49068929|10795.49068929|10795.49068929|10795.49068929|10795.49068929|10795.49068929|10795.49068929|10795.49068929|10721.439904333|10707.835950561|10691.340709846|10691.340709846|10606.023260506|10452.509189191|10369.876149882|10327.721872265|10310.934820118|10310.934820118|10247.679042753|10104.366416861|-10403.263762525|-10403.263762525|-10403.263762525|-10403.263762525|-10403.263762525|-10403.263762525||||||-10403.263762525|-10403.263762525|-10403.263762525|-10403.263762525|-10490.442328005|-10490.442328005|10185.264230291|10185.264230291|10185.264230291|10185.264230291|10119.796573153|10068.894467132|10042.082936571|10028.028349662|10012.079351187|9968.6624409888|9955.8100472792|9939.2337113866|9879.0477013397|9879.0477013397|9879.0477013397|9879.0477013397|9879.0477013397|9879.0477013397|9745.1313977559|9700.6060126975|9627.049758032|9576.214449798|9576.214449798|9576.214449798|9576.214449798|9569.9220340637|9506.8572730916|9486.722737806|9486.722737806|9445.2676056246|9445.2676056246|9445.2676056246|9445.2676056246|9445.2676056246|9445.2676056246|9445.2676056246|9445.2676056246|9445.2676056246|||||9445.2676056246|9445.2676056246|9445.2676056246|9445.2676056246|9445.2676056246|9445.2676056246|9445.2676056246|9445.2676056246|9445.2676056246|9233.676028819|9145.4543223857|9116.4392644563|9094.1164895869|9080.4665639507|8998.8757443847|8998.8757443847|8998.8757443847|8998.8757443847|8998.8757443847|8998.8757443847|8998.8757443847
01099|995197|/indices/diversified-financials|INDICES:SA|7665.4933996485|7665.4933996485|7472.3617526477|-7910.6980139484|-7910.6980139484|-7910.6980139484|-7910.6980139484|-7910.6980139484|-7910.6980139484|-7910.6980139484|-7926.777198658|-7946.8901649812|-7946.8901649812|-7946.8901649812|-7946.8901649812|-7946.8901649812|-7946.8901649812|-7951.0435155607|-7963.3737250129|-7963.3737250129|-7963.3737250129|-7963.3737250129|-7963.3737250129|-7963.3737250129|7637.9719195116||7637.9719195116|7637.9719195116|7637.9719195116|7637.9719195116|7637.9719195116|7637.9719195116|7637.9719195116|7637.9719195116|7601.1567877386|7569.6991923224|7563.4900693773|7552.7048134141|7518.9402983247|7510.5683225154|7510.5683225154|7510.5683225154|7434.9714997045|7434.9714997045|7434.9714997045|7434.9714997045|7434.9714997045|7434.9714997045|7434.9714997045|7434.9714997045|7434.9714997045|7243.0231832654|7045.670670208|6895.6431764721|6895.6431764721|6773.922865351|-7134.8154553144|-7134.8154553144|-7134.8154553144|-7134.8154553144|-7134.8154553144|-7187.297147615|6769.6033551372|6769.6033551372|6769.6033551372|6769.6033551372|6769.6033551372|6769.6033551372|6769.6033551372|6769.6033551372|6769.6033551372|6769.6033551372|6769.6033551372|6769.6033551372|6769.6033551372|6734.8594408208|6711.9322291672|6637.3647218611|6586.8492207824|6586.8492207824|6379.3546843329|-6855.9963494762|-6855.9963494762|-6855.9963494762|-6855.9963494762|-6855.9963494762|-6855.9963494762|-6910.8442240274|-7063.3287507958|-7063.3287507958|-7063.3287507958|-7168.0120614311|-7263.3605966856|-7395.5834971854|7042.3814674532|7042.3814674532|7042.3814674532|7042.3814674532|7042.3814674532|7042.3814674532|7042.3814674532|7042.3814674532|7042.3814674532|7042.3814674532|7042.3814674532|7042.3814674532|7042.3814674532|7042.3814674532|7042.3814674532|7042.3814674532|7042.3814674532|7042.3814674532|7042.3814674532|7042.3814674532|7042.3814674532|7042.3814674532|7042.3814674532|-7464.5126069951|-7464.5126069951|-7464.5126069951|-7464.5126069951|-7464.5126069951|-7684.254594795|-7803.6873427409|-7855.3967436705|-7855.5166997814|-7899.0663424022|-7899.0663424022|-7899.0663424022|-7899.0663424022|-7899.0663424022|-7966.1042042316|7543.5540926947||7543.5540926947|7543.5540926947|7543.5540926947|7543.5540926947|-7822.2585682792|-7822.2585682792|-7822.2585682792|-7822.2585682792|-7822.2585682792|-7822.2585682792|-7822.2585682792|-7822.2585682792|-7822.2585682792|-7822.2585682792|-7822.2585682792|-7822.2585682792|-7822.2585682792|-7822.2585682792|-7822.2585682792|-7822.2585682792|-7866.5586170829|-7866.5586170829|-7866.5586170829|-7933.4596342154|-7942.2523225223|-8039.4610197999|-8039.4610197999|7728.7155349199|7728.7155349199|7728.7155349199|7728.7155349199|7728.7155349199|7728.7155349199|7728.7155349199|7702.0078681037|7702.0078681037|7702.0078681037|7699.5985589608|7658.4278693314|7634.2285841963|7633.5099130055|7633.5099130055|7633.5099130055|7633.5099130055||||||7614.4088636355|7614.4088636355|7614.4088636355|7614.4088636355|7614.4088636355|7614.4088636355|7614.4088636355|7581.798940186|7581.798940186|7581.798940186|7581.798940186|7559.0511770296|7547.3768503454|7511.3121687866|7491.4962411431|7487.9877821589|7487.9877821589|7487.9877821589|7442.1054838658|7372.8319395384|7349.7841413064|7349.7841413064|7349.7841413064|7349.7841413064|7349.7841413064|7349.7841413064|7349.7841413064|7349.7841413064|7349.7841413064|7162.9676765384|6930.2436803117|6719.9764493383|6719.9764493383|6632.5004439263|6422.7482959858|6365.2396431092|6346.2365954323|6346.2365954323|6346.2365954323|6272.0073228328|6243.0804772868|6243.0804772868|6086.2499823586|-6462.1478288635|||||-6462.1478288635|-6462.1478288635|-6462.1478288635|-6475.5073775688|-6475.5073775688|-6475.5073775688|-6475.5073775688|-6475.5073775688|6161.923271483|6161.923271483|6161.923271483|6161.923271483|6161.923271483|6161.923271483|6161.923271483|6161.923271483|6158.9174316391|6131.0283505289|6131.0283505289|6131.0283505289|6131.0283505289
01100|11317|/indices/sinsi|INDICES:SA|5950.5100646067|-6299.4029665686|-6299.4029665686|-6299.4029665686|-6299.4029665686|-6299.4029665686|-6299.4029665686|-6299.4029665686|-6299.4029665686|-6299.4029665686|-6299.4029665686|-6299.4029665686|-6393.1677384617|-6441.5353886553|-6443.7829264118|-6443.7829264118|-6501.6311215774|-6550.5806067892|-6550.5806067892|-6574.8850275089|-6602.5726009947|-6602.5726009947|-6640.0454353764|-6640.0454353764|6371.8778604057||6371.8778604057|6371.8778604057|6371.8778604057|6371.8778604057|6371.8778604057|6371.8778604057|6371.8778604057|6371.8778604057|6366.0335059195|6330.1468750668|6277.995198642|6163.3901729702|6153.3334278662|6144.2430340007|6110.0387552265|6064.0177792447|6017.6506954715|6004.6137284753|5969.1326312486|-6194.414068083|-6194.414068083|-6194.414068083|-6194.414068083|-6194.414068083|-6194.414068083|-6194.414068083|-6194.414068083|-6194.414068083|-6194.414068083|-6194.414068083|-6194.414068083|-6194.414068083|-6194.414068083|-6194.414068083|-6194.414068083|-6194.414068083|-6194.414068083|-6194.414068083|-6203.5365459169|5995.6976797207|5995.6976797207|5995.6976797207|5995.6976797207|5995.6976797207|5995.6976797207|5995.6976797207|5995.6976797207|5995.6976797207|-6265.8814373525|-6265.8814373525|-6265.8814373525|-6265.8814373525|-6265.8814373525|-6265.8814373525|-6265.8814373525|-6265.8814373525|-6265.8814373525|-6265.8814373525|-6265.8814373525|-6265.8814373525|-6265.8814373525|-6265.8814373525|-6289.8597629445|-6289.8597629445|-6289.8597629445|-6379.5636092178|-6435.938759591|-6515.6495386514|-6563.8486898644|-6569.7990814032|-6619.7225606655|-6619.7225606655|-6619.7225606655|-6619.7225606655|-6670.2135168418|-6793.8010972722|-6804.5790136283|-6804.5790136283|-6804.5790136283|-6804.5790136283|-6804.5790136283|-6804.5790136283|-6804.5790136283|-6804.5790136283|-6804.5790136283|-6804.5790136283|-6804.5790136283|-6804.5790136283|-6804.5790136283|-6804.5790136283|-6804.5790136283|-6804.5790136283|-6804.5790136283|-6804.5790136283|-6804.5790136283|-6804.5790136283|-6908.2584927818|-6908.2584927818|-6908.2584927818|-6908.2584927818|-6908.2584927818|-6968.2562083427|-6985.9518851377|-6987.0198354828|-7041.4188221945|-7084.286375789|-7114.0592434982||-7119.6289759864|-7119.6289759864|-7173.9810345161|-7254.451800504|-7288.1696166625|-7350.1701795381|-7388.855174994|-7388.855174994|-7402.9828007746|-7422.4585101923|-7461.5856276442|-7472.6545222523|-7489.5253734885|-7489.5253734885|-7504.6451585533|-7504.6451585533|-7504.6451585533|-7504.6451585533|-7504.6451585533|-7504.6451585533|-7504.6451585533|-7504.6451585533|-7504.6451585533|-7504.6451585533|-7555.2658608492|-7628.7080257265|-7630.8451804948|-7640.7850870288|-7640.7850870288|-7640.7850870288|7136.1234867736|7136.1234867736|7136.1234867736|6795.079970113|6710.2689186628|6710.2689186628|6697.9138698528|6697.9138698528|6696.6964276577|6673.3598545155|6660.7330360502|6615.2353286842|6610.8590592416|6610.8590592416||||||6610.8590592416|6610.8590592416|6610.8590592416|6610.8590592416|6610.8590592416|6610.8590592416|6610.8590592416|6610.8590592416|6610.8590592416|6610.8590592416|6610.8590592416|6610.8590592416|6610.8590592416|6555.6122360679|6555.6122360679|6555.6122360679|6555.6122360679|6555.6122360679|6458.4684567422|6405.3531565924|6405.3531565924|6355.1299992953|6333.344433564|6333.344433564|6333.344433564|6333.344433564|6333.344433564|6333.344433564|6333.344433564|6316.4730902447|6235.2174689785|6171.8388447279|6171.8388447279|6171.8388447279|6144.8066687582|6144.8066687582|6144.8066687582|6065.5453329084|6026.1502505406|5990.1173768447|5990.1173768447|5990.1173768447|5990.1173768447|5990.1173768447|||||5990.1173768447|5990.1173768447|5990.1173768447|5990.1173768447|5990.1173768447|5990.1173768447|5984.5402494455|-6157.4702741461|-6157.4702741461|-6157.4702741461|-6157.4702741461|-6157.4702741461|-6211.0707852925|-6249.6671913038|-6249.6671913038|-6249.6671913038|6096.0613157887|6096.0613157887|6096.0613157887|6096.0613157887|6096.0613157887
01101|995196|/indices/health-care-equipment---services|INDICES:SA|8277.9865263273|8277.9865263273|8277.9865263273|8207.1386750859|8184.7150100781|8105.8617299479|7965.4901925636|7924.3082261288|7924.3082261288|7924.3082261288|7924.3082261288|7924.3082261288|7924.3082261288|7865.2152490841|7828.9552301021|7685.115440357|7685.115440357|7685.115440357|7685.115440357|7685.115440357|7685.115440357|7685.115440357|7685.115440357|7685.115440357|7685.115440357||7685.115440357|7685.115440357|7685.115440357|7635.9482811692|7618.7673524295|7618.7673524295|7618.7673524295|7618.7673524295|7614.7601229598|7614.7601229598|7609.9219193911|7607.9680880579|7607.9680880579|7607.9680880579|7607.9680880579|7607.9680880579|7607.9680880579|7570.9313491679|7570.9313491679|7570.9313491679|7570.9313491679|7570.9313491679|7570.9313491679|7570.9313491679|7570.9313491679|7570.9313491679|7570.9313491679|7504.0798899175|7411.3422116705|7280.6507701287|7204.5113808721|7168.3818945454|7128.9263027056|7128.9263027056|-7430.8875603401|-7430.8875603401|-7430.8875603401|-7430.8875603401|-7430.8875603401|-7430.8875603401|-7430.8875603401|-7430.8875603401|-7430.8875603401|-7430.8875603401|-7430.8875603401|-7430.8875603401|-7430.8875603401|-7430.8875603401|-7430.8875603401|-7430.8875603401|-7430.8875603401|-7430.8875603401|-7430.8875603401|-7430.8875603401|-7430.8875603401|-7430.8875603401|-7430.8875603401|-7430.8875603401|-7430.8875603401|-7430.8875603401|-7430.8875603401|-7430.8875603401|-7541.5885497611|-7541.5885497611|-7541.5885497611|-7541.5885497611|-7592.2616915749|-7659.638072019|-7692.0116761582|-7715.6892430404|-7798.2223143157|-7802.5337274056|-7802.5337274056|-7804.9398728986|-7827.2975041755|7518.5261326376|7518.5261326376|7518.5261326376|7518.5261326376|7518.5261326376|7518.5261326376|7518.5261326376|7518.5261326376|7518.5261326376|7518.5261326376|7518.5261326376|7518.5261326376|7461.6428600487|-7794.1331041509|-7794.1331041509|-7794.1331041509|-7794.1331041509|-7794.1331041509|-7795.5838983537|-7795.5838983537|-7809.1727559832|-7850.0491189864|-7850.0491189864|-7850.0491189864|-7867.7900909744|-7970.8544142337|-8002.6005607202|-8002.6005607202|-8002.6005607202|-8044.5438901665|-8119.8587440652|-8152.8152983103||-8159.9818418726|-8180.9926823758|-8235.3225509953|-8235.3225509953|-8235.3225509953|-8235.3225509953|-8235.3225509953|-8235.3225509953|-8331.4964922084|-8402.94909182|-8452.9771810153|-8517.7593406681|-8522.0147236016|-8522.0147236016|-8545.1136089063|-8576.5346452999|-8576.5346452999|-8576.5346452999|-8576.5346452999|-8594.9651983367|-8610.6885179002|-8639.9556665905|-8736.9341390936|8208.7694858432|8208.7694858432|8208.7694858432|8208.7694858432|8208.7694858432|8208.7694858432|8208.7694858432|8208.7694858432|8194.8971392182|8012.4643235237|8004.1731415888|7883.9231466872|7846.5754147219|7777.8759762101|7720.6533199209|7639.450140624|7542.0729372818|7491.5245952409|7491.5245952409|7488.0389654152|7422.8585618329||||||-7740.0455378761|-7740.0455378761|-7740.0455378761|-7740.0455378761|-7772.0125659561|-7778.58000282|-7778.58000282|-7800.1535621611|7555.8026374881|7555.8026374881|7555.8026374881|7555.8026374881|7555.8026374881|7555.8026374881|7555.8026374881|7555.8026374881|7555.8026374881|7555.8026374881|7555.8026374881|7555.8026374881|7555.8026374881|7555.8026374881|7555.8026374881|7555.8026374881|7513.5899802385|7478.8027775219|7430.5562545382|7255.2171249845|7255.2171249845|7237.7340747783|7237.7340747783|7212.0382548141|7212.0382548141|7185.5647492726|7154.5830113445|7149.861422908|7149.861422908|7104.2053247466|7104.2053247466|7069.3075928174|7067.7028286756|7067.7028286756|7067.7028286756|7059.6449072958|||||6989.0815538963|6954.7915431747|6940.1005753157|6936.5203061233|6916.9363226638|6916.9363226638|6839.0108988799|6772.0029681565|6742.921754983|6684.3012989394|6603.8498861913|6548.3596011935|6459.5192671681|6442.8245221139|6428.2862963501|6428.2862963501|6420.7038221164|6309.8899569401|6309.8899569401|6309.8899569401|6309.8899569401
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|-5156.8780470616|-5156.8780470616|-5156.8780470616|-5156.8780470616|-5156.8780470616|-5156.8780470616|-5156.8780470616|-5156.8780470616|-5156.8780470616|-5156.8780470616|-5195.5650989487|-5226.7962870721|-5226.7962870721|-5226.7962870721|-5226.7962870721|-5226.7962870721|-5226.7962870721|-5297.4401833353|-5310.8964639877|-5310.8964639877|-5310.8964639877|-5310.8964639877|-5310.8964639877|-5310.8964639877|-5377.8138153245||-5377.8138153245|-5377.8138153245|-5377.8138153245|-5377.8138153245|-5377.8138153245|-5377.8138153245|-5383.5084059162|5199.8288067755|5199.8288067755|5199.8288067755|5199.8288067755|5199.8288067755|5199.8288067755|5199.8288067755|5199.8288067755|5199.8288067755|5199.8288067755|5199.8288067755|5199.8288067755|5199.8288067755|5199.8288067755|5199.8288067755|5199.8288067755|5199.8288067755|5174.3886156013|-5397.246246489|-5397.246246489|-5397.246246489|-5397.246246489|-5397.246246489|-5397.246246489|-5397.246246489|-5397.246246489|-5397.246246489|-5397.246246489|-5397.246246489|-5397.246246489|-5397.246246489|-5397.246246489|-5397.246246489|-5397.246246489|-5397.246246489|-5397.246246489|-5397.246246489|-5397.246246489|-5397.246246489|-5397.246246489|-5397.246246489|-5397.246246489|-5397.246246489|-5397.246246489|-5397.246246489|-5397.246246489|-5397.246246489|-5397.246246489|-5397.246246489|-5397.246246489|-5397.246246489|-5397.246246489|-5397.246246489|-5407.6668363767|-5436.8407285696|-5503.2660696338|-5503.2660696338|-5503.2660696338|-5503.2660696338|-5503.2660696338|-5503.2660696338|-5503.2660696338|-5503.2660696338|-5503.2660696338|-5503.2660696338|-5503.2660696338|-5503.2660696338|-5503.2660696338|-5717.4988935601|-5809.3125727056|-5820.0806471903|-5822.1558514788|-5863.2969747334|-5977.9015322558|-5997.2569906368|-5997.2569906368|-5997.2569906368|-5997.2569906368|-5997.2569906368|-5997.2569906368|-5997.2569906368|-6030.7399993621|-6126.2123039787|-6129.217577186|-6129.217577186|-6129.217577186|-6129.217577186|-6133.5794108537|-6133.5794108537|-6292.5100550284|-6390.3130114465|-6468.196179168|-6488.5953655093|-6488.5953655093|-6551.7578171458|-6600.6758949189|-6628.279911455|-6657.851594325|-6789.6506701268|-6890.6563706704||-6907.6014524376|-6910.6806502779|-7001.3095549963|-7103.2646582399|-7103.2646582399|-7103.2646582399|-7103.2646582399|-7103.2646582399|-7103.2646582399|-7210.9005914037|-7218.3549865423|-7323.3773396477|-7352.3295118506|-7352.3295118506|-7352.3295118506|-7352.3295118506|-7352.3295118506|-7352.3295118506|-7352.3295118506|-7352.3295118506|-7352.3295118506|-7352.3295118506|-7352.3295118506|-7352.3295118506|-7352.3295118506|-7403.3487902941|-7493.7554375663|-7545.0959939973|-7670.9770927818|-7670.9770927818|-7670.9770927818|-7873.2033886811|-7939.170422224|-7939.170422224|7430.3548419576|7430.3548419576|7430.3548419576|7430.3548419576|7430.3548419576|7428.479880821|7331.2459948407|7331.2459948407|7322.106793399|7322.106793399||||||7188.2757510375|7188.2757510375|7150.7081098768|7026.8724278579|6991.5861248878|6991.5861248878|6991.5861248878|6991.5861248878|6991.5861248878|6991.5861248878|6991.5861248878|6991.5861248878|6954.8840786513|6892.1096425119|6839.1320679058|6839.1320679058|6839.1320679058|6839.1320679058|6839.1320679058|6839.1320679058|6839.1320679058|6839.1320679058|6839.1320679058|6839.1320679058|6674.0882568745|6498.0330946609|5870.6950515604|5870.6950515604|5870.6950515604|5870.6950515604|5870.6950515604|5870.6950515604|5870.6950515604|5870.6950515604|5870.6950515604|5802.531177081|5744.3852542653|5624.8043081247|5615.80353355|5558.9727815264|5558.9727815264|5558.9727815264|5558.9727815264|5558.9727815264|||||5558.9727815264|5558.9727815264|5558.9727815264|5558.9727815264|5558.9727815264|5558.9727815264|5558.9727815264|5433.0902270866|5426.1205150906|5426.1205150906|5379.6516465416|5325.8246647771|5244.3895201083|5240.7038126033|5240.7038126033|5240.7038126033|5240.7038126033|5240.7038126033|5240.7038126033|5240.7038126033|5179.861956495
01103|11325|/indices/tivsi|INDICES:SA|6960.9643368916|6915.2293087858|6895.1022267759|-7141.6706061636|-7141.6706061636|-7141.6706061636|-7141.6706061636|-7141.6706061636|-7141.6706061636|-7141.6706061636|-7141.6706061636|-7191.3799107113|-7301.5086844275|-7317.5942169867|-7317.5942169867|-7317.5942169867|-7389.7509257752|-7443.4326692641|-7485.3432382014|-7499.754259894|-7522.3809810454|-7572.1387068256|-7572.1387068256|-7572.1387068256|-7746.3693422194||-7758.3873767715|-7846.7989895986|-7868.1324337121|-7868.1324337121|-7868.1324337121|-7868.1324337121|-7868.1324337121|7735.6983118478|7735.6983118478|7735.6983118478|7735.6983118478|7735.6983118478|7735.6983118478|7735.6983118478|7735.6983118478|7735.6983118478|7735.6983118478|7735.6983118478|7735.6983118478|7735.6983118478|7735.6983118478|7735.6983118478|7735.6983118478|7735.6983118478|7735.6983118478|7688.7213501868|7664.0511204333|7565.5165172783|7511.5347642068|7472.0757330822|7472.0757330822|7418.9696730427|7324.9382586414|7324.9382586414|7324.9382586414|7324.9382586414|7324.9382586414|7324.9382586414|7324.9382586414|7324.9382586414|7324.9382586414|7324.9382586414|7324.9382586414|7324.9382586414|7324.9382586414|7324.9382586414|7324.9382586414|7324.9382586414|7279.9544562161|7263.1669929896|7263.1669929896|7038.7080537891|7038.7080537891|7038.7080537891|6898.3381044705|-7512.7819383554|-7512.7819383554|-7512.7819383554|-7512.7819383554|-7512.7819383554|-7567.1077255599|-7571.1527083044|-7572.4258494258|-7572.4258494258|-7572.4258494258|-7572.4258494258|-7648.7662161589|-7803.1203128762|-7874.1375600968|-7990.5367052261|-7990.5367052261|-7990.5367052261|-7990.5367052261|-7990.5367052261|-8032.7723102773|-8236.5920363758|-8329.7692548273|-8334.5040873949|-8368.9558219319|-8461.1897912958|-8539.5260647645|-8615.7422903632|-8615.7422903632|-8678.5851599329|-8678.5851599329|-8678.5851599329|-8678.5851599329|-8678.5851599329|-8678.5851599329|-8678.5851599329|-8678.5851599329|-8678.5851599329|-8678.5851599329|-8678.5851599329|-8678.5851599329|-8678.5851599329|-8812.1798543525|-8972.1928394716|-9068.9122912531|-9096.8214901885|-9096.8214901885|-9096.8214901885|-9096.8214901885|-9096.8214901885|-9179.8871049838|-9217.4955816331|8927.7386708032||8927.7386708032|8927.7386708032|8927.7386708032|8927.7386708032|8897.1290883108|8897.1290883108|8897.1290883108|8897.1290883108|8897.1290883108|8897.1290883108|8897.1290883108|8897.1290883108|8895.5459379669|-9137.7942105394|-9137.7942105394|-9137.7942105394|-9137.7942105394|-9137.7942105394|-9137.7942105394|-9137.7942105394|-9137.7942105394|-9137.7942105394|-9137.7942105394|-9137.7942105394|-9137.7942105394|-9238.4883589326|-9314.5256396995|8989.2268222202|8989.2268222202|8989.2268222202|8989.2268222202|8989.2268222202|8989.2268222202|8989.2268222202|8956.0549768906|8956.0549768906|8956.0549768906|8956.0549768906|8956.0549768906|8904.814069375|8901.3114539951|8901.3114539951|8901.3114539951|8901.3114539951||||||8901.3114539951|8901.3114539951|8901.3114539951|8901.3114539951|8901.3114539951|8901.3114539951|8901.3114539951|8901.3114539951|8901.3114539951|8862.9126323467|8862.9126323467|8862.9126323467|8862.9126323467|8862.9126323467|8776.3020133713|8717.5662721816|8717.5662721816|8717.5662721816|8717.5662721816|8717.5662721816|8717.5662721816|8717.5662721816|8717.5662721816|8717.5662721816|8717.5662721816|8717.5662721816|8717.5662721816|8717.5662721816|8717.5662721816|8496.6649443511|8353.1310114394|8353.1310114394|8353.1310114394|8295.5068421376|8280.0997247709|8261.4565812967|8261.4565812967|8261.4565812967|8261.4565812967|8261.4565812967|8071.4830612498|7996.1838701386|7955.9860384353|7914.2699689211|||||7814.3639574384|7735.6238524489|7722.0407219464|7722.0407219464|7722.0407219464|7722.0407219464|7722.0407219464|7722.0407219464|7722.0407219464|7722.0407219464|7657.5314119717|7620.6411474719|7620.6411474719|7500.1861273993|7490.3200080912|7459.35852136|7408.2160925268|7331.7452297606|7329.567128178|7329.567128178|7329.567128178
01104|995200|/indices/commercial---professional-services|INDICES:SA|4385.2817150908|4385.2817150908|4385.2817150908|4385.2817150908|4385.2817150908|4385.2817150908|4385.2817150908|4385.2817150908|4385.2817150908|4385.2817150908|4385.2817150908|4385.2817150908|4385.2817150908|4385.2817150908|4385.2817150908|4385.2817150908|4385.2817150908|4385.2817150908|4385.2817150908|4385.2817150908|4385.2817150908|4385.2817150908|4385.2817150908|4385.2817150908|4385.2817150908||4385.2817150908|4385.2817150908|4385.2817150908|4385.2817150908|4385.2817150908|4385.2817150908|4385.2817150908|4385.2817150908|4385.2817150908|4385.2817150908|4385.2817150908|4385.2817150908|4385.2817150908|4385.2817150908|4385.2817150908|4385.2817150908|4330.3084323491|-4535.1511417886|-4535.1511417886|-4535.1511417886|-4535.1511417886|-4535.1511417886|-4535.1511417886|-4535.1511417886|-4535.1511417886|-4535.1511417886|-4535.1511417886|-4535.1511417886|-4535.1511417886|-4535.1511417886|-4535.1511417886|-4535.1511417886|-4535.1511417886|-4535.1511417886|-4535.1511417886|-4575.2335006418|-4700.3307070933|-4708.4692589666|-4783.3497679924|-4792.8192062406|-4792.8192062406|-4864.1772376197|4542.3500961502|4542.3500961502|4542.3500961502|4542.3500961502|4542.3500961502|4542.3500961502|4519.237520028|4492.804329979|4437.5903518018|4437.5903518018|4376.2381133301|4373.1033290474|4270.0323719016|-4559.3609683455|-4559.3609683455|-4559.3609683455|-4559.3609683455|-4559.3609683455|-4559.3609683455|-4559.3609683455|-4662.6747321296|-4662.6747321296|-4662.6747321296|-4682.8236227221|-4729.9176591443|-4805.1095196274|-4805.1095196274|-4805.1095196274|-4807.3088358274|-4869.9427060408|-4919.2206840168|-4919.2206840168|-4919.2206840168|-4950.5061907912|4732.8311240185|4732.8311240185|4732.8311240185|4732.8311240185|4696.7340451334|4693.6724579173|4668.6700118384|4668.6700118384|4668.6700118384|4645.0114660618|4620.0877183673|4617.8488693953|4617.8488693953|4617.8488693953|4579.7313553098|4579.7313553098|4579.7313553098|4579.7313553098|4579.7313553098|4579.7313553098|4579.7313553098|4579.7313553098|4579.7313553098|4579.7313553098|4579.7313553098|4579.7313553098|4579.7313553098|4579.7313553098|4579.7313553098|4579.7313553098|4579.7313553098||4579.7313553098|4579.7313553098|4579.7313553098|4579.7313553098|4570.3955976966|4570.069408682|4561.5414219731|4551.4306001524|4482.420339145|4450.6651229215|4419.1028776906|4419.1028776906|4417.516323369|4417.516323369|4352.6608508353|4301.4866387319|4292.0651823054|4292.0651823054|4292.0651823054|4292.0651823054|4292.0651823054|4292.0651823054|4292.0651823054|4292.0651823054|4292.0651823054|4292.0651823054|4292.0651823054|4292.0651823054|4292.0651823054|4292.0651823054|4283.6988082473|4243.9651585067|4243.9651585067|4243.9651585067|-4373.0087630469|-4373.0087630469|-4373.0087630469|-4373.0087630469|-4373.0087630469|-4373.0087630469|-4373.0087630469|-4373.0087630469|-4373.0087630469|-4373.0087630469||||||-4373.0087630469|-4373.0087630469|-4373.0087630469|-4373.0087630469|-4384.9536115017|-4409.1581197676|-4438.7939069466|4308.8703221603|4308.8703221603|4308.8703221603|4308.8703221603|4308.8703221603|4300.1905290221|4300.1905290221|4291.967504035|4290.2368033032|4290.2368033032|4273.8685021512|4266.8884004235|4266.8884004235|4266.8884004235|4266.8884004235|4266.8884004235|4266.8884004235|4266.8884004235|4266.8884004235|4266.8884004235|4266.8884004235|4266.8884004235|4266.8884004235|4266.8884004235|4266.8884004235|4266.8884004235|4266.8884004235|4266.8884004235|4266.8884004235|4266.8884004235|4266.8884004235|4266.8884004235|4266.8884004235|4206.8337912691|4198.6637095626|4198.6637095626|4171.1690143143|||||4118.8921936392|4115.1114947455|4115.1114947455|4115.1114947455|4115.1114947455|4115.1114947455|4075.5313068941|4075.5313068941|4075.5313068941|4075.5313068941|4075.5313068941|4075.5313068941|4075.5313068941|4075.5313068941|4075.5313068941|4075.5313068941|4068.5326695525|4056.8345641988|4056.8345641988|4056.8345641988|4056.8345641988
01105|11332|/indices/ttrsi|INDICES:SA|-5643.2113044106|-5643.2113044106|-5643.2113044106|-5643.2113044106|-5643.2113044106|-5643.2113044106|-5643.2113044106|-5643.2113044106|-5643.2113044106|-5643.2113044106|-5643.2113044106|-5643.2113044106|-5643.2113044106|-5643.2113044106|-5643.2113044106|-5643.2113044106|-5643.2113044106|-5643.2113044106|-5643.2113044106|-5643.2113044106|-5644.3256605102|-5644.3256605102|-5644.3256605102|-5644.3256605102|-5659.2822282262||-5659.2822282262|-5659.2822282262|-5659.2822282262|-5659.2822282262|-5659.2822282262|-5659.2822282262|-5660.5674660413|5498.5785164348|5498.5785164348|5498.5785164348|5498.5785164348|5498.5785164348|5498.5785164348|5498.5785164348|5486.6983366238|5486.6983366238|5482.1902362227|5463.7448881153|5463.7448881153|5463.7448881153|5463.7448881153|5463.7448881153|5463.7448881153|5463.7448881153|5463.7448881153|5425.167958366|5355.7836527417|5328.8969568224|-5502.0021904666|-5502.0021904666|-5502.0021904666|-5502.0021904666|-5502.0021904666|-5502.0021904666|-5502.0021904666|-5502.0021904666|-5516.0729091122|-5520.647913319|-5520.647913319|-5520.647913319|-5520.647913319|-5565.8755026462|5288.3092714091|5288.3092714091|5288.3092714091|5288.3092714091|5288.3092714091|5288.3092714091|5277.7369288287|5277.7369288287|5277.7369288287|5194.3060331169|5108.2067631421|5104.7773171197|-5438.346559823|-5438.346559823|-5438.346559823|-5438.346559823|-5489.2918820563|-5489.2918820563|-5489.2918820563|-5489.2918820563|-5565.8565296742|-5565.8565296742|-5565.8565296742|-5612.1986885702|-5699.4885330902|-5805.4139082947|-5841.034957784|-5843.5203394677|-5843.5203394677|-5843.5203394677|-5843.5203394677|-5843.5203394677|-5917.3891087401|-5990.4257783744|-5998.8496751488|-5998.8496751488|-6049.9852076306|-6128.076283218|5888.8801085438|5888.8801085438|5888.8801085438|5888.8801085438|5888.8801085438|5888.8801085438|5888.8801085438|5888.8801085438|5888.8801085438|5888.8801085438|5814.6459854225|5814.6459854225|5731.1011708687|-6084.9070839367|-6084.9070839367|-6084.9070839367|-6238.7103178724|-6330.1700200753|-6352.1760672004|-6352.1760672004|-6352.1760672004|-6352.1760672004|-6352.1760672004|-6352.1760672004|-6352.1760672004|-6352.1760672004|-6352.1760672004||-6352.1760672004|-6352.1760672004|-6395.5146923027|-6395.5146923027|-6395.5146923027|-6395.5146923027|-6395.5146923027|-6395.5146923027|-6395.5146923027|-6395.5146923027|-6395.5146923027|-6395.5146923027|-6395.5146923027|-6395.5146923027|-6395.5146923027|-6395.5146923027|-6395.5146923027|-6395.5146923027|-6395.5146923027|-6395.5146923027|-6395.5146923027|-6395.5146923027|-6418.434781812|-6436.2441857373|-6439.3920585883|-6503.5072132939|6169.1686612254|6169.1686612254|6169.1686612254|6169.1686612254|6169.1686612254|-6429.79610727|-6429.79610727|-6429.79610727|-6429.79610727|-6429.79610727|-6429.79610727|-6429.79610727|-6429.79610727|-6429.79610727|-6429.79610727|-6429.79610727|-6429.79610727|-6429.79610727||||||-6429.79610727|-6429.79610727|-6429.79610727|-6454.1977689285|6170.2485327073|6170.2485327073|6170.2485327073|6170.2485327073|6170.2485327073|6170.2485327073|6170.2485327073|6170.2485327073|6080.2494547442|6079.3107252532|6079.3107252532|6079.3107252532|6079.3107252532|6079.3107252532|6079.3107252532|6079.3107252532|6079.3107252532|6079.3107252532|6079.3107252532|6079.3107252532|6079.3107252532|5995.2964200657|5995.2964200657|5957.1959806542|5957.1959806542|5957.1959806542|5957.1959806542|5957.1959806542|5946.6959430324|5946.6959430324|5946.6959430324|5900.783551069|5840.537441726|5803.5275773952|5739.0385896839|5732.9148934855|5730.1559158144|5730.1559158144|5730.1559158144|5730.1559158144|||||5730.1559158144|5730.1559158144|5730.1559158144|5730.1559158144|5730.1559158144|5730.1559158144|5730.1559158144|5730.1559158144|5730.1559158144|5730.1559158144|5670.4038441774|5633.5279772098|5633.5279772098|5633.5279772098|5633.5279772098|5628.9204087053|5572.7747922247|5515.535901951|5479.0779334224|5479.0779334224|5423.4832398269
01106|11322|/indices/tcesi|INDICES:SA|8475.2629321509|8394.1926459663|-8807.0119872802|-8807.0119872802|-8807.0119872802|-8807.0119872802|-8807.0119872802|-8807.0119872802|-8807.0119872802|-8807.0119872802|-8807.0119872802|8418.7355932424|8418.7355932424|8418.7355932424|8418.7355932424|8418.7355932424|8418.7355932424|8268.8175428387|8052.4019790222|7880.6465945299|7679.0677764742|7521.4411926102|-7923.3049602951|-7923.3049602951|-7924.173869529||-7924.173869529|-7958.1734826393|-7958.1734826393|-7958.1734826393|-7958.1734826393|-7958.1734826393|-7958.1734826393|7705.3717704552|7705.3717704552|7705.3717704552|7705.3717704552|7705.3717704552|7705.3717704552|7705.3717704552|7705.3717704552|7705.3717704552|7705.3717704552|7705.3717704552|7705.3717704552|7705.3717704552|7705.3717704552|7705.3717704552|7705.3717704552|7668.8241568425|7652.3294668042|7618.9009863363|7612.4818902|7490.735845882|7399.5896876987|7309.1363554726|7268.9587434938|7167.4214717206|7127.267713393|7127.267713393|7127.267713393|7127.267713393|7127.267713393|7127.267713393|7127.267713393|7127.267713393|7127.267713393|7127.267713393|7127.267713393|7127.267713393|7127.267713393|7127.267713393|7127.267713393|7127.267713393|-7449.4154021316|-7449.4154021316|-7449.4154021316|-7449.4154021316|-7449.4154021316|-7449.4154021316|-7449.4154021316|-7449.4154021316|-7449.4154021316|-7449.4154021316|-7449.4154021316|-7449.4154021316|-7549.56422319|-7549.56422319|-7758.7534987416|-7758.7534987416|-7758.7534987416|-7814.0791641833|-7885.6315257419|-8036.6843884111|-8105.166464554|-8110.2706345294|-8110.2706345294|-8110.2706345294|-8110.2706345294|-8110.2706345294|-8132.4939146925|-8132.4939146925|-8132.4939146925|-8132.4939146925|-8167.195766759|-8221.0389421312|-8221.0389421312|-8294.0773402152|-8340.5615466366|7987.2496345317|7987.2496345317|7987.2496345317|7987.2496345317|7987.2496345317|7987.2496345317|7987.2496345317|7987.2496345317|7987.2496345317|7875.3616002175|7812.9457379962|7812.9457379962|7812.9457379962|7812.9457379962|7812.9457379962|7812.9457379962|7812.9457379962|7812.9457379962|7812.9457379962|7812.9457379962|7805.3951017652|7805.3951017652|7744.5459898085|7605.5552230511||7529.352813983|7529.352813983|7529.352813983|7529.352813983|7486.0840185749|7421.7740180346|7396.7892735106|7370.5902246293|7370.5902246293|7370.5902246293|7364.3431966368|7338.4091616277|-7539.2825507866|-7539.2825507866|-7539.2825507866|-7539.2825507866|-7539.2825507866|-7539.2825507866|-7539.2825507866|-7539.2825507866|-7539.2825507866|-7539.2825507866|-7560.1535449278|-7581.4049262219|7350.0206951767|7350.0206951767|7350.0206951767|7350.0206951767|7350.0206951767|7350.0206951767|7350.0206951767|7350.0206951767|7350.0206951767|7350.0206951767|7334.9858481155|7334.9858481155|7333.7804725155|7322.5339432097|7322.5339432097|7263.7995419344|7242.4336815765|7236.2392740172|7181.7114166598|7171.6240946827||||||7166.8338548731|7166.8338548731|7166.8338548731|7166.8338548731|7166.8338548731|7166.8338548731|7166.8338548731|7166.8338548731|7157.0520199051|7157.0520199051|7114.8039750248|7101.7390087081|7095.0136416342|-7295.5842935298|-7295.5842935298|-7295.5842935298|-7295.5842935298|-7295.5842935298|-7295.5842935298|-7363.439525363|7140.2708437827|7140.2708437827|7140.2708437827|7140.2708437827|7140.2708437827|7135.4226449734|7135.4226449734|7135.4226449734|7135.4226449734|7135.4226449734|7109.6558576961|7075.3264684037|7061.3984685822|7033.3778014629|7022.5398152105|6972.7542543137|6945.9875015378|6937.289344294|6937.289344294|6937.289344294|6937.289344294|6937.289344294|6937.289344294|6937.289344294|||||6937.289344294|6937.289344294|6937.289344294|6937.289344294|6937.289344294|6937.289344294|6937.289344294|6937.289344294|6910.3051633648|6814.6024167596|6782.2628578144|6776.7307306879|6746.6459967293|6746.6459967293|6746.6459967293|6679.2212463659|6625.7439846774|6538.2451495231|6538.2451495231|6538.2451495231|6538.2451495231
01107|11329|/indices/trdsi|INDICES:SA|3330.4943022902|3309.669843799|3255.6553358834|3218.5675878305|3209.2089924844|3209.2089924844|3209.2089924844|3209.2089924844|3209.2089924844|3209.2089924844|3209.2089924844|3209.2089924844|3209.2089924844|3168.3627592974|3168.3627592974|3168.3627592974|3168.3627592974|3168.3627592974|3135.9586855061|3135.9586855061|3135.9586855061|3115.129395418|-3253.6159319831|-3253.6159319831|-3253.6159319831||-3253.6159319831|-3253.6159319831|-3253.6159319831|-3253.6159319831|-3253.6159319831|-3253.6159319831|-3261.4333380541|-3292.4506434042|-3292.4506434042|-3292.4506434042|-3292.4506434042|-3292.4506434042|-3292.4506434042|-3292.4506434042|-3292.4506434042|-3292.4506434042|-3292.4506434042|-3292.4506434042|-3292.4506434042|-3292.4506434042|-3292.4506434042|-3292.4506434042|-3292.4506434042|-3292.4506434042|-3292.4506434042|-3292.4506434042|-3292.4506434042|-3292.4506434042|-3292.4506434042|-3292.4506434042|-3292.4506434042|-3292.4506434042|-3292.4506434042|-3292.4506434042|-3292.4506434042|-3292.4506434042|-3292.4506434042|-3292.4506434042|-3292.4506434042|-3292.4506434042|-3292.4506434042|-3339.6540352061|-3359.3388659296|-3359.3388659296|-3359.3388659296|-3359.3388659296|-3359.3388659296|-3359.3388659296|-3359.3388659296|-3359.3388659296|-3359.3388659296|-3359.3388659296|-3359.3388659296|-3359.3388659296|-3359.3388659296|-3359.3388659296|-3359.3388659296|-3359.3388659296|-3359.3388659296|-3359.3388659296|-3359.3388659296|-3386.1559230815|-3494.9474242616|-3494.9474242616|-3494.9474242616|-3494.9474242616|-3494.9474242616|-3494.9474242616|-3494.9474242616|-3494.9474242616|-3494.9474242616|-3494.9474242616|-3495.6648355444|-3495.6648355444|-3518.5476118679|-3544.551817006|-3547.9462295213|-3547.9462295213|-3579.2014041122|3418.6381622347|3418.6381622347|3418.6381622347|3418.6381622347|3418.6381622347|3418.6381622347|3418.6381622347|3418.6381622347|3418.6381622347|3418.6381622347|3418.6381622347|3388.27173191|3355.5268728037|-3492.6074513632|-3492.6074513632|-3492.6074513632|-3492.6074513632|-3554.1693171613|-3556.0759733116|-3556.0759733116|-3556.0759733116|-3580.4337528983|-3603.6720382681|-3608.23518541|-3608.23518541|-3622.4865268854|-3622.4865268854|-3645.9214287741||-3645.9214287741|-3645.9214287741|-3645.9214287741|-3645.9214287741|-3645.9214287741|-3645.9214287741|-3645.9214287741|-3645.9214287741|-3645.9214287741|-3645.9214287741|-3645.9214287741|-3645.9214287741|-3645.9214287741|-3645.9214287741|-3645.9214287741|-3645.9214287741|-3645.9214287741|-3645.9214287741|-3645.9214287741|-3645.9214287741|-3645.9214287741|-3645.9214287741|-3645.9214287741|-3645.9214287741|-3654.0022304304|-3670.7167387812|-3693.9159239496|3583.0889218563|3583.0889218563|3583.0889218563|3583.0889218563|3583.0889218563|3583.0889218563|3583.0889218563|3583.0889218563|3583.0889218563|3583.0889218563|3583.0889218563|3583.0889218563|3567.7244395408|3533.5922863387|3527.5115096722|3527.5115096722|3527.5115096722||||||3527.5115096722|3527.5115096722|3527.5115096722|3527.5115096722|3527.5115096722|3527.5115096722|3527.5115096722|3527.5115096722|3527.5115096722|3527.5115096722|3527.5115096722|3527.5115096722|3527.5115096722|3527.5115096722|3527.5115096722|3527.5115096722|3527.5115096722|3527.5115096722|3527.5115096722|3527.5115096722|3527.5115096722|3527.5115096722|3527.5115096722|3527.5115096722|3527.5115096722|3520.0328216193|3517.2354295119|3502.3667954525|3502.3667954525|3474.8558469438|3453.2308075851|3447.2682123125|3418.9796136154|3411.5887262396|3411.5887262396|3400.4635885084|3375.0762013158|3344.8469782592|3344.8469782592|3341.8987963731|3322.2190937541|3322.2190937541|3322.2190937541|3316.8478618752|||||3282.1371235463|3267.208416896|3244.4019792288|3244.4019792288|3231.8675075717|3231.8675075717|3192.7994414642|3136.5326367832|3132.7174289995|3114.5965275559|3103.2340092153|3103.2340092153|3103.2340092153|3103.2340092153|3103.2340092153|3103.2340092153|3103.2340092153|3067.8310415977|3066.0268886194|3066.0268886194|3066.0268886194
01108|11326|/indices/tmisi|INDICES:SA|-4646.0145930945|-4664.0657479696|-4668.384278343|-4696.6101627856|-4697.0342600941|-4697.0342600941|-4707.8341550959|-4717.1107311395|-4717.4687648512|-4718.5769207982|-4728.3848110865|-4740.9184653675|4651.6585455458|4651.6585455458|4651.6585455458|4651.6585455458|4651.6585455458|4651.6585455458|4651.6585455458|4651.6585455458|4651.6585455458|4651.6585455458|4651.6585455458|4651.6585455458|4651.6585455458||4651.6585455458|4651.6585455458|4651.6585455458|4651.6585455458|4651.6585455458|4651.6585455458|4651.6585455458|4651.6585455458|4651.6585455458|4651.6585455458|4651.6585455458|4651.6585455458|4651.6585455458|4651.6585455458|4651.6585455458|4644.9344832331|4644.9344832331|4644.9344832331|4644.9344832331|4644.9344832331|4644.9344832331|4644.9344832331|4644.9344832331|4644.9344832331|4644.9344832331|4643.1760113217|4643.1760113217|4615.5999463905|-4706.0909170752|-4706.0909170752|-4706.0909170752|-4706.0909170752|-4706.0909170752|-4706.0909170752|-4706.0909170752|-4714.4279515028|-4714.4279515028|-4714.4279515028|-4726.115068727|-4758.6599721967|-4774.5205474494|4674.0668833515|4674.0668833515|4674.0668833515|4674.0668833515|4674.0668833515|4674.0668833515|4674.0668833515|4672.6161713889|-4787.1504856724|-4787.1504856724|-4787.1504856724|-4787.1504856724|-4787.1504856724|-4787.1504856724|-4787.1504856724|-4787.1504856724|-4787.1504856724|-4787.1504856724|-4787.1504856724|-4787.1504856724|-4787.1504856724|-4823.1897526289|-4823.1897526289|-4823.1897526289|-4861.3598976693|-4906.959944893|-4931.9061087674|-4931.9061087674|-4931.9061087674|-4947.4850031132|-4947.4850031132|-4947.4850031132|-4947.4850031132|-4947.4850031132|-4947.4850031132|-4947.4850031132|-4947.4850031132|-4947.4850031132|-4947.4850031132|-4947.4850031132|-4947.4850031132|-4947.4850031132|-4951.2371131079|-4951.2371131079|-4951.2371131079|-4951.2371131079|-4957.1773316216|-4963.5320372748|-4963.5320372748|-4963.5320372748|-4963.5320372748|-4963.5320372748|-4963.5320372748|-4996.5307412863|-5006.2878733476|-5035.7055069357|-5035.7055069357|-5035.7055069357|-5035.7055069357|-5035.7055069357|-5045.5964779755|-5051.0718445792|-5051.0718445792|-5051.0718445792|-5051.0718445792|-5051.7456940145||-5051.7456940145|-5051.7456940145|-5089.0175137488|4967.2147305606|4967.2147305606|4967.2147305606|4967.2147305606|4967.2147305606|4967.2147305606|4967.2147305606|4967.2147305606|4967.2147305606|4960.6072147288|-5073.2710104091|-5073.2710104091|-5073.2710104091|-5073.2710104091|-5077.4411392751|-5077.4411392751|-5077.4411392751|-5077.4411392751|-5097.6073693769|-5120.1257283441|-5137.3555455993|-5161.5552069159|-5163.5745796946|-5163.5745796946|-5193.2048823864|5058.3735399585|5058.3735399585|5058.3735399585|5058.3735399585|5058.3735399585|5058.3735399585|5058.3735399585|5058.3735399585|5058.3735399585|5058.3735399585|5032.3416665771|4972.4202382541|4952.3937605632|4952.3937605632|4952.3937605632|4952.3937605632||||||4952.3937605632|4952.3937605632|4952.3937605632|4952.3937605632|4952.3937605632|4952.3937605632|4952.3937605632|4952.3937605632|4952.3937605632|4952.3937605632|4952.3937605632|4890.3822274487|4860.8655337537|4852.2223398013|4852.2223398013|4852.2223398013|4852.2223398013|4852.2223398013|4852.2223398013|4852.2223398013|4852.2223398013|4838.9822651312|4838.9822651312|4838.9822651312|4838.9822651312|4838.9822651312|4838.9822651312|4838.9822651312|4838.9822651312|4838.9822651312|4838.9822651312|4834.559477533|4804.7752332831|4760.7656943163|4746.8369604552|4746.8369604552|4717.1049669835|4717.1049669835|4717.1049669835|4717.1049669835|4717.1049669835|4717.1049669835|4717.1049669835|4717.1049669835|||||4640.4956176119|4588.6642978456|4588.6642978456|4588.6642978456|4544.2127452191|4534.0406913024|4511.9665178968|4494.458529016|4494.458529016|4494.458529016|4477.4290730386|4476.0051223866|4420.5473853341|4417.9240392097|4417.9240392097|4416.1739873558|4416.1739873558|4416.1739873558|4416.1739873558|4416.1739873558|4388.3315639333
01109|11323|/indices/teusi|INDICES:SA|-7366.7511331527|-7366.7511331527|-7366.7511331527|-7366.7511331527|-7399.2770683498|-7399.2770683498|-7399.2770683498|-7399.2770683498|-7440.331698123|6880.0806913363|6880.0806913363|6874.7465102098|6874.7465102098|6849.3516997123|6734.2368411282|6734.2368411282|6586.7311885332|6586.7311885332|6586.7311885332|6564.3401009743|6482.7231590687|6432.2234862048|6390.5597329359|6354.4299460162|6354.4299460162||6354.4299460162|6354.4299460162|6354.4299460162|6354.4299460162|6354.4299460162|6354.4299460162|6354.4299460162|6354.4299460162|6348.1547396082|6348.1547396082|6325.6061234362|6320.7252013388|6320.7252013388|6320.7252013388|6319.9902410709|6319.8883537941|6306.21055695|6289.2418865158|6289.2418865158|6289.2418865158|6289.2418865158|6289.2418865158|6289.2418865158|6289.2418865158|6289.2418865158|6289.2418865158|6178.0301288977|6033.6940939575|5974.3708520101|5940.6087808793|5834.5666412982|5749.5920037862|-5995.0733647619|-5995.0733647619|-5995.0733647619|-5995.0733647619|-5995.0733647619|-5995.0733647619|-5995.0733647619|-5995.0733647619|-5995.0733647619|-5995.0733647619|-5995.0733647619|-5995.0733647619|-5995.0733647619|-5995.0733647619|-5995.0733647619|-5995.0733647619|-5995.0733647619|-5995.0733647619|-5995.0733647619|-5995.0733647619|-5995.0733647619|-5995.0733647619|-5995.0733647619|-5995.0733647619|-5995.0733647619|-5995.0733647619|-6003.9421151815|-6003.9421151815|-6054.3603828437|-6054.3603828437|-6161.230480242|-6161.230480242|-6171.7478968835|-6250.713727657|-6292.97920152|-6388.3417283635|-6388.3417283635|-6388.3417283635|-6439.8071884161|-6446.8111040622|-6446.8111040622|-6446.8111040622|-6598.8830475492|6253.5774916827|6253.5774916827|6253.5774916827|6253.5774916827|6253.5774916827|6209.2193755241|6120.8313428133|6016.4980841033|6016.4980841033|6016.4980841033|5971.5235059916|5948.4743510809|5948.4743510809|5948.4743510809|5948.4743510809|5948.4743510809|5948.4743510809|5948.4743510809|5948.4743510809|5948.4743510809|5948.4743510809|5948.4743510809|5948.4743510809|5948.4743510809|5948.4743510809|5948.4743510809|5948.4743510809|5948.4743510809|5948.4743510809|5948.4743510809|5948.4743510809|5948.4743510809||5948.4743510809|5948.4743510809|5948.4743510809|5948.4743510809|5948.4743510809|5948.4743510809|5948.4743510809|5948.4743510809|5948.4743510809|5948.4743510809|5948.4743510809|5948.4743510809|5948.4743510809|5948.4743510809|5888.801986227|5813.089473629|5704.5093272527|5694.8110411265|5694.8110411265|5694.8110411265|5694.8110411265|5694.8110411265|5694.8110411265|5694.8110411265|5694.8110411265|5694.8110411265|5694.8110411265|5694.8110411265|5639.2902355833|5481.2227660995|5439.3766414627|5439.3766414627|5439.3766414627|5439.3766414627|5414.5241379162|5414.5241379162|5414.5241379162|5406.395635011|5405.8617443846|5405.8617443846|5405.8617443846|5405.8617443846|5405.8617443846|5389.5036336258||||||5389.5036336258|5389.5036336258|5389.5036336258|5389.5036336258|5389.5036336258|5389.5036336258|5389.5036336258|5334.8049813724|-5505.7719293434|-5505.7719293434|-5509.4571187583|-5518.2398161985|-5535.2616881372|-5540.6809013157|-5545.8014230753|-5545.8014230753|-5545.8014230753|-5545.8014230753|-5545.8014230753|-5586.4696530264|-5592.9113832727|-5592.9113832727|-5592.9113832727|-5592.9113832727|-5592.9113832727|-5592.9113832727|-5592.9113832727|-5592.9113832727|-5592.9113832727|-5592.9113832727|-5592.9113832727|-5592.9113832727|-5592.9113832727|-5592.9113832727|-5592.9113832727|-5592.9113832727|-5592.9113832727|-5592.9113832727|-5592.9113832727|-5592.9113832727|-5592.9113832727|-5592.9113832727|-5592.9113832727|-5592.9113832727|||||-5592.9113832727|-5592.9113832727|-5675.3471749905|-5831.7702172203|5316.3624501844|5316.3624501844|5316.3624501844|5316.3624501844|5316.3624501844|5316.3624501844|5316.3624501844|5245.2579199097|5181.2151801081|5154.30300797|5154.30300797|5139.6228897149|5082.9247928256|5028.4043842885|5028.4043842885|5028.4043842885|5028.4043842885
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1480.1439183575|1460.4743963195|-1536.6238837134|-1536.6238837134|-1536.6238837134|-1536.6238837134|-1536.6238837134|-1536.6238837134|-1536.6238837134|-1536.6238837134|-1536.6238837134|-1536.6238837134|-1536.6238837134|-1536.6238837134|-1536.6238837134|-1536.6238837134|-1536.6238837134|-1566.4593241889|-1573.9482774154|-1573.9482774154|-1621.4802705332|-1641.8620966669|-1641.8620966669|-1641.8620966669|-1684.1150069467|-1684.1150069467|-1706.1445430376|-1733.5344437072|-1758.4266239216|-1826.2849993152|1748.25642668|1748.25642668|1748.25642668|1747.762132075|1736.3035327092|1728.6592335974|1728.6592335974|1728.6592335974|1728.6592335974|1723.393601024|1709.5022401543|1709.5022401543|1682.8175118468|1665.5550885755|1663.2156149102|-1717.4701142722|-1717.4701142722|1648.5651409207|1648.5651409207|1634.6938914576|1634.6938914576|1634.6938914576|1634.6938914576|1634.6938914576|1634.6938914576|1634.6938914576|1634.6938914576|1634.6938914576||1634.6938914576|1634.6938914576|1619.0227130562||1608.5747158958|1603.3535932913|-1660.7246745409|-1660.7246745409||-1660.7246745409|-1660.7246745409|-1660.7246745409|-1660.7246745409|-1660.7246745409|-1660.7246745409|-1660.7246745409|-1660.7246745409|-1660.7246745409|-1660.7246745409|-1660.7246745409|-1660.7246745409|-1660.7246745409|-1660.7246745409|-1660.7246745409|1585.9340422851|1585.9340422851|1585.9340422851|1585.9340422851|1585.9340422851|1585.9340422851|1585.9340422851|1585.9340422851|1585.9340422851|1585.9340422851|1579.5360920319|1579.5360920319|1575.1229066197|1572.1224630516|1572.1224630516|1569.9705155869|1560.4155156369|-1619.1704787735|-1619.1704787735|-1619.1704787735|-1619.1704787735|-1619.1704787735|-1619.1704787735|-1632.7099015452|-1633.6321768471|-1651.8352040923|-1664.8385405713|-1669.5889518717|-1679.9626998878|-1695.2401852052|1630.6961173619|1630.6961173619|1630.6961173619|1630.6961173619|1629.9912846448|1622.7374883097|1606.0644469175|1597.3698932764|1590.0577408384|1590.0577408384|1590.0577408384|-1642.1215239082|-1642.1215239082|-1642.1215239082|-1642.1215239082|-1642.1215239082|-1642.1215239082|-1642.1215239082|-1642.1215239082|-1642.1215239082|-1642.1215239082|-1642.1215239082|-1642.1215239082|-1646.5477869814|-1678.6258641156|1623.0260980043|1623.0260980043|1623.0260980043|1623.0260980043|1623.0260980043|1623.0260980043|1623.0260980043|1623.0260980043|1622.9361565283|1622.6291231553|1622.6291231553|1618.4288735838|1618.4288735838|1618.4288735838|1618.4288735838|1618.4288735838|-1673.6801034703|-1673.6801034703|-1673.6801034703|-1673.6801034703|-1673.6801034703|-1673.6801034703|-1673.6801034703|-1673.6801034703|-1673.6801034703|-1673.6801034703|-1673.6801034703|-1673.6801034703|-1673.6801034703|-1673.6801034703|-1679.1197566447|-1679.1197566447|-1679.1197566447|-1679.1197566447|-1679.1197566447|-1691.0830208921|-1697.5084102577|-1707.3060027169|-1718.7411667558|-1723.0140596461|-1723.0140596461|-1725.3084142553|-1742.8232190727|-1746.8452773225|-1786.4274714933|1708.6478005|1706.2691422114|1692.7485437006|1669.4244411886|1660.4958581019|1660.4958581019|1660.4958581019|1647.5187607925|1638.0052329602|1638.0052329602|-1689.2539413874|-1689.2539413874|-1689.2539413874|-1689.2539413874||-1689.2539413874|-1699.8246239017|-1699.8246239017|-1699.8246239017|-1699.8246239017|-1699.8246239017|-1699.8246239017|-1699.8246239017|-1699.8246239017|-1699.8246239017|-1699.8246239017|-1704.5706270348|-1706.7351720743|-1709.111895024|-1710.8824941018|-1710.8824941018|-1710.8824941018|-1719.9339452694|-1731.1587700259|-1731.5954249331|-1731.5954249331|-1735.497839225|-1735.497839225|-1735.497839225|-1735.497839225|-1735.497839225|-1735.497839225|-1735.497839225|-1735.497839225|-1735.497839225||-1743.0209416953|-1751.5805059635|-1757.8733738487|-1757.8733738487|-1757.8733738487|-1757.8733738487|-1757.8733738487|-1758.5916770631|-1758.5916770631|-1758.5916770631|-1758.5916770631|-1758.5916770631|-1758.5916770631|-1758.5916770631|-1758.5916770631|-1758.5916770631|-1758.5916770631|1696.0239925063|1696.0239925063|1696.0239925063|1696.0239925063|1696.0239925063|1696.0239925063
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|-8240.33984375|-8204.01953125|-8079.2797851562|-7958.4501953125|-7838.330078125|-7982.509765625|7891.2797851562|-8058.75|-8058.75|-8043.9501953125|-7903.16015625|-7780.5200195312|-7667.6801757812|-7660.3198242188|-7659.41015625|7460.6098632812|-7497.080078125|-7497.080078125|-7603.6801757812|-7707.1499023438|-7579.1298828125|-7666.5600585938|7480.9702148438|-7830.91015625|-7830.91015625|-7946.66015625|-7946.66015625|-8103.9702148438|-8103.9702148438|-8188.6000976562|-8225.6904296875|-8082.6801757812|-8290.2998046875|-8290.2998046875|-8252.2900390625|-8248.9697265625|8157.5297851562|-8250.58984375|-8250.58984375|-8183.5|-8110.1401367188|-8093.5|-8088.5297851562|-7993.08984375|-7935.6298828125|-7983.419921875|-7815.8100585938|-8134.9501953125|-8134.9501953125|-8040.919921875|-7968.2998046875|7824.1899414062|-7827.9702148438|7773.16015625|-7857.4799804688|-7857.4799804688|-7853.830078125|-7807.3901367188||-7892.3198242188|-7928.0400390625|-7893.7299804688||-7842.4799804688|-7833.5600585938|-7825.419921875|-7770.240234375||-7706.580078125|-7606.919921875|-7654.5200195312|-7583.490234375|-7641.6401367188|-7527.8999023438|-7683.3798828125|-7765.4799804688|-7748.8500976562|-7783.4702148438|-7767.2099609375|-7935.6098632812|-7935.6098632812|-7873.2998046875|-7759.0400390625|-7810.009765625|-7897.759765625|-7854.9599609375|-7956.2700195312|-7923.0297851562|-8109.3598632812|-8089.9501953125|-7985.0400390625|-7981.6098632812|7788.5297851562|-7828.1401367188|-7828.1401367188|-7860.7099609375|-7860.7099609375|-7826|-7797.3901367188|-7819.3798828125|-7742.259765625|7700.0400390625|-7722.5698242188|-7722.5698242188|-7705.7299804688|-7693.5698242188|7599.2998046875|-7680.4501953125|-7680.4501953125|-7772.91015625|7735.4501953125|-7777.9301757812|-7777.9301757812|-7783.41015625|-7893.1801757812|-7887.2900390625|-7986.8701171875|-8007.9799804688|-7994.7900390625|-7969.830078125|-7896.9702148438|7837.3198242188|-7862.5698242188|7835.25|-7939.4301757812|-7939.4301757812|7895.1499023438|-7930.4799804688|-7930.4799804688|7841.3198242188|-7966.5400390625|-7966.5400390625|-8005.9399414062|-8005.9399414062|7888.7202148438|-7899.0297851562|-7899.0297851562|-7962.3701171875|-7962.3701171875|-8048.7998046875|-8048.7998046875|-8022.509765625|-8019.6899414062|-8103.0400390625|-8103.0400390625|-8151.0600585938|8031.7001953125|-8089.3999023438|-8089.3999023438|-8060.6201171875|-8050.669921875|-8129.1899414062|-8147.7998046875|-8121.669921875|-8205.099609375|-8205.099609375|-8249.6201171875|-8271.259765625|-8189.6098632812|-8315.5400390625|-8335.8798828125|-8211.740234375|-8231.169921875|-8219.83984375|-8206.7197265625|-8165.8100585938|8082.2099609375|-8120.66015625|8115.8901367188|-8153.669921875|-8153.669921875|8132.7202148438|-8133.8999023438|-8133.8999023438|-8263.2197265625|-8263.2197265625|-8337.26953125|-8337.26953125|8209.5595703125|-8362.3701171875|8316.650390625|-8495.01953125|-8495.01953125|-8376.509765625|-8359.2001953125|-8171.0698242188|-8168.759765625|-8088.1499023438|-8045.66015625|-8075.1298828125|-8008.9301757812|-8025.66015625|-8010.990234375|-7972.6801757812|-7944.0600585938|-7816.5|-7790.509765625||7714.419921875|-7785.8999023438|7765.330078125|-7766.3901367188|-7766.3901367188|-7832.490234375|-7875.8598632812|-7836.2900390625|-7780.1401367188|-7739.33984375|-7742.0200195312|-7702.5297851562|7660.919921875|-7668.759765625|-7668.759765625|-7711.08984375|-7711.08984375|7657.9702148438|-7772.3100585938|-7772.3100585938|-7792.0498046875|-7792.0498046875|-7841.330078125|-7854.5297851562|-7846.3500976562|7724.1201171875|-7785.9799804688|-7785.9799804688|-7744.5|-7724.7299804688||-7697.7797851562|-7597.2202148438|-7714.4501953125|-7646.7202148438|-7594.2099609375|-7527.1401367188|-7442.8701171875|-7423.7202148438|7345.509765625|-7406.3701171875|-7406.3701171875|-7455.8100585938|7440.9799804688|-7605.419921875|-7605.419921875|-7514.009765625|-7508.6801757812|-7660.3100585938|7608.3100585938|-7640.0400390625|-7640.0400390625|-7804.3798828125|-7804.3798828125
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|-1395.9968429691|-1395.9968429691|-1395.9968429691|-1395.9968429691|-1395.9968429691|-1395.9968429691|-1395.9968429691|-1395.9968429691|-1395.9968429691|-1395.9968429691|-1395.9968429691|-1395.9968429691|-1395.9968429691|-1395.9968429691|-1395.9968429691|-1395.9968429691|-1395.9968429691|-1423.0075395512|-1480.2394327449|-1480.2394327449|-1480.2394327449|-1480.2394327449|-1480.2394327449|-1480.2394327449|-1514.5986890321|-1514.5986890321|-1534.1507989571|-1570.8092305578|-1600.841973595|-1600.841973595|-1600.841973595|-1600.841973595|-1617.8782437609|-1617.8782437609|-1617.8782437609|-1617.8782437609|-1617.8782437609|-1631.7536516506|-1651.0095027996|-1651.0095027996|-1651.0095027996|-1651.0095027996|-1651.0095027996|-1658.0400042222|-1658.0400042222|-1658.0400042222|-1678.8495028467|-1714.7516787815|-1725.2592477183|-1725.2592477183|-1725.2592477183|-1731.3867482299|-1731.3867482299|-1731.3867482299|-1731.3867482299|-1731.3867482299|-1738.5620173475|1632.6179898133||1632.6179898133|1632.6179898133|1616.391713128||1597.2850110625|1597.2850110625|1597.2850110625|1576.021119605||1555.9212594678|1522.4447777724|-1625.3854942259|-1625.3854942259|-1625.3854942259|-1625.3854942259|-1625.3854942259|-1625.3854942259|-1625.3854942259|-1625.3854942259|-1625.3854942259|-1625.3854942259|-1625.3854942259|-1625.3854942259|-1634.939952039|-1634.939952039|-1634.939952039|-1634.939952039|-1637.1621550976|-1643.3940191731|-1694.4517286602|-1711.0891128451|1635.5643218114|1635.5643218114|1635.5643218114|1635.5643218114|1635.5643218114|1635.5643218114|1613.8753830674|1560.7710216048|1529.4888014376|1529.4888014376|1529.4888014376|1529.4888014376|1529.4888014376|1529.4888014376|1529.4888014376|1529.4888014376|1529.4888014376|1529.4888014376|1529.4888014376|1529.4888014376|1529.4888014376|1520.3974566238|1520.3974566238|1509.9943596276|1499.0009757581|1489.8772709704|1461.4047314168|-1557.2352561887|-1557.2352561887|-1557.2352561887|-1557.2352561887|-1557.2352561887|-1586.3119125296|-1595.4054073679|-1601.0454979327|-1626.7038871344|-1637.808773601|-1637.808773601|-1650.1325511799|-1654.4589720684|-1657.0071749111|-1657.2420883016|-1657.2420883016|-1657.2420883016|-1657.2420883016|-1657.2420883016|-1657.2420883016|-1657.2420883016|-1657.2420883016|-1657.2420883016|-1664.9589758799|-1670.1788263492|-1670.1788263492|-1670.1788263492|-1670.1788263492|-1670.1788263492|-1670.1788263492|-1670.1788263492|-1670.1788263492|-1670.1788263492|-1670.1788263492|-1670.1788263492|-1670.1788263492|-1670.1788263492|-1670.1788263492|-1670.1788263492|-1670.1788263492|-1670.1788263492|-1670.2575609609|-1673.1331092954|-1673.1331092954|-1679.2323176199|1605.7178431548|1605.7178431548|1605.7178431548|1605.7178431548|1605.7178431548|1605.7178431548|1605.7178431548|1605.7178431548|1605.7178431548|1605.7178431548|1605.7178431548|1605.7178431548|1604.7097264437|1600.0947440629|1594.4247359705|1573.1497039212|-1669.6245513167|-1669.6245513167|-1669.6245513167|-1679.4489168818|-1712.0921735427|-1717.861009956|-1717.861009956|-1717.861009956|-1717.861009956|-1717.861009956|-1717.861009956|-1717.861009956|-1717.861009956|-1717.861009956|-1717.861009956|-1717.861009956|-1719.6828528223|-1719.6828528223|-1721.6371229818||-1723.3708851304|-1723.3708851304|-1723.3708851304|-1723.3708851304|-1747.6420614947|1663.2031717714|1663.2031717714|1663.2031717714|1663.2031717714|1660.4213748552|1660.4213748552|1660.4213748552|1659.9509055833|1659.9509055833|1659.9509055833|1659.9509055833|1659.9509055833|1657.6277016247|-1735.8751118131|-1735.8751118131|-1735.8751118131|-1735.8751118131|-1735.8751118131|-1735.8751118131|-1735.8751118131|-1735.8751118131|-1735.8751118131|-1735.8751118131|-1735.8751118131|-1735.8751118131||-1735.8751118131|-1770.3201179977|1672.7228917408|1672.7228917408|1672.7228917408|1672.7228917408|1672.7228917408|1672.7228917408|1672.7228917408|1672.7228917408|1667.3587686009|1659.7808542723|1634.4465139701|1633.5155969043|1633.5155969043|1633.5155969043|1633.5155969043|1633.5155969043|1616.5728718858|1610.6915576835|1596.1689236848|1573.3776682977|1572.9615491619
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|-980.73999023438|-964.61999511719|-953.30999755859|-942.73999023438|-970.19000244141|-970.19000244141|-978.36999511719|-978.36999511719|-958.76000976562|-957.65997314453|-943.88000488281|-930.85998535156|924.28002929688|-940.22998046875|-940.22998046875|899.21002197266|-908.14001464844|-908.14001464844|-933.60998535156|-933.60998535156|-933.65002441406|-952.65002441406|-929.52001953125|902.60998535156|-913.66998291016|896.78002929688|-919.63000488281|-919.63000488281|-961.33001708984|-961.33001708984|943.71997070312|-964.60998535156|-964.60998535156|-993.11999511719|974.82000732422|-985.79998779297|974.70001220703|-986.71002197266|-986.71002197266|-1017.9000244141|992.16998291016|-993.66998291016|-993.66998291016|-985.79998779297|-984.01000976562|949.01000976562|-994.66998291016|-994.66998291016|-1008.7600097656|-1008.7600097656|-1017.5900268555|-1017.5900268555|-1056.0500488281|1044.8900146484|-1045.9100341797|-1045.9100341797|-1070.1300048828|-1070.1300048828||-1119.5400390625|-1119.5400390625|-1118.1700439453||-1107.5999755859|1090.7600097656|-1092.1500244141|-1092.1500244141||-1080.6300048828|-1067.1099853516|-1058.5400390625|-1031.6600341797|-1037.3399658203|-1018.4000244141|995.25|-1015.5399780273|-1015.5399780273|-1033.9200439453|-1033.9200439453|-971.51000976562|-969.83001708984|-953.54998779297|-949.57000732422|-989.59002685547|-989.59002685547|-989.41998291016|-971.10998535156|-986.76000976562|-998.59002685547|-996.47998046875|-1011.1900024414|-1011.1900024414|-1030.5699462891|-1030.5699462891|-1040.8699951172|-1040.8699951172|-1044.5|-1044.5|-1033.2800292969|-1024.5200195312|-1029.4100341797|-1020.5|-1027.4899902344|-1011.200012207|-999.98999023438|-991.14001464844|-1027.4399414062|1008.1900024414|-1020.3099975586|1014.7800292969|-1020.2199707031|-1020.2199707031|-1038.4300537109|-1038.4300537109|-1026.3399658203|-1012.7800292969|-1011.8900146484|-1004.0599975586|-1010.700012207|-1010.700012207|-990.57000732422|-978.53997802734|-1007.1099853516|999.65997314453|-1014.2899780273|-1014.2899780273|-1023.5800170898|-1027.2199707031|-1023.3800048828|-1022.3499755859|-977.48999023438|-1001.7700195312|-1001.7700195312|-1024.8100585938|1021.9199829102|-1068.5|-1068.5|-1099.0699462891|1095.4499511719|-1119.7800292969|-1119.7800292969|-1144.4300537109|-1144.4300537109|-1162.3699951172|-1162.3699951172|-1191.8100585938|1186.75|-1199.7399902344|-1199.7399902344|1180.0899658203|-1194.1700439453|-1194.1700439453|-1190.7800292969|-1181.2099609375|-1188.8100585938|-1180.25|1151.6099853516|-1160.1600341797|-1160.1600341797|1150.9300537109|-1173.1500244141|-1173.1500244141|-1192.0899658203|1179.1999511719|-1196.3199462891|-1196.3199462891|-1190.6300048828|-1182.1099853516|-1186.0300292969|-1197.1600341797|-1195.5500488281|-1236.2399902344|-1236.2399902344|-1207.5400390625|-1197.0500488281|-1201.4300537109|-1193.5999755859|-1200.7700195312|-1204.3599853516|-1185.6800537109|1170.5200195312|-1191.3499755859|1183.8199462891|-1193.1600341797|1191.5699462891|-1196.2199707031|-1196.2199707031|-1191.3100585938|-1190.2399902344|-1206.9899902344|-1194.5500488281|-1190.2600097656|-1183.5899658203|-1165.9499511719|-1164.8399658203|-1163.8800048828|-1147.8599853516||1126.9599609375|-1146.1700439453|1134.4799804688|-1146.6400146484|-1146.6400146484|-1171.8800048828|-1171.8800048828|-1168.3299560547|-1163.8000488281|-1174.2800292969|-1157.1700439453|-1157.9699707031|-1173.1700439453|-1143.5699462891|-1201.3900146484|-1201.3900146484|-1235.4300537109|-1284.9399414062|-1180.2800292969|-1134.1400146484|-1119.3699951172|-1168.6999511719|-1168.6999511719|-1167.4000244141|-1144.0400390625|1112.8800048828|-1126.0699462891|1119.9399414062|-1134.2700195312|-1134.2700195312||-1156.7099609375|-1156.7099609375|-1185.9000244141|-1185.9000244141|-1236.7299804688|1203.7800292969|-1228.9799804688|-1228.9799804688|-1203.1199951172|-1199.3299560547|-1255.6999511719|-1255.6999511719|-1241.9300537109|-1236.0699462891|-1236.2399902344|-1228.6800537109|-1244.0799560547|-1244.0799560547|-1239.7800292969|-1230.0699462891|-1245.8199462891|1228.6999511719|-1231.5500488281
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|-9771.9183152814|-9771.9183152814|-9771.9183152814|-9771.9183152814|-9771.9183152814|-9771.9183152814|-9771.9183152814|-9771.9183152814|-9771.9183152814|-9771.9183152814|-9771.9183152814|-9771.9183152814|-9771.9183152814|-9771.9183152814|-9771.9183152814|-9771.9183152814|-9815.5348902432|-9965.2707851355|-9965.2707851355|-9965.2707851355|-9965.2707851355|-9965.2707851355|-9965.2707851355|-9965.2707851355|-9965.2707851355|-9965.2707851355|-10106.178313779|-10439.495001421|-10789.582513809|-10789.582513809|-10789.582513809|-10789.582513809|-11004.532731776|-11004.532731776|-11004.532731776|-11075.751141355|-11075.751141355|-11075.751141355|-11075.751141355|-11075.751141355|-11075.751141355|-11075.751141355|-11075.751141355|-11295.0998582|-11295.0998582|-11295.0998582|-11408.387500276|9789.2101464647|9789.2101464647|9789.2101464647|9789.2101464647|9789.2101464647|9789.2101464647|9789.2101464647|9789.2101464647|9789.2101464647|9789.2101464647|9789.2101464647||9789.2101464647|9762.003514395|9762.003514395||9555.0238691708|9555.0238691708|9555.0238691708|9288.468632846||8975.2375542907|8675.265685323|8566.508964595|8394.9621090986|8384.7847392846|-9927.7555014932|-9927.7555014932|-9927.7555014932|-9927.7555014932|-9927.7555014932|-9927.7555014932|-9927.7555014932|-9927.7555014932|-9927.7555014932|-10099.242140515|-10099.242140515|-10314.378420017|-10457.911352102|-10627.613850426|-10792.091832505|-11460.45614853|-11935.963971457|-12352.369310733|-12760.154299121|-12760.154299121|-12760.154299121|-12760.154299121|-12760.154299121|-12760.154299121|-12760.154299121|-12760.154299121|-12760.154299121|-12760.154299121|-12760.154299121|-12895.611601888|11683.322187084|11683.322187084|11683.322187084|11683.322187084|11683.322187084|11683.322187084|11683.322187084|11590.705262124|11509.449120389|11509.449120389|11313.194226647|11239.427612941|10991.786920195|10701.402467841|-11928.0549963|-11928.0549963|-11928.0549963|-11928.0549963|-11928.0549963|-12246.911638684|-12507.338995239|-12663.925163981|-12936.181528943|-12936.181528943|-12936.181528943|-12936.181528943|-13178.027219659|-13189.607066982|12074.910161488|12074.910161488|12074.910161488|11997.181030222|11997.181030222|11997.181030222|11997.181030222|11997.181030222|11997.181030222|11997.181030222|11997.181030222|11997.181030222|11948.080496148|11948.080496148|11948.080496148|11948.080496148|11919.114179748|11864.431987914|-13047.131420671|-13047.131420671|-13047.131420671|-13047.131420671|-13047.131420671|-13047.131420671|-13047.131420671|-13047.131420671|-13047.131420671|-13059.808935723|-13059.808935723|-13059.808935723|-13059.808935723|-13059.808935723|-13059.808935723|-13152.869833436|-13152.869833436|-13152.869833436|-13236.889604425|12079.374073359|12079.374073359|12079.374073359|12079.374073359|12079.374073359|12079.374073359|12079.374073359|11949.453017708|11704.088639468|-12958.273517853|-12958.273517853|-12958.273517853|-12958.273517853|-13048.268318448|-13092.293026473|-13092.293026473|-13092.293026473|-13092.293026473|-13092.293026473|-13092.293026473|-13092.293026473|-13092.293026473|-13092.293026473|-13092.293026473|-13092.293026473|-13092.293026473|-13092.293026473|-13092.293026473|-13444.665699987||-13481.585360861|-13481.585360861|-13481.585360861|-13481.585360861|-13522.884768573|-13522.884768573|-13522.884768573|-13522.884768573|-13522.884768573|-13522.884768573|-13522.884768573|-13522.884768573|-13522.884768573|-13522.884768573|-13522.884768573|-13522.884768573|-13522.884768573|-13522.884768573|-13522.884768573|-13522.884768573|-13522.884768573|-13522.884768573|-13522.884768573|-13522.884768573|-13522.884768573|-13522.884768573|-13522.884768573|-13759.623550852|-13759.623550852|-13850.177548795||-13850.177548795|-14314.703786856|12869.840417379|12869.840417379|12869.840417379|12869.840417379|12869.840417379|12869.840417379|12869.840417379|12869.840417379|12605.500528858|12315.58120828|11711.467184547|11656.006232486|11656.006232486|11656.006232486|11656.006232486|11656.006232486|11558.382242315|11558.382242315|11432.151872972|11222.237486896|11142.683307922
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|-994.251617357|-994.251617357|-994.251617357|-994.251617357|-994.251617357|-994.251617357|-994.251617357|-994.251617357|-994.251617357|-994.251617357|-994.251617357|-994.251617357|-994.251617357|-994.251617357|-994.251617357|-994.251617357|-994.251617357|-1010.1883585067|-1010.1883585067|-1010.1883585067|-1010.1883585067|-1010.1883585067|-1010.1883585067|-1010.1883585067|-1027.2473408846|-1027.2473408846|-1051.3875882542|-1051.3875882542|-1051.3875882542|-1051.3875882542|-1051.3875882542|-1051.3875882542|-1051.3875882542|-1051.3875882542|-1051.3875882542|-1051.3875882542|-1051.3875882542|-1051.3875882542|-1051.3875882542|-1051.3875882542|-1051.3875882542|-1051.3875882542|-1051.3875882542|-1051.3875882542|-1061.4967885984|-1074.7291859535|-1081.9002199071|-1087.6958484537|-1088.9155779099|-1088.9155779099|-1091.3883889754|-1098.1491469374|-1098.1491469374|-1112.1357302126|-1118.2858143313|1085.9046231955|1085.9046231955|1085.9046231955||1085.9046231955|1085.9046231955|1083.9512767493||1080.2574678725|1076.4894309912|1069.2809405761|1058.2522196723||1051.077305892|-1084.0414146459|-1084.0414146459|-1084.0414146459|-1084.0414146459|-1084.0414146459|-1084.0414146459|-1084.0414146459|-1084.0414146459|-1084.0414146459|-1084.0414146459|-1084.0414146459|-1084.0414146459|-1084.0414146459|-1084.0414146459|-1084.0414146459|-1088.6109644611|-1095.1399835701|1057.9162257048|1057.9162257048|1057.9162257048|1057.9162257048|1057.9162257048|1057.9162257048|1046.799388891|1046.799388891|1044.4834894318|1044.4834894318|1040.6072245857|1030.0141140116|1030.0141140116|1014.4254578098|1014.4254578098|1014.4254578098|1014.4254578098|1014.1687419132|1011.0497048706|1011.0497048706|1011.0497048706|1011.0497048706|1011.0497048706|1011.0497048706|1011.0497048706|1008.922950887|1003.4894224265|982.92276931894|982.92276931894|982.92276931894|982.92276931894|982.92276931894|-1012.1955801302|-1012.1955801302|-1012.1955801302|-1012.1955801302|-1016.554598656|-1016.554598656|-1016.554598656|-1022.8534575996|-1028.8054944737|-1030.6249946735|-1039.1427071638|-1039.1427071638|-1039.1427071638|-1047.9307803122|-1048.6980695689|-1052.8790196273|-1053.402598153|-1053.402598153|-1053.402598153|-1057.1799216718|-1057.1799216718|-1057.1799216718|-1057.1799216718|-1060.8093490038|-1067.7665523327|-1075.5905757256|1045.1854388065|1045.1854388065|1045.1854388065|1045.1854388065|1045.1854388065|1045.1854388065|1045.1854388065|1045.1854388065|1045.1854388065|1045.1854388065|1045.1854388065|1045.1854388065|1045.1854388065|1044.9553526079|1044.9553526079|1044.9553526079|1034.8588119254|1033.9609201398|1033.9609201398|1033.9609201398|1033.9609201398|1033.8512514078|1033.8512514078|1033.8512514078|1033.8512514078|1033.8512514078|1032.5331219527|1026.9887396137|1026.9887396137|1026.9887396137|1026.9887396137|1026.9887396137|1026.9887396137|1026.9887396137|1026.9887396137|1026.9887396137|1026.9887396137|1026.9887396137|1026.9887396137|1026.9887396137|1026.9887396137|1026.9887396137|1026.9887396137|1026.9887396137|1026.9887396137|1026.9887396137|-1050.5410807361|-1050.5410807361|-1050.5410807361|-1050.5410807361|-1050.5410807361|-1050.5410807361|-1050.5410807361||-1050.5410807361|-1059.7234610175|-1065.1838436761|-1070.4004106167|1040.7979658846|1040.7979658846|1040.7979658846|1039.7794004912|1039.7794004912|1039.7794004912|1039.7794004912|1039.7794004912|1039.7794004912|1039.7794004912|1039.7794004912|1039.7794004912|1039.7794004912|1039.7794004912|1039.7794004912|1039.7794004912|1039.7794004912|1039.7794004912|1039.7794004912|1037.4260387945|1034.4361043029|1028.9167909681|1017.2607341415|1017.2607341415|1014.2813427852|1011.0832194141||1000.1987356114|1000.1987356114|1000.1987356114|1000.1987356114|-1028.4076253741|-1028.4076253741|-1028.4076253741|-1028.4076253741|-1031.3862522553|-1031.3862522553|997.4920020053|997.4920020053|997.4920020053|997.4920020053|997.4920020053|997.4920020053|997.4920020053|997.4920020053|997.4920020053|997.4920020053|997.4920020053|997.4920020053|997.09537390097
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-852.46664990818|-852.46664990818|-852.46664990818|-852.46664990818|-852.46664990818|-852.46664990818|-878.31963379555|-880.7116944193|-880.7116944193|-891.11296260347|-914.07275250212|-914.9413673906|-925.44712195333|-925.44712195333|-962.38624037567|-967.43976714109|-967.43976714109|-967.43976714109|-967.43976714109|-967.43976714109|-967.43976714109|-967.43976714109|-967.43976714109|-967.43976714109|-967.43976714109|-973.54254643023|-973.54254643023|-973.54254643023|-975.69729822543|-992.27258193125|-996.22950794553|-1005.8251998796|-1005.8251998796|-1005.8251998796|-1005.8251998796|-1005.8251998796|-1005.8251998796|-1005.8251998796|-1005.8251998796|-1005.8251998796||-1005.8251998796|-1005.8251998796|-1005.8251998796||-1005.8251998796|-1005.8251998796|-1005.8251998796|-1005.8251998796||-1005.8251998796|-1005.8251998796|-1019.1013336064|-1027.5154045822|-1047.9884729519|-1047.9884729519|-1047.9884729519|925.73138278336|925.73138278336|925.73138278336|925.73138278336|925.73138278336|925.73138278336|925.73138278336|925.73138278336|-1048.4032186233||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|4231.8544399564|4171.0662978511|4171.0662978511|4171.0662978511|4171.0662978511|4171.0662978511|4158.4596506071|4103.2915117422|4070.7622157379|3975.2569541185|-4285.3712637569|-4285.3712637569|-4285.3712637569|-4285.3712637569|-4285.3712637569|-4285.3712637569|-4285.3712637569|-4401.9402116831|-4522.3026934645|-4522.3026934645|-4522.3026934645|-4522.3026934645|-4522.3026934645|-4522.3026934645|-4660.4759423318|-4660.4759423318|-4682.8171277645|-4762.6998576724|-4781.4307748118|-4781.4307748118|-4781.4307748118|-4781.4307748118|-4862.174956035|-4862.174956035|-4862.174956035|-4862.174956035|-4880.5415364364|-4901.9177024155|-4901.9177024155|-4901.9177024155|-4901.9177024155|-4901.9177024155|-4901.9177024155|-4959.1287880624|-4959.1287880624|-4959.1287880624|-4981.507111519|-5112.1551456114|-5143.9012395183|-5143.9012395183|-5166.0089184752|-5224.2335151026|-5278.1580886123|-5335.003736442|-5335.003736442|-5335.003736442|-5404.0889497793|5185.0233131538||5185.0233131538|5185.0233131538|5178.1912138341||5128.1555207965|5100.6057435934|5096.9063383676|-5335.9264505689||-5335.9264505689|-5335.9264505689|-5335.9264505689|-5335.9264505689|-5380.0560551026|-5393.0039007343|-5393.0039007343|-5434.658416392|-5434.658416392|-5434.658416392|-5434.658416392|-5434.658416392|-5434.658416392|-5434.658416392|-5434.658416392|-5434.658416392|-5434.658416392|-5434.658416392|-5434.658416392|-5434.658416392|-5522.1189276927|-5522.1189276927|-5540.5931336342|5291.824661349|5291.824661349|5291.824661349|5291.824661349|5279.4031610475|5224.7271450875|5192.5383806093|5059.7346752864|5037.5103976707|5024.6092905976|5019.4804881269|5019.4804881269|4977.2531139778|4888.6417249493|4825.6606188673|4811.4209215054|4811.4209215054|4811.4209215054|4799.9537713656|4799.9537713656|4791.6858310313|4742.488515599|4650.6928602141|4620.4663343452|4620.4663343452|4589.2762872933|4558.7244120967|4509.690970038|-4745.6448997062|-4745.6448997062|-4745.6448997062|-4745.6448997062|-4745.6448997062|-4745.6448997062|-4745.6448997062|-4745.6448997062|-4745.6448997062|-4780.4229899681|-4780.4229899681|-4793.5273347736|-4810.1250237899|-4810.1250237899|-4810.1250237899|-4810.1250237899|-4814.4893534926|-4814.4893534926|-4882.2670576619|-4882.2670576619|-4882.2670576619|-4899.5523188431|-4904.9695200724|-4904.9695200724|-4904.9695200724|-4904.9695200724|-4990.6660769564|-4990.6660769564|-4990.6660769564|-4990.6660769564|-4990.6660769564|-4990.6660769564|-4990.6660769564|-4990.6660769564|-4990.6660769564|-4990.6660769564|-4990.6660769564|-4990.6660769564|-4990.6660769564|-4990.6660769564|-5053.7416182042|-5053.7416182042|-5086.6041037773|4924.0697213545|4924.0697213545|4924.0697213545|4924.0697213545|4924.0697213545|4924.0697213545|4924.0697213545|4864.9806528505|4786.5271685318|4751.7602762332|4732.7618367366|4732.7618367366|4709.2724432794|4709.2724432794|4709.2724432794|4662.8001105882|4627.3463956623|4554.8460469657|4554.8460469657|4554.8460469657|4554.8460469657|4514.0076248838|4479.5035350271|4474.6154729468|4438.7528692465|4418.5889751698|4418.5889751698|4418.5889751698|4377.0114589561|4342.0829090397|4338.8743477178|4296.3144354598|4296.3144354598|4296.3144354598|4282.9650411359||4272.3950535795|4272.3950535795|4272.3950535795|4272.3950535795|4272.3950535795|4272.3950535795|4272.3950535795|4272.3950535795|4272.3950535795|4238.3944063209|4223.3779265111|4208.6526386148|4202.5753941636|4202.5753941636|4202.5753941636|4185.2917825563|4185.2917825563|4174.5028052709|4153.725122176|4127.5158611153|4127.5158611153|4127.5158611153|4127.5158611153|4087.9845288434|4074.1483371697|4040.5859603949|-4236.5384859163|-4236.5384859163|-4236.5384859163|-4236.5384859163||-4236.5384859163|-4236.5384859163|-4236.5384859163|-4236.5384859163|-4236.5384859163|-4236.5384859163|-4236.5384859163|-4236.5384859163|-4236.5384859163|-4236.5384859163|-4236.5384859163|-4236.5384859163|-4236.5384859163|-4236.5384859163|-4253.459320289|-4258.9721343055|-4287.5749137682|4101.8457175579|4081.8529077466|4061.5125081733|4051.7332718853|4043.3875275722|3998.632409108
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-830.85767608978|-852.46664990818|-852.46664990818|-852.46664990818|-852.46664990818|-852.46664990818|-852.46664990818|-878.31963379555|-880.7116944193|-880.7116944193|-891.11296260347|-914.07275250212|-914.9413673906|-925.44712195333|-925.44712195333|-962.38624037567|-967.43976714109|-967.43976714109|-967.43976714109|-967.43976714109|-967.43976714109|-967.43976714109|-967.43976714109|-967.43976714109|-967.43976714109|-967.43976714109|-973.54254643023|-973.54254643023|-973.54254643023|-975.69729822543|-992.27258193125|-996.22950794553|-1005.8251998796|-1005.8251998796|-1005.8251998796|-1005.8251998796|-1005.8251998796|-1005.8251998796|-1005.8251998796|-1005.8251998796|-1005.8251998796||-1005.8251998796|-1005.8251998796|-1005.8251998796||-1005.8251998796|-1005.8251998796|-1005.8251998796|-1005.8251998796||-1005.8251998796|-1005.8251998796|-1019.1013336064|-1027.5154045822|-1047.9884729519|-1047.9884729519|-1047.9884729519|925.73138278336|925.73138278336|925.73138278336|925.73138278336|925.73138278336|925.73138278336|925.73138278336|925.73138278336|-1048.4032186233||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|3907.2781605144|3841.0291926312|3841.0291926312|3841.0291926312|3841.0291926312|3841.0291926312|3841.0291926312|3802.2590801371|3767.3617871749|-4034.5193870213|-4034.5193870213|-4034.5193870213|-4034.5193870213|-4034.5193870213|-4034.5193870213|-4034.5193870213|-4034.5193870213|-4034.5193870213|-4034.5193870213|-4034.5193870213|-4034.5193870213|-4034.5193870213|-4034.5193870213|-4034.5193870213|-4072.2048205011|-4072.2048205011|-4072.2048205011|-4132.5821247756|-4165.4934636402|-4165.4934636402|-4165.4934636402|-4165.4934636402|3909.4047579094|3909.4047579094|3909.4047579094|3909.4047579094|3909.4047579094|3909.4047579094|3909.4047579094|3909.4047579094|-4154.9136733985|-4154.9136733985|-4154.9136733985|-4154.9136733985|-4154.9136733985|-4154.9136733985|-4232.1242285808|-4304.061665608|-4304.061665608|-4304.061665608|-4304.061665608|-4331.0679341174|-4354.7159445922|-4441.1101370035|-4488.8627963344|-4488.8627963344|-4509.951338375|-4590.778044158||4431.4937231826|4431.4937231826|4431.4937231826||4431.4937231826|4431.4937231826|4431.4937231826|4372.4204617393||-4555.4036782664|-4555.4036782664|-4555.4036782664|-4555.4036782664|-4555.4036782664|-4555.4036782664|-4555.4036782664|-4594.8143083168|-4614.7326590428|-4614.7326590428|-4619.8196398534|-4619.8196398534|-4619.8196398534|-4619.8196398534|-4719.6197224499|-4774.0764190568|-4774.0764190568|-4774.0764190568|-4774.0764190568|-4774.0764190568|-4774.0764190568|-4774.0764190568|-4823.057783327|4613.3870341655|4613.3870341655|4613.3870341655|4613.3870341655|4613.3870341655|4613.3870341655|4613.3870341655|4613.3870341655|4613.3870341655|4613.3870341655|4613.3870341655|4613.3870341655|4610.016979151|4580.2879358188|4551.5123067828|4551.5123067828|4551.5123067828|4551.5123067828|4551.5123067828|4550.6639020676|4546.1069452227|4540.8657627041|4495.7337142024|4454.4477249819|-4674.0286936604|-4674.0286936604|-4674.0286936604|-4674.0286936604|-4674.0286936604|-4674.0286936604|-4674.0286936604|-4721.5827444752|-4729.3812516186|-4729.3812516186|-4754.3940447672|-4761.2438713559|-4775.2475035465|-4780.2783841195|-4780.2783841195|-4780.2783841195|-4847.69166345|-4847.69166345|-4847.69166345|-4847.69166345|-4847.69166345|-4847.69166345|-4863.0134348148|-4863.0134348148|-4874.6435354279|4685.3152978168|4685.3152978168|4685.3152978168|4685.3152978168|4685.3152978168|4685.3152978168|4685.3152978168|4646.2600531298|4584.5260627223|4537.05356253|4513.2843674378|4489.5133890946|4489.5133890946|4489.5133890946|4489.5133890946|4489.5133890946|4489.5133890946|4489.5133890946|4489.5133890946|4489.5133890946|4447.1973025953|4447.1973025953|4447.1973025953|4447.1973025953|4447.1973025953|4447.1973025953|4447.1973025953|4447.1973025953|4447.1973025953|4420.8927548368|4386.6616004263|4348.1789049876|4320.1566704129|4320.1566704129|4284.2326719866|4281.2554794189|4281.2554794189|4281.2554794189|4237.7710500605|4237.7710500605|4237.7710500605|4237.7710500605|4237.7710500605|4237.7710500605|4237.7710500605|4222.3473611858|4222.3473611858|4210.5969299959|4210.5969299959|4210.5969299959|4159.8386570267|4137.5854188312|4137.5854188312|4095.3332181892|4076.7366703839|4056.8692225185|4006.5084884197||4006.5084884197|4006.5084884197|4006.5084884197|4006.5084884197|4006.5084884197|4006.5084884197|4006.5084884197|4006.5084884197|4006.5084884197|3992.3879580532|3943.398837941|3901.8626139883|3889.6067075998|3868.4802040823|3863.035811895|3863.035811895|3863.035811895|3863.035811895|3826.3713339632|-3960.9087798367|-3960.9087798367|-3960.9087798367|-3960.9087798367|-3960.9087798367|-3960.9087798367|-3960.9087798367|-3960.9087798367|-3960.9087798367|-3960.9087798367|-3960.9087798367||-3960.9087798367|-3984.9770676571|3840.3721306747|3840.3721306747|3840.3721306747|3840.3721306747|3840.3721306747|3840.3721306747|3826.7219230804|3805.9638527933|3783.9214548495|3783.9214548495|3774.4128225541|3757.2358727164|3717.0015284957|3690.6391558757|3690.6391558757|3690.6391558757|3675.1469136466|3638.3954286828|3617.0482790486|3596.2176109438|3579.3902681276
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|-5482.5|-5476.1499023438|-5397.2001953125|-5383.2998046875|5315.4702148438|-5317.4501953125|-5317.4501953125|-5273.330078125|-5200.240234375|5106.8500976562|-5141.0498046875|-5141.0498046875|-5086.8500976562|-5061.3701171875|-5018.7202148438|-4858.16015625|-4902.0600585938|-4902.0600585938|-5166.3198242188|-5166.3198242188|-5127.509765625|-5061.740234375|-5005.8598632812|-4850.9702148438|-4945.6499023438|-4940.6098632812|-4989.83984375|-4912.7202148438|-4994.9599609375|-4994.9599609375|-4948.7700195312|-4785.990234375|-4915.3798828125|-4915.3798828125|-4791.58984375|-4730.7299804688|-4750.8598632812|-4730.7202148438|-4870.0200195312|-4870.0200195312|4843.5498046875|-4870.6298828125|-4870.6298828125|-4863.759765625|-4742.2797851562|-4679.8701171875|-4633.7900390625|-4904.1801757812|-4904.1801757812|-4853.509765625|-4811.9599609375|-4844.330078125|-4788.6899414062|-4830.0200195312|-4830.0200195312|4768.16015625|-4830.9399414062|-4830.9399414062||-4897.83984375|-4897.83984375|-4984.8798828125||4962.33984375|-4983.490234375|-4983.490234375|-4979.41015625||-4944.7797851562|-4933.240234375|-4908.669921875|-4854.1298828125|-4829.4301757812|-4789.5200195312|-4719.669921875|-4759.6000976562|-4759.6000976562|-4815.7202148438|-4815.7202148438|-4751.33984375|-4723.1401367188|-4734.830078125|-4703.9501953125|-5057.66015625|5016.33984375|-5056.7700195312|5025.5|-5058.330078125|5051.669921875|-5069.6801757812|-5069.6801757812|-5090.5698242188|-5136.5|-5112.7001953125|-5167.58984375|-5138.9799804688|-5245.7700195312|-5149.25|-5302.990234375|5264.8198242188|-5273.580078125|5260.3598632812|-5273.4799804688|5235.0297851562|-5249.9301757812|-5249.9301757812|5179.6098632812|-5196.7797851562|5177.8500976562|-5236.6000976562|5193.1000976562|-5237.1201171875|-5237.1201171875|-5221.0297851562|-5185.4599609375|-5178.6401367188|-5157.1098632812|-5164.3100585938|-5155.7797851562|-5179.83984375|-5179.83984375|5172|-5181.0698242188|5178.4301757812|-5235.8598632812|-5235.8598632812|5216.8598632812|-5270.16015625|-5270.16015625|-5212.2797851562|-5104.2001953125|-5280.8701171875|-5280.8701171875|5205.5|-5216.9301757812|-5216.9301757812|5111.9799804688|-5116.169921875|5105.33984375|-5161.7202148438|5144.7900390625|-5202.58984375|-5202.58984375|-5274.3198242188|-5274.3198242188|-5338.6098632812|-5410.7900390625|-5372.3701171875|-5403.4501953125|-5130.3198242188|-5126.6401367188|-5108.6098632812|-5112.2797851562|-5106.6899414062|-5016.33984375|-5010.3999023438|-5074.8598632812|-5074.8598632812|-5096.3901367188|-5096.3901367188|-5048.25|-4968.009765625|-4987.1899414062|-4979.9399414062|-4931.8500976562|-4929.9301757812|-4939.3701171875|-4868.9599609375|-4928.58984375|-4916.83984375|-4936.1098632812|-4936.1098632812|-4931.0297851562|-4912.0200195312|-4917.1899414062|-4889.169921875|-5004.75|-5004.75|-4971.990234375|-4945.9799804688|4863.4799804688|-4886.1201171875|-4886.1201171875|-5061.4702148438|-5061.4702148438|-5121.3999023438|-5121.3999023438|5037.7700195312|-5135.919921875|-5135.919921875|5040.9702148438|-5079.240234375|-5079.240234375|-5042.9301757812|-5017.5|-5003.1899414062|-4945.080078125||-4814.66015625|-4784.2797851562|-4812.5698242188|-4812.5698242188|-4876.5|-4876.5|-4867.1499023438|-4830.5|-4858.830078125|-4863.240234375|-4795.1899414062|-4720.7099609375|-4610.9702148438|-4653.509765625|-4639.8999023438|-4608.009765625|-4596.4702148438|-4627.8701171875|-4627.8701171875|4546.7299804688|-4598.2700195312|-4598.2700195312|-4688.7700195312|4686.4301757812|-4696.1899414062|4616.8901367188|-4655.3500976562|-4655.3500976562|-4627.58984375|-4583.1401367188||4485.259765625|-4546.4301757812|-4546.4301757812|4494.4399414062|-4545.080078125|4532.3598632812|-4601.4599609375|-4601.4599609375|4506.33984375|-4547.0600585938|-4547.0600585938|-4552.1098632812|-4568.990234375|-4533.4301757812|-4573.91015625|-4518.1098632812|-4452.330078125|-4451.25|-4455.4702148438|-4452.3701171875|4386.080078125|-4398.6098632812|-4398.6098632812
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|2525.8112397073|2491.9083501643|2491.9083501643|2489.0085501281|2489.0085501281|2474.5582604505|2469.6225409085|2465.6722351241|-2777.4827939572|-2777.4827939572|-2777.4827939572|-2777.4827939572|-2777.4827939572|-2777.4827939572|-2777.4827939572|-2777.4827939572|-2777.4827939572|-2777.4827939572|-2777.4827939572|-2777.4827939572|-2777.4827939572|-2777.4827939572|-2777.4827939572|-2777.4827939572|-2835.4667272643|-2835.4667272643|-2843.1558606973|-2918.640395892|2689.4483127475|2689.4483127475|2689.4483127475|2689.4483127475|2689.4483127475|2689.4483127475|2689.4483127475|2689.4483127475|2689.4483127475|2689.4483127475|2689.4483127475|2689.4483127475|-2927.0028681212|-2927.0028681212|-2927.0028681212|-2927.0028681212|-2927.0028681212|-2927.0028681212|-2976.0259190062|-3043.6777111137|-3080.9702703781|-3102.6302971649|-3127.4623880174|-3180.7453861001|-3215.8954946468|-3263.5002306018|-3263.5002306018|-3263.5002306018|-3299.1547158596|-3393.428552561||3205.876752424|3205.876752424|3205.876752424||3170.8930739824|3169.2763313296|3169.2763313296|3109.15702396||-3311.6471613543|-3311.6471613543|-3311.6471613543|-3311.6471613543|-3311.6471613543|-3311.6471613543|-3311.6471613543|-3311.6471613543|-3311.6471613543|-3311.6471613543|-3311.6471613543|-3311.6471613543|-3311.6471613543|-3311.6471613543|-3358.2118472182|-3358.2118472182|-3358.2118472182|-3358.2118472182|-3358.2118472182|-3358.2118472182|3166.1389969345|3166.1389969345|3166.1389969345|3166.1389969345|3166.1389969345|-3329.8459904991|-3329.8459904991|-3329.8459904991|-3329.8459904991|-3329.8459904991|-3329.8459904991|-3358.8955965397|3154.6363987666|3154.6363987666|3154.6363987666|3154.6363987666|3154.6363987666|3154.6363987666|3154.6363987666|3154.6363987666|3154.6363987666|3154.6363987666|3104.8587481955|3084.7857211938|3082.4865082491|3055.398786835|3040.0681643002|-3271.5142508502|-3271.5142508502|-3271.5142508502|-3271.5142508502|-3271.5142508502|-3271.5142508502|-3271.5142508502|-3360.5348365567|-3375.0469158517|-3375.0469158517|-3393.5487514454|-3397.7125884116|-3425.8600022065|-3478.0011580506|-3486.132851393|-3486.1632512223|-3590.8145391675|-3590.8145391675|-3590.8145391675|-3590.8145391675|-3590.8145391675|-3591.5139031115|-3666.7518949968|-3666.7518949968|-3681.8525788203|-3681.8525788203|-3688.9602298097|3513.3434883441|3513.3434883441|3513.3434883441|3513.3434883441|3513.3434883441|3479.5389616583|3464.5893654928|3445.0488133736|3445.0488133736|3413.6664739524|3381.420661705|3355.5362902407|3336.872991218|3326.3062287092|3326.3062287092|3326.3062287092|3326.3062287092|3326.3062287092|3326.3062287092|3326.3062287092|3326.3062287092|3326.3062287092|3326.3062287092|3326.3062287092|3326.3062287092|3326.3062287092|3326.3062287092|3299.0074633228|3265.6621011746|3241.199046878|3208.7872392857|3208.7872392857|3175.5942063027|3170.6306339561|3170.1080801552|3144.478311175|3086.4264492657|3022.1524817065|3022.1524817065|3022.1524817065|3022.1524817065|2981.9332994438|2976.2886134228|2965.5090225097|2938.7817263997|2914.8757734736|2906.7062590868|2906.7062590868|2866.2219203612|2856.7809409588|2856.7809409588|2856.7809409588|2856.7809409588|2856.7809409588|2856.7809409588||2856.7809409588|2856.7809409588|2856.7809409588|2856.7809409588|2856.7809409588|2856.7809409588|2856.7809409588|2856.7809409588|2848.3170665601|2844.4372978055|2844.3445569595|2844.3445569595|2844.3445569595|2844.3445569595|2831.7549791955|2820.0027926391|2819.944753323|2817.3280462269|2786.5477776002|2751.0092222901|-2914.4252705274|-2914.4252705274|-2914.4252705274|-2914.4252705274|-2914.4252705274|-2914.4252705274|-2914.4252705274|-2914.4252705274|-2914.4252705274|-2914.4252705274||-2914.4252705274|-2930.3704177735|-2959.4046939636|-2959.4046939636|-2959.4046939636|-2981.4885461357|-2989.6665559735|-2989.6665559735|-2989.6665559735|2864.8733202706|2864.8733202706|2864.8733202706|2864.8733202706|2864.8733202706|2864.8733202706|2864.8733202706|2864.8733202706|2864.8733202706|2864.8733202706|2847.049281095|2825.6936863512|2807.697968016|2801.7783133782
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|-1968.6700439453|1873.2700195312|-1888.6400146484|-1888.6400146484|-1958.2600097656|1953.9399414062|-1974.6899414062|1925.1899414062|-1927.4499511719|1808.5899658203|-1855.5500488281|-1855.5500488281|-1816.3499755859|-1770.6700439453|-1796.9399414062|-1702.75|-1742.4000244141|-1742.4000244141|-1869.8900146484|1838.0799560547|-1894.4599609375|-1894.4599609375|-1845.4499511719|-1781.9200439453|-1832.9499511719|-1850.9699707031|-1808.4699707031|-1976.6800537109|-1976.6800537109|-2015.8000488281|-2045.9799804688|-1982.9100341797|-2128.2399902344|-2128.2399902344|-2127.2800292969|-2102.5700683594|-2116.3000488281|-2085.0400390625|-2181.4499511719|-2181.4499511719|-2139.6599121094|-2097.0600585938|2015.2900390625|-2051.6398925781|-2051.6398925781|1913.0699462891|-2057.4399414062|-2057.4399414062|-2112.8701171875|-2120.5200195312|-2113.1799316406|-2167.5|-2159.2099609375|-2241.9699707031|-2241.9699707031|-2194.8100585938|-2184.5|-2515.2099609375||2499.2199707031|-2548.9299316406|2505.2099609375||-2519.1799316406|-2519.1799316406|-2503.5400390625|-2495.2800292969||-2448.2399902344|-2400.8500976562|-2360.2600097656|-2340.1499023438|-2379.1799316406|-2345.3500976562|-2345.9499511719|-2339.919921875|-2422.6000976562|-2422.6000976562|-2440.919921875|-2440.919921875|2322.169921875|-2376.0400390625|-2376.0400390625|-2419.3898925781|-2492.1201171875|-2460.8400878906|2359.0200195312|-2435.75|2398.5200195312|-2400.0400390625|-2400.0400390625|-2498.0600585938|-2563.8000488281|-2529.1799316406|-2512.5600585938|-2500.1298828125|-2507.3798828125|-2487.3100585938|-2403.580078125|-2394.330078125|-2433.0600585938|-2414.8601074219|-2395.9299316406|-2376.3999023438|-2349.4799804688|-2285.830078125|-2305.330078125|-2266.4799804688|2204.4899902344|-2215.4799804688|-2215.4799804688|-2241.0100097656|-2313.0900878906|-2306.0300292969|-2376.7900390625|-2374.919921875|-2358|-2314.9799804688|-2312.7600097656|-2256.5700683594|-2172.9699707031|-2151.669921875|-2169.2299804688|-2204.7900390625|-2149.0900878906|-2194.330078125|-2168.8100585938|-2224.6101074219|-2224.6101074219|2215.9399414062|-2307.6298828125|-2307.6298828125|-2385|-2385|-2359.2299804688|-2338.2199707031|-2478.7399902344|-2478.7399902344|2404.7900390625|-2469.8999023438|2434.7900390625|-2481.1000976562|-2481.1000976562|-2453.8898925781|-2421.0200195312|-2472.5200195312|-2504.4499511719|-2500.6000976562|-2534.1599121094|-2527.3798828125|-2546.7900390625|-2490.330078125|2396.5100097656|-2402.5700683594|-2402.5700683594|-2429.919921875|-2429.919921875|2390.8898925781|-2417.6398925781|-2417.6398925781|-2388.9099121094|-2377.6201171875|-2402.0600585938|-2419.419921875|-2393.1899414062|-2410.9099121094|-2395.3701171875|-2431.1599121094|-2431.1599121094|2397.3898925781|-2409.3701171875|-2409.3701171875|-2372.5900878906|-2362.5300292969|2316.7700195312|-2348.8100585938|-2348.8100585938|-2319.5900878906|-2309.0500488281|2242.9699707031|-2278.8000488281|-2278.8000488281|-2314.0900878906|-2314.0900878906|-2375.0600585938|-2375.0600585938|-2359.2399902344|-2322.3999023438|-2366.0300292969|-2366.0300292969|2268.4799804688|-2280.0200195312|-2280.0200195312|-2235.25|-2211.1298828125|-2213.0200195312|-2194.3000488281||-2162.7299804688|-2140.8798828125|-2183.7700195312|-2183.7700195312|-2210.6298828125|-2227.080078125|-2208.4899902344|2177.1201171875|-2189.6899414062|-2189.6899414062|-2214.3100585938|2206.3000488281|-2207.1201171875|-2207.1201171875|-2265.0100097656|-2265.0100097656|-2267.4099121094|-2291.6201171875|-2281.3601074219|-2291.1799316406|-2277.6201171875|-2284.5|-2277.1000976562|2248.0900878906|-2252.6899414062|2213.0100097656|-2253.8500976562|-2253.8500976562|-2240.6000976562|-2238.4799804688||-2259.3999023438|-2259.3999023438|-2325.2299804688|-2340.1499023438|-2249.8100585938|-2293.1799316406|-2250.8601074219|2213.5600585938|-2219.2700195312|2189.8601074219|-2234.9499511719|-2234.9499511719|-2220.2800292969|-2209.4899902344|2097.1201171875|-2099.8999023438|2069.6298828125|-2099.3000488281|-2099.3000488281|-2052.75|-2040.0400390625|-2044.9100341797|-2016.7900390625
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|5771.8998966414|5771.8998966414|5771.8998966414|5771.8998966414|5771.8998966414|5771.8998966414|5748.5978940547|5679.8468082813|5616.172831684|-6121.1157320991|-6121.1157320991|-6121.1157320991|-6121.1157320991|-6121.1157320991|-6121.1157320991|-6121.1157320991|-6121.1157320991|-6203.6285149072|-6203.6285149072|-6203.6285149072|-6203.6285149072|-6203.6285149072|-6203.6285149072|-6203.6285149072|-6326.8126513939|-6326.8126513939|-6326.8126513939|-6432.8094826682|-6432.8094826682|-6432.8094826682|-6432.8094826682|-6432.8094826682|-6462.1766883532|-6462.1766883532|-6462.1766883532|-6462.1766883532|-6462.1766883532|-6462.1766883532|-6462.1766883532|-6462.1766883532|-6462.1766883532|-6462.1766883532|-6462.1766883532|-6462.1766883532|-6462.1766883532|-6462.1766883532|-6479.1000018856|-6479.1000018856|-6479.1000018856|-6479.1000018856|-6479.1000018856|-6632.4916199337|-6739.1651408551|-6804.4879005542|-6804.4879005542|-6806.7389161973|-6964.9811471203|-7095.1936532009||-7095.1936532009|-7095.1936532009|-7095.1936532009||-7095.1936532009|-7095.1936532009|-7095.1936532009|-7095.1936532009||-7095.1936532009|-7095.1936532009|-7128.5796511836|-7128.5796511836|-7145.5164281684|-7145.5164281684|-7145.5164281684|-7194.6874972271|-7304.4645151481|-7355.8976654858|-7452.5434401665|-7511.2975344298|-7513.9787058209|-7513.9787058209|-7589.2580292252|7130.5626375027|7130.5626375027|7130.5626375027|7130.5626375027|7130.5626375027|7130.5626375027|7130.5626375027|7130.5626375027|7130.5626375027|7110.1078459232|7020.4052834476|6935.1236005321|6828.2807258516|6739.5356318056|6674.291354133|6644.1654965627|6630.8771592644|6630.8771592644|6555.1683980598|6555.1683980598|6435.5588808737|6368.3425861504|6368.3425861504|6368.3425861504|6368.3425861504|6368.3425861504|6294.1394945942|6266.9370577957|6236.552541431|6155.3827880049|6081.4863993471|6081.4863993471|6081.4863993471|6022.3328156808|5948.0810853485|5861.4830798577|5711.5412313089|-6197.8512569444|-6197.8512569444|-6197.8512569444|-6197.8512569444|-6197.8512569444|-6213.2719939509|-6213.2719939509|-6213.2719939509|-6213.2719939509|-6213.2719939509|-6284.406653435|-6332.8745451961|-6332.8745451961|-6332.8745451961|-6332.8745451961|-6332.8745451961|-6417.3156567717|-6580.4363064649|-6580.4363064649|-6592.9542402561|-6629.4610644773|-6660.9726345755|-6682.0740593717|-6682.0740593717|-6739.7902146231|-6815.1656860735|-6815.1656860735|-6815.1656860735|-6815.1656860735|-6815.1656860735|-6815.1656860735|-6815.1656860735|-6815.1656860735|-6815.1656860735|-6885.130872981|6568.8080771926|6568.8080771926|6568.8080771926|6568.8080771926|6568.8080771926|6567.5865114357|6567.5865114357|6521.8800593643|6499.6768726009|6458.2910889142|6439.436532477|6439.436532477|6439.436532477|6439.436532477|6363.6249286637|6317.2503276385|6228.682601456|6129.5709697586|6129.5709697586|6129.5709697586|6098.9049186554|6088.6045048862|6082.2994085688|6082.2994085688|6082.2994085688|6082.2994085688|6082.2994085688|6082.2994085688|6082.2994085688|6082.2994085688|6082.2994085688|6048.8398918993|5901.9065747666|5855.0840739594|5839.0506909011|5725.8460910186|-5918.9160005826|-5918.9160005826|-5918.9160005826|-5918.9160005826|-5918.9160005826|-5918.9160005826||-5918.9160005826|-5924.2947966542|-5937.6664190255|-5983.738295445|5801.067076551|5801.067076551|5801.067076551|5801.067076551|5800.1680624872|5768.8379133972|5766.6348451809|5752.8032296715|5702.1148623954|5642.7827626876|5608.8163237762|5575.0639003329|5538.4645008039|5468.6857897387|5429.5479315239|5372.1611945318|5345.3208693583|5315.8208070781|5315.8208070781|5252.3174711892|5228.3458212743|5228.3458212743|5213.3811981395|5213.3811981395|5148.9644145099|5148.9644145099||5148.9644145099|5148.9644145099|5148.9644145099|5114.6436242625|5114.6436242625|5114.6436242625|5114.6436242625|5114.6436242625|5114.6436242625|5114.6436242625|5114.6436242625|5114.6436242625|5114.6436242625|5114.6436242625|5053.2269225084|5053.2269225084|5053.2269225084|5037.4181788721|4998.9263944934|4946.4594216159|4910.524764252|4882.5225787696|4847.6445536676
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|225.4912314652|221.55692028983|221.00658210101|-236.48730856792|-236.48730856792|-236.48730856792|-236.48730856792|-236.48730856792|-236.48730856792|-236.48730856792|-236.48730856792|-236.56646396734|-239.06510662058|-239.06510662058|-239.06510662058|-239.06510662058|-240.68123418997|-243.91454062762|-243.91454062762|-243.91454062762|-243.91454062762|-243.91454062762|-243.91454062762|-243.91454062762|-244.13449409607|-245.54277047187||-248.86641194059|-252.84545683014|-254.86995203349|-255.15444826605|-255.15444826605|-258.78493705858|-259.15590516123|-259.15590516123|-259.15590516123|-264.38378059635|238.85270997219|238.85270997219|238.85270997219|-256.61479686616|-256.61479686616|-256.61479686616|-256.61479686616|-256.61479686616|-256.61479686616|-256.61479686616|-263.81032608745|-269.88366596383|-269.88366596383|-269.88366596383||-269.88366596383|-269.88366596383|-269.88366596383|-269.88366596383|-269.88366596383|-272.50291526042|-272.50291526042|-272.50291526042|-272.50291526042|-272.50291526042|-272.50291526042|-272.50291526042|-272.50291526042|-272.50291526042|-272.50291526042||-272.50291526042|-272.50291526042|-272.50291526042|-272.50291526042|-272.50291526042|-272.50291526042|-272.50291526042|-272.50291526042|-272.50291526042|-272.50291526042|-272.50291526042|-272.50291526042|-272.50291526042|-272.50291526042|-272.50291526042|-272.50291526042|-274.44379602232|-276.90476847532|-278.7531683048|-278.7531683048|268.68700489458|268.68700489458|268.68700489458|268.68700489458|268.68700489458|268.68700489458|268.68700489458|268.68700489458|268.68700489458|268.68700489458|268.68700489458|268.68700489458|268.68700489458|268.68700489458|268.01946093701|-278.97787341757|-278.97787341757|-278.97787341757|-278.97787341757|-278.97787341757|-278.97787341757|-278.97787341757|-278.97787341757|-278.97787341757|-278.97787341757|-278.97787341757|-278.97787341757|-278.97787341757|-278.97787341757|-278.97787341757|-278.97787341757|-278.97787341757|-279.66707208072|-281.59237849935|-281.59237849935|-281.59237849935|-281.59237849935|-281.59237849935|-281.59237849935|-281.59237849935|-281.59237849935|-282.97984512894|-285.00792293598|-285.00792293598|-285.00792293598|-285.00792293598|-285.00792293598|-286.89409981305|-286.89409981305|279.45842540783|279.45842540783|279.45842540783|279.45842540783|279.45842540783|279.45842540783|279.45842540783|279.45842540783|279.45842540783||279.45842540783|279.45842540783|279.45842540783|277.70879393731|276.03143004481|272.89659456748|272.77680463578|272.77680463578|271.82976563535|269.82457638706|269.82457638706|269.82457638706|269.82457638706|269.82457638706|269.82457638706|269.82457638706|267.80596373951|267.80596373951|266.86883273031|266.41061071106|266.41061071106|266.41061071106|266.41061071106|266.41061071106|266.41061071106|266.41061071106|266.41061071106|266.41061071106|266.41061071106|266.41061071106|262.39122998657|-272.03579223878|-272.03579223878|-272.03579223878|-272.03579223878|263.03318742502|263.03318742502|263.03318742502|262.51465472897|261.19997978282|261.19997978282|261.19997978282|261.19997978282|260.11891447555||260.11891447555|257.49879589623|257.26191236436|257.26191236436|256.68490242361|255.88100459177|254.53222515405|254.29188698332|254.29188698332|254.29188698332|254.29188698332|254.29188698332|254.29188698332|254.29188698332|253.40710288728|252.29567964038|251.36631539089|251.08534656877|250.32036120488|249.71819206955|248.26248138866|248.26248138866|248.26248138866|248.26248138866||248.26248138866|247.77552931531|-257.79983341119|-257.79983341119|-257.79983341119|-257.79983341119|-257.79983341119|-257.79983341119|-260.4861665678|-260.4861665678|-260.4861665678|-260.4861665678|-260.86962487432|247.29898199383|247.29898199383|247.29898199383|247.29898199383|247.29898199383|247.29898199383|247.29898199383|247.29898199383|245.37664089538|243.19349395277|242.63792044868|242.63792044868|242.63792044868|242.63792044868|242.63792044868|242.63792044868|242.63792044868|242.63792044868|241.61298948112|241.61298948112|241.61298948112|240.98918613668
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1409.5434412533|1376.240494893|1344.5994512483|1340.6717521198|1340.6717521198|1331.5341652243|1309.8851632375|1295.2596106285|-1426.7354419443|-1426.7354419443|-1426.7354419443|-1426.7354419443|-1436.0660401522|-1436.0660401522|-1436.0660401522|-1436.0660401522|-1454.6850180293|-1456.2977714018|-1456.2977714018|-1456.2977714018|-1456.2977714018|-1456.2977714018|-1456.2977714018|-1456.2977714018|-1479.9670062017|-1499.3210876199||-1510.6928940773|-1510.6928940773|-1510.6928940773|-1510.6928940773|-1510.6928940773|-1510.6928940773|-1510.6928940773|-1510.6928940773|-1510.6928940773|-1510.6928940773|-1510.6928940773|-1510.6928940773|-1510.6928940773|-1510.6928940773|-1510.6928940773|-1510.6928940773|-1516.0311950267|-1516.0311950267|-1516.0311950267|-1516.0311950267|-1546.4812960692|-1592.9236148273|-1607.4152157478|-1617.8290469572||-1633.7437301524|-1633.7437301524|-1633.7437301524|-1633.7437301524|-1633.7437301524|-1671.8302866494|1571.7361379478|1571.7361379478|1571.7361379478|1565.639620235|-1623.8325120059|-1623.8325120059|-1623.8325120059|-1623.8325120059|-1623.8325120059||-1623.8325120059|-1623.8325120059|-1623.8325120059|-1623.8325120059|-1649.44780658|-1655.3459675275|-1655.3459675275|-1655.3459675275|-1678.9659723642|-1678.9659723642|-1678.9659723642|-1678.9659723642|-1678.9659723642|-1678.9659723642|-1678.9659723642|-1678.9659723642|-1678.9659723642|1607.5680163924|1607.5680163924|1607.5680163924|1607.5680163924|1607.5680163924|1607.5680163924|1607.5680163924|1607.5680163924|1603.2903177778|1603.2903177778|1603.2903177778|1603.2903177778|1603.2903177778|1603.2903177778|1603.2903177778|1603.2903177778|1603.2903177778|1603.2903177778|1578.6020213807|1546.6461126235|1536.5484421945|1533.7338444631|1521.8303801122|1521.8303801122|1510.8170605304|1510.2989990052|1489.5983343981|1475.7803148586|1472.0620373971|1467.3691271154|1467.3691271154|1455.4518011244|1440.2458706069|-1489.6643156849|-1489.6643156849|-1489.6643156849|-1489.6643156849|-1489.6643156849|-1489.6643156849|-1489.6643156849|-1493.2520194862|-1493.2520194862|-1493.2520194862|-1493.2520194862|-1493.2520194862|-1493.2520194862|-1493.2520194862|-1493.2520194862|-1493.2520194862|-1493.2520194862|-1493.2520194862|-1493.2520194862|1435.7023558682|1435.7023558682|1435.7023558682|1435.7023558682|1435.7023558682|1435.7023558682|1435.7023558682|1430.6573296851|1430.6573296851||1427.6494817589|1427.6494817589|1427.6494817589|1417.2477355372|1413.1014064563|-1455.1102029037|-1455.1102029037|-1455.1102029037|-1455.1102029037|-1455.1102029037|-1455.1102029037|-1455.1102029037|-1464.3265964366|-1464.3265964366|1431.9141094986|1431.9141094986|1431.9141094986|1431.9141094986|1431.9141094986|1431.9141094986|1431.9141094986|1431.9141094986|1431.9141094986|1431.9141094986|1431.9141094986|1431.9141094986|1431.9141094986|1431.9141094986|1431.9141094986|1431.9141094986|1421.3784837527|-1464.6249015581|-1464.6249015581|-1464.6249015581|-1464.6249015581|-1495.366501677|1439.1823159769|1439.1823159769|1439.1823159769|1439.1823159769|1428.6436743819|1425.7347812283|1425.7347812283|1420.6369666643||1411.9855388609|1401.1606695351|1397.9034769466|1393.1261506004|1387.5490482612|1387.5490482612|1383.2750587777|1376.158966947|1363.7793724541|-1405.6783059586|-1405.6783059586|-1405.6783059586|-1405.6783059586|-1405.6783059586|-1405.6783059586|-1405.6783059586|-1405.6783059586|-1405.6783059586|-1405.6783059586|-1405.6783059586|-1405.6783059586|-1405.6783059586|-1405.6783059586|-1405.6783059586||-1405.6783059586|-1405.6783059586|-1405.6783059586|-1405.6783059586|-1405.6783059586|-1405.6783059586|-1405.6783059586|-1405.6783059586|-1414.8699880961|-1414.8699880961|-1414.8699880961|-1414.8699880961|-1422.6211062938|-1435.1561893391|1383.0577812929|1383.0577812929|1383.0577812929|1383.0577812929|1383.0577812929|1383.0577812929|1383.0577812929|1382.1776814948|1382.1776814948|1382.1776814948|1382.1776814948|1382.1776814948|1382.1776814948|1382.1776814948|1382.1776814948|1382.1776814948|1382.1776814948|1374.6581852592|1374.6581852592|1374.6581852592|1359.1873784238
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|760.28656794981|-792.05573692347|-792.05573692347|-792.05573692347|-792.05573692347|-792.05573692347|-792.05573692347|-792.05573692347|-792.05573692347|-792.05573692347|-792.05573692347|-792.05573692347|-794.04753725059|-794.04753725059|-801.43978290551|-801.43978290551|-801.43978290551|-801.43978290551|-801.43978290551|-801.43978290551|-801.43978290551|-801.43978290551|-801.43978290551|-801.43978290551|-811.00197563966|-811.00197563966||-811.00197563966|-811.00197563966|-811.00197563966|-811.00197563966|-811.00197563966|-811.00197563966|-811.00197563966|-811.00197563966|-811.00197563966|-811.00197563966|-811.00197563966|-811.00197563966|-811.00197563966|-811.00197563966|-811.00197563966|-811.00197563966|-811.00197563966|-811.00197563966|-811.00197563966|787.87616659553|787.87616659553|787.87616659553|787.87616659553|787.87616659553||787.87616659553|787.87616659553|787.87616659553|787.87616659553|787.87616659553|787.87616659553|787.87616659553|787.87616659553|784.06962846552|778.88875007378|778.88875007378|778.28307638948|776.85897647877|771.38665233209|764.96069180771||764.96069180771|764.96069180771|764.96069180771|764.96069180771|764.96069180771|764.96069180771|757.37461850162|750.52461748118|747.6617894702|738.42530033906|-761.78979603628|-761.78979603628|-761.78979603628|-761.78979603628|-761.78979603628|-761.78979603628|-763.21201024431|-764.23947657896|742.95810919539|742.95810919539|742.95810919539|742.95810919539|742.95810919539|742.95810919539|742.95810919539|742.95810919539|742.95810919539|742.95810919539|742.95810919539|741.38294549271|739.92817071114|739.92817071114|739.92817071114|739.92817071114|739.92817071114|733.65520893903|731.09468202427|725.52851157536|722.95279158873|722.70921409707|722.57975175769|722.57975175769|722.40583650702|718.49861731492|718.49861731492|-740.30870216406|-740.30870216406|-740.30870216406|-740.30870216406|-740.30870216406|-740.30870216406|-740.30870216406|-740.30870216406|-740.30870216406|-740.30870216406|-740.30870216406|-740.30870216406|-740.30870216406|-740.30870216406|-740.30870216406|-746.68553283071|-746.68553283071|-746.68553283071|-752.06659289295|-752.06659289295|-752.06659289295|-752.06659289295|-752.06659289295|-752.06659289295|738.1469702585|738.1469702585|738.1469702585|738.1469702585|738.1469702585|738.1469702585|738.1469702585|738.1469702585|738.1469702585||738.1469702585|738.1469702585|738.1469702585|738.1469702585|738.1469702585|738.1469702585|738.1469702585|738.1469702585|738.1469702585|738.1469702585|738.1469702585|738.1469702585|738.1469702585|738.1469702585|735.66386994868|731.49378087288|729.08200192458|729.08200192458|722.94610728166|721.56029683862|721.56029683862|721.56029683862|721.56029683862|721.56029683862|721.56029683862|721.56029683862|719.5077931516|719.5077931516|719.5077931516|718.11483705048|718.11483705048|718.11483705048|718.11483705048|718.11483705048|718.11483705048|718.11483705048|712.63483277961|-730.92206960716|-730.92206960716|-730.92206960716|-730.92206960716|-730.92206960716|-730.92206960716|-730.92206960716||-730.92206960716|-730.92206960716|-730.92206960716|-730.92206960716|-730.92206960716|-730.92206960716|-730.92206960716|-731.05892247503|-731.05892247503|-731.05892247503|-731.05892247503|713.33574210299|713.33574210299|713.33574210299|713.33574210299|713.33574210299|713.33574210299|713.33574210299|713.33574210299|713.33574210299|713.33574210299|711.86119755521|711.86119755521|711.86119755521||711.86119755521|711.86119755521|711.86119755521|711.86119755521|711.86119755521|711.86119755521|711.86119755521|711.86119755521|711.86119755521|711.86119755521|711.86119755521|711.86119755521|711.86119755521|711.86119755521|711.86119755521|705.67464943743|701.9602192045|701.9602192045|701.9602192045|701.9602192045|701.9602192045|701.9602192045|701.9602192045|701.9602192045|701.9602192045|701.9602192045|701.9602192045|701.9602192045|697.07129835144|697.07129835144|697.07129835144|692.44312216457|688.65020986753|688.65020986753|688.65020986753
01127|962670|/indices/s-p-500-energy|INDICES:US|541.31496611839|541.31496611839|541.31496611839|537.32883740802|533.26855894131|533.26855894131|533.26855894131|533.26855894131|533.26855894131|533.26855894131|533.26855894131|533.26855894131|533.26855894131|533.26855894131|533.26855894131|533.26855894131|526.81613970909|513.35629496214|504.27256175807|500.0295174048|492.31004253202|484.23499550217|484.23499550217|484.23499550217|484.23499550217|484.23499550217||484.23499550217|484.23499550217|484.23499550217|484.23499550217|484.23499550217|484.23499550217|482.331917911|482.331917911|482.331917911|482.331917911|480.80656555541|473.07343004421|472.07933741891|464.13427322533|460.93672804833|460.93672804833|460.93672804833|460.93672804833|460.93672804833|460.93672804833|460.93672804833|460.93672804833|460.93672804833|460.93672804833||454.83469661078|451.58187996901|450.98765878718|441.47518083829|433.52573905807|432.52193255801|424.69771104807|423.52078232229|412.45475243926|-436.46721302076|-436.46721302076|-436.46721302076|-436.46721302076|-436.46721302076|-436.46721302076||-436.46721302076|-436.46721302076|-436.46721302076|-436.46721302076|-445.65339835479|-445.65339835479|-445.65339835479|-447.8660996597|-447.8660996597|-447.8660996597|-447.8660996597|-447.8660996597|-447.8660996597|-447.8660996597|-447.8660996597|-447.8660996597|-447.8660996597|-447.8660996597|-447.8660996597|-447.8660996597|-447.8660996597|-447.8660996597|-447.8660996597|-447.8660996597|-447.8660996597|422.63038994885|422.63038994885|422.63038994885|422.63038994885|422.63038994885|422.63038994885|422.63038994885|422.63038994885|422.63038994885|422.63038994885|422.63038994885|422.63038994885|422.63038994885|422.63038994885|422.63038994885|422.63038994885|422.63038994885|422.63038994885|417.13543422593|412.45835151056|412.45835151056|412.45835151056|410.8309415113|409.01937667651|407.52152794515|401.48892644947|400.68012510265|400.68012510265|400.68012510265|391.81014130872|388.14621078027|388.14621078027|388.14621078027|383.5341130523|372.49593155927|372.49593155927|372.49593155927|372.49593155927|361.78161401822|353.83734734935|345.77704359075|345.48101339679|345.48101339679|345.48101339679|345.48101339679|345.48101339679|341.48725781654|-369.61981415434|-369.61981415434|-369.61981415434|-369.61981415434|-369.61981415434|-369.61981415434||-369.61981415434|-369.61981415434|-369.61981415434|-369.61981415434|-369.61981415434|-369.61981415434|-369.61981415434|-369.61981415434|-369.61981415434|-369.61981415434|-369.61981415434|-373.18036296283|-383.43596678216|-387.7749518337|-391.91994634625|-391.9239983877|-391.9239983877|-391.9239983877|-391.9239983877|-391.9239983877|-391.9239983877|-391.9239983877|-391.9239983877|-391.9239983877|-391.9239983877|-391.9239983877|-391.9239983877|-391.9239983877|-391.9239983877|-391.9239983877|-391.9239983877|-391.9239983877|-391.9239983877|-391.9239983877|-393.20721195368|-406.08133515415|-411.37647638384|-420.44386052221|-420.44386052221|-420.44386052221|-420.44386052221|-420.44386052221|-426.61874971489|-428.43046874667||-428.43046874667|-428.43046874667|-428.43046874667|-428.43046874667|-428.43046874667|-428.43046874667|-428.43046874667|-428.43046874667|-428.43046874667|-428.43046874667|-428.43046874667|392.39275426451|392.39275426451|392.162152014|392.162152014|392.162152014|392.162152014|392.162152014|389.5214094824|389.5214094824|385.98878973793|383.41644328249|379.90064305367|379.90064305367||379.90064305367|379.90064305367|379.90064305367|379.90064305367|379.90064305367|379.90064305367|379.90064305367|379.90064305367|379.90064305367|379.90064305367|379.90064305367|379.90064305367|379.90064305367|379.90064305367|379.90064305367|368.8390425477|363.89560940901|360.71179806568|-383.64548291647|-383.64548291647|-383.64548291647|-383.64548291647|-383.64548291647|-383.64548291647|-383.64548291647|-383.64548291647|-383.64548291647|-383.64548291647|-386.03552531626|-387.41618660402|-387.41618660402|-387.41618660402|-387.41618660402|-387.41618660402|-392.64964642472
01128|962669|/indices/s-p-500-financial|INDICES:US|620.96766847669|614.04241470825|613.66548479411|608.04847094515|608.04847094515|608.04847094515|-651.69506652394|-651.69506652394|-651.69506652394|-651.69506652394|-651.69506652394|-651.69506652394|-651.69506652394|-651.69506652394|-651.69506652394|-651.69506652394|-658.79507242352|-668.5450125042|-668.5450125042|-668.5450125042|-668.5450125042|-668.5450125042|-668.5450125042|-668.5450125042|-685.74945643913|642.0147308331||642.0147308331|642.0147308331|642.0147308331|642.0147308331|642.0147308331|642.0147308331|642.0147308331|642.0147308331|632.23636203135|625.4698354439|-667.77038720864|-667.77038720864|-667.77038720864|-667.77038720864|-667.77038720864|-667.77038720864|-667.77038720864|-667.77038720864|-667.77038720864|-667.77038720864|-679.1070776385|-692.8067667663|-696.99807852506|657.81154258207||657.81154258207|657.81154258207|657.81154258207|651.09394081385|649.50826526517|649.23470853031|641.05420370676|641.05420370676|636.28854868785|-668.33095411511|-668.33095411511|-668.33095411511|-668.33095411511|-668.33095411511|-668.33095411511||-668.33095411511|-668.33095411511|-668.33095411511|-668.33095411511|-671.58082017392|-671.58082017392|-671.58082017392|-671.58082017392|-671.58082017392|-671.58082017392|-671.58082017392|-671.58082017392|-671.58082017392|-671.58082017392|-671.58082017392|-671.58082017392|-671.58082017392|-671.82481267154|-673.26589896469|-673.26589896469||-673.26589896469|-673.26589896469|-673.26589896469|-673.26589896469|650.11998082826|650.11998082826|650.11998082826|650.11998082826|650.11998082826|650.11998082826|650.11998082826|650.11998082826|650.11998082826|650.11998082826|650.11998082826|650.11998082826|650.11998082826|650.11998082826|650.11998082826|650.11998082826|650.11998082826|650.11998082826|647.49998073258|642.03275107982|637.173037631|634.7744614357|629.45718222131|625.36855221313|620.35227521837|614.92166644022|614.92166644022|614.92166644022|614.92166644022|614.19515197459|612.89961547524|610.27022379198|610.27022379198|610.27022379198|610.27022379198|610.27022379198|610.27022379198|610.27022379198|610.27022379198|-639.08056818234|-639.08056818234|-639.08056818234|-639.08056818234|-640.69620626488|616.9061404879|616.9061404879|616.9061404879|616.9061404879|616.9061404879|616.9061404879|616.9061404879|616.9061404879|616.9061404879||616.9061404879|616.9061404879|616.9061404879|616.9061404879|616.9061404879|616.9061404879|615.6818105573|614.60197257011|614.60197257011|614.60197257011|614.60197257011|614.60197257011|614.60197257011|614.60197257011|614.60197257011|614.60197257011|614.60197257011|609.88722185525|603.07854498131|597.66116203978|591.13354009737|-622.44944702158|-622.44944702158|-622.44944702158|-622.44944702158|-622.44944702158|-622.44944702158|-622.44944702158|-622.44944702158|-622.44944702158|-622.44944702158|-622.44944702158|-622.44944702158|-622.44944702158|-622.44944702158|-622.44944702158|-622.44944702158|-622.44944702158|-622.44944702158|-622.44944702158|-622.44944702158|-622.44944702158|-622.44944702158|-622.44944702158||-622.44944702158|-622.44944702158|-622.44944702158|-622.44944702158|-622.44944702158|-622.44944702158|-622.44944702158|-622.44944702158|-622.44944702158|-622.44944702158|-622.44944702158|-638.12326321083|611.41954690576|611.41954690576|611.41954690576|611.41954690576|611.41954690576|611.41954690576|611.41954690576|611.41954690576|610.34119035536|609.72905224489|608.49286851537|607.21539698323||604.57179507443|604.57179507443|604.57179507443|604.57179507443|604.57179507443|604.57179507443|604.57179507443|604.57179507443|604.57179507443|604.57179507443|604.57179507443|604.57179507443|604.57179507443|604.57179507443|604.57179507443|595.65808719207|593.58730065612|587.78477199639|581.50861985111|581.50861985111|580.3951468669|577.79016359234|573.23851456007|567.49944543133|565.60545952331|564.69473081424|564.69473081424|564.69473081424|564.69473081424|564.69473081424|563.93915606422|562.18637172929|562.18637172929|562.18637172929|562.18637172929
01129|962671|/indices/s-p-500-health-care|INDICES:US|1545.8961937847|1528.5868760152|1520.0125796641|1520.0125796641|1520.0125796641|1520.0125796641|1519.2556630599|1509.0518787688|1487.5081232197|1466.0723870735|1455.3171871601|1455.3171871601|1455.3171871601|1455.3171871601|1455.3171871601|1455.3171871601|1455.3171871601|1455.3171871601|-1536.9095626898|-1536.9095626898|-1536.9095626898|-1536.9095626898|-1536.9095626898|-1536.9095626898|-1551.2026325826|-1551.2026325826||-1560.890647531|1491.4962554128|1491.4962554128|1491.4962554128|1491.4962554128|1491.4962554128|1491.4962554128|1491.4962554128|-1556.3038256189|-1556.3038256189|-1556.3038256189|-1556.3038256189|-1556.3038256189|-1556.3038256189|-1556.3038256189|-1556.3038256189|-1556.3038256189|-1556.3038256189|-1556.3038256189|-1556.3038256189|-1585.6692151517|-1601.9530382653|-1606.2283989081|-1610.0348298957||-1614.8237205004|-1625.5325239683|-1625.5325239683|-1625.5325239683|-1625.5325239683|-1625.5325239683|-1642.1049786172|-1664.4016770876|1602.3438321799|1602.3438321799|1602.3438321799|1602.3438321799|1589.8253680037|1585.8809698739|1577.4961148013||1567.2173221099|1555.1590389104|1555.1590389104|1555.1590389104|1555.1590389104|1555.1590389104|1530.8217294317|1521.1388651536|1521.1388651536|-1566.353613964|-1566.353613964|-1566.353613964|-1566.353613964|-1566.353613964|-1566.353613964|-1566.353613964|-1574.9593808161|-1574.9593808161|1512.0593572915|1512.0593572915||1512.0593572915|1512.0593572915|1512.0593572915|1512.0593572915|1512.0593572915|1512.0593572915|1512.0593572915|1512.0593572915|1512.0593572915|1512.0593572915|1512.0593572915|1512.0593572915|1512.0593572915|1512.0593572915|1512.0593572915|1512.0593572915|1507.0387783383|1505.2419463633|1493.7072041298|1486.9901551963|1486.8468833235|1486.5320527054|1477.201717904|1475.244679507|1464.5107848472|-1522.9050307613|-1522.9050307613|-1522.9050307613|-1522.9050307613|-1522.9050307613|-1522.9050307613|-1525.9555541611|-1525.9555541611|-1525.9555541611|-1525.9555541611|-1525.9555541611|-1537.3860277247|-1537.3860277247|-1540.1282740777|-1557.5107089062|-1557.5107089062|-1557.5107089062|-1578.9613481119|-1582.9656226209|-1582.9656226209|-1582.9656226209|-1582.9656226209|-1582.9656226209|-1591.2106500258|-1591.6713641987|-1591.6713641987|-1591.6713641987|-1594.6315260845|1544.82747748|1544.82747748|1544.82747748|1544.82747748||1544.82747748|1539.9680752097|1539.9680752097|1539.9680752097|1539.9680752097|1539.9680752097|1539.9680752097|1539.9680752097|1539.9680752097|1539.9680752097|1535.4090856217|1535.4090856217|1535.4090856217|1535.4090856217|1519.5095186921|1518.2928873408|1518.2928873408|1518.2928873408|1518.2928873408|1518.2928873408|1518.2928873408|1518.2928873408|1518.2928873408|1508.7032515592|1501.559663462|1497.3196632325|1494.2284723851|1486.0016609401|1478.906669925|1478.906669925|1478.6518269892|1467.5427424324|1467.5427424324|1467.5427424324|1467.5427424324|1467.5427424324|1467.5427424324|1467.5427424324|1467.5427424324|1467.5427424324|1462.6541200096|1458.0092503856|1458.0092503856|1451.3902491806||1450.6519736446|1438.488853366|1432.0485375335|1432.0485375335|1426.3883896857|1422.258814603|1420.1219698388|1411.4649694715|1409.662798382|1404.0127494927|1404.0127494927|1404.0127494927|1404.0127494927|1404.0127494927|1402.1635868544|1402.1635868544|1401.1295916763|-1452.3771277023|-1452.3771277023|-1452.3771277023|-1452.3771277023|-1452.3771277023|-1452.3771277023|1412.4344878864||1412.4344878864|1412.4344878864|1412.4344878864|1412.4344878864|1412.4344878864|1412.4344878864|1412.4344878864|1412.4344878864|1412.4344878864|1412.4344878864|1412.4344878864|1412.4344878864|1412.4344878864|1412.4344878864|1412.4344878864|1403.6178758091|1397.024657452|1397.024657452|1397.024657452|1397.024657452|1397.024657452|1397.024657452|1397.024657452|1397.024657452|1397.024657452|1393.8635245561|1391.708976666|1388.9998761458|1376.2160353443|1372.487258781|1369.4591978535|1352.6097003602|1343.5156948989|1337.7413564198|1334.88153643
01130|962689|/indices/s-p-500-industrials|INDICES:US|847.07910952351|838.19453806106|837.04558387535|830.74236017618|830.20705793415|830.20705793415|822.9617368702|814.92194599618|807.78717808712|-855.01438342156|-855.01438342156|-855.01438342156|-855.01438342156|-855.01438342156|-855.01438342156|-855.01438342156|-855.01438342156|-855.01438342156|-855.01438342156|-855.01438342156|-855.01438342156|-855.01438342156|-855.01438342156|-855.01438342156|-863.5359400756|-871.35552247441||-879.71667346332|-883.94137083204|-883.94137083204|-883.94137083204|-883.94137083204|-889.35677017171|-889.35677017171|-889.35677017171|-889.35677017171|-889.35677017171|-889.35677017171|-889.35677017171|-889.35677017171|-889.35677017171|-889.35677017171|-889.35677017171|-892.00658246563|-892.00658246563|-892.00658246563|-892.00658246563|-902.20951654167|-913.50945156648|871.45176132249|871.45176132249||871.45176132249|871.45176132249|871.45176132249|871.45176132249|871.45176132249|871.45176132249|869.52727122424|869.52727122424|866.45586559638|863.172340628|863.172340628|863.172340628|861.19982427634|857.22481085501|848.87201273929||-887.71801999493|-887.71801999493|-887.71801999493|-887.71801999493|-890.57216138412|-890.57216138412|-890.57216138412|-890.57216138412|-890.57216138412|-890.57216138412|-890.57216138412|-890.57216138412|-890.57216138412|-890.57216138412|-890.57216138412|-890.57216138412|-890.57216138412|-891.82630019243|-900.20625492446|-900.20625492446|884.30198984774|884.30198984774|884.30198984774|884.30198984774|884.30198984774|884.30198984774|884.30198984774|884.30198984774|882.07495467566|879.49726667755|879.49726667755|879.49726667755|879.49726667755|879.49726667755|876.10247919685|866.25942784025|862.03295301156|862.03295301156|859.56884421233|859.56884421233|859.56884421233|859.56884421233|859.56884421233|859.22646372984|858.97719534978|851.95635095288|848.48539930637|842.69097440834|838.0781871433|838.0781871433|-864.86591208474|-864.86591208474|-864.86591208474|-864.86591208474|-864.86591208474|-864.86591208474|-864.86591208474|-864.86591208474|-864.86591208474|-864.86591208474|-864.86591208474|-864.86591208474|-864.86591208474|-864.86591208474|-864.86591208474|-864.86591208474|-864.86591208474|-864.86591208474|-864.86591208474|-879.17599511694|-885.77311277421|-885.77311277421|-885.77311277421|-889.31953801084|-890.58506678396|860.99310114462|860.99310114462|860.99310114462||860.99310114462|860.76454801116|860.21095524735|860.21095524735|860.21095524735|860.21095524735|860.21095524735|860.21095524735|860.21095524735|860.21095524735|860.21095524735|860.21095524735|860.21095524735|860.21095524735|860.21095524735|860.21095524735|859.39162128178|855.20401496587|847.95944425461|845.3974925603|845.3974925603|843.82193588148|843.82193588148|843.82193588148|-877.56997350364|-877.56997350364|-877.56997350364|-877.56997350364|-877.56997350364|-877.56997350364|-877.56997350364|-877.56997350364|-877.56997350364|-877.56997350364|-877.56997350364|846.23127091431|846.23127091431|846.23127091431|846.23127091431|846.23127091431|846.23127091431|-875.10840556903|-875.10840556903|-875.10840556903||-875.10840556903|-875.10840556903|-875.10840556903|-875.10840556903|-875.10840556903|-875.10840556903|-875.10840556903|-875.10840556903|-875.10840556903|-875.10840556903|-875.10840556903|-886.21321389723|-895.28915042401|-896.34929595171|-896.34929595171|-896.5164527324|-896.5164527324|-896.5164527324|-896.5164527324|-896.5164527324|-896.5164527324|-896.5164527324|-896.5164527324|-896.5164527324||-896.5164527324|-896.5164527324|-896.5164527324|-896.5164527324|-896.5164527324|-896.5164527324|-896.5164527324|-896.5164527324|-896.5164527324|-896.5164527324|-896.5164527324|-896.5164527324|-896.5164527324|866.7716130527|866.7716130527|854.9895601573|850.00006806214|845.79616055841|841.97668717667|841.97668717667|837.20147687766|837.20147687766|834.94438999862|830.74715072546|830.36738196384|829.05846073131|829.05846073131|829.05846073131|829.05846073131|829.05846073131|829.05846073131|824.31101222073|824.31101222073|821.90910201645|821.90910201645
01131|962700|/indices/s-p-500-information-technology|INDICES:US|2647.0690548661|2587.5550262401|2563.0388827798|2532.2031965783|-2757.9624781643|-2757.9624781643|-2757.9624781643|-2757.9624781643|-2757.9624781643|-2757.9624781643|-2757.9624781643|-2757.9624781643|-2790.5281523467|-2790.5281523467|-2790.5281523467|-2790.5281523467|-2823.8530712924|-2841.6913229081|-2841.6913229081|-2841.6913229081|-2841.6913229081|-2841.6913229081|-2841.6913229081|-2841.6913229081|-2861.4458573762|2629.5624541309||2629.5624541309|2629.5624541309|2629.5624541309|2629.5624541309|2629.5624541309|2629.5624541309|2629.5624541309|2629.5624541309|-2879.0873133159|-2879.0873133159|-2879.0873133159|-2879.0873133159|-2879.0873133159|-2879.0873133159|-2879.0873133159|-2879.0873133159|-2879.0873133159|-2879.0873133159|-2879.0873133159|-2879.0873133159|-2957.9364787711|-3014.4973326407|-3038.4486421702|-3054.1485403928||-3054.1485403928|-3054.1485403928|-3054.1485403928|-3054.1485403928|-3054.1485403928|-3094.9961673852|2917.1568086026|2917.1568086026|2917.1568086026|2917.1568086026|2917.1568086026|2917.1568086026|2914.249752614|2912.479285131|2894.8779945203||2894.8779945203|2894.8779945203|2894.8779945203|2894.8779945203|2894.8779945203|2894.8779945203|2894.8779945203|2894.8779945203|2894.8779945203|2894.8779945203|2894.8779945203|2894.8779945203|2894.8779945203|2894.8779945203|2894.8779945203|2894.8779945203|2894.8779945203|2894.8779945203|2894.8779945203|2894.8779945203|2894.8779945203|2894.8779945203|2894.8779945203|2894.8779945203|2894.8779945203|2863.5294502917|2854.4454151462|2841.8828935197|2841.8828935197|2841.8828935197|2841.8828935197|2841.8828935197|2841.8828935197|2841.8828935197|2827.3604822745|2794.881831976|2763.7885833804|2750.7489522369|2728.5161426764|2711.9690539287|2709.4045531933|2704.2233343858|2700.8709791787|2683.8256105457|2674.2249758017|2665.853380231|2663.5483114763|2652.0785275084|-2763.0243554792|-2763.0243554792|-2763.0243554792|-2763.0243554792|-2763.0243554792|-2763.0243554792|-2763.0243554792|-2763.0243554792|-2763.0243554792|-2763.0243554792|-2763.0243554792|-2768.3225803068|-2771.1417884485|-2777.453034257|-2795.3265149003|-2795.3265149003|-2795.3265149003|-2795.3265149003|-2795.3265149003|-2795.3265149003|-2798.0121948328|2711.9633662144|2711.9633662144|2711.9633662144|2711.9633662144|2711.9633662144|2711.9633662144|2711.9633662144|2711.9633662144|2711.9633662144||2710.7458454279|2710.7458454279|2710.7458454279|2704.9813728495|2697.6237530359|2675.7441432825|2675.7441432825|2675.7441432825|2671.8461807957|2649.1390669865|2634.8281292111|2634.8281292111|2634.8281292111|2634.8281292111|2634.8281292111|2634.8281292111|2634.8281292111|2634.8281292111|2634.8281292111|2634.8281292111|2631.6907463239|2622.8914650995|2610.1430750595|2610.1430750595|2610.1430750595|2610.1430750595|2610.1430750595|2610.1430750595|2610.1430750595|2610.1430750595|2599.7684422319|2595.0666649339|2595.0666649339|2595.0666649339|2595.0666649339|2595.0666649339|2595.0666649339|2595.0666649339|2580.3480250568|2571.2222386699|2566.5689734412|2566.5689734412|2566.5689734412|2552.8683852038||2536.3692100138|2514.2891466581|2514.2891466581|2502.8467867599|2481.5031707271|2469.5502352697|2460.8896521443|2449.2390584806|2432.2202375045|2418.9095072067|2418.9095072067|2418.9095072067|2418.9095072067|2418.9095072067|2409.6599640622|2394.0234002818|2373.9859748139|-2467.0811822353|-2467.0811822353|-2467.0811822353|-2467.0811822353|-2467.0811822353|-2467.0811822353|-2467.0811822353||-2467.0811822353|-2467.0811822353|-2467.0811822353|-2467.0811822353|-2467.0811822353|-2467.0811822353|-2467.0811822353|-2467.0811822353|-2467.0811822353|-2467.0811822353|-2467.0811822353|-2467.0811822353|-2470.5902296104|-2478.5413765419|-2517.4332345102|-2517.4332345102|-2517.4332345102|-2524.9563065738|-2529.4209341705|2411.5596637459|2411.5596637459|2411.5596637459|2411.5596637459|2411.5596637459|2405.1692755248|2405.1692755248|2405.1692755248|2405.1692755248|2405.1692755248|2405.1692755248|2405.1692755248|2380.150296373|2374.9808768397|2374.9808768397|2357.8287818836
01132|962702|/indices/s-p-500-materials|INDICES:US|532.00566653081|530.64450943113|530.64450943113|522.26170128849|516.3924196988|516.35492311911|510.39492190101|501.63655262764|-537.16435858399|-537.16435858399|-537.16435858399|-537.16435858399|-537.16435858399|-537.16435858399|-537.16435858399|-537.16435858399|-537.16435858399|-537.16435858399|-537.16435858399|-537.16435858399|-537.16435858399|-537.16435858399|-537.16435858399|-537.16435858399|-548.64872240126|-550.50302923057||-551.08280099369|-551.08280099369|-551.08280099369|-551.08280099369|-551.08280099369|-551.08280099369|-551.08280099369|-551.08280099369|-551.08280099369|-551.08280099369|-551.08280099369|-551.08280099369|-551.08280099369|-551.08280099369|-551.08280099369|-551.08280099369|-551.08280099369|-551.08280099369|-551.08280099369|-551.08280099369|-561.7191881972|-574.32911033955|-575.57374582574|-575.57374582574||551.73777551126|551.73777551126|551.73777551126|551.73777551126|551.73777551126|551.73777551126|551.73777551126|551.73777551126|548.70656872115|548.70656872115|548.70656872115|548.70656872115|546.83341959143|543.28603424655|536.72779914656||-557.23645055873|-557.23645055873|-557.23645055873|-557.23645055873|-557.23645055873|-557.23645055873|-557.23645055873|-557.23645055873|-557.23645055873|-557.23645055873|-557.23645055873|-557.23645055873|-557.23645055873|-557.23645055873|-557.23645055873|-557.23645055873|-557.23645055873|-557.23645055873|-559.00235180922|-559.00235180922|546.29588934414|546.29588934414|546.29588934414|546.29588934414|546.29588934414|546.29588934414|546.29588934414|546.29588934414|546.24371345534|546.24371345534|542.84802932755|541.11671363|540.68965902465|539.81905947943|531.30007395501|527.35728025166|525.06866995194|519.57961619009|517.69695416351|517.69695416351|517.69695416351|517.69695416351|517.69695416351|516.25215637308|515.25631578346|512.10048819054|512.10048819054|507.43333933606|506.52597133925|506.52597133925|498.95941938085|-520.90079172088|-520.90079172088|-520.90079172088|-520.90079172088|-520.90079172088|-520.90079172088|-520.90079172088|-520.90079172088|-520.90079172088|-520.90079172088|-520.90079172088|-520.90079172088|-520.90079172088|-520.90079172088|-520.90079172088|-520.90079172088|-520.90079172088|-520.90079172088|-533.61311825594|-539.03180470821|-541.78810210092|-542.10845369612|-543.50127661913|-543.50127661913|-543.50127661913|-543.84641629556|-544.42958091433||-544.42958091433|-544.42958091433|-544.42958091433|-544.42958091433|-544.42958091433|-544.42958091433|-544.42958091433|-544.42958091433|-544.42958091433|-544.42958091433|-544.42958091433|-544.42958091433|522.43231539323|522.43231539323|522.43231539323|522.43231539323|518.61812712963|518.40069206352|509.91576394102|506.36091897425|506.36091897425|506.36091897425|506.36091897425|506.36091897425|506.36091897425|506.36091897425|502.93603830798|-521.50811233215|-521.50811233215|-521.50811233215|-521.50811233215|-521.50811233215|-521.50811233215|-521.50811233215|-521.50811233215|-531.91970568793|-531.91970568793|-531.91970568793|-531.91970568793|-531.91970568793|-531.91970568793|-531.91970568793|-532.01208808039|-532.01208808039||-532.01208808039|-532.01208808039|-532.01208808039|-532.01208808039|-532.01208808039|-532.01208808039|-532.01208808039|-532.01208808039|-532.01208808039|-532.01208808039|-532.01208808039|-539.91676168546|-549.00863128354|-551.1046118808|-555.10510328878|533.62297835699|533.62297835699|533.62297835699|533.62297835699|533.62297835699|533.62297835699|533.62297835699|533.62297835699|533.62297835699||532.12943283433|532.12943283433|532.12943283433|532.12943283433|532.12943283433|532.12943283433|532.12943283433|532.12943283433|532.12943283433|532.12943283433|532.12943283433|532.12943283433|532.12943283433|532.12943283433|532.12943283433|526.89827660845|520.9775366179|518.22893337319|510.24661216812|509.59067069245|505.51465360854|505.51465360854|504.86407367094|503.98348682731|503.98348682731|501.19836495933|501.19836495933|501.19836495933|501.19836495933|501.19836495933|501.19836495933|492.25930355453|487.88755319807|484.88261279751|484.88261279751
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|291.21775309581|284.27083277193|280.3614925222|279.00057742554|279.00057742554|279.00057742554|278.15208213072|278.15208213072|274.41119307656|-292.82387806439|-292.82387806439|-292.82387806439|-292.82387806439|-292.82387806439|-292.82387806439|-292.82387806439|-292.82387806439|-292.82387806439|-292.82387806439|-292.82387806439|-292.82387806439|-292.82387806439|-292.82387806439|-292.82387806439|-293.9660842863|-293.9660842863||-296.28621588452|-297.8185686613|-299.02952263365|-300.73614154932|-301.22628059516|-304.63474061898|-306.90229020439|-306.90229020439|-306.90229020439|-306.90229020439|-306.90229020439|-306.90229020439|-306.90229020439|-306.90229020439|-306.90229020439|-306.90229020439|-306.90229020439|-306.90229020439|-306.90229020439|-306.90229020439|-310.83144278353|-313.33160288936|-314.12659910144|-314.12659910144||-316.38622196981|-319.2763594642|-319.2763594642|-319.2763594642|-319.53374046912|-323.4847041725|-323.73022245024|-329.41471622889|313.56346112001|313.56346112001|313.56346112001|311.8332992208|309.37700055838|307.07668912411|303.21797177527||300.27830841512|300.02699653275|299.04069639963|299.04069639963|299.04069639963|298.25021666202|-312.39087594005|-312.39087594005|-312.39087594005|-312.39087594005|-312.39087594005|-312.39087594005|-312.39087594005|-312.39087594005|-312.39087594005|-312.39087594005|-312.39087594005|293.80708644614|293.80708644614|293.80708644614|293.80708644614|293.80708644614|292.147778496|292.147778496|292.147778496|292.147778496|292.06836072218|292.06836072218|291.6292739578|291.49747321776|291.49747321776|291.49747321776|291.44567976935|291.44567976935|291.44567976935|291.44567976935|291.44567976935|289.99661237616|289.99661237616|289.99661237616|289.99661237616|289.99661237616|289.99661237616|287.4956866571|287.00909798109|284.23177160117|281.54475544661|-291.20137192496|-291.20137192496|-291.20137192496|-291.20137192496|-291.20137192496|-291.20137192496|-291.20137192496|-291.29508613145|-291.29508613145|-291.29508613145|-291.53563884668|-292.62546861003|-292.62546861003|-292.62546861003|-292.62546861003|-292.62546861003|-297.886076369|-300.6689639777|-301.05640135767|-301.05640135767|-301.05640135767|-301.05640135767|-304.39989080431|-305.11240326789|-305.11240326789|-305.11240326789|-305.44683540657|-305.44683540657|292.78110763558|292.78110763558|292.78110763558||292.78110763558|292.69011043982|290.97735558038|287.26318656609|285.40797754576|284.32427225439|284.32427225439|284.32427225439|284.32427225439|284.32427225439|284.32427225439|284.32427225439|284.32427225439|284.32427225439|284.32427225439|283.32379525148|283.32379525148|283.32379525148|283.32379525148|283.32379525148|283.32379525148|281.86199519859|281.7753193344|281.7753193344|281.7753193344|281.7753193344|280.63535271368|280.59762531609|280.51981640984|280.51981640984|280.51981640984|280.51981640984|280.51981640984|280.51981640984|280.51981640984|280.51981640984|278.82923360588|278.66434991771|278.66434991771|278.66434991771|275.75259969426|275.45318327829|275.45318327829|275.45318327829||275.45318327829|275.45318327829|275.45318327829|275.45318327829|275.45318327829|275.45318327829|275.45318327829|275.45318327829|275.45318327829|275.45318327829|275.45318327829|275.45318327829|275.45318327829|275.45318327829|275.45318327829|275.31061091155|275.31061091155|274.78624126348|273.30360255675|271.24676678398|269.00363511751|267.9501466719|267.13240241648|263.33489354056||261.49098685496|-269.36641368432|-269.36641368432|-269.36641368432|-269.36641368432|-269.36641368432|-269.36641368432|-269.36641368432|-269.36641368432|-269.36641368432|-269.36641368432|-269.36641368432|-269.36641368432|258.76443282148|258.76443282148|258.76443282148|258.76443282148|258.76443282148|258.76443282148|258.76443282148|258.07770062576|257.21244961564|256.76622419966|256.76622419966|256.59857973139|254.9445194037|254.71558165895|254.27954880779|251.82560578524|249.86696202298|249.86696202298|247.0099533613|245.55995184133|245.02050533504|242.95703214245
01134|962691|/indices/s-p-500-utilities|INDICES:US|358.45382681216|354.76037417877|351.8209683258|347.26995646497|344.4510729792|343.03320972214|343.03320972214|343.03320972214|343.03320972214|341.19957693964|341.19957693964|341.19957693964|341.19957693964|341.19957693964|341.19957693964|341.19957693964|340.25786801345|334.50318803795|330.71133475842|-346.57094369592|-346.57094369592|-346.57094369592|-346.57094369592|-346.57094369592|-350.00994476413|-351.79493272675||-352.5628726381|-352.5628726381|-353.0387237754|-355.42970278159|-355.84356352902|-358.76339347734|-359.35632446765|-359.35632446765|-359.35632446765|-359.35632446765|-359.35632446765|-359.35632446765|-359.35632446765|-359.35632446765|-359.35632446765|-359.35632446765|-359.35632446765|-359.35632446765|-359.88311734198|-361.23569875292|-363.0406735307|-363.0406735307|-363.0406735307|-363.0406735307||350.82945799141|350.82945799141|350.82945799141|350.82945799141|350.82945799141|350.82945799141|350.82945799141|350.82945799141|350.82945799141|350.82945799141|350.82945799141|349.11105955209|347.85728452565|344.75308564373|343.67948332362||343.67948332362|343.67948332362|343.67948332362|343.67948332362|343.67948332362|343.67948332362|339.33052943075|337.08670343651|337.05689996364|334.5470953372|332.70383745394|332.70383745394|331.82525778154|331.82525778154|331.82525778154|331.82525778154|331.82525778154|331.82525778154|331.82525778154|331.82525778154|331.82525778154|331.82525778154|331.82525778154|330.90140947081|330.51969420497|330.51969420497|330.51969420497|330.51969420497|330.51969420497|330.51969420497|330.51969420497|330.51969420497|330.51969420497|330.51969420497|330.51969420497|330.51969420497|330.51969420497|330.51969420497|330.51969420497|330.51969420497|330.51969420497|330.51969420497|330.51969420497|329.22819932381|329.22819932381|327.76742334807|325.14269606762|-338.96598625673|-338.96598625673|-338.96598625673|-338.96598625673|-338.96598625673|-338.96598625673|-338.96598625673|-338.96598625673|-338.96598625673|-338.96598625673|-338.96598625673|-338.96598625673|-338.96598625673|-338.96598625673|-338.96598625673|-338.96598625673|-344.39277946168|-345.21751394994|-347.05835120685|-347.81873075176|-348.19717856602|-348.19717856602|-351.61296411307|-355.07440721493|341.8659170909|341.8659170909|341.8659170909|341.8659170909|341.8659170909|341.8659170909|341.8659170909||341.8659170909|341.8659170909|338.65163942584|338.65163942584|338.65163942584|338.65163942584|338.65163942584|338.65163942584|338.65163942584|338.65163942584|338.65163942584|338.65163942584|338.19000927357|338.19000927357|338.19000927357|335.38888630766|333.90489795361|333.0587597705|329.9680765842|329.94754719716|329.94754719716|327.13560745431|325.08100156668|325.08100156668|323.71233433171|323.71233433171|323.71233433171|323.32380284755|323.32380284755|323.32380284755|323.32380284755|323.32380284755|323.32380284755|323.32380284755|323.32380284755|323.32380284755|-334.19844195632|-334.19844195632|-334.19844195632|-334.19844195632|-334.19844195632|-334.19844195632|-334.19844195632|-334.19844195632||-334.19844195632|-334.19844195632|-334.19844195632|-334.19844195632|-334.19844195632|-334.19844195632|-334.19844195632|-336.58326707712|-339.31260871729|-339.31260871729|-340.30012723959|-340.30483573399|-340.30483573399|-340.30483573399|-340.30483573399|-340.30483573399|-340.30483573399|-340.30483573399|-340.30483573399|-340.30483573399|-340.30483573399|-340.30483573399|-340.30483573399|-340.30483573399||-341.52592832205|-341.70158281986|-342.40958827203|-342.40958827203|-342.40958827203|-342.40958827203|-342.40958827203|-342.40958827203|-344.79732220113|-344.82827235913|-344.82827235913|-344.82827235913|-344.82827235913|330.13285384932|330.13285384932|330.13285384932|330.13285384932|330.13285384932|330.13285384932|330.13285384932|330.13285384932|330.13285384932|330.13285384932|330.13285384932|330.13285384932|330.13285384932|330.13285384932|330.13285384932|330.12317758974|328.97650422501|328.97650422501|324.51112672408|321.05569629227|318.16904915158|318.16904915158
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|-28866.296695321|-28866.296695321|-28866.296695321|-28866.296695321|-28866.296695321|-28866.296695321||-28866.296695321|-28866.296695321|-28866.296695321|-28866.296695321|-28948.613170608|-28948.613170608|-28948.613170608|-28948.613170608|-28948.613170608|-29384.001287654|-30837.634894269|-31511.238018098|-31511.238018098|-32018.221279862|-32018.221279862|-32018.221279862|-32321.048166861|-32777.097093058|-32777.097093058|-33358.656784446|-33358.656784446|-33743.118452778|-33743.118452778|-33743.118452778|-33743.118452778|-33746.149803516|-33746.149803516|-33746.149803516|-33746.149803516|-33746.149803516|-33746.149803516|-33746.149803516|-33746.149803516|-33746.149803516|-33746.149803516|-33746.149803516|-33746.149803516|-33789.087081405|-33789.087081405|-33866.931865049|-33866.931865049|-33866.931865049|-33866.931865049|-33866.931865049|-33866.931865049|-33866.931865049|32030.854696474|32030.854696474|32030.854696474|32030.854696474|32030.854696474|32030.854696474|32030.854696474|31627.814971382|-33857.345059814|-33857.345059814|-33857.345059814|-33857.345059814|-33857.345059814||-33857.345059814|-33857.345059814|-33857.345059814|-33857.345059814|-33857.345059814|-34673.548687779||31994.443235413|31994.443235413|31994.443235413|31994.443235413|31994.443235413|31943.323864|31394.94860757|31131.107183314|31131.107183314|31131.107183314|31131.107183314|31131.107183314|31088.282329328|31088.282329328|31088.282329328|31039.84542618|31039.84542618|31039.84542618|31039.84542618|31039.84542618|31039.84542618|30514.095829436|30017.291155971|28483.392083023|28008.14777888|27816.310894597|27816.310894597|27816.310894597|27388.180616392|27299.88677429|26905.127991398|26529.939521693||26343.324728964|25992.266625932|25738.320014057|25397.125861973|25160.220141775|24875.242323327|24557.613518435|24557.613518435|24557.613518435|24557.613518435|24557.613518435|23899.604755726|23228.398838828|-25174.35795003|-25174.35795003|-25174.35795003|-25174.35795003|-25174.35795003|-25174.35795003|-25174.35795003|-25174.35795003|-25174.35795003|-25174.35795003|-25174.35795003|-25174.35795003||-25174.35795003|-25174.35795003|-25174.35795003|-25174.35795003|-25494.901078837|-25494.901078837|-25910.796663117|-26033.46027311|-26033.46027311|-26033.46027311|-26033.46027311|-26131.184640862|-26131.184640862|-26131.184640862|-26349.171085333|-26503.839725891|-26634.181292656|-26686.321553472|-26972.742155768|-27161.204773661|-27161.204773661|-27161.204773661|-27161.204773661|-27161.204773661|-27161.204773661|-27402.399618304|26094.577463028|26094.577463028|26094.577463028|26094.577463028|26036.560650967|26036.560650967|26036.560650967||26036.560650967|26036.560650967|26036.560650967|26036.560650967|26036.560650967|25952.828759874|25952.828759874|25833.313136455|25833.313136455|25833.313136455|25303.628528353|-27167.295125448|-27167.295125448|-27167.295125448|-27240.599184526|25245.81340033|25245.81340033|25245.81340033|25245.81340033|25245.81340033|25245.81340033|25245.81340033|25245.81340033|25245.81340033|25245.81340033|25245.81340033|25245.81340033|25245.81340033|25245.81340033|25245.81340033|25245.81340033|25245.81340033|25245.81340033|25245.81340033|25245.81340033|25245.81340033|25245.81340033||25206.71465054|25023.870119523|24851.201717294|24851.201717294|24834.266339528|24554.472148086|24467.136727294|24467.136727294|24467.136727294|24467.136727294|23857.401919216|23676.935509198|23009.727063171|22819.969089287|22505.714244174|22213.462658457|22031.233574501|21562.591507242|21562.591507242|21562.591507242|21562.591507242|21562.591507242|21562.591507242|21562.591507242|21562.591507242|21562.591507242|21562.591507242|21413.283808812|21413.283808812|21413.283808812|21413.283808812|21413.283808812|21400.498114524|21400.498114524|21400.498114524||21400.498114524|21400.498114524|21400.498114524|21400.498114524|21400.498114524|21400.498114524|21400.498114524|21400.498114524|21309.976095131|21023.168572201|21023.168572201
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|-35013.793267496|-35013.793267496|-35013.793267496|-35013.793267496|-35013.793267496|-35013.793267496||-35013.793267496|-35013.793267496|-35013.793267496|-35316.804368398|29997.533157401|29997.533157401|29997.533157401|29997.533157401|29997.533157401|29997.533157401|29997.533157401|29997.533157401|29540.990509091|27906.773091698|26581.884706922|26287.726152241|26287.726152241|26287.726152241|26287.726152241|26287.726152241|26287.726152241|26221.849368122|26221.849368122|25874.66579012|25874.66579012|25204.602939543|24614.463878138|24092.862099841|24050.603830552|23646.283553044|23514.50732972|23514.50732972|23514.50732972|23514.50732972|23514.50732972|23514.50732972|23514.50732972|23514.50732972|23514.50732972|23514.50732972|23514.50732972|23514.50732972|23267.801546911|23071.951263061|22792.248365207|22385.643365855|22354.254564491|22097.772758289|21854.763330933|21854.763330933|21854.763330933|21843.500923258|21654.401633482|21521.443421981|-23619.985305935|-23619.985305935|-23619.985305935|-23619.985305935|-23619.985305935||-23619.985305935|-23619.985305935|-23619.985305935|-23619.985305935|-23619.985305935|-23619.985305935||-23619.985305935|-23619.985305935|-23619.985305935|-23619.985305935|-23619.985305935|-23619.985305935|-23619.985305935|-23619.985305935|-23619.985305935|-23619.985305935|-23619.985305935|-23619.985305935|-23619.985305935|-23619.985305935|-23619.985305935|-23619.985305935|-23619.985305935|-23619.985305935|-23802.294328643|-23936.545239291|-24224.755069727|-24224.755069727|-24463.107955078|-24757.384924045|-25041.175699535|-25041.175699535|-25483.117205213|-25579.673956313|-25618.511644167|-25705.910458498|-25705.910458498|-25705.910458498||-25717.323044852|-25717.323044852|-25717.323044852|-25717.323044852|-25717.323044852|-25717.323044852|-26356.732419627|-26658.149086044|-27204.349461924|24433.362120849|24433.362120849|24433.362120849|24433.362120849|24433.362120849|24433.362120849|24433.362120849|24433.362120849|24433.362120849|23099.120238444|-26420.842247041|-26420.842247041|-26420.842247041|-26420.842247041|-26420.842247041|-26420.842247041||-26420.842247041|-26420.842247041|-26420.842247041|-26420.842247041|24050.322336793|24050.322336793|23205.646780464|22668.406036453|22400.834729786|22400.834729786|22400.834729786|22400.834729786|22400.834729786|22400.834729786|21978.100329102|21906.027991176|21906.027991176|21818.676283598|21697.032242192|21187.874858425|21187.874858425|21187.874858425|21187.874858425|21187.874858425|21187.874858425|21187.874858425|21187.874858425|21130.188427764|20934.784776509|20884.919282926|20855.041282245|20612.578421244|20601.418731938||20601.347423687|20601.347423687|20601.347423687|20601.347423687|20601.347423687|20601.347423687|20601.347423687|20570.722286115|20570.722286115|20570.722286115|20570.722286115|20570.722286115|20570.722286115|20570.722286115|20570.722286115|20570.722286115|20570.722286115|20570.722286115|20362.667014954|19811.212373387|19691.428874401|19691.428874401|19691.428874401|19691.428874401|19691.428874401|19691.428874401|19691.428874401|19691.428874401|19691.428874401|19691.428874401|19446.266349161|19223.73886886|18770.4694029|-20734.48712143|-20734.48712143|-20734.48712143|-20734.48712143||-20734.48712143|-20734.48712143|-20734.48712143|-20734.48712143|-20734.48712143|-20734.48712143|-20734.48712143|-20734.48712143|-20734.48712143|-20734.48712143|-20734.48712143|-20734.48712143|-20734.48712143|-20734.48712143|-20762.274427457|-21130.926497053|-21130.926497053|-21297.121731122|-21297.121731122|-21297.121731122|-21297.121731122|-21297.121731122|-21297.121731122|-21297.121731122|-21297.121731122|-21297.121731122|-21297.121731122|-21297.121731122|-21297.121731122|-21297.121731122|-21297.121731122|-21297.121731122|-21727.958933017|-22269.872447276|-22945.058687077||20066.472769712|20066.472769712|20066.472769712|20066.472769712|20066.472769712|20066.472769712|20066.472769712|20066.472769712|20066.472769712|20066.472769712|20066.472769712
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|16523.572652129|16164.535694205|15984.40890936|15906.08444356|15850.90838781|15691.102418747||15562.219324842|15562.219324842|15039.882691664|-16314.221804582|-16314.221804582|-16314.221804582|-16314.221804582|-16314.221804582|-16314.221804582|-16588.345136602|15477.775315885|15477.775315885|15477.775315885|15477.775315885|15477.775315885|15477.775315885|15477.775315885|15477.775315885|15477.775315885|15477.775315885|15477.775315885|15477.775315885|15477.775315885|15181.288925202|15169.393415324|15169.393415324|15112.920418069|15029.539993601|14874.166616153|14778.460617936|14778.460617936|14685.130938332|-15536.349009317|-15536.349009317|-15536.349009317|-15536.349009317|-15536.349009317|-15536.349009317|-15536.349009317|-15661.961898373|14916.022405549|14916.022405549|14916.022405549|14916.022405549|14916.022405549|14916.022405549|14777.772182381|14734.324760993|14734.324760993|14705.267149801|14623.650620005|14551.640337332|14521.476188615|14405.983525544|14251.529166837|14131.336878083|14055.785930075|13920.1937309|13790.365918447||13744.64388074|13694.775535892|13587.708660496|13587.708660496|13587.708660496|13587.708660496||-14348.654535027|-14348.654535027|-14348.654535027|-14348.654535027|-14348.654535027|-14348.654535027|-14348.654535027|-14348.654535027|-14348.654535027|-14348.654535027|-14348.654535027|-14348.654535027|-14348.654535027|-14404.687927373|-14455.1580347|-14455.1580347|-14455.1580347|-14455.1580347|-14455.1580347|-14455.1580347|-14455.1580347|-14455.1580347|-14455.1580347|-14455.1580347|-14455.1580347|-14455.1580347|-14455.1580347|-14455.1580347|-14455.1580347|-14455.1580347|-14455.1580347|-14455.1580347||-14455.1580347|-14479.978142032|-14479.978142032|-14479.978142032|-14479.978142032|-14479.978142032|-14584.254630469|13870.365708927|13870.365708927|13870.365708927|13870.365708927|13870.365708927|13870.365708927|13870.365708927|13870.365708927|13870.365708927|13870.365708927|13870.365708927|13870.365708927|13870.365708927|13870.365708927|13870.365708927|13770.04208544|-14539.419083556|-14539.419083556||-14539.419083556|-14539.419083556|-14539.419083556|-14539.419083556|-14539.419083556|-14539.419083556|-14539.419083556|-14539.419083556|-14539.419083556|-14539.419083556|13872.019745094|13872.019745094|13872.019745094|13872.019745094|13872.019745094|13872.019745094|13872.019745094|13748.79955401|13644.275069091|13644.275069091|13544.886972836|13544.886972836|13458.618229366|13258.737773353|13258.737773353|13258.737773353|13258.737773353|13118.321701295|12931.674774442|12898.194997165|12898.194997165|12898.194997165|12898.194997165||12898.194997165|12616.505346242|-13238.450610261|-13238.450610261|-13238.450610261|-13238.450610261|-13238.450610261|-13238.450610261|-13238.450610261|-13238.450610261|-13238.450610261|-13238.450610261|-13238.450610261|-13238.450610261|-13352.614501853|-13571.223686955|-13636.508360939|-13641.527469812|-13641.527469812|-13641.527469812|-13641.527469812|-13641.527469812|-13641.527469812|-13641.527469812|-13641.527469812|-13641.527469812|-13641.527469812|-13641.527469812|-13641.527469812|-13641.527469812|-13642.306870014|-13642.306870014|-13642.306870014|-13642.306870014|-13642.306870014|-13928.290185432|13071.659128175||13071.659128175|13071.659128175|13071.659128175|13071.659128175|12915.107419704|12915.107419704|12915.107419704|12915.107419704|12915.107419704|12915.107419704|12756.909665288|12756.909665288|12657.487844244|12459.339846469|12359.660159271|12203.084693027|12153.977708647|12153.977708647|12073.11789277|12073.11789277|12073.11789277|12073.11789277|12073.11789277|12073.11789277|12073.11789277|12073.11789277|12073.11789277|11932.686777298|-12688.662065231|-12688.662065231|-12688.662065231|-12688.662065231|-12688.662065231|-12688.662065231|-12688.662065231||-12688.662065231|-12688.662065231|-12745.962082027|-12758.359507374|-12824.100305024|-12824.100305024|-12824.100305024|-12824.100305024|-12824.100305024|-12824.100305024|-12824.100305024
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|10270.986368496|10026.225793554|9897.6892497824|9841.8932202443|9818.579760775|9701.4507107569|9579.5257902454|9579.5257902454|9579.5257902454|9276.5423277033|-10047.484973094|-10047.484973094|-10047.484973094|-10047.484973094|-10047.484973094|-10047.484973094|-10111.872428032|9305.9718481706|9305.9718481706|9305.9718481706|9305.9718481706|9305.9718481706|9305.9718481706|9305.9718481706|9305.9718481706|9305.9718481706|9305.9718481706|9305.9718481706|9305.9718481706|9305.9718481706|9125.8904324291|9065.7973425533|9065.7973425533|9025.0405585662|9021.0391514451|8945.7612207896|8858.2880751829|8844.495105238|8753.086521011|-9354.6929060329|-9354.6929060329|-9354.6929060329|-9354.6929060329|-9354.6929060329|-9354.6929060329|-9354.6929060329|-9428.9469789255|8931.2104620851|8931.2104620851|8931.2104620851|8931.2104620851|8931.2104620851|8931.2104620851|8863.6166050077|8839.0683817129|8839.0683817129|8838.4044302018|8762.9063981409|8709.9401602607|8640.4864627897|8575.9947242802|8473.9575712488|8394.2457714397|8354.8884222594|8248.4750915729|8166.1003621643||8120.5442934638|8093.9819949077|8037.3428415863|8037.3428415863|8037.3428415863|8037.3428415863||7936.4302766052|7936.4302766052|7936.4302766052|7936.4302766052|7936.4302766052|7915.1053637627|7799.8440673752|-8436.2236779511|-8436.2236779511|-8436.2236779511|-8436.2236779511|-8436.2236779511|-8436.2236779511|-8436.2236779511|-8436.2236779511|-8436.2236779511|-8436.2236779511|-8436.2236779511|-8436.2236779511|-8436.2236779511|-8436.2236779511|-8436.2236779511|-8436.2236779511|-8436.2236779511|-8436.2236779511|-8436.2236779511|-8436.2236779511|-8436.2236779511|-8436.2236779511|-8436.2236779511|-8436.2236779511|-8436.2236779511||-8436.2236779511|-8507.6201083965|-8507.6201083965|-8507.6201083965|-8507.6201083965|-8507.6201083965|-8577.6468001281|-8644.5172475781|-8644.5172475781|-8680.1726741753|-8690.900519049|-8705.3897368773|-8713.3481461567|-8713.3481461567|-8713.3481461567|-8713.3481461567|-8713.3481461567|-8713.3481461567|-8713.3481461567|-8713.3481461567|-8713.3481461567|-8713.3481461567|-8713.3481461567|-8713.3481461567|-8713.3481461567||-8713.3481461567|-8713.3481461567|-8713.3481461567|-8713.3481461567|8204.5359690283|8204.5359690283|8204.5359690283|8204.5359690283|8204.5359690283|8204.5359690283|8204.5359690283|8204.5359690283|8204.5359690283|8204.5359690283|8204.5359690283|8204.5359690283|8204.5359690283|8189.4811005696|8117.5673252856|8113.9441635118|8032.7137298569|8028.741980657|7961.0213630564|7832.1460904155|7832.1460904155|7832.1460904155|7832.1460904155|7740.207949854|7622.7656962353|7600.0558305688|7600.0558305688|7600.0558305688|7600.0558305688||7600.0558305688|7385.2722119167|-7738.5886984479|-7738.5886984479|-7738.5886984479|-7738.5886984479|-7738.5886984479|-7738.5886984479|-7738.5886984479|-7738.5886984479|-7738.5886984479|-7738.5886984479|-7738.5886984479|-7738.5886984479|-7787.1295054369|-7926.5890446695|-7938.3666967372|-7938.3666967372|-7938.3666967372|-7938.3666967372|-7938.3666967372|-7938.3666967372|-7938.3666967372|-7938.3666967372|-7938.3666967372|-7938.3666967372|-7938.3666967372|-7938.3666967372|-7938.3666967372|-7938.3666967372|-7938.3666967372|-7938.3666967372|-7938.3666967372|-7938.3666967372|-7938.3666967372|-8120.1517170778|7603.0311075771||7603.0311075771|7603.0311075771|7603.0311075771|7603.0311075771|7514.4496030371|7488.089782137|7488.089782137|7488.089782137|7488.089782137|7488.089782137|7401.0200700573|7401.0200700573|7338.314509265|7180.4509901122|7108.2865818955|6999.8957355262|6951.8849985277|6951.8849985277|6844.0879487982|6844.0879487982|6844.0879487982|6844.0879487982|6844.0879487982|6844.0879487982|6844.0879487982|6844.0879487982|6844.0879487982|6785.3266289467|6785.3266289467|6785.3266289467|6785.3266289467|6785.3266289467|6785.3266289467|6785.3266289467|-7252.8852535159||-7252.8852535159|-7252.8852535159|-7271.0804574656|-7289.0454247448|-7310.942807249|-7310.942807249|-7310.942807249|-7310.942807249|-7310.942807249|-7310.942807249|-7310.942807249
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|42327.473115163|41401.260492543|40981.340217409|40811.322897815|40738.30907917|40277.073673036||40023.303820877|40023.303820877|38695.82238778|-41765.587285282|-41765.587285282|-41765.587285282|-41765.587285282|-41765.587285282|-41765.587285282|-42462.436827397|39696.007855927|39696.007855927|39696.007855927|39696.007855927|39696.007855927|39696.007855927|39696.007855927|39696.007855927|39696.007855927|39696.007855927|39696.007855927|39696.007855927|39696.007855927|39002.139395883|39002.139395883|39002.139395883|38884.356924245|38634.54480298|38252.291317548|38005.552383739|38005.552383739|37740.467492349|-39757.248984461|-39757.248984461|-39757.248984461|-39757.248984461|-39757.248984461|-39757.248984461|-39757.248984461|-40083.322222317|38347.393890361|38347.393890361|38347.393890361|38347.393890361|38347.393890361|38347.393890361|38023.371249707|37911.457368465|37911.457368465|37883.459142044|37604.962414772|37479.343655302|37323.070641308|37014.709566731|36568.324648798|36258.096831998|36110.556592845|35770.470433022|35401.84540301||35266.842114456|35152.567844187|34856.790719199|34856.790719199|34856.790719199|34856.790719199||-36834.282424839|-36834.282424839|-36834.282424839|-36834.282424839|-36834.282424839|-36834.282424839|-36834.282424839|-36834.282424839|-36834.282424839|-36834.282424839|-36834.282424839|-36834.282424839|-36834.282424839|-36971.427520654|35431.484525833|35431.484525833|35431.484525833|35431.484525833|35431.484525833|35431.484525833|35431.484525833|35431.484525833|35431.484525833|35431.484525833|35431.484525833|35431.484525833|35431.484525833|35431.484525833|35431.484525833|35431.484525833|35431.484525833|35431.484525833||35431.484525833|35431.484525833|35431.484525833|35431.484525833|35431.484525833|35431.484525833|35431.484525833|35431.484525833|35431.484525833|35431.484525833|35431.484525833|35431.484525833|35431.484525833|35431.484525833|35431.484525833|35431.484525833|35431.484525833|35431.484525833|35431.484525833|35431.484525833|35431.484525833|35431.484525833|35159.860844676|-36962.07946975|-36962.07946975||-36962.07946975|-36962.07946975|-36962.07946975|-36962.07946975|35236.749137099|35236.749137099|35236.749137099|35236.749137099|35236.749137099|35236.749137099|35236.749137099|35236.749137099|35236.749137099|35236.749137099|35236.749137099|35236.749137099|35236.749137099|34892.38901518|34638.392525547|34622.521642969|34390.799655382|34376.461205633|34117.865315286|33707.47925635|33707.47925635|33707.47925635|33707.47925635|33375.71805393|32893.886162353|32819.059837337|32819.059837337|32819.059837337|32819.059837337||32819.059837337|32143.905678639|-33571.547762363|-33571.547762363|-33571.547762363|-33571.547762363|-33571.547762363|-33571.547762363|-33571.547762363|-33571.547762363|-33571.547762363|-33571.547762363|-33571.547762363|-33571.547762363|-33873.658646549|-34412.358674117|-34565.519859539|-34565.519859539|-34581.106152572|-34581.106152572|-34581.106152572|-34581.106152572|-34581.106152572|-34581.106152572|-34581.106152572|-34581.106152572|-34581.106152572|-34581.106152572|-34581.106152572|-34581.106152572|-34581.106152572|-34581.106152572|-34581.106152572|-34581.106152572|-34581.106152572|-35322.736219872|33266.674915032||33266.674915032|33266.674915032|33266.674915032|33266.674915032|32978.877378327|32978.877378327|32978.877378327|32978.877378327|32978.877378327|32978.877378327|32586.103771057|32585.881143189|32348.64549764|31794.765613698|31549.085056886|31155.898110082|31047.891269681|31047.891269681|30813.285957164|30813.285957164|30813.285957164|30813.285957164|30813.285957164|30813.285957164|30813.285957164|30813.285957164|30813.285957164|30323.176562648|30064.92226444|30064.92226444|30064.92226444|30064.92226444|30064.92226444|30064.92226444|29561.684134968||29541.540647612|29541.540647612|29541.540647612|29541.540647612|29541.540647612|29541.540647612|29324.035940923|28878.420793734|28499.63779599|28322.53005978|27990.547939686
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|4649.7686516317|-5048.5369617345|-5048.5369617345|-5048.5369617345|-5048.5369617345|-5048.5369617345||-5048.5369617345|-5048.5369617345|-5048.5369617345|-5048.5369617345|-5048.5369617345|-5048.5369617345|-5048.5369617345|-5048.5369617345|-5048.5369617345|-5098.0243313977|-5219.3936527248|-5329.4840719385|-5329.4840719385|-5329.4840719385|-5329.4840719385|-5329.4840719385|-5329.4840719385|-5329.4840719385|-5329.4840719385|-5329.4840719385|-5329.4840719385|-5329.4840719385|-5329.4840719385|-5329.4840719385|-5329.4840719385|-5329.4840719385|-5329.4840719385|-5329.4840719385|-5329.4840719385|-5329.4840719385|-5329.4840719385|-5329.4840719385|-5329.4840719385|-5329.4840719385|-5329.4840719385|-5329.4840719385|-5329.4840719385|-5329.4840719385|-5418.0324052355|-5506.5009580741|-5537.0560903355|-5537.0560903355|-5541.221556536|-5542.2624386552|-5542.2624386552|-5542.2624386552|-5542.2624386552|-5542.2624386552|-5542.2624386552|-5542.2624386552|-5542.2624386552|-5542.2624386552|-5542.2624386552|-5542.2624386552|-5542.2624386552|-5542.2624386552|-5542.2624386552|-5542.2624386552|-5542.2624386552||-5542.2624386552|-5542.2624386552|-5542.2624386552|-5542.2624386552|-5542.2624386552|-5542.2624386552||-5542.2624386552|-5542.2624386552|-5542.2624386552|-5542.2624386552|-5542.2624386552|-5542.2624386552|-5542.2624386552|-5542.2624386552|-5542.2624386552|-5542.2624386552|-5542.2624386552|-5542.2624386552|-5542.2624386552|-5542.2624386552|-5586.9818246741|-5586.9818246741|-5586.9818246741|-5586.9818246741|-5586.9818246741|-5614.7487396553|-5645.6551443772|-5645.6551443772|-5645.6551443772|-5707.5524282143|-5725.4793418961|-5744.4510862647|-5810.9725611275|-5854.9705816005|-5854.9705816005|-5854.9705816005|-5854.9705816005|-5854.9705816005||-5854.9705816005|-5854.9705816005|-5854.9705816005|-5854.9705816005|-5854.9705816005|-5854.9705816005|-5854.9705816005|-5854.9705816005|-5854.9705816005|-5854.9705816005|-5854.9705816005|-5854.9705816005|5450.2671902128|5450.2671902128|5450.2671902128|5450.2671902128|5450.2671902128|5450.2671902128|5450.2671902128|5450.2671902128|5450.2671902128|5450.2671902128|5450.2671902128|5399.8879695941|5349.0506248528||5259.0997068677|5196.1830510336|5139.5488422019|5139.5488422019|5139.5488422019|5090.2191182886|5082.1438553901|5020.6798588536|4931.7210563345|4931.7210563345|4807.3946264898|4807.3946264898|4807.3946264898|4807.3946264898|4803.1221761345|4800.4627017767|4800.4627017767|4789.644592686|4730.9817034618|4711.7517654621|4711.7517654621|4668.9630296745|4668.9630296745|4647.1885768085|4628.0604412456|4623.022804726|4619.9762934455|4604.4352207988|4533.0258149935|4473.7372879268|4471.3690144399|4471.3690144399|4449.2038703173||4449.2038703173|4449.2038703173|4449.2038703173|4449.2038703173|4449.2038703173|4449.2038703173|4412.923761073|4369.2164665372|4369.2164665372|4369.2164665372|4369.2164665372|-4630.5451113465|-4630.5451113465|-4630.5451113465|-4630.5451113465|-4630.5451113465|-4630.5451113465|-4630.5451113465|-4630.5451113465|-4630.5451113465|-4630.5451113465|-4630.5451113465|-4630.5451113465|-4630.5451113465|-4630.5451113465|-4630.5451113465|-4630.5451113465|-4630.5451113465|-4630.5451113465|-4630.5451113465|-4698.1987239787|-4717.6407805492|-4758.1118264783|-4834.9990346287|4447.9224333158|4447.9224333158|4447.9224333158||4447.9224333158|4447.9224333158|4447.9224333158|4447.9224333158|4427.5968415019|4427.5968415019|4346.7512648633|4342.6689129991|4267.1550495166|4267.1550495166|4267.1550495166|4267.1550495166|4267.1550495166|4223.6570862684|4179.8353660156|4179.8353660156|4179.8353660156|4179.8353660156|4179.8353660156|4179.8353660156|4179.8353660156|4142.8721948784|4081.7652751253|4077.7013048784|4077.7013048784|4077.7013048784|4077.7013048784|4077.7013048784|4077.7013048784|4077.7013048784|4077.7013048784|4077.7013048784|4077.7013048784|4077.7013048784|4072.0554320697||3945.5705430115|-4200.4655508046|-4200.4655508046|-4200.4655508046|-4200.4655508046|-4200.4655508046|-4200.4655508046|-4200.4655508046|-4200.4655508046|-4200.4655508046|-4200.4655508046
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|-83992.832394389|-83992.832394389|-83992.832394389|-83992.832394389|-83992.832394389|-83992.832394389||-83992.832394389|-83992.832394389|-83992.832394389|-83992.832394389|-83992.832394389|-83992.832394389|-83992.832394389|-83992.832394389|-83992.832394389|-84860.476965988|-88828.877184431|-91059.76624814|-91059.76624814|-91110.32529323|-91110.32529323|-91110.32529323|-92215.088867478|-93692.95423454|-93692.95423454|-95546.676146017|-95928.173737166|-95928.173737166|-95928.173737166|-95928.173737166|-95928.173737166|-95928.173737166|-95928.173737166|-95928.173737166|-95928.173737166|-95928.173737166|-95928.173737166|-95928.173737166|-95928.173737166|-95928.173737166|-95928.173737166|-95928.173737166|-95928.173737166|-96178.291131574|-96349.705423971|-97366.744856825|92737.204897743|92737.204897743|92737.204897743|92737.204897743|92737.204897743|92737.204897743|92737.204897743|92737.204897743|92737.204897743|92737.204897743|92737.204897743|92737.204897743|92737.204897743|92309.470285687|92190.98391118|91813.959120061|91417.689386873|-95360.77866873|-95360.77866873||-95360.77866873|-95360.77866873|-95360.77866873|-95360.77866873|-95360.77866873|91751.410195466||91751.410195466|91751.410195466|91751.410195466|91751.410195466|91751.410195466|91751.410195466|91471.204280441|91471.204280441|91471.204280441|91471.204280441|91471.204280441|91471.204280441|91471.204280441|91471.204280441|91471.204280441|91471.204280441|91471.204280441|91471.204280441|91471.204280441|91471.204280441|91471.204280441|90544.197898406|89245.476397535|86933.620476427|86441.32524096|86441.32524096|86335.237293626|86335.237293626|86335.237293626|86330.214614446|85793.793147995|84934.603063745||84496.313299994|84314.332486105|83487.441911644|83038.533899407|83038.533899407|82813.512926424|82081.066880054|81929.476654922|81574.549581857|81005.393198591|80992.277165102|80004.149107057|-83933.268380911|-83933.268380911|-83933.268380911|-83933.268380911|-83933.268380911|-83933.268380911|-83933.268380911|-83933.268380911|-83933.268380911|-83933.268380911|-83933.268380911|-83933.268380911|-83933.268380911||-83933.268380911|-83933.268380911|-83933.268380911|-83933.268380911|-83933.268380911|-83933.268380911|-84555.937523929|-84931.391085615|-85605.433671517|-86300.41371488|-86818.224874172|-87040.494699639|-87040.494699639|-87040.494699639|-87040.494699639|-87040.494699639|-87040.494699639|-87040.494699639|-87040.494699639|-87649.527096821|-87980.396999249|-87980.396999249|-87980.396999249|-87980.396999249|-87980.396999249|-89049.987985276|-90275.614688501|-90572.390061955|-90572.390061955|-90572.390061955|-90572.390061955|-90572.390061955|-90572.390061955||-90572.390061955|-90572.390061955|-90598.52186501|-90598.52186501|-90598.52186501|-90598.52186501|-90598.52186501|-90598.52186501|-90598.52186501|85247.338939802|85247.338939802|84056.064967836|-88379.902986002|-88379.902986002|-88379.902986002|-88379.902986002|-88379.902986002|-88379.902986002|-88379.902986002|-88379.902986002|-88379.902986002|-88379.902986002|-88379.902986002|-88379.902986002|-89351.237692779|85294.750596571|85294.750596571|85294.750596571|85294.750596571|85294.750596571|85294.750596571|85294.750596571|85294.750596571|85294.750596571|85294.750596571|85294.750596571|85294.750596571||85150.794499662|85059.738246152|84897.669875322|84897.669875322|84897.669875322|84897.669875322|84897.669875322|84897.669875322|84897.669875322|84897.669875322|83849.726510774|-87130.337947902|-87130.337947902|-87130.337947902|-87130.337947902|-87130.337947902|-87130.337947902|-87130.337947902|-87130.337947902|-87130.337947902|-87149.992895179|-87149.992895179|-87149.992895179|-87149.992895179|-88635.626693507|-88635.626693507|-88849.585267227|-88849.585267227|-88849.585267227|-88849.585267227|-88849.585267227|-89501.415053864|-89567.350927904|-90093.58781318|-90093.58781318||-90093.58781318|-90093.58781318|-90093.58781318|-90093.58781318|-90093.58781318|-90093.58781318|-90093.58781318|-90093.58781318|-90093.58781318|-90093.58781318|-90093.58781318
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|18921.772795577|18921.772795577|18921.772795577|18921.772795577|18921.772795577|18921.772795577||-24035.929322578|-24035.929322578|-24035.929322578|-24035.929322578|-24815.339123831|-24815.339123831|-24815.339123831|-24815.339123831|-24815.339123831|-24815.339123831|-26408.384616757|-27426.823293792|-28003.388565837|-28003.388565837|-28003.388565837|-28148.970910826|-28712.169393105|-30005.260371679|-30117.635547526|-31344.877062355|-32167.196410429|-32587.212591449|-33042.388447964|-33328.993132287|-33808.190828409|-34207.999702737|-34207.999702737|-34207.999702737|-34207.999702737|-34207.999702737|-34207.999702737|-34207.999702737|-34207.999702737|-34207.999702737|-34207.999702737|-34207.999702737|-34375.009435333|-35002.980969814|-35551.851793717|32066.909316014|32066.909316014|32066.909316014|32066.909316014|32066.909316014|32066.909316014|32066.909316014|32066.909316014|31640.923064022|31640.923064022|31640.923064022|31640.923064022|31640.923064022|31640.923064022|31640.923064022|-34008.045221192|-34008.045221192|-34008.045221192|-34008.045221192|-34008.045221192||-34008.045221192|-34008.045221192|-34008.045221192|-34008.045221192|-34008.045221192|-34650.189677193||-35320.542475482|-35320.542475482|-35320.542475482|-35320.542475482|-35320.542475482|-35320.542475482|-35320.542475482|-35320.542475482|-35613.80891373|-35770.518656041|-35770.518656041|-35770.518656041|-36392.131623031|33244.192033265|33244.192033265|33244.192033265|33244.192033265|33244.192033265|33244.192033265|33244.192033265|33244.192033265|32749.004300722|32749.004300722|32749.004300722|32749.004300722|32749.004300722|32749.004300722|32749.004300722|32749.004300722|32749.004300722|32749.004300722|32749.004300722||32749.004300722|32749.004300722|32749.004300722|32749.004300722|32749.004300722|32749.004300722|32255.930993858|32190.067857759|31347.618583274|-33808.934652698|-33808.934652698|-33808.934652698|-33808.934652698|-33808.934652698|-33808.934652698|-33808.934652698|-33808.934652698|-33808.934652698|-33808.934652698|-33808.934652698|-33808.934652698|-33808.934652698|-33808.934652698|-33808.934652698|-33808.934652698||-33808.934652698|-33808.934652698|-33808.934652698|-33808.934652698|-33891.966597177|-33891.966597177|-34038.431418739|-34421.616723946|-34942.427002301|-35746.991482591|-35754.805022792|-35754.805022792|-35754.805022792|-35754.805022792|-35754.805022792|-35754.805022792|-35754.805022792|-35754.805022792|-35754.805022792|-36266.195468032|-36425.753026493|-36425.753026493|-36425.753026493|-36691.713757735|-36754.135186546|-37473.13295467|-37988.496034702|-38673.128406614|33465.081362388|33465.081362388|33465.081362388|33465.081362388|33203.704263483||-38955.293073823|-38955.293073823|-38955.293073823|-38955.293073823|-38955.293073823|-38955.293073823|-38955.293073823|-38955.293073823|-38955.293073823|-41115.441305984|36799.280059323|36717.72936279|-39829.47979654|-39829.47979654|-39829.47979654|-39829.47979654|-39829.47979654|-39829.47979654|-39829.47979654|-39829.47979654|-39829.47979654|-40336.090756892|-40336.090756892|-40336.090756892|-41250.698931269|-41708.557377344|-41708.557377344|-41708.557377344|-41708.557377344|-41708.557377344|-41708.557377344|-41708.557377344|-41708.557377344|-41708.557377344|-41708.557377344|-41708.557377344|-41708.557377344||-41708.557377344|-41708.557377344|-41708.557377344|-41735.961756076|-42018.004815779|-42631.074361282|-42690.989524689|-43008.155244446|-43048.68358484|-43048.68358484|-43048.68358484|-43048.68358484|-43048.68358484|-43088.031457114|-43183.326339636|-43183.326339636|-43183.326339636|-43183.326339636|-43183.326339636|-43183.326339636|-43707.608153007|-43707.608153007|-43707.608153007|-44567.664006814|-45584.703297378|-45584.703297378|-46090.076263657|-46090.076263657|-46090.076263657|-46236.892246077|-46569.027842864|-47024.813922626|-47231.602058126|-47818.779196529|-47998.086946911||-47998.086946911|44894.824563849|44894.824563849|44894.824563849|44894.824563849|44894.824563849|44894.824563849|44894.824563849|44894.824563849|44894.824563849|44894.824563849
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|-71874.646470813|-74031.499333889|-75763.380199901|-75763.380199901|-75763.380199901|-75763.380199901||-75763.380199901|-75763.380199901|-75763.380199901|-75763.380199901|67515.934697368|67515.934697368|67515.934697368|67515.934697368|67515.934697368|67515.934697368|67234.874424116|67234.874424116|67234.874424116|64226.630436518|60942.629304464|60606.163927193|60606.163927193|58387.702692716|58387.702692716|57865.424866906|57662.881145521|56377.094718981|55531.440611031|55531.440611031|55531.440611031|55531.440611031|55531.440611031|55531.440611031|55531.440611031|55531.440611031|55531.440611031|55531.440611031|55531.440611031|55531.440611031|55531.440611031|55531.440611031|55531.440611031|55531.440611031|55531.440611031|55531.440611031|55531.440611031|55531.440611031|55531.440611031|55531.440611031|55531.440611031|55531.440611031|55531.440611031|55023.426633785|54399.44071713|54399.44071713|54399.44071713|54399.44071713|54399.44071713|53938.824562143|53938.824562143|53938.824562143|53822.517471642|53822.517471642|53822.517471642||53822.517471642|53822.517471642|53822.517471642|53822.517471642|53822.517471642|53822.517471642||53822.517471642|53822.517471642|53822.517471642|53822.517471642|53822.517471642|53822.517471642|53822.517471642|53466.306739325|53087.649415222|53023.976129761|52938.908807373|52930.684637041|52930.684637041|52930.684637041|52930.684637041|52930.684637041|52930.684637041|52930.684637041|52930.684637041|52930.684637041|52930.684637041|51801.845777267|50653.040880991|50535.258096935|50091.979649272|50091.979649272|50091.979649272|50091.979649272|50091.979649272|50091.979649272|50091.979649272|50091.979649272||50091.979649272|50091.979649272|49773.779900722|49773.779900722|49504.440152684|49504.440152684|49504.440152684|49504.440152684|49504.440152684|49504.440152684|49504.440152684|49504.440152684|48038.178728676|46999.656703738|46109.8653045|44222.498124792|-48091.699026545|-48091.699026545|-48091.699026545|-48091.699026545|-48091.699026545|-48091.699026545|-48091.699026545|-48872.838328106|-49084.088143197||-49084.088143197|-49084.088143197|-49084.088143197|-49084.088143197|-49835.424542788|-50288.006002403|-50760.684403712|-50822.394563152|-50838.73571253|-50845.749316006|-51947.396158409|-53286.440827052|-54545.139981446|-54989.367774524|-55411.922961276|-56087.833455238|-57007.719907438|-57007.719907438|-57007.719907438|-57007.719907438|-57007.719907438|-57007.719907438|-57007.719907438|-57007.719907438|-57007.719907438|-58446.411225279|-59126.850928451|-59126.850928451|-59126.850928451|-59279.44786321|-59756.148841959|-59756.148841959|-59756.148841959||55283.672750871|55283.672750871|55283.672750871|55067.239244271|55067.239244271|55067.239244271|54950.300115163|53692.830089846|53692.830089846|53692.830089846|53692.830089846|53692.830089846|53692.830089846|53692.830089846|53692.830089846|53692.830089846|53692.830089846|53340.138467885|-58105.882645888|-58105.882645888|-58105.882645888|-58105.882645888|-58105.882645888|-58105.882645888|-58105.882645888|-58105.882645888|-58105.882645888|-58105.882645888|-58217.176240127|-58217.176240127|-58217.176240127|-58217.176240127|-58217.176240127|-58217.176240127|-58391.301074099|-59086.073242055|-59904.064669992||-61611.551890268|-61814.082178423|-62618.064755384|-62618.064755384|-62721.586273343|-63758.29507802|-64280.03120648|-64761.89387415|-64761.89387415|-64761.89387415|-64761.89387415|-64761.89387415|-64761.89387415|-64761.89387415|-65079.784426138|60156.657637032|60156.657637032|60156.657637032|60156.657637032|60156.657637032|60156.657637032|60156.657637032|60156.657637032|60156.657637032|60156.657637032|60156.657637032|60156.657637032|60156.657637032|60156.657637032|60156.657637032|60156.657637032|60156.657637032|60156.657637032|60156.657637032|60156.657637032||60156.657637032|60156.657637032|60156.657637032|60156.657637032|60156.657637032|60156.657637032|60156.657637032|60156.657637032|60156.657637032|60156.657637032|60156.657637032
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|-86666.533500099|-86940.180437675|-86940.180437675|-86940.180437675|-86940.180437675|-86940.180437675||-86940.180437675|-86940.180437675|-86940.180437675|-86940.180437675|-89876.430521027|81850.482320401|81850.482320401|81850.482320401|81850.482320401|81850.482320401|81850.482320401|81850.482320401|81138.348845585|78264.449672177|75190.720989919|74544.479189088|74544.479189088|74544.479189088|74544.479189088|74544.479189088|73771.152658014|73482.353799628|73482.353799628|73482.353799628|73482.353799628|73061.827800467|73061.827800467|-78061.127976058|-78061.127976058|-78061.127976058|-78061.127976058|-78061.127976058|-78061.127976058|-78061.127976058|-78061.127976058|-78061.127976058|-78061.127976058|-78061.127976058|-78061.127976058|-78516.040011003|72929.26169265|72929.26169265|71172.882465189|71172.882465189|71172.882465189|71172.882465189|71172.882465189|69841.069492571|69234.485200078|68853.304736198|68371.11702925|68371.11702925|68371.11702925|67363.84097|67102.341963194|66831.152094522|66663.30441058|65471.228858977|64721.400121086||64536.748398429|64320.753267421|64320.753267421|64320.753267421|64320.753267421|64320.753267421||64320.753267421|64320.753267421|64320.753267421|64320.753267421|64320.753267421|64320.753267421|63782.934186023|63125.132229759|63125.132229759|63125.132229759|63125.132229759|62497.985375284|62497.985375284|62497.985375284|62497.985375284|62497.985375284|62404.579670455|61304.489564394|60961.189359744|60904.789236566|60904.789236566|60181.655786828|60181.655786828|60181.655786828|60160.774250173|60160.774250173|60160.774250173|60160.774250173|60160.774250173|60160.774250173|60160.774250173|60160.774250173||60160.774250173|60160.774250173|60160.774250173|60160.774250173|60160.774250173|60160.774250173|60160.774250173|60160.774250173|60160.774250173|60160.774250173|60160.774250173|59217.588359568|58200.857976704|58200.857976704|57815.226961963|56272.153655653|54326.679843086|-59786.165725349|-59786.165725349|-59786.165725349|-59786.165725349|-59786.165725349|-59786.165725349|-59786.165725349|-59786.165725349||-59786.165725349|-59786.165725349|-59786.165725349|-59786.165725349|-62512.990345874|-64481.970392985|-64910.465271551|-64910.465271551|-64910.465271551|-64910.465271551|-65171.257202764|-66611.28469578|-67641.449141144|-67870.945226272|-68204.685006392|-68204.685006392|-69967.057993214|-70779.38909726|-70779.38909726|-70779.38909726|-70779.38909726|-70779.38909726|-70779.38909726|-70779.38909726|-70779.38909726|-71367.11766015|66676.476877693|66676.476877693|66676.476877693|66676.476877693|66676.476877693|66676.476877693|66676.476877693||66676.476877693|66676.476877693|66676.476877693|65923.114272485|65923.114272485|65923.114272485|65923.114272485|64054.223757623|63743.169626525|62858.514862806|-68672.096375134|-68672.096375134|-68672.096375134|-68672.096375134|-68849.589939385|63089.759288824|63089.759288824|63089.759288824|62052.627942443|61093.247803171|61093.247803171|61093.247803171|61093.247803171|61093.247803171|60927.110189287|-64876.759005484|-64876.759005484|-64876.759005484|-64876.759005484|-64876.759005484|-64876.759005484|-64876.759005484|-64876.759005484|-64876.759005484|-64876.759005484|-65649.012176233|-67222.376810397||-68723.212949053|-69338.808875684|-69419.026534409|-69419.026534409|-69647.410559065|-69952.335034797|-69952.335034797|-69952.335034797|-69952.335034797|-69952.335034797|-69952.335034797|-69952.335034797|-69952.335034797|-69952.335034797|-69952.335034797|-71218.184326857|-71704.734321508|-72137.682652545|-72137.682652545|-72137.682652545|67865.367937686|67865.367937686|67865.367937686|67865.367937686|67865.367937686|67865.367937686|67865.367937686|66549.31333354|66059.733565044|65996.504285897|65996.504285897|65996.504285897|65996.504285897|65996.504285897|65996.504285897||65996.504285897|65996.504285897|65996.504285897|65996.504285897|65996.504285897|65996.504285897|65344.889310718|-69414.40430297|-69414.40430297|-69414.40430297|-69414.40430297
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|-62053.842732334|-62280.291025032|-62280.291025032|-62280.291025032|-62280.291025032|-62280.291025032||-62280.291025032|-62280.291025032|-62280.291025032|-62280.291025032|-64325.563161494|58759.331561936|58759.331561936|58759.331561936|58759.331561936|58759.331561936|58759.331561936|58759.331561936|58256.474521943|56292.63531952|54065.129521689|53696.431284705|53696.431284705|53696.431284705|53696.431284705|53696.431284705|53146.677338909|52972.238642408|52972.238642408|52972.238642408|52972.238642408|52524.874915396|52524.874915396|-55795.709295323|-55795.709295323|-55795.709295323|-55795.709295323|-55795.709295323|-55795.709295323|-55795.709295323|-55795.709295323|-55795.709295323|-55795.709295323|-55795.709295323|-55795.709295323|-56057.33644061|52380.255647169|52380.255647169|51123.88741911|51123.88741911|51123.88741911|51123.88741911|51123.88741911|50197.553512553|49741.285152836|49475.13801704|49187.263697929|49187.263697929|49187.263697929|48495.890219921|48336.336572482|48162.809516299|48007.031189985|47241.557224983|46647.100258662||46494.570599902|46390.984216025|46390.984216025|46390.984216025|46390.984216025|46390.984216025||46390.984216025|46390.984216025|46390.984216025|46390.984216025|46390.984216025|46390.984216025|46040.726385861|45605.641959117|45605.641959117|45605.641959117|45605.641959117|44998.433112317|44998.433112317|44998.433112317|44998.433112317|44998.433112317|44960.437399102|44201.875104906|44025.319360617|44025.319360617|44025.319360617|43410.63327395|43390.008792106|43390.008792106|43309.680184495|43309.680184495|43309.680184495|43309.680184495|43309.680184495|43309.680184495|43309.680184495|43309.680184495||43309.680184495|43309.680184495|43309.680184495|43309.680184495|43309.680184495|43309.680184495|43309.680184495|43309.680184495|43309.680184495|43309.680184495|43309.680184495|42670.2674793|41917.994042732|41917.994042732|41584.71582005|40502.46050318|39134.804204922|-42887.000294875|-42887.000294875|-42887.000294875|-42887.000294875|-42887.000294875|-42887.000294875|-42887.000294875|-42887.000294875||-42887.000294875|-42887.000294875|-42887.000294875|-42887.000294875|-44798.128799861|-46258.684777623|-46571.372626179|-46582.603838744|-46582.603838744|-46582.603838744|-46771.280957979|-47799.972982824|-48531.138383694|-48683.240782229|-48979.986691023|-48979.986691023|-50236.279266068|-50759.52964273|-50759.52964273|-50759.52964273|-50759.52964273|-50759.52964273|-50759.52964273|-50759.52964273|-50759.52964273|-51221.188318311|48139.78295886|48139.78295886|48139.78295886|48139.78295886|48139.78295886|48139.78295886|48139.78295886||48139.78295886|48139.78295886|48139.78295886|47587.57431769|47587.57431769|47587.57431769|47587.57431769|46269.178929378|46009.407577781|45387.563107256|-49442.716873335|-49442.716873335|-49442.716873335|-49442.716873335|-49573.503557178|45625.70004856|45625.70004856|45625.70004856|44845.02935083|44170.126667065|44170.126667065|44170.126667065|44170.126667065|44170.126667065|44017.273119655|-46667.697769544|-46667.697769544|-46667.697769544|-46667.697769544|-46667.697769544|-46667.697769544|-46667.697769544|-46667.697769544|-46667.697769544|-46667.697769544|-47195.297217896|-48341.224339329||-49404.797877033|-49829.46205087|-49909.297887841|-49909.297887841|-50079.238755587|-50400.681864154|-50400.681864154|-50400.681864154|-50400.681864154|-50400.681864154|-50400.681864154|-50400.681864154|-50400.681864154|-50400.681864154|-50400.681864154|-51283.12546538|-51631.155465005|-52375.152339589|-52603.924908571|-53257.727676411|48973.597573426|48973.597573426|48973.597573426|48973.597573426|48973.597573426|48973.597573426|48973.597573426|48067.85515971|47690.472963914|47658.742171265|47658.742171265|47658.742171265|47658.742171265|47658.742171265|47658.742171265||47658.742171265|47658.742171265|47658.742171265|47658.742171265|47658.742171265|47658.742171265|47217.329626059|-49838.742770739|-49838.742770739|-49838.742770739|-49838.742770739
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1095.8334859966|1089.178367416|1077.9403870811|1071.2610135862|1071.1449277477|1058.6310354423||-1137.4680168944|-1137.4680168944|-1137.4680168944|-1137.4680168944|-1137.4680168944|-1137.4680168944|-1137.4680168944|-1137.4680168944|-1140.6021924369|-1158.711935824|-1177.2430047173|-1177.2430047173|-1177.2430047173|-1177.2430047173|-1177.2430047173|-1177.2430047173|-1191.0793992301|1129.335032817|1129.335032817|1129.335032817|1129.335032817|1129.335032817|1129.335032817|-1175.8519974244|-1175.8519974244|-1175.8519974244|-1175.8519974244|-1175.8519974244|-1175.8519974244|-1175.8519974244|-1175.8519974244|-1175.8519974244|-1175.8519974244|-1175.8519974244|-1175.8519974244|-1175.8519974244|-1175.8519974244|-1175.8519974244|-1181.7383575983|-1195.3476732646|1157.6542907344|1157.6542907344|1157.6542907344|1157.6542907344|1157.6542907344|1157.6542907344|1157.6542907344|1157.6542907344|1157.6542907344|1157.6542907344|1157.6542907344|1156.9315030985|1156.9315030985|1156.9315030985|1151.5605432648|1144.039458608|1140.1894727806|1123.2254857068|1115.0950492228||1110.1294275219|1105.6037896402|1103.7093333401|1103.7093333401|1103.7093333401|1103.7093333401||-1164.2508943361|-1164.2508943361|-1164.2508943361|-1164.2508943361|-1164.2508943361|-1164.2508943361|-1164.2508943361|-1164.2508943361|-1164.2508943361|-1164.2508943361|-1164.2508943361|-1164.2508943361|-1164.2508943361|-1173.0131668296|1120.7535020992|1120.7535020992|1120.7535020992|1120.7535020992|1120.7535020992|1120.7535020992|1120.7535020992|1115.3449692378|1108.3822208653|1102.9905958687|1102.9905958687|1102.9905958687|1100.1536991881|1100.1536991881|1100.1536991881|1100.1536991881|1100.1536991881|1100.1536991881||1100.1536991881|1100.1536991881|1100.1536991881|1100.1536991881|1100.1536991881|1100.1536991881|1100.1536991881|1100.1536991881|1100.1536991881|1100.1536991881|1100.1536991881|1100.1536991881|1100.1536991881|1100.1536991881|1100.1536991881|1100.1536991881|1100.1536991881|1100.1536991881|1100.1536991881|1100.1536991881|1100.1536991881|1100.1536991881|1100.1536991881|1100.1536991881|1100.1536991881||-1152.8948706743|-1152.8948706743|-1152.8948706743|-1152.8948706743|-1152.8948706743|-1152.8948706743|-1152.8948706743|-1152.8948706743|-1152.8948706743|-1153.7932170361|1113.6440238026|1113.6440238026|1113.6440238026|1113.6440238026|1113.6440238026|1113.6440238026|1113.6440238026|1111.7650408245|1105.263368657|1098.3587464787|1098.1040287172|1098.1040287172|1098.1040287172|1098.1040287172|1089.171726244|1082.2633797187|1082.2633797187|1076.0078745966|1076.0078745966|1076.0078745966|1076.0078745966|1075.2498994542|1070.7057949232||-1118.2196427147|-1118.2196427147|-1118.2196427147|-1118.2196427147|-1118.2196427147|-1118.2196427147|-1118.2196427147|-1118.2196427147|-1118.2196427147|-1118.2196427147|-1118.2196427147|-1118.2196427147|-1118.2196427147|-1118.2196427147|-1126.4945221787|-1138.6122742632|-1140.9403077208|-1151.6408556924|1086.7442016854|1086.7442016854|1086.121955052|1085.2497680341|1085.2497680341|1076.3519761468|1057.82170798|-1112.7069008476|-1112.7069008476|-1112.7069008476|-1112.7069008476|-1112.7069008476|-1112.7069008476|-1112.7069008476|-1112.7069008476|-1112.7069008476|-1112.7069008476|-1112.7069008476|-1112.7069008476||-1112.7069008476|-1112.7069008476|-1112.7069008476|-1112.7069008476|-1112.7069008476|-1112.7069008476|-1112.7069008476|-1112.7069008476|-1112.7069008476|-1112.7069008476|-1112.7069008476|-1112.7069008476|-1112.7069008476|-1112.7069008476|-1112.7069008476|-1112.7069008476|-1112.7069008476|-1121.5519417392|1056.5993196896|1056.5993196896|1056.5993196896|1056.5993196896|1056.5993196896|1056.5993196896|1056.5993196896|1056.5993196896|1056.5993196896|1056.5993196896|1056.5993196896|1056.5993196896|1056.5993196896|1056.5993196896|1056.5993196896|1056.5993196896|1038.8208519012||1022.1931313442|1016.7307918256|1004.6324729594|992.60893669751|991.20882830976|991.20882830976|983.22594828472|-1039.634979248|-1039.634979248|-1039.634979248|-1039.634979248
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|315.40186711395|313.54597071635|310.53106582415|308.41230315911|308.27588398972|304.45377151744||-327.7828195271|-327.7828195271|-327.7828195271|-327.7828195271|-327.7828195271|-327.7828195271|-327.7828195271|-327.7828195271|-328.80369331407|-333.89966405285|-338.84187277911|-338.84187277911|-338.84187277911|-338.84187277911|-338.84187277911|-338.84187277911|-343.20264645813|324.1659292115|324.1659292115|324.1659292115|324.1659292115|324.1659292115|324.1659292115|-337.42377803417|-337.42377803417|-337.42377803417|-337.42377803417|-337.42377803417|-337.42377803417|-337.42377803417|-337.42377803417|-337.42377803417|-337.42377803417|-337.42377803417|-337.42377803417|-337.42377803417|-337.42377803417|-337.42377803417|-339.15974625053|-342.95914934412|331.99009122072|331.99009122072|331.99009122072|331.99009122072|331.99009122072|331.99009122072|331.99009122072|331.99009122072|331.99009122072|331.99009122072|331.99009122072|331.7951188531|331.71291660557|331.71291660557|330.17324155448|328.56859603059|326.81122350838|322.07857672534|319.37510518853||317.93344783589|316.7704982736|316.60300567676|316.60300567676|316.60300567676|316.60300567676||-333.5522477701|-333.5522477701|-333.5522477701|-333.5522477701|-333.5522477701|-333.5522477701|-333.5522477701|-333.5522477701|-333.5522477701|-333.5522477701|-333.5522477701|-333.5522477701|-333.5522477701|-335.98804744909|321.085631355|321.085631355|321.085631355|321.085631355|321.085631355|321.085631355|321.085631355|319.71015992027|317.52573209185|315.97301361714|315.95391224827|315.95391224827|314.73410478446|314.73410478446|314.73410478446|314.73410478446|314.73410478446|314.73410478446||314.73410478446|314.73410478446|314.73410478446|314.73410478446|314.73410478446|314.73410478446|314.73410478446|314.73410478446|314.73410478446|314.73410478446|314.73410478446|314.73410478446|314.73410478446|314.73410478446|314.73410478446|314.73410478446|314.73410478446|314.73410478446|314.73410478446|314.73410478446|314.73410478446|314.73410478446|314.73410478446|314.73410478446|314.73410478446||-331.15917853235|-331.15917853235|-331.15917853235|-331.15917853235|-331.15917853235|-331.15917853235|-331.15917853235|-331.15917853235|-331.15917853235|-331.707974316|319.60524311028|319.60524311028|319.60524311028|319.60524311028|319.60524311028|319.60524311028|319.60524311028|319.32971212557|317.00300282561|315.06500063035|315.03442860066|315.03442860066|315.03442860066|315.03442860066|312.4693673498|310.10910238829|310.10910238829|307.89655772276|307.89655772276|307.89655772276|307.89655772276|307.79950471528|-321.6492465878||-321.6492465878|-321.6492465878|-321.6492465878|-321.6492465878|-321.6492465878|-321.6492465878|-321.6492465878|-321.6492465878|-321.6492465878|-321.6492465878|-321.6492465878|-321.6492465878|-321.6492465878|-321.6492465878|-323.76971476878|-327.1252395136|-327.82693984584|-330.19380747031|311.1530585819|311.1530585819|311.1530585819|310.73249547932|310.73249547932|308.28943250415|302.87270522379|-319.11901754523|-319.11901754523|-319.11901754523|-319.11901754523|-319.11901754523|-319.11901754523|-319.11901754523|-319.11901754523|-319.11901754523|-319.11901754523|-319.11901754523|-319.11901754523||-319.11901754523|-319.11901754523|-319.11901754523|-319.11901754523|-319.11901754523|-319.11901754523|-319.11901754523|-319.11901754523|-319.11901754523|-319.11901754523|-319.11901754523|-319.11901754523|-319.11901754523|-319.11901754523|-319.11901754523|-319.11901754523|301.23693546303|301.23693546303|301.23693546303|301.23693546303|301.23693546303|301.23693546303|301.23693546303|301.23693546303|301.23693546303|301.23693546303|301.23693546303|301.23693546303|301.23693546303|301.23693546303|301.23693546303|301.23693546303|301.23693546303|301.23693546303|295.99214007068||291.19515977092|289.81184032435|286.18702473105|282.50892898176|281.98831138608|281.98831138608|279.59424463905|-296.99522634941|-296.99522634941|-296.99522634941|-296.99522634941
01148|1164091|/indices/ice-bofaml-move|INDICES:US|99.339684390434|98.841400404781|98.841400404781|90.847113154564|-111.88815412627|-111.88815412627|-111.88815412627|-111.88815412627|-118.52073023172|-122.70303262441|-127.23837104074|-127.57541121633|-128.50934260853|-135.27760488201|-150.46344737663|112.71394030635|104.63758905513|104.63758905513|98.779368060395|98.779368060395|94.778189175178|90.359653570972|87.938091304962|87.938091304962|86.087323536546|85.634959353559||85.634959353559|85.634959353559|85.634959353559|85.634959353559|84.265508375292|83.49001027227|78.326680725157|-87.557024247846|82.206292745398|82.206292745398|82.206292745398|80.937547494887|80.490054450563|80.253395224204|79.932662699609|79.562404762804|79.247671907808|78.050743970237|76.664158407143|74.29184359013|72.961493369595|72.766349264447|72.766349264447|71.419274909037||-80.588794605799|-80.588794605799|-83.349769902304|-84.429618135667|-84.429618135667|-84.429618135667|75.399355525703|75.399355525703|75.399355525703|72.067063034608|-81.671149203746|-81.671149203746|-81.671149203746|-81.671149203746|-81.671149203746||-81.671149203746|-81.671149203746|-81.671149203746|-81.671149203746|-81.671149203746|-82.561276062295|-87.068087480648|-87.399378037561|-87.399378037561|-87.399378037561|78.707279837032|78.707279837032|78.707279837032|76.464841670103|76.464841670103|76.464841670103|76.464841670103|76.464841670103|76.464841670103|76.464841670103||73.268054524733|73.268054524733|73.268054524733|73.268054524733|73.268054524733|73.268054524733|72.349502077449|69.691665109383|68.155185523284||64.315205272317|-76.267775610641|-76.267775610641|-76.267775610641|-78.832527879824|65.394129657465|65.394129657465|65.394129657465|64.991810374478|62.492011340702|61.86243447789|61.86243447789|61.86243447789|61.86243447789|60.813804410728|60.813804410728|60.813804410728|56.237558760944|56.229886162677|56.229886162677|56.229886162677|56.048468031563||56.048468031563|56.048468031563|56.048468031563|56.048468031563|55.933409330906|55.933409330906|55.933409330906|55.933409330906|55.40878870494|53.818646502099|53.818646502099|53.818646502099|53.818646502099|53.818646502099|51.756274408324|-58.257853506131|-58.257853506131|-58.257853506131|-58.257853506131|-58.712661057984|-58.712661057984|-61.01040999536|-61.01040999536|-61.01040999536||-61.01040999536|-63.298789629719|-65.111433489876|-66.352703182517|-67.423151996178|-67.423151996178|58.294276314264|57.84141824564|-63.59236736804|-63.59236736804|-63.59236736804|-63.59236736804|-63.59236736804|-63.59236736804|-63.59236736804|-63.59236736804|-66.347630400456|-68.993848894216|-68.993848894216|-68.993848894216|-68.993848894216|-68.993848894216|-68.993848894216|-68.993848894216|-68.993848894216|-68.993848894216|-70.119832460723|-72.085556335425|62.496997547932|60.483589716606|60.483589716606|60.483589716606|60.483589716606|60.483589716606|54.837108285399|54.837108285399|54.837108285399|54.837108285399|54.837108285399|54.62234333618|53.927401938354|53.927401938354|51.758631397811|51.758631397811||51.758631397811|51.758631397811|51.419689940685|51.419689940685|51.419689940685|51.419689940685|51.419689940685|51.419689940685|51.419689940685|50.287642913681|50.287642913681|-54.954673849963|-54.954673849963|-54.954673849963|-54.954673849963|-54.954673849963|-54.954673849963|-54.954673849963|-54.954673849963|-56.621795031837|-56.621795031837|-56.621795031837|-56.621795031837|-56.621795031837||-56.621795031837|-56.964771426841|-57.297523248112|-58.505024737689|-58.997250047628|-59.400835107105|-59.485939179817|-59.485939179817|-59.485939179817|-59.485939179817|-59.485939179817|-59.485939179817|-59.485939179817|-59.485939179817|-59.485939179817|-60.69104423673|-61.412271289373|-61.971411789286|-62.000142213283|-62.000142213283|-63.052935199139|-64.343817159199|-64.9986858596|-65.634820898755|-65.634820898755|-65.634820898755|-66.194969958989|-66.194969958989|-66.194969958989|-66.194969958989|-66.194969958989|-66.194969958989|-67.663299793367|-68.20306465574|-68.20306465574
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|-600.69000244141||-600.42999267578|599.94000244141|-599.96002197266|-599.96002197266||-598.19000244141|-597.55999755859|586.23999023438|-589.30999755859||-589.30999755859|578.57000732422|-579.10998535156|-579.10998535156||-588.01000976562|581.59002685547|-587.61999511719|-587.61999511719||584.28997802734|-585.72998046875|583.71002197266|||-585.98999023438|-585.98999023438|-585.02001953125|-581.78002929688||-584.09002685547|-585.96997070312|-584.71997070312|-583.55999755859||-580.01000976562|-583.92999267578|-582.41998291016|-579.86999511719||-565.83001708984|-563.96997070312|-562.94000244141|-573.03997802734||-573.03997802734|-575.65002441406|-575.65002441406|||-578.01000976562|-578.01000976562|-577.38000488281|-576.38000488281||575.17999267578|-577.48999023438|-577.48999023438|-577.44000244141||-576.34997558594|-576.34997558594|-576.33001708984|-576.28997802734||-576.16998291016|-576.10998535156|-575.69000244141|574.94000244141||-575.21002197266|574.35998535156|-574.63000488281|573.27001953125||-573.86999511719|-573.86999511719|-572.63000488281|-568.53002929688||560.86999511719|-565.67999267578|-565.67999267578|-565.66998291016|||-565.59997558594|-565.46997070312|-565.40997314453||-565.34002685547|-565.28997802734|-565.21002197266|-565.11999511719||-564.33001708984|-563.84002685547|-563.98999023438|-564||-563.96002197266|-563.91998291016|-563.34002685547|-562.78997802734||-562.02001953125|-562|-561.96997070312|-561.98999023438||-561.90002441406|-561.78997802734|-561.76000976562|-561.75||-561.33001708984|-561.08001708984|-560.69000244141|-560.52001953125||-560.25|-559.35998535156|-558.64001464844|-557.09997558594||-555.23999023438|554.59997558594|-555.01000976562|-555.01000976562||-554.63000488281|-554.21997070312|550.47998046875|-553.51000976562||-553.51000976562|-553.5|-552.01000976562|551.84997558594||-552.30999755859|-552.30999755859|-552.01000976562|||-551.94000244141|-551.82000732422|-551.25|550.97998046875||-551.15997314453|-551.15997314453|-551.03997802734|-550.98999023438||-549.34997558594|-549.23999023438|-550.51000976562|-550.51000976562||-550.26000976562|-550.05999755859|-549.59002685547|-549.47998046875||-548.65997314453|-547.90997314453|-548.07000732422|-546.44000244141||-546.65002441406|-546.60998535156|-546.46997070312|-546.38000488281||-546.44000244141|-546.34002685547|-546.15997314453|-545.67999267578||-545.78002929688|-547.05999755859|-545.20001220703|-544.89001464844||-544.52001953125|-544.67999267578|-544.67999267578|||-544.47998046875|-544.46002197266|-544.46002197266|-544.40997314453||-544.30999755859|-544.22998046875|-544.01000976562|-543.70001220703||-543.19000244141|-543.03997802734|-543.32000732422|-543.32000732422||-542.83001708984|-541.96997070312|-542.44000244141|540.95001220703||-541.27001953125|540.66998291016|-540.69000244141|||-540.69000244141|-540.65997314453|-540.59997558594|-540.58001708984||-540.07000732422|539.25|-539.58001708984|-539.58001708984||-536.79998779297|-532.71997070312|-537.40002441406|-538.26000976562||-538.05999755859|-537.38000488281|-537.15002441406|-537.61999511719||-537.03002929688|-537.02001953125|-521.51000976562|521.33001708984||-521.34002685547|521.20001220703|-521.22998046875|520.67999267578||-520.78002929688|-520.78002929688|-520.60998535156|-520.52001953125|
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|-34.483545221095||-34.483545221095|-34.483545221095|-34.483545221095|-34.483545221095||-34.483545221095|-34.483545221095|-34.483545221095|-34.483545221095||-34.483545221095|-34.483545221095|-34.483545221095|-34.483545221095||-34.483545221095|-34.483545221095|-34.483545221095|-34.483545221095||-34.483545221095|-34.483545221095|-34.483545221095|||-34.483545221095|-34.483545221095|-34.483545221095|-34.483545221095||-34.483545221095|-34.483545221095|-34.483545221095|-34.483545221095||-34.483545221095|-34.483545221095|-34.483545221095|-34.483545221095||-34.483545221095|-34.483545221095|-34.483545221095|-34.483545221095||-34.483545221095|-34.483545221095|-34.483545221095|||-34.483545221095|-34.483545221095|-34.483545221095|-34.483545221095||-34.483545221095|-34.483545221095|-34.483545221095|-34.483545221095||27.615212818882|27.615212818882|27.615212818882|27.615212818882||27.615212818882|27.615212818882|27.615212818882|27.615212818882||27.615212818882|27.615212818882|27.615212818882|27.615212818882||27.615212818882|27.615212818882|27.615212818882|27.615212818882||27.615212818882|27.615212818882|27.615212818882|25.138014578048|||24.638407462138|24.638407462138|24.638407462138||24.638407462138|24.638407462138|24.638407462138|24.638407462138||24.638407462138|24.638407462138|24.638407462138|24.638407462138||24.638407462138|24.638407462138|24.638407462138|24.638407462138||24.638407462138|24.638407462138|24.638407462138|24.638407462138||24.638407462138|24.638407462138|24.638407462138|24.638407462138||24.638407462138|24.638407462138|24.638407462138|24.638407462138||24.638407462138|24.638407462138|24.638407462138|24.638407462138||24.638407462138|24.638407462138|24.638407462138|24.638407462138||24.638407462138|24.638407462138|24.638407462138|24.638407462138||24.638407462138|24.638407462138|24.638407462138|24.638407462138||23.504341383001|23.437046443114|23.290606616481|||23.234395093017|23.234395093017|23.234395093017|23.234395093017||23.234395093017|23.234395093017|23.234395093017|23.234395093017||23.234395093017|23.229386513599|23.229386513599|23.229386513599||23.229386513599|23.229386513599|23.229386513599|23.229386513599||23.229386513599|23.229386513599|23.229386513599|23.229386513599||23.229386513599|23.229386513599|23.229386513599|23.229386513599||23.229386513599|23.229386513599|23.229386513599|23.229386513599||-24.904880730877|-24.904880730877|-24.904880730877|-24.904880730877||-24.904880730877|-24.904880730877|-24.904880730877|||-24.904880730877|-24.904880730877|-24.904880730877|-24.904880730877||-24.904880730877|-25.244868190829|23.298357101475|23.298357101475||23.298357101475|23.298357101475|23.298357101475|23.298357101475||23.298357101475|23.298357101475|23.298357101475|23.298357101475||23.298357101475|23.298357101475|23.298357101475|||23.298357101475|23.298357101475|23.298357101475|23.298357101475||23.298357101475|23.298357101475|22.954605541274|22.954605541274||22.954605541274|22.954605541274|-25.298517958799|-25.298517958799||-25.298517958799|-25.298517958799|-25.298517958799|-25.298517958799||-25.298517958799|-25.298517958799|-25.298517958799|-25.298517958799||-25.298517958799|-25.298517958799|-25.298517958799|-25.298517958799||-25.298517958799|-25.397367450532|-25.397367450532|-25.548911367592|
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|-32.315214346348||-33.005236941906|-33.429152628153|-33.431280608938|27.795426327397||27.795426327397|27.795426327397|27.795426327397|27.795426327397||27.795426327397|27.795426327397|27.795426327397|27.67991803135||25.733835508029|25.733835508029|25.733835508029|-30.872397496536||-30.872397496536|-30.872397496536|-30.872397496536|||-30.872397496536|-30.872397496536|-30.872397496536|-30.872397496536||-30.872397496536|-30.872397496536|-32.237385927481|-32.237385927481||-32.237385927481|-32.237385927481|-33.293207365984|-35.033007099357||27.606811706708|27.606811706708|27.606811706708|27.606811706708||-28.359826096811|-28.359826096811|-28.359826096811|||-28.359826096811|-28.359826096811|-28.359826096811|-28.359826096811||-28.359826096811|-28.359826096811|-28.359826096811|-28.66591910181||-29.073797955089|-29.543109326421|-30.126233424146|-30.607480938125||-30.991090278811|-31.05754463979|-31.05754463979|-31.05754463979||-31.05754463979|-31.05754463979|-31.05754463979|-31.05754463979||-31.115604960348|-31.169005592031|26.031166444391|26.031166444391||25.972962258226|25.469459584179|25.469459584179|24.453844762315|||23.27456081707|23.27456081707|22.902290538491||-25.04494818189|-25.04494818189|-25.04494818189|-25.04494818189||-25.04494818189|-25.04494818189|-25.04494818189|-25.04494818189||-25.04494818189|-25.158276117933|-25.52808490185|-25.655559255832||-25.655559255832|-25.655559255832|-25.655559255832|-25.800875113032||-25.800875113032|-26.089861469823|-26.522623571375|-26.833178277638||-26.833178277638|23.506014829655|23.506014829655|23.506014829655||23.506014829655|23.506014829655|23.506014829655|23.506014829655||23.506014829655|23.506014829655|23.506014829655|23.506014829655||23.506014829655|23.506014829655|23.506014829655|23.506014829655||22.754528166327|22.754528166327|22.754528166327|22.754528166327||22.754528166327|22.754528166327|22.754528166327|||22.754528166327|22.754528166327|22.754528166327|22.754528166327||22.754528166327|22.754528166327|22.754528166327|22.754528166327||22.754528166327|22.336938070473|22.336938070473|22.336938070473||22.336938070473|22.336938070473|22.336938070473|22.336938070473||22.336938070473|22.336938070473|22.336938070473|22.336938070473||22.336938070473|22.336938070473|22.336938070473|22.336938070473||22.336938070473|22.336938070473|22.336938070473|22.336938070473||-24.559334976703|-24.559334976703|-24.559334976703|-24.559334976703||-24.559334976703|-24.559334976703|-24.559334976703|||-24.559334976703|-24.628623094125|-24.628623094125|-24.697914218421||-24.77101654423|-25.421129273185|-25.691787255687|-25.691787255687||-25.691787255687|-25.691787255687|-25.691787255687|-25.691787255687||-26.048652769109|-26.54128098596|-26.636977885706|-26.801086450664||-27.291806302236|-27.291806302236|-27.291806302236|||-27.406452269208|23.561448932358|23.561448932358|23.561448932358||23.561448932358|23.561448932358|23.561448932358|23.561448932358||23.561448932358|23.561448932358|-25.676639386859|-25.676639386859||-25.676639386859|-25.676639386859|-25.676639386859|-25.676639386859||-25.676639386859|-25.676639386859|-25.676639386859|-25.676639386859||-25.676639386859|-25.676639386859|-25.676639386859|-25.676639386859||-25.676639386859|-25.883568271254|-25.883568271254|-26.007922188557|
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|-31.238316735422||-33.675352530121|21.156109981471|21.156109981471|21.156109981471||21.156109981471|21.156109981471|21.156109981471|21.156109981471||21.156109981471|21.156109981471|21.156109981471|21.099567180137||19.054208158275|19.054208158275|19.054208158275|-32.979838370861||-32.979838370861|-32.979838370861|-32.979838370861|||-32.979838370861|-32.979838370861|-32.979838370861|-32.979838370861||-32.979838370861|-32.979838370861|-36.303152931599|-37.400202972774||-37.400202972774|-37.400202972774|-40.628003578588|-45.192225541455||28.002027460494|28.002027460494|28.002027460494|28.002027460494||13.043244628453|-24.252281782424|-24.252281782424|||-24.252281782424|-24.252281782424|-24.252281782424|-24.252281782424||-24.252281782424|-24.252281782424|-24.252281782424|-24.252281782424||-24.252281782424|-24.833647062818|-26.95905208857|-27.47240969908||-27.47240969908|-30.42045516186|15.999253256633|15.999253256633||15.999253256633|15.999253256633|15.999253256633|15.999253256633||15.999253256633|15.999253256633|15.999253256633|15.999253256633||15.999253256633|15.999253256633|15.999253256633|14.459725891565|||-18.81457905361|-18.81457905361|-18.81457905361||-18.81457905361|-18.81457905361|-19.318976768618|-20.423863341152||-20.788979582641|-20.788979582641|-20.788979582641|-20.788979582641||-20.788979582641|-21.90164407608|-22.025788947047|-22.025788947047||-22.025788947047|-22.025788947047|-22.025788947047|-22.025788947047||-22.025788947047|-23.01254338258|12.742238873414|12.742238873414||12.742238873414|12.742238873414|12.742238873414|12.742238873414||12.742238873414|12.742238873414|12.742238873414|12.742238873414||12.742238873414|12.742238873414|12.742238873414|12.742238873414||12.742238873414|12.742238873414|12.742238873414|12.742238873414||-21.512299600785|-21.512299600785|-21.512299600785|-21.512299600785||-21.512299600785|-21.512299600785|-21.512299600785|||-21.512299600785|-21.512299600785|11.758105470638|11.758105470638||11.758105470638|11.758105470638|11.758105470638|11.758105470638||11.758105470638|11.492836770648|11.492836770648|11.492836770648||11.492836770648|11.492836770648|11.492836770648|11.492836770648||11.492836770648|11.492836770648|11.492836770648|11.492836770648||11.492836770648|11.492836770648|11.492836770648|11.492836770648||11.492836770648|11.492836770648|11.492836770648|11.492836770648||-17.964368735246|-17.964368735246|-17.964368735246|-17.964368735246||-17.964368735246|-17.964368735246|-17.964368735246|||-17.964368735246|-18.748743492687|-18.973604156269|-19.918448503033||-20.463831962496|-22.345924339196|-23.463421785648|-23.463421785648||-23.463421785648|-23.463421785648|-23.463421785648|-23.463421785648||-23.538801736098|-23.633123848148|-23.633123848148|-23.633123848148||-24.175029068459|-24.175029068459|-24.489357012865|||-24.489357012865|13.591014031738|13.591014031738|13.591014031738||13.591014031738|13.591014031738|13.591014031738|13.591014031738||13.591014031738|13.591014031738|-22.180565714303|-22.180565714303||-22.180565714303|-22.180565714303|-22.180565714303|-22.180565714303||-22.180565714303|-22.180565714303|-22.180565714303|-22.180565714303||-22.180565714303|-22.180565714303|-22.180565714303|-22.180565714303||-22.180565714303|-23.145389538565|-23.145389538565|-23.920357575582|
01154|44392|/indices/cboe-vix-volatility|INDICES:US|-131.47734234518||-131.47734234518|-133.01760538625|-133.22955808162|-136.1245094882||-139.32001162752|-146.48557166241|-147.42772049398|-147.42772049398||-147.42772049398|-147.42772049398|-147.42772049398|-147.42772049398||-147.42772049398|-147.42772049398|-147.42772049398|-147.42772049398||-147.42772049398|-147.42772049398|-147.42772049398|||-147.42772049398|-147.42772049398|-147.42772049398|-147.42772049398||-147.42772049398|-147.42772049398|-150.37528382705|-150.37528382705||-150.37528382705|-150.37528382705|-157.46365188411|-165.41461249249||132.63524846513|132.63524846513|132.63524846513|132.63524846513||101.93194568907|-134.6487048951|-134.6487048951|||-134.6487048951|-134.6487048951|-134.6487048951|-134.6487048951||-134.6487048951|-134.6487048951|-134.6487048951|-134.75856525006||-135.92673801385|-139.6808200832|-145.23090998286|-149.05267870817||-150.60968571042|-150.60968571042|-150.60968571042|-150.60968571042||-150.60968571042|-150.60968571042|-150.60968571042|-150.60968571042||-150.60968571042|-150.60968571042|-159.26354408633|119.09143160141||119.09143160141|115.89985471051|115.89985471051|108.97873481425|||-120.26016363377|-120.26016363377|-120.26016363377||-120.26016363377|-120.26016363377|-120.26016363377|-120.26016363377||-120.26016363377|-120.26016363377|-120.26016363377|-120.26016363377||-120.26016363377|-120.43796215317|-120.7250742769|-120.7250742769||-120.7250742769|-120.7250742769|-120.7250742769|-120.7250742769||-120.7250742769|-121.6856387297|-124.73348396792|-128.21671211001||-128.21671211001|-132.88001877286|-132.88001877286|-133.26057575929||-133.26057575929|-134.61126538491|-134.61126538491|-134.61126538491||-134.61126538491|-134.61126538491|-134.61126538491|-134.61126538491||-140.05918440527|109.70239574011|109.70239574011|109.70239574011||-126.06255030159|-126.06255030159|-126.06255030159|-126.06255030159||-126.06255030159|-126.06255030159|-126.06255030159|||-126.06255030159|-126.8739462376|-130.70493894157|-132.45236364032||-132.45236364032|-132.45236364032|-135.22646252025|-135.22646252025||-135.22646252025|-135.22646252025|-135.22646252025|-135.22646252025||-135.22646252025|-135.22646252025|-135.22646252025|-138.02217493368||-138.02217493368|-139.53605166363|-139.53605166363|-139.53605166363||-139.53605166363|-139.53605166363|-139.53605166363|-139.53605166363||-139.53605166363|120.37083724269|120.37083724269|120.37083724269||-124.25635311656|-124.25635311656|-124.25635311656|-124.25635311656||-124.25635311656|-124.25635311656|-124.25635311656|||-124.25635311656|-124.69039082585|-124.69765477775|-126.07739518085||-127.36933043708|-128.69249320358|-128.69249320358|-128.69249320358||-128.69249320358|-128.69249320358|-128.69249320358|-128.69249320358||-128.69249320358|-128.69249320358|-128.69249320358|-128.69249320358||-128.69249320358|-128.69249320358|-128.69249320358|||-128.69249320358|-135.63832574784|-140.71202750669|-146.56947512611||116.40143750728|116.40143750728|116.40143750728|116.40143750728||116.40143750728|116.40143750728|102.1638231655|100.60771737408||100.60771737408|100.60771737408|100.60771737408|100.60771737408||100.60771737408|100.60771737408|100.60771737408|100.60771737408||100.60771737408|100.60771737408|100.60771737408|-114.49469528226||-114.49469528226|-114.49469528226|-114.49469528226|-114.49469528226|
01155|959194|/indices/djia-volatility|INDICES:US|-31.789266567807||-32.906963327836|19.455639672551|19.455639672551|19.455639672551||19.455639672551|19.455639672551|19.455639672551|19.455639672551||19.455639672551|19.455639672551|19.455639672551|19.455639672551||19.455639672551|19.455639672551|19.455639672551|19.455639672551||19.455639672551|16.311558430009|16.311558430009|||16.311558430009|16.311558430009|16.311558430009|16.311558430009||16.311558430009|16.311558430009|16.311558430009|16.311558430009||16.311558430009|16.311558430009|16.311558430009|16.311558430009||16.311558430009|16.311558430009|16.311558430009|-27.416110233363||-27.416110233363|-27.416110233363|-27.416110233363|||-27.416110233363|-27.416110233363|-28.823819070194|-28.823819070194||-28.823819070194|-28.823819070194|-28.823819070194|-29.989165846155||-29.989165846155|-29.989165846155|-29.989165846155|-30.867921000702||-30.867921000702|17.650377567245|17.650377567245|17.650377567245||17.650377567245|17.650377567245|17.650377567245|17.650377567245||17.650377567245|17.650377567245|17.650377567245|17.650377567245||17.650377567245|17.650377567245|17.650377567245|16.473196250016|||-21.894492963806|-21.894492963806|-21.894492963806||-21.894492963806|-21.894492963806|-22.501659132656|-22.686287431382||-23.923558860412|-23.923558860412|-23.923558860412|-23.923558860412||-23.928398138274|-24.184441638568|-24.184441638568|-24.59048280169||-24.59048280169|-24.59048280169|-24.59048280169|-24.59048280169||-24.59048280169|-24.59048280169|-24.59048280169|-24.59048280169||-24.59048280169|-24.59048280169|-24.59048280169|-24.59048280169||-24.59048280169|-24.59048280169|-24.59048280169|-24.59048280169||-24.59048280169|-24.59048280169|-24.59048280169|-24.59048280169||-24.59048280169|-24.59048280169|-24.59048280169|-24.59048280169||-24.59048280169|-24.59048280169|-24.59048280169|-24.59048280169||-24.59048280169|-24.59048280169|-24.59048280169|||-24.59048280169|-24.59048280169|-24.59048280169|-24.59048280169||-24.59048280169|-24.59048280169|-24.59048280169|-24.59048280169||-24.59048280169|-24.59048280169|-24.59048280169|-24.59048280169||-24.59048280169|-24.59048280169|-24.59048280169|-24.59048280169||-24.59048280169|-24.59048280169|-24.59048280169|-24.59048280169||-24.59048280169|-24.59048280169|-24.59048280169|-24.59048280169||-24.59048280169|-24.59048280169|-24.59048280169|-24.59048280169||-24.59048280169|-24.59048280169|-24.59048280169|-24.59048280169||-24.59048280169|-24.59048280169|-24.59048280169|||-24.59048280169|-25.395041211758|-25.395041211758|-25.538388507577||-25.538388507577|-25.538388507577|-25.538388507577|-25.538388507577||-25.538388507577|-25.538388507577|-25.538388507577|-25.538388507577||-28.173765731092|-28.696747103144|-28.696747103144|-29.820829911154||-30.120074925772|-30.120074925772|-30.120074925772|||-30.120074925772|-30.572372604423|-30.572372604423|-30.572372604423||-30.572372604423|-30.572372604423|-30.572372604423|-30.572372604423||-30.572372604423|-30.572372604423|-30.572372604423|-30.572372604423||-30.572372604423|-30.572372604423|-30.572372604423|-30.572372604423||-30.572372604423|-30.572372604423|-30.572372604423|-30.572372604423||-30.572372604423|-30.572372604423|-30.572372604423|-30.572372604423||-30.572372604423|-30.572372604423|-30.572372604423|-30.572372604423|
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|26.523773056717||26.523773056717|26.523773056717|26.523773056717|26.523773056717||26.523773056717|26.523773056717|26.523773056717|26.523773056717||26.523773056717|26.523773056717|26.523773056717|25.897524787818||-37.97462702631|-37.97462702631|-37.97462702631|-37.97462702631||-37.97462702631|-37.97462702631|-37.97462702631|||-37.97462702631|-37.97462702631|-37.97462702631|-37.97462702631||-37.97462702631|-37.97462702631|-40.198957472947|-40.198957472947||-40.198957472947|-40.198957472947|-41.52939693785|29.287670257882||29.287670257882|29.287670257882|29.287670257882|29.287670257882||20.704197673416|20.704197673416|20.704197673416|||-28.632129878737|-28.632129878737|-28.632129878737|-28.632129878737||-28.632129878737|-28.632129878737|-28.632129878737|-28.632129878737||-28.646254878284|-29.665838829943|-30.174264713866|-30.978627943046||-31.000142281858|-32.271527919269|-32.271527919269|-32.271527919269||-32.271527919269|-32.271527919269|23.967831073128|23.967831073128||23.967831073128|23.967831073128|23.967831073128|23.967831073128||22.573146751548|20.657957887239|20.657957887239|20.217176595868|||-24.49967496736|-24.49967496736|-24.49967496736||-24.49967496736|-24.49967496736|-24.49967496736|-24.49967496736||-24.49967496736|-24.49967496736|-24.49967496736|-24.49967496736||-24.49967496736|-24.49967496736|-24.689639174753|-24.94585129065||-24.94585129065|-24.94585129065|-24.94585129065|-24.94585129065||-24.94585129065|-24.94585129065|-25.601501849434|-26.912779705548||-27.746977162387|20.817485538556|20.817485538556|20.817485538556||20.817485538556|20.817485538556|20.817485538556|20.817485538556||20.817485538556|20.817485538556|20.817485538556|20.817485538556||20.817485538556|20.817485538556|20.817485538556|20.817485538556||18.65852205669|18.65852205669|18.65852205669|18.65852205669||18.65852205669|18.65852205669|18.65852205669|||18.65852205669|18.65852205669|18.65852205669|18.65852205669||18.65852205669|18.65852205669|18.65852205669|18.65852205669||18.65852205669|18.65852205669|18.65852205669|18.65852205669||18.65852205669|18.65852205669|18.65852205669|18.65852205669||18.65852205669|18.65852205669|18.65852205669|18.65852205669||18.65852205669|18.65852205669|18.65852205669|18.65852205669||18.65852205669|18.65852205669|18.65852205669|18.65852205669||17.895020467281|17.895020467281|17.895020467281|17.895020467281||17.895020467281|-23.049424338243|-23.049424338243|-23.049424338243||-23.879915422755|-24.177241671916|-24.177241671916|-24.357150340812||-24.357150340812|-25.091833830692|-25.305459179211|-25.305459179211||-25.305459179211|-25.305459179211|-25.305459179211|-25.305459179211||-26.317176463128|-27.390196299024|-27.727440383111|-28.044378309421||-28.525158482044|-28.525158482044|-29.111492746221|||-29.111492746221|22.195049892373|22.195049892373|22.195049892373||22.195049892373|22.195049892373|22.195049892373|22.195049892373||22.195049892373|22.195049892373|21.06061059734|-27.570770551048||-27.570770551048|-27.570770551048|-27.570770551048|-27.570770551048||-27.570770551048|-27.570770551048|-27.570770551048|-27.570770551048||-27.570770551048|-27.570770551048|-27.570770551048|-27.570770551048||-27.570770551048|-28.25076511917|-28.25076511917|-29.346405543856|
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|-39.85652259681|-40.480724441346|-40.480724441346|-40.480724441346|-40.480724441346|-40.480724441346|-43.381849725309|-46.892388828665|-49.072043321828|35.530704310109|35.530704310109|35.530704310109|35.530704310109|35.530704310109|35.530704310109|35.530704310109|35.530704310109|29.945227307931|27.056621211751|27.056621211751|27.056621211751|27.056621211751|27.056621211751|27.056621211751|23.102183948633|23.102183948633|23.102183948633|23.008993684827|-30.088945351046|-30.088945351046|-30.088945351046|-30.088945351046|-30.088945351046|-30.088945351046|-30.094549349063|-31.741642159026|-31.741642159026|-31.741642159026|-31.741642159026|-31.741642159026|22.832373124898|22.832373124898|22.832373124898|22.832373124898|22.832373124898|22.832373124898|21.388303207623|18.249669736477|-23.796630309309|-23.796630309309|-23.796630309309|-23.796630309309|-23.796630309309|-23.796630309309|-23.796630309309|-23.796630309309|-23.796630309309|-23.796630309309|-23.796630309309|-23.796630309309|-24.41674436274|-25.589738143184|-25.828820613466|-26.421078049963|-27.164954441351|-27.164954441351|-28.618598288423||-28.618598288423|-29.556626156653|-29.556626156653|-29.556626156653|-29.556626156653|-29.556626156653|-31.10024957021|-31.10024957021|-31.10024957021|-31.948222365201|-32.396524656946|23.75294156867|23.75294156867|23.75294156867|23.75294156867|23.75294156867|23.75294156867|23.75294156867|23.75294156867|23.75294156867|16.615111062307|16.615111062307|16.615111062307|-19.397069080675|-19.397069080675|-19.397069080675|-19.397069080675|-19.707203342935|-19.707203342935|-19.707203342935|-19.707203342935|-19.707203342935|-19.707203342935|-19.707203342935|-19.707203342935|-19.707203342935|-20.630841818901|-20.630841818901|-20.630841818901|-20.630841818901|-20.630841818901|-20.630841818901|-20.630841818901|-21.416262156988|-21.416262156988|-21.996760547928|-21.996760547928|-22.987956564483|-23.200587593549|-23.200587593549|-24.726708768732|-27.049676019755|-27.212636903941|-27.212636903941|-27.212636903941|-27.212636903941|-27.212636903941|-27.212636903941|-27.212636903941|-27.212636903941|-27.212636903941|-27.212636903941|-27.212636903941|-27.212636903941|-27.577403885862|-27.577403885862|21.434547934485|21.434547934485|21.434547934485|15.696719846549|-21.84834318269|-21.84834318269|-21.84834318269|-21.84834318269|-21.84834318269|-21.84834318269|-21.84834318269|-21.84834318269|-21.84834318269|-21.84834318269|-21.84834318269|-22.47688071053|-22.532143131215|-22.532143131215|-22.916322791798|-22.916322791798|-22.916322791798|-23.478092604459|-24.320213880342|18.215482464787|18.215482464787|-20.141839302931|-20.141839302931|-20.141839302931|-20.141839302931|-20.969654548338|-21.799337903847|-22.005875631824|-23.272150512818|-23.378333935344|-24.179315232793|-25.33632717103|-25.33632717103|-25.33632717103|-25.33632717103|-25.33632717103|-25.567131497864|-25.567131497864|-25.567131497864|-25.567131497864|18.029752957345|18.029752957345|18.029752957345|18.029752957345|15.411587027745|15.411587027745|15.411587027745|15.411587027745|15.411587027745|15.411587027745|15.411587027745|15.411587027745|15.411587027745|15.411587027745|15.411587027745|15.411587027745|15.411587027745|15.411587027745|15.411587027745|15.411587027745|15.411587027745|15.411587027745|15.411587027745|15.411587027745|13.569040064499|-20.459450501351|-20.459450501351|-20.459450501351|-20.459450501351|-20.732221570444|-22.676503129005|-22.676503129005|-22.790058289633|-23.340176011309|-23.417761066423|-23.417761066423|-23.417761066423|-23.417761066423|-23.417761066423|-23.417761066423|-24.521556989867|18.165067444753|18.165067444753|18.165067444753|18.165067444753|18.165067444753|18.165067444753|18.165067444753|18.165067444753|18.165067444753|18.165067444753|17.05963141224|16.635478303402|15.954099664608|15.954099664608|15.954099664608|15.954099664608|15.954099664608|15.954099664608|15.954099664608|15.954099664608|15.954099664608|15.954099664608|15.954099664608|15.954099664608|15.954099664608|15.954099664608|15.515899774674|-18.898780018699|-18.898780018699|-18.898780018699|-19.397766014616|-19.883479663265|-19.883479663265
01158|28878|/indices/nikkei-volatility|INDICES:US|-27.720086550677|23.654115663924|23.654115663924|23.654115663924|23.654115663924|23.654115663924||23.654115663924|23.654115663924|23.654115663924|23.654115663924|23.480684054072|23.280396242604|23.280396242604|23.280396242604|23.037526755256|23.037526755256|21.892554686322|21.892554686322|21.892554686322|21.892554686322|21.892554686322|21.892554686322|21.892554686322||21.704844649172|21.704844649172|21.704844649172|21.704844649172|21.704844649172|21.704844649172|-27.720747944337||-27.720747944337|-28.155274599373|-29.381971802512|-29.671456273908|-29.671456273908|-29.671456273908|-29.677728476916|22.296186292824|22.296186292824|22.296186292824|22.296186292824|22.296186292824|22.230207059843|20.902451830951|20.881057560276|19.234269262624|19.234269262624|-23.361118154282|-23.361118154282|-23.361118154282|-23.361118154282|-23.361118154282|-23.361118154282||-23.361118154282|-23.361118154282|-23.361118154282|-24.195130379724|||-24.467366571479|-24.55929657624|-24.708108230938|-25.186368467029|-25.186368467029|-25.623980693812|-25.623980693812|-25.623980693812|-25.623980693812|-25.623980693812|-25.623980693812|-27.807199880806|-27.852839354782|-27.852839354782|-29.259432156033|-29.259432156033|-30.976590720753|21.806913309773|21.806913309773|21.806913309773|21.806913309773|21.806913309773|21.806913309773|21.806913309773|17.918237082914|17.62299145965|17.62299145965||17.62299145965|17.62299145965|17.62299145965|17.62299145965|17.62299145965|17.62299145965|17.62299145965|17.62299145965|17.62299145965|17.62299145965|17.62299145965|17.62299145965|17.62299145965||17.62299145965|17.62299145965|17.62299145965|17.62299145965|17.62299145965|17.62299145965|17.62299145965|17.62299145965|17.62299145965|17.62299145965|17.62299145965|17.62299145965|17.62299145965|17.62299145965|17.62299145965|17.62299145965|17.62299145965|17.62299145965|17.62299145965|17.62299145965|17.62299145965|17.535741298558|17.535741298558|17.535741298558|17.535741298558|17.535741298558|17.535741298558|17.535741298558||17.535741298558|17.535741298558||17.535741298558|17.535741298558|17.535741298558|17.535741298558|17.535741298558|17.535741298558|17.535741298558|17.464712850652|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335||16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|16.847711499335|15.832499505872|15.832499505872|||15.832499505872|15.832499505872|15.787776313219|-21.111779157823|-21.111779157823|-21.111779157823|-21.111779157823|-21.111779157823|-21.111779157823|-21.111779157823|-21.111779157823|-21.111779157823|-21.111779157823|-21.111779157823|-21.510714333374|-21.510714333374|-22.846349072808|-22.882609606179|-23.065121174292|-24.189578586636|-24.731754362383|19.304130057005|19.304130057005|-21.603252702101|-21.603252702101|-21.603252702101|-21.603252702101|-21.735836140694|-23.3570399995|-24.021711110556|-24.563011751665|-25.180012184264|-25.324414777987|-25.324414777987|-25.324414777987|-26.044771524408|-26.044771524408|-26.297556319034|-26.297556319034|-27.998395193722|-28.308216665748|21.182372118419|21.182372118419|21.182372118419|21.182372118419|21.182372118419|21.182372118419|21.182372118419|21.182372118419|21.182372118419|18.975412714686|17.611745203345|17.611745203345|17.611745203345|17.611745203345||||17.611745203345||17.611745203345|17.611745203345|17.611745203345|17.611745203345|17.611745203345|17.611745203345|-22.330981667033|-22.330981667033|-22.330981667033|-22.330981667033|-22.405534672728|-22.736150450166|-23.779055483536
01159|17133|/indices/vdax|INDICES:US|-4.2948541430424|-4.2948541430424|-4.2948541430424|-4.2948541430424|-4.2948541430424|-4.2948541430424|-4.2948541430424|-4.2948541430424|-4.2948541430424|-4.2948541430424|-4.2948541430424|-4.3162156903953|-4.4702895707787|-4.4720087725578|-4.4720087725578|-4.4720087725578|-4.4720087725578|-4.4720087725578|-4.4720087725578|-4.4720087725578|-4.4720087725578|-4.4720087725578|-4.4720087725578|-4.4720087725578|-4.6961208403837|-4.7323566079947||3.7319024890085|3.7319024890085|3.7319024890085|3.5885417825005|-4.1456733854036|-4.1456733854036|-4.1456733854036|-4.1456733854036|-4.1456733854036|-4.1456733854036|-4.1456733854036|-4.1456733854036|-4.1456733854036|-4.1456733854036|-4.1456733854036|-4.1456733854036|-4.1956982117472|-4.2157587881848|-4.2157587881848|-4.2157587881848|-4.3944651811172|-4.5736114160575|-4.5736114160575|-4.6447513916269||-4.7839681813204|-4.8549648334675|-4.8816274459818|-4.9293085000757|-4.9820091748506|-5.0172324472302|-5.0335416588114|-5.0539754406267|-5.0539754406267|-5.0539754406267|-5.0539754406267|-5.2094174773223|-5.2840027180785|-5.3192918397181|-5.5144178368419||-5.5144178368419|-5.5405638768434|-5.5405638768434|-5.5405638768434|-5.5405638768434|-5.5405638768434|-5.5405638768434|-5.5405638768434|-5.8222934751775|-5.9890278069611|-5.9890278069611|-5.9890278069611|-5.9890278069611|-5.9890278069611|-6.0214195216624|-6.1593553186487|-6.1616579610641|-6.1616579610641|-6.1616579610641|-6.1616579610641||-6.2885403890581|-6.2885403890581|-6.2885403890581|-6.491711724596|-6.619174044217|-6.879826670317|-7.0192519618716|-7.1380575976599|-7.2387975412197|-7.3913529667134|-7.5043478313281|-7.5176084376258|-7.5556760735956|-7.5879734564321|-7.6994149208617|-7.7745422081388|-7.7745422081388|-7.9196024952373|-8.0690024757872|-8.2538918283792|-8.3049699204463|-8.3049699204463|-8.625855805399|-9.1276173347919|6.9483226867085|6.9483226867085|6.9483226867085|6.4175809325516|6.2162012459768|-7.1597293374682|-7.1597293374682|-7.1597293374682|-7.1597293374682|-7.1597293374682|-7.1597293374682|-7.1597293374682|-7.2385531175903|-7.2385531175903|-7.2385531175903|-7.2385531175903|-7.2791271913195|-7.2791271913195|-7.2791271913195|-7.2791271913195|-7.2791271913195|-7.2791271913195|-7.2791271913195|-7.2791271913195|-7.2791271913195|-7.2791271913195|-7.2791271913195|-7.2791271913195|-7.2791271913195|-7.2791271913195|-7.2791271913195|-7.2791271913195|-7.2791271913195||-7.2791271913195|-7.2791271913195|-7.2791271913195|-7.2791271913195|-7.2791271913195|-7.2791271913195|-7.2791271913195|-7.2791271913195|-7.2791271913195|-7.2791271913195|-7.2791271913195|-7.2791271913195|-7.5448482669607|-7.5448482669607|-7.7831647569621|-8.0874873275477|-8.0874873275477|-8.1322081480775|-8.2102314271699|-8.419146012175|-8.539751051651|-8.612367867084|-8.6576310778676|-8.9940346507031|-9.1341784152228|-9.1341784152228|-9.2246429029259|-9.5146032509046|-9.9551146225617|-10.362349664336|6.5884777239056|5.4053290118226|5.4053290118226|5.4053290118226|5.4053290118226|5.4053290118226|5.4053290118226|5.4053290118226|5.4053290118226|5.4053290118226|5.4053290118226|5.3675976377249|5.3675976377249|5.3675976377249||5.3675976377249|5.3675976377249|5.3675976377249|5.3675976377249|5.3675976377249|5.3675976377249|5.3675976377249|5.3675976377249|5.3675976377249|5.3675976377249|5.3675976377249|5.3675976377249|5.3675976377249|5.3675976377249|5.3675976377249|5.3675976377249|5.3675976377249|5.3675976377249|5.3675976377249|5.3042832618879|5.3042832618879|5.3042832618879|5.0101015166125|-6.5492242128388||-6.5492242128388|-6.5492242128388|-6.5492242128388|-6.5492242128388|-6.5492242128388|-6.5492242128388|-6.5492242128388|-6.5492242128388|-6.5492242128388|-6.5492242128388|-6.5492242128388|-6.5492242128388|-6.5492242128388|-6.5492242128388|-6.9462157919159|-7.0046839663442|-7.1123154901858|-7.523622992237|-7.6978919534767|-8.1593246226933|-8.4625825887948|-8.5740555933805|-8.5740555933805|-8.5740555933805|-8.5740555933805|-8.5740555933805|-8.5740555933805|-8.5740555933805|-8.5740555933805|-8.5740555933805|-8.7745949616799|-9.0123277892414|-9.1908126247448|-9.1908126247448|-9.857514051654
01160|17942|/indices/india-vix|INDICES:US|19.777112016144|19.777112016144|19.777112016144|19.777112016144|19.777112016144|19.777112016144|19.777112016144||19.777112016144|19.777112016144|19.777112016144|19.777112016144|19.777112016144|19.777112016144|19.777112016144|19.777112016144|19.777112016144|19.519304388594|19.519304388594|19.519304388594||19.290767359079|19.290767359079|19.290767359079|17.465068916407|17.465068916407|16.137298507088|16.137298507088|16.137298507088|16.137298507088|16.137298507088|16.137298507088|16.137298507088|16.137298507088|16.137298507088|16.137298507088|16.137298507088|16.137298507088|16.137298507088|16.137298507088|16.137298507088|16.137298507088|16.137298507088|16.137298507088||16.137298507088|15.133525868912|13.008777959103|12.886975772905|12.403951595506|12.403951595506|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|12.095977980439|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268||10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268||10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268||10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|10.525512888268|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149||-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149||-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149||-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-15.93220990149|-16.511900509373|-16.983917065214|-17.432268641338|-17.692520854589|-18.33085626774|-19.030812731639|-20.261596775999|-20.309978707728|-20.309978707728|-20.309978707728|-20.309978707728|-20.309978707728|-20.309978707728|-20.309978707728|-20.309978707728|-20.6620591306|-20.767843421223|-20.883587958787|-20.883587958787|-21.139958887601|-21.948426120043|-22.604640343189|-22.912239077356|-23.423876871298|-23.605558569376|-24.070760072541|-24.367312721105|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928||18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928|18.138777003928||18.138777003928|18.138777003928|18.138777003928|18.138777003928||18.138777003928|18.138777003928
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|15.45418029358||15.45418029358|15.45418029358|15.45418029358|15.45418029358||15.45418029358|15.45418029358|15.45418029358|15.45418029358||15.45418029358|15.45418029358|15.45418029358|15.45418029358||15.45418029358|15.45418029358|15.45418029358|15.45418029358||15.45418029358|-34.287972065313|-34.287972065313|||-34.287972065313|-34.287972065313|-34.287972065313|-34.287972065313||-34.287972065313|-34.287972065313|-34.287972065313|-34.287972065313||-34.287972065313|-34.287972065313|-34.287972065313|-34.287972065313||-34.287972065313|-34.287972065313|-34.287972065313|-34.287972065313||-34.287972065313|-34.287972065313|-34.287972065313|||-34.287972065313|-34.287972065313|-34.287972065313|-34.287972065313||-34.287972065313|-34.287972065313|-34.287972065313|19.087719650522||19.087719650522|19.087719650522|19.087719650522|19.087719650522||19.087719650522|19.087719650522|19.087719650522|19.087719650522||19.087719650522|19.087719650522|19.087719650522|19.087719650522||19.087719650522|19.087719650522|19.087719650522|19.087719650522||19.087719650522|19.087719650522|-29.86773300228|-29.86773300228|||-29.86773300228|-29.86773300228|-29.86773300228||-29.86773300228|-29.86773300228|-29.86773300228|-29.86773300228||-29.86773300228|-29.86773300228|-29.86773300228|-29.86773300228||-29.86773300228|-29.86773300228|-29.86773300228|-29.86773300228||-29.86773300228|-29.86773300228|-29.86773300228|-29.86773300228||-29.86773300228|-29.86773300228|-29.86773300228|-29.86773300228||-29.86773300228|19.895546875447|19.895546875447|19.895546875447||19.895546875447|19.895546875447|19.895546875447|19.895546875447||19.895546875447|19.895546875447|19.895546875447|19.895546875447||19.895546875447|19.895546875447|19.895546875447|18.752273411718||15.91237291948|15.91237291948|15.91237291948|15.91237291948||15.91237291948|15.91237291948|15.91237291948|||15.91237291948|15.91237291948|15.91237291948|15.91237291948||15.91237291948|15.91237291948|15.91237291948|15.91237291948||15.91237291948|15.91237291948|15.91237291948|15.91237291948||15.91237291948|15.91237291948|15.91237291948|15.91237291948||15.91237291948|15.91237291948|15.91237291948|15.91237291948||15.91237291948|15.91237291948|15.91237291948|11.341287382384||11.341287382384|11.341287382384|11.341287382384|11.341287382384||11.341287382384|11.341287382384|11.341287382384|11.341287382384||11.341287382384|11.341287382384|11.341287382384|||11.341287382384|11.341287382384|11.341287382384|11.341287382384||11.341287382384|11.341287382384|-30.089126313241|-30.089126313241||-30.089126313241|-30.089126313241|-30.089126313241|-30.449584444929||-32.107865851505|18.56506695011|18.56506695011|18.56506695011||18.56506695011|18.56506695011|18.56506695011|||18.56506695011|18.56506695011|18.56506695011|18.56506695011||18.56506695011|18.56506695011|18.56506695011|18.56506695011||18.56506695011|18.56506695011|18.56506695011|18.56506695011||18.56506695011|18.56506695011|18.56506695011|18.56506695011||18.56506695011|18.56506695011|18.56506695011|18.56506695011||18.56506695011|-31.178237777031|-31.178237777031|-31.178237777031||-31.178237777031|-31.178237777031|-31.178237777031|-31.178237777031|
01162|1191890|/indices/sa-volatility|INDICES:US|-22.75|-22.950000762939|-22.680000305176|-22.329999923706|-22.14999961853|-23.979999542236||-23.979999542236|-24.420000076294|-25.520000457764|-25.239999771118|22.959999084473|-23|-23|-23.610000610352|-26.110000610352|-26.020000457764|-22.379999160767|-19.909999847412|18.670000076294|-19.090000152588|-19.090000152588|-20.290000915527|-20.290000915527|17.969999313354|-19.319999694824|-19.319999694824|-18.229999542236|-17.780000686646|-18.360000610352|-18.360000610352|-18.360000610352|-17.60000038147|-18.979999542236|-18.479999542236|-19.010000228882|-19.010000228882|-19.610000610352|-19.610000610352|-20.579999923706|-20.579999923706|-21.129999160767|-21.35000038147|-21.340000152588|-21.280000686646|-21.200000762939|-21.049999237061|-17.989999771118|17.520000457764|-17.569999694824|17.309999465942|-19.110000610352|-19.110000610352|-18.020000457764|-16.809999465942|-20|-20|-19.569999694824|-19.309999465942|-18.989999771118|-18.290000915527|-19.39999961853|18.379999160767|-20.819999694824|-20.819999694824|-21.059999465942||-22.719999313354|-22.389999389648|-22.680000305176|-21.510000228882|-24.209999084473|-19.010000228882||-18.860000610352|-18.10000038147|-19.639999389648|-19.969999313354|-18.860000610352|18.219999313354|-18.959999084473|18.75|-18.909999847412|-18.909999847412|-19.159999847412|-19.239999771118|-18.360000610352|-19|-18.229999542236|-17.930000305176|-17.409999847412|-18.450000762939|-18.60000038147|-17.319999694824|-18.170000076294|-17.700000762939|-18.309999465942|-18.309999465942|-18.670000076294|-19.670000076294|-19.579999923706|-19.739999771118|-19.639999389648|-19.239999771118|-19.120000839233|-19.620000839233||-19.229999542236|-19.690000534058|19.370000839233|-19.840000152588|-19.840000152588|-19.89999961853|-21.200000762939|-20.799999237061|-20.879999160767|-20.459999084473|-20.379999160767|-20.040000915527|-20.950000762939|20.739999771118|-21.190000534058|-21.190000534058|-21.85000038147|-22.950000762939|-22.159999847412|-22.780000686646|-22.909999847412|-22.590000152588|-22.85000038147|-22.85000038147|-22.39999961853||-21.5|-23.709999084473|-23.709999084473|22.520000457764|-22.569999694824|-22.569999694824|-22.10000038147|-21.549999237061|21|-22.370000839233|-22.370000839233|-21.319999694824|-20.719999313354|-20.870000839233|-20.190000534058|-21.030000686646|-21.069999694824|-18.760000228882|-19.239999771118|-18.709999084473|-19.159999847412|-18.590000152588|-19.209999084473|-19.180000305176|-20.610000610352|-20.610000610352|19.64999961853|-19.770000457764|17.559999465942|-17.770000457764|-17.770000457764|16.60000038147|-19.629999160767||-19.629999160767|-19.260000228882|-19.030000686646|15.020000457764|-18.139999389648|-18.139999389648|-18.229999542236|-18.889999389648|-17.219999313354|-19.719999313354|-19.719999313354|-20.530000686646|-20.620000839233|-19.920000076294|-21.690000534058|-19.459999084473|-18.879999160767|-17.989999771118|-19.559999465942|-19.559999465942|-20.260000228882|-21.430000305176|-20.239999771118|-20.64999961853|-20.489999771118|19.790000915527|-20.079999923706|-20.079999923706|-21.370000839233|-21.370000839233|20.64999961853|-20.920000076294|-20.920000076294|-26.790000915527|-27.010000228882|-20.309999465942|19.329999923706||-19.479999542236|-19.479999542236|-21.049999237061|-21.049999237061|19.89999961853|-20.10000038147|19.629999160767|-20|-20|17.889999389648|-18.979999542236|-18.979999542236|-18.920000076294|-18.909999847412|-19.420000076294|-19.340000152588|-19.5|-19.489999771118|-20.420000076294|-20.420000076294|-19.940000534058|-19.629999160767|-21.159999847412|-19.85000038147|-19.020000457764|-18.969999313354|-19.450000762939|-18.909999847412|-19.409999847412|-18.950000762939|-22.340000152588|-21.979999542236|-22.239999771118|21.569999694824|-21.959999084473||21.799999237061|-22.340000152588|21.809999465942|-22.360000610352|19.39999961853|-19.879999160767|-19.879999160767|-20.829999923706|-20.829999923706|-21.049999237061|-21.60000038147
01163|1141703|/indices/tase-vta35|INDICES:US|-23.830428621637|-25.018810401876|-25.295900700842|-26.593779005777|-27.543087551077|-30.121763835438|19.773165757322|19.773165757322||19.773165757322|19.773165757322|19.773165757322|19.773165757322|17.892962304379|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|17.424257136136|16.389392076635|16.389392076635|13.594324309189|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|12.594992945619|11.443687194825|11.443687194825|11.443687194825|11.443687194825|11.443687194825|11.443687194825|11.443687194825|11.443687194825|11.443687194825|11.443687194825|11.443687194825|11.443687194825|11.443687194825|11.443687194825|11.443687194825|11.443687194825|-15.050933873435|-15.050933873435|-15.050933873435|-15.050933873435|-15.050933873435|-15.050933873435|-15.050933873435|-15.050933873435|-15.050933873435|-15.0649263459|10.778101079744|10.778101079744|10.778101079744|10.778101079744|10.778101079744|10.778101079744|10.778101079744|10.778101079744|10.778101079744|10.778101079744|10.778101079744|10.778101079744|10.778101079744|10.778101079744|10.778101079744|10.778101079744|10.778101079744|10.778101079744|10.778101079744|10.778101079744|10.778101079744|10.778101079744|10.778101079744|10.778101079744|10.778101079744|10.778101079744|10.778101079744|-14.889621932033|-14.889621932033|-14.889621932033|-14.889621932033|-14.889621932033|||-14.889621932033|-14.889621932033|-14.889621932033|||-14.889621932033|||-14.889621932033|-14.889621932033|-14.889621932033|-14.889621932033||||-14.889621932033|-14.889621932033|-14.889621932033|-15.377618797919|-15.377618797919|-15.571685891939|-15.571685891939|-15.571685891939|-16.171873204788|-17.074859107954|-17.335355192195|-17.335355192195|-17.335355192195|-17.360737017877|-17.360737017877|-17.360737017877|-17.360737017877|-17.936094665115|-17.936094665115|-17.936094665115|-17.936094665115|-17.936094665115|-17.936094665115|-17.936094665115|-17.936094665115|-18.526968861295|-18.526968861295|-18.956632191024|-19.076361018882|-19.076361018882|-19.076361018882|-19.342067063369|-19.813408494567|13.368446743813|13.368446743813||9.9866074062357|9.6191180248956|9.6191180248956|9.6191180248956|9.6191180248956|9.6191180248956|-15.048879640096|-15.048879640096|-15.048879640096|-15.048879640096|-15.514310113581|-16.40113003438|-16.40113003438|-16.40113003438|-16.40113003438|-16.40113003438|-16.817639435172|-16.817639435172|-16.817639435172|-16.817639435172|-16.817639435172|-16.817639435172|-16.817639435172|-16.817639435172|-16.817639435172|-18.386767467477|-18.386767467477|-18.386767467477|-18.386767467477|-18.386767467477|-18.386767467477|-18.386767467477|-18.386767467477|-18.386767467477|-18.386767467477|-18.386767467477|-18.865852550906|-19.484281120744|13.077366359445|13.077366359445|13.077366359445|13.077366359445|13.077366359445|||13.077366359445|13.077366359445|12.007629137803|-15.281679415716|-15.281679415716|-15.281679415716|-15.281679415716|-15.281679415716|-15.281679415716|-15.614855049073|-15.614855049073|-15.614855049073|-15.614855049073|-15.614855049073|-15.614855049073|-15.943172134756|-16.273360834444|-16.273360834444|-16.352417287022|-16.352417287022|||-16.352417287022|-16.352417287022
01164|956761|/indices/kospi-volatility|INDICES:US|-23.172850915277|-24.204013790717|-24.204013790717|-24.872792630317|-24.968102884428|-26.709558857962|-27.802842552446|-28.042604162718|-28.334559655217|23.033159300701|23.033159300701|23.033159300701|23.033159300701|23.033159300701||23.033159300701|22.378510206955|20.766367956075|20.766367956075|20.766367956075||20.766367956075|20.766367956075|20.766367956075|19.972429576815|19.972429576815|19.397765177111|19.397765177111|19.397765177111|19.397765177111|19.397765177111|-24.282091778683|-24.282091778683|-24.282091778683|-25.293990632083|-26.670545600284|-27.857463911272|-27.857463911272|21.551105765843||||21.551105765843|21.551105765843|21.480747340079|21.480747340079|18.465275470808|16.863639611221|15.897455897126|15.897455897126|-18.394458291029|-18.394458291029|-18.394458291029|-18.394458291029|-18.833895266391|-18.833895266391|-18.833895266391|-18.833895266391|-18.833895266391|-18.833895266391|-18.833895266391|-19.178327599103||-19.178327599103|-19.601474804938|-19.825013856748|-19.825013856748|-19.825013856748|-20.537237410919|-20.917191097118|-20.917191097118|-20.917191097118|-20.917191097118|-21.250212533582|-21.27031673861|-21.27031673861|-21.27031673861|-21.27031673861|-21.27031673861|-22.376462559705|18.115502447286|18.115502447286|18.115502447286|18.115502447286|18.115502447286|18.115502447286|18.115502447286|-18.317095763401|-18.317095763401|-18.548440622969|-18.602155870512|-18.681283732603|-18.890240932486|-18.890240932486|-18.890240932486|-18.890240932486|-18.973600997948|-19.533446142435|-19.747893334869|-19.747893334869|-19.747893334869|-19.747893334869|-19.747893334869|-19.747893334869|-19.747893334869|-19.747893334869|-19.747893334869|-19.747893334869|-19.747893334869|-19.747893334869|-19.747893334869|-20.930916352335|-20.930916352335|-21.054403110864|-21.054403110864|-21.318781319064|-21.518309758527|-21.518309758527|-22.938677865513|18.612249572768|18.612249572768||18.297762291134|18.297762291134|18.297762291134|18.297762291134||15.783625382517|15.519907267415|15.519907267415|-17.355177758783|-17.355177758783|-17.355177758783|-17.355177758783||||-17.355177758783|-17.355177758783|-17.355177758783|-17.355177758783|-17.355177758783|-17.355177758783|-17.355177758783|-17.355177758783|-17.355177758783|-17.589641754991|14.376943601097|14.376943601097|14.376943601097|14.376943601097|14.376943601097|14.376943601097|14.376943601097|14.376943601097|14.376943601097|14.376943601097|14.376943601097|14.065776041828|14.065776041828|14.065776041828||14.065776041828|14.065776041828|14.065776041828|14.065776041828|14.065776041828|14.065776041828|14.065776041828|14.065776041828|14.065776041828|14.065776041828|14.065776041828|13.709290155759|13.709290155759|13.62879214536|13.62879214536|13.62879214536|13.62879214536|13.62879214536|13.62879214536|-15.502015481234|-15.502015481234|-15.502015481234|-15.502015481234|-15.502015481234|13.445474906909|13.445474906909|-14.640487201927|-14.640487201927|-14.640487201927|-15.174985788396|-15.78887303464|-16.145337376972|-16.145337376972|-16.684263584768|-17.149469591674|-17.149469591674|-17.149469591674|-17.184720051809|-17.184720051809|-17.184720051809|-17.184720051809|-17.383511396816|-17.383511396816|-17.383511396816|-17.819456838425|-18.016619071757|-19.010132482091|-19.327369772107|-19.642076795532|-20.234660884337|-20.234660884337|-20.234660884337|-20.234660884337|-20.554067687411|-21.573963779232|-21.803293168568|17.652277977982|17.652277977982|17.652277977982|17.652277977982|17.652277977982|17.652277977982||17.652277977982|17.652277977982|17.652277977982|17.652277977982|17.572531099362|16.0817016708|-19.421542248713|-19.421542248713|-19.640113123946||-19.640113123946|-19.640113123946|-19.640113123946|-19.640113123946|-19.640113123946|-19.640113123946|-19.640113123946|-19.640113123946|-19.640113123946|-19.640113123946|-19.640113123946|-19.640113123946|-19.640113123946|-19.640113123946|-19.640113123946|-19.797904183128|-19.886082134754
01165|49577|/indices/hsi-volatility|INDICES:US|-38.679369394391|-38.987050065736|-38.987050065736|-38.987050065736|-40.229500145095|-43.547223455793|-46.338581490391|-48.279532988727|35.111230416962|35.111230416962|35.111230416962|28.156364595303|27.568405387609|27.568405387609|27.568405387609|27.568405387609|27.568405387609|24.366323076075|24.366323076075|24.366323076075|24.366323076075|24.366323076075|24.366323076075|24.366323076075|23.708053925383|23.708053925383|22.248225817311|22.248225817311|22.248225817311|22.248225817311|22.248225817311|-25.261329005138|-25.261329005138|-25.261329005138|-25.413698432595|22.536414082526|22.536414082526|22.536414082526||||22.536414082526|22.536414082526|22.536414082526|21.22402908537|21.22402908537|19.008365230795|-21.307811333343|-21.307811333343|-21.307811333343|-21.307811333343|-21.351942564295|-21.351942564295|-21.351942564295|-21.630490860726|-21.908878840103|-22.180420492639|-22.213482577072|-22.213482577072|-22.213482577072|-22.213482577072|-23.066583358783|-23.066583358783|-23.846203180969|-23.849342161691|-23.849342161691||-23.849342161691|-23.849342161691|-23.849342161691|-23.849342161691|-23.849342161691|-23.849342161691|-23.849342161691|-23.849342161691|-23.849342161691|-23.849342161691|-24.934434721837|-24.934434721837|20.891255417038|20.891255417038|20.891255417038|20.891255417038|20.891255417038|20.891255417038|20.891255417038|20.891255417038|18.92250499744|-21.868741780769|-21.868741780769|-21.868741780769|-21.868741780769|-21.868741780769|-21.868741780769|-21.868741780769|-22.176936130007|-22.965475988338|-22.965475988338|-23.079508341961|-23.079508341961|-23.079508341961|-23.079508341961|-23.079508341961|-23.079508341961|-23.079508341961|-23.079508341961|-23.079508341961|-23.079508341961|-23.079508341961|-23.079508341961|-23.079508341961|-24.197232287916|-24.453590439197|-25.294124047987|-25.294124047987|-25.859027775385|-27.722253278735|-28.125836535563||-29.47870760082|-29.875750272348|-29.875750272348|23.57911590945|23.57911590945|23.57911590945|23.57911590945|23.57911590945||23.57911590945|23.57911590945|23.57911590945|23.57911590945|23.57911590945|23.57911590945||23.57911590945|22.448463274497|19.800513825436|19.630016416996|-24.625374116871|-24.625374116871|-24.625374116871|-24.625374116871|-24.625374116871|-24.625374116871|-24.773194620315|-26.182993700443|-26.408819743069|-26.408819743069|-27.419831625443|-27.419831625443|-27.419831625443|-27.419831625443|-27.419831625443|-27.419831625443|-27.419831625443|-27.419831625443|-27.419831625443|-27.419831625443|-27.419831625443|-27.419831625443|-27.419831625443|-27.419831625443|-27.447589838749|-28.722878522614|-30.392086208904|-31.289035754717|-31.289035754717|-31.289035754717|-32.082817666306|21.926782742269|21.926782742269|21.926782742269|21.926782742269|21.926782742269|21.926782742269|19.011980735734|-20.232658642675|-20.232658642675|-20.232658642675|-20.232658642675|-20.232658642675|-20.232658642675|16.799320748035|16.799320748035|16.799320748035|16.799320748035|16.799320748035|16.619801895027|-18.05695395767|-18.05695395767|-18.05695395767|-18.05695395767||-18.05695395767|-18.434392561507|16.368568730084|16.368568730084|16.368568730084|16.368568730084|16.368568730084|16.368568730084|-17.954402225804|-17.954402225804|-17.954402225804|-17.954402225804||-17.954402225804|-18.459891073783|-18.762100900632|-19.031832979761|-19.031832979761|-19.031832979761|-19.031832979761|-19.031832979761|-19.031832979761|-19.031832979761|-19.031832979761|-19.031832979761|-19.293744485862|-19.293744485862|16.889397603796|16.889397603796|16.889397603796||16.889397603796|16.889397603796|16.889397603796|16.889397603796|-19.192963211848|-19.192963211848|-19.192963211848|-19.192963211848|-19.192963211848|-19.192963211848|-19.192963211848|-19.192963211848|-19.192963211848|-19.192963211848|-19.462181507563|-20.221312243646|-20.787570537137|-21.048410482988|-21.128189327084|-21.128189327084|-21.128189327084|-21.128189327084|-21.128189327084|-21.128189327084|-21.128189327084|-21.128189327084|-21.128189327084
01166|1210471|/indices/hscei-volatility|INDICES:US|-46.982264089283|-48.349794341617|-48.349794341617|-48.349794341617|-50.130881999922|-54.687090687169|-58.129546064153|-60.372828476975|-65.696476187253|45.736081706712|45.736081706712|34.995644899683|31.020825689|31.020825689|31.020825689|31.020825689|31.020825689|26.410415698545|26.410415698545|26.410415698545|26.410415698545|26.410415698545|26.410415698545|26.410415698545|25.439604590212|25.439604590212|-28.802681992526|-28.802681992526|-28.802681992526|-28.802681992526|-28.802681992526|-28.802681992526|-28.802681992526|-28.802681992526|-29.175757697418|-30.039175778842|25.929808327373|25.929808327373||||25.929808327373|25.929808327373|25.929808327373|24.611923543534|24.611923543534|22.586025388065|-25.660305618981|-25.660305618981|-25.660305618981|-25.660305618981|-25.811502046844|-25.811502046844|-25.811502046844|-25.929940447715|-25.929940447715|-26.230489555892|-26.581014657103|-26.581014657103|-26.581014657103|-26.581014657103|22.677227176346|22.677227176346|22.677227176346|22.677227176346|22.677227176346||22.677227176346|22.677227176346|22.677227176346|22.677227176346|22.677227176346|-28.20019372147|-28.20019372147|-28.20019372147|-28.20019372147|-28.20019372147|23.501685669536|23.501685669536|23.501685669536|23.501685669536|23.501685669536|23.377952225764|23.377952225764|23.377952225764|23.377952225764|23.377952225764|21.428835797927|-26.001133655781|-26.001133655781|-26.001133655781|-26.001133655781|-26.001133655781|-26.001133655781|-26.001133655781|-26.469036763768|-27.380040373913|-27.468934922871|-27.539370860719|-27.959071158022|-27.959071158022|-27.959071158022|-27.959071158022|-27.959071158022|-28.091811027369|-28.091811027369|-28.091811027369|-28.091811027369|-28.091811027369|-28.385692725752|-28.385692725752|-29.805214389799|-30.079682651094|-31.371314595067|-31.902016398999|-32.937795689473|-35.707551164505|-36.152834118602|||28.250061911037|28.250061911037|28.250061911037|28.250061911037|28.250061911037|28.250061911037|28.250061911037||28.250061911037|28.250061911037|28.250061911037|28.250061911037|28.250061911037|28.250061911037||28.250061911037|26.61229368679|23.51976973737|23.30974395766|-29.902102939603|-29.902102939603|-29.902102939603|-29.902102939603|-29.902102939603|-29.902102939603|-30.20233768039|-31.854819123536|-32.332021307713|-32.338355461498|-32.73673489122|-32.73673489122|-32.73673489122|-32.73673489122|-32.73673489122|-32.73673489122|-32.73673489122|-32.73673489122|-32.73673489122|-32.73673489122|-32.73673489122|-32.73673489122|-32.73673489122|-32.73673489122|-32.878594637231|-34.298992634168|-36.347215123034|26.260595666459|26.260595666459|26.260595666459|26.260595666459|26.260595666459|26.260595666459|26.260595666459|26.260595666459|26.260595666459|26.260595666459|22.394550812566|-23.139152153282|-23.139152153282|-23.139152153282|-23.139152153282|-23.139152153282|-23.139152153282|-23.5496131137|19.442697759757|19.442697759757|19.442697759757|19.442697759757|18.821330543237|17.670922486735|17.151580087291|16.806755110011|-19.068572154769||-19.068572154769|-19.332303381771|-19.922004223764|17.423445026284|17.423445026284|17.423445026284|17.423445026284|17.423445026284|-18.739538635467|-18.739538635467|-18.739538635467|-18.739538635467||-18.739538635467|-19.181153683369|-19.500726704801|-19.723585770092|-19.929488703009|-19.929488703009|-20.221098630955|-20.595767435945|-20.595767435945|-20.595767435945|-20.824185726286|-21.045206676193|-21.231736601954|-21.231736601954|-21.753748045004|-21.753748045004|18.488356276598||18.488356276598|18.488356276598|18.488356276598|18.488356276598|-20.691551576587|-20.691551576587|-20.691551576587|-20.691551576587|-20.691551576587|-20.691551576587|-20.691551576587|-20.691551576587|-20.691551576587|-20.691551576587|-21.0239462174|-21.98049495364|-22.669440032649|-23.023821885507|-23.465697185187|-23.465697185187|-23.465697185187|-23.465697185187|-23.465697185187|-23.465697185187|-23.465697185187|-23.465697185187|-23.465697185187
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|-20.976661166864|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955|13.366427098955||13.366427098955|11.842474896869|10.137621330678|10.137621330678|10.137621330678|10.137621330678|10.137621330678|10.137621330678|10.137621330678|10.137621330678|10.137621330678|10.137621330678|10.137621330678|10.137621330678|10.137621330678|10.137621330678||10.137621330678|10.137621330678|10.137621330678|||10.137621330678|10.137621330678|10.137621330678|10.137621330678|10.137621330678|10.137621330678|10.137621330678|10.137621330678|10.137621330678|10.137621330678|10.137621330678|10.137621330678|10.137621330678|10.137621330678|10.137621330678|10.137621330678|10.137621330678|10.137621330678|10.137621330678|10.137621330678|9.739004703415|9.739004703415|9.739004703415|9.739004703415|9.739004703415|9.739004703415|9.739004703415|9.739004703415|9.739004703415|9.739004703415|9.739004703415|9.739004703415|9.739004703415|9.739004703415|9.739004703415|9.739004703415|9.739004703415|9.739004703415|9.739004703415|9.739004703415|9.739004703415|9.739004703415|9.739004703415|9.739004703415|9.739004703415|9.739004703415|9.739004703415|9.739004703415|9.739004703415|9.739004703415|9.739004703415|9.739004703415|9.739004703415|9.739004703415|9.739004703415|9.739004703415|9.739004703415|9.739004703415|9.7076164837817|9.2380205756033|9.2380205756033|-15.314092200951|-15.314092200951|-15.314092200951|-15.314092200951|-15.314092200951|-15.314092200951|-15.314092200951|-15.314092200951|-15.314092200951|-15.314092200951|-15.314092200951|-15.314092200951|-15.314092200951|-15.314092200951|-15.314092200951|-15.314092200951|-15.314092200951|-15.314092200951|-15.314092200951|-15.314092200951|-15.447879890553|-15.666221929617|-15.666221929617|-16.048191363091|-16.282040951029|-16.282040951029|-16.282040951029|-16.282040951029|-16.282040951029|-16.282040951029|-16.282040951029|-16.282040951029|-16.282040951029|-16.282040951029|-16.282040951029|-16.282040951029|-16.282040951029|-16.304031164084|-16.304031164084|-16.304031164084|-16.304031164084|-16.304031164084|-16.304031164084|-16.304031164084|-16.304031164084|-16.304031164084|-16.304031164084|-16.304031164084|-16.304031164084|-16.304031164084|-16.304031164084|-16.304031164084|-16.304031164084|-16.304031164084|-16.304031164084|-16.304031164084|-16.304031164084|-16.304031164084|-16.304031164084|-16.304031164084|-16.304031164084|-16.304031164084|-16.304031164084|-16.304031164084|-16.304031164084|-16.304031164084|-16.304031164084|-16.50225706303|-16.833562959166|-16.898232711357|-16.898232711357|-17.236828160478|-17.236828160478|-17.236828160478|-17.236828160478|-17.236828160478|-17.236828160478|-17.236828160478||-17.236828160478|-17.236828160478|-17.236828160478|-17.236828160478|-17.236828160478|-17.236828160478|-17.236828160478|-17.236828160478|-17.236828160478|-17.236828160478|-17.236828160478|-17.236828160478|-17.236828160478|-17.236828160478|-17.236828160478|-17.236828160478|-17.236828160478|-17.236828160478|-17.236828160478|-17.236828160478|-17.236828160478|-17.236828160478|-17.236828160478|-17.236828160478|-17.236828160478|-17.236828160478|-17.236828160478|-17.236828160478|-17.236828160478|-17.236828160478|-17.236828160478|-17.236828160478|-17.585975514731|-18.50636154952|-18.583680651099|-18.583680651099|-19.427478390171|-19.701311191246|-19.701311191246|-19.701311191246|-19.701311191246|-19.701311191246|-19.701311191246|-19.701311191246|-19.701311191246
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|-24.742545273829|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597||13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|13.058139112597|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974||-19.004123025974|-19.004123025974|-19.004123025974|||-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974|-19.004123025974||-19.004123025974|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796||12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796|12.384603001796||11.530125041464|11.530125041464|11.530125041464|11.530125041464|11.530125041464|11.530125041464|11.530125041464|11.530125041464|11.530125041464|11.530125041464|11.087340519552|11.087340519552|11.087340519552|11.087340519552|11.087340519552|11.087340519552|11.087340519552|10.505296860758|10.505296860758|10.505296860758|10.505296860758||10.505296860758|10.505296860758|10.505296860758|10.505296860758|10.505296860758|10.505296860758|10.505296860758|10.505296860758|10.413610231196|10.413610231196|10.413610231196|10.413610231196|10.413610231196|10.413610231196|10.413610231196|10.413610231196|10.413610231196|10.413610231196|10.413610231196|10.413610231196|10.413610231196|10.413610231196|10.413610231196|10.413610231196|10.413610231196|10.413610231196|10.413610231196||10.413610231196|10.413610231196|10.413610231196|10.413610231196|10.413610231196|10.413610231196|10.413610231196|10.413610231196|10.413610231196|10.413610231196|10.413610231196|10.413610231196|10.413610231196|10.413610231196|10.413610231196|10.413610231196|10.413610231196|10.413610231196|10.413610231196|||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|-12.635794484545||-12.864772200506|-12.915085823819|-12.915085823819|-12.915085823819||-12.915085823819|-14.304543354134|9.8464110213338|9.8464110213338||9.8464110213338|9.8464110213338|9.8464110213338|9.8464110213338||7.9505643054534|7.9505643054534|7.9505643054534|7.1745162721794||6.621800855666|6.621800855666|6.621800855666|||6.621800855666|6.621800855666|6.621800855666|6.621800855666||5.5325101343541|5.5325101343541|5.5325101343541|5.5325101343541||-6.9907659194907|-6.9907659194907|-6.9907659194907|-6.9907659194907||-6.9907659194907|-6.9907659194907|-6.9907659194907|-6.9907659194907||-6.9907659194907|-6.9907659194907|-6.9907659194907|||-6.9907659194907|-7.1408510364912|-7.286501186625|-7.3015037417137||-7.3015037417137|-7.3015037417137|-7.3639062083987|-7.3639062083987||-7.3639062083987|-7.3639062083987|-7.3639062083987|-7.3639062083987||-7.4948960848679|-7.749884533444|-7.7970938147869|-8.0910326562808||-8.0910326562808|-8.0910326562808|-8.0910326562808|-8.0910326562808||5.9690258384503|5.9690258384503|5.9690258384503|5.9690258384503||5.9690258384503|5.9690258384503|5.9690258384503|5.9690258384503|||5.9690258384503|5.9690258384503|5.9690258384503||5.6116366740555|5.6116366740555|5.4973742030827|4.9520823715757||-6.1067916873007|-6.1067916873007|-6.1067916873007|-6.1067916873007||-6.1067916873007|-6.1067916873007|-6.1067916873007|-6.1067916873007||-6.1067916873007|-6.1067916873007|-6.1067916873007|-6.1067916873007||-6.1067916873007|-6.1067916873007|-6.1067916873007|-6.1067916873007||-6.1067916873007|-6.1067916873007|-6.1067916873007|-6.1067916873007||-6.1067916873007|-6.1067916873007|-6.1067916873007|-6.1067916873007||-6.1067916873007|-6.1067916873007|-6.1067916873007|-6.1067916873007||-6.1067916873007|-6.1067916873007|-6.1067916873007|-6.1067916873007||-6.1067916873007|-6.1067916873007|-6.1067916873007|-6.1067916873007||-6.1067916873007|-6.1067916873007|-6.1067916873007|||-6.1067916873007|-6.1067916873007|-6.1067916873007|-6.1067916873007||-6.1067916873007|-6.1067916873007|-6.1067916873007|-6.1067916873007||-6.1067916873007|-6.1067916873007|-6.1067916873007|-6.1067916873007||-6.1067916873007|-6.2097685605187|-6.3241873085387|-6.3963660754539||-6.3963660754539|-6.3963660754539|-6.3963660754539|-6.3963660754539||-6.3963660754539|-6.3963660754539|-6.3963660754539|-6.3963660754539||-6.3963660754539|-6.3963660754539|-6.3963660754539|-6.3963660754539||-6.3963660754539|-6.3963660754539|-6.3963660754539|-6.3963660754539||-6.4848571886811|-6.4848571886811|-6.4848571886811|||-6.4848571886811|-6.4848571886811|-6.4848571886811|-6.4848571886811||-6.4848571886811|-6.4848571886811|-6.4848571886811|-6.4848571886811||-6.4848571886811|-6.4848571886811|-6.4848571886811|-6.4848571886811||-6.8687302922974|-7.0508113807848|-7.1021715056504|-7.1021715056504||-7.1021715056504|-7.1021715056504|-7.1021715056504|||-7.1021715056504|-7.1021715056504|-7.1021715056504|-7.1021715056504||-7.1021715056504|-7.1021715056504|-7.1021715056504|-7.1021715056504||-7.1021715056504|-7.1021715056504|-7.1021715056504|-7.1021715056504||-7.1021715056504|-7.1021715056504|-7.1021715056504|-7.1021715056504||-7.1021715056504|-7.1021715056504|-7.1021715056504|-7.1021715056504||-7.1021715056504|-7.1021715056504|-7.1021715056504|-7.1021715056504||-7.1021715056504|-7.1021715056504|-7.2750886884252|-7.2750886884252|
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|2.7238484496817||2.7238484496817|-3.0543228129123|-3.0543228129123|||2.6048244417799|2.6048244417799|2.6048244417799|2.6048244417799||2.6048244417799|2.4464716846295|2.351079536207|2.3423106016136||2.1294188532484|2.1294188532484|2.1294188532484|2.1294188532484||1.9271321068486||-2.0404911269267|-2.0404911269267||-2.0404911269267|-2.2455457172482|1.8531606614741|1.8531606614741||1.8531606614741|1.8531606614741|1.8531606614741|-2.3094631670644||-2.3094631670644|-2.3094631670644|-2.3094631670644|-2.3094631670644||-2.3094631670644|-2.3094631670644|-2.3094631670644|-2.3094631670644||-2.4238479930748|2.1590578469314|2.1317308779865|2.071923255513||1.7797817781505|1.7797817781505|1.5014242612584|||-1.8345996120261|-1.8345996120261|-1.8755595587734|||-1.8755595587734|-1.8755595587734|-1.8755595587734|-1.9149994543883||-1.9149994543883|-1.9149994543883|-1.9227771882318|-1.9256737567976||-1.9256737567976|-1.9256737567976|-1.9256737567976|-1.9256737567976||-1.9885264080978|-1.9891857142934|-1.9891857142934|-1.9891857142934||-2.1785396928796|-2.3783774370627|1.8801361593188|-1.7441088203302||-1.7441088203302|-1.7441088203302||-1.7441088203302||-1.9203709371327|-1.9203709371327|-1.9203709371327|-1.9203709371327||-1.9203709371327|-1.9203709371327|-1.9203709371327|-1.9452011663998||-1.9452011663998||-1.9452011663998|-1.9452011663998||1.5840039451801|1.5840039451801|1.5840039451801|-1.8571712278173||-1.8571712278173|-1.8571712278173|-1.8571712278173|-1.8746028854616||-1.8746028854616|-1.8746028854616|-1.8746028854616|-1.8746028854616||-1.8746028854616|-1.8746028854616|-1.8746028854616|-1.8746028854616||-2.1578921161501|-2.1801137053928|1.599886265997|1.5293180717405|||-1.6344143237914|-1.6344143237914|||-1.6344143237914|-1.6344143237914|-1.6344143237914|-1.6344143237914||-1.6344143237914|-1.6344143237914|-1.6344143237914|-1.6344143237914||-1.6344143237914|-1.6344143237914|-1.6344143237914|-1.6344143237914||-1.6344143237914|-1.6344143237914|-1.6502788012231|-1.6502788012231||-1.6502788012231|-1.6502788012231|-1.6502788012231|-1.6502788012231||-1.6502788012231|-1.6502788012231|-1.6502788012231|||-1.6502788012231|-1.6502788012231|-1.6502788012231|-1.7636431659818||1.3586785350448|1.3586785350448|1.3586785350448|1.3586785350448|||1.3586785350448|1.3586785350448|1.2848851243804||1.2848851243804|1.2848851243804|1.2848851243804|1.2848851243804||1.2848851243804|1.1459834222606|-1.5831718795688|-1.5831718795688||-1.5831718795688|-1.5831718795688|-1.6235243935487|1.2850439126363||1.2850439126363|1.2850439126363|1.2850439126363|1.2850439126363||1.2850439126363|1.2850439126363|1.2850439126363|1.2850439126363||-1.5002459973522|-1.5002459973522|-1.5002459973522|-1.5002459973522||-1.5002459973522|-1.5002459973522|-1.5280510750554|-1.5563418053746||-1.5563418053746|-1.5563418053746|-1.5563418053746|-1.5563418053746||-1.5563418053746|-1.5563418053746|-1.5563418053746|-1.5563418053746||-1.5563418053746|-1.5563418053746|-1.6264908869133|-1.685545473084||-1.7309820217668||||||-1.7309820217668|-1.7465721604679|-1.7465721604679||-1.7465721604679|-1.7465721604679|-1.7465721604679|-1.7465721604679||-1.7465721604679|-1.7750801573698|-1.7778668481447|-1.8198520230295|
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|55.454059781754||55.454059781754|55.454059781754|55.454059781754|55.454059781754||55.454059781754|55.454059781754|55.454059781754|55.454059781754||55.454059781754|55.454059781754|55.454059781754|55.226180807445||-65.934581736191|-65.934581736191|-65.934581736191|-65.934581736191||-65.934581736191|-65.934581736191|-65.934581736191|||-65.934581736191|-65.934581736191|-65.934581736191|-65.934581736191||-65.934581736191|-65.934581736191|-65.934581736191|-65.934581736191||-65.934581736191|-65.934581736191|-65.934581736191|-65.934581736191||-65.934581736191|-65.934581736191|-65.934581736191|-65.934581736191||-65.934581736191|-65.934581736191|-65.934581736191|||-65.934581736191|-65.934581736191|-68.608422786509|-71.758802765515||-71.906493275453|-71.906493275453|-71.906493275453|-74.588325598824||-77.48591603503|-79.712128631112|-81.669587656124|-83.221902971568||-83.221902971568|-83.221902971568|-83.221902971568|-83.221902971568||-83.221902971568|-83.221902971568|-83.221902971568|-83.221902971568||-83.221902971568|-84.227669748004|-87.17796583566|52.39454568798||52.39454568798|52.39454568798|52.39454568798|43.000051222186|||26.872956728126|26.872956728126|26.872956728126||26.872956728126|26.872956728126|26.872956728126|26.872956728126||26.151482548727|26.151482548727|26.151482548727|26.151482548727||26.151482548727|26.151482548727|26.151482548727|26.151482548727||26.151482548727|26.151482548727|26.151482548727|26.151482548727||26.151482548727|26.151482548727|26.151482548727|26.151482548727||26.151482548727|26.151482548727|26.151482548727|26.151482548727||26.151482548727|25.343314423105|25.343314423105|25.343314423105||25.343314423105|25.343314423105|25.343314423105|25.343314423105||25.343314423105|25.343314423105|25.343314423105|25.343314423105||25.343314423105|25.343314423105|25.343314423105|25.343314423105||25.343314423105|25.343314423105|25.343314423105|||25.343314423105|25.343314423105|25.343314423105|25.343314423105||25.343314423105|25.343314423105|25.343314423105|25.343314423105||25.343314423105|25.343314423105|25.343314423105|25.343314423105||25.343314423105|25.343314423105|25.343314423105|25.343314423105||25.343314423105|25.343314423105|25.343314423105|25.343314423105||25.343314423105|25.343314423105|25.343314423105|25.343314423105||25.343314423105|25.343314423105|25.343314423105|-50.310389719038||-50.310389719038|-50.310389719038|-50.310389719038|-50.310389719038||-50.310389719038|-50.310389719038|-50.310389719038|||-50.310389719038|-50.310389719038|-50.310389719038|-50.310389719038||-50.310389719038|-50.310389719038|-50.310389719038|-50.310389719038||-50.310389719038|-50.310389719038|-50.310389719038|-50.360433695084||-50.441479158851|-50.441479158851|-50.441479158851|-50.441479158851||-50.441479158851|-50.441479158851|-50.441479158851|||33.47986198805|33.47986198805|33.47986198805|33.47986198805||33.47986198805|33.47986198805|33.47986198805|33.47986198805||33.47986198805|33.47986198805|33.47986198805|33.47986198805||33.47986198805|33.47986198805|33.47986198805|33.47986198805||33.47986198805|33.47986198805|33.47986198805|33.47986198805||33.47986198805|33.47986198805|33.47986198805|33.47986198805||33.47986198805|33.47986198805|33.47986198805|33.47986198805|
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|-28.712835679192||-28.712835679192|-28.712835679192|-28.712835679192|-30.55942660808||-30.55942660808|-31.057379551868|-31.057379551868|-31.550420995267||25.162543335362|25.162543335362|25.162543335362|22.996715906377||17.668016622592|17.356687331553|17.356687331553|15.967429876721||15.81311128791|15.81311128791|15.81311128791|||15.81311128791|15.81311128791|15.81311128791|15.81311128791||-18.172821425847|-18.172821425847|-18.172821425847|-18.172821425847||-18.172821425847|-18.172821425847|-18.172821425847|-18.172821425847||-18.172821425847|-18.172821425847|-18.172821425847|-18.172821425847||-18.172821425847|-18.172821425847|-18.172821425847|||-18.172821425847|-18.172821425847|-18.172821425847|-18.172821425847||-18.172821425847|-18.172821425847|-18.172821425847|-18.172821425847||-18.172821425847|-18.172821425847|-18.172821425847|-18.172821425847||-18.172821425847|-18.172821425847|-18.172821425847|-18.172821425847||-18.172821425847|-18.172821425847|-18.172821425847|-18.172821425847||16.008863338897|16.008863338897|16.008863338897|16.008863338897||16.008863338897|16.008863338897|16.008863338897|15.560959163716|||-17.402332959219|-17.402332959219|-17.402332959219||-17.402332959219|-17.402332959219|-17.402332959219|-17.402332959219||-17.402332959219|-17.402332959219|-17.402332959219|-17.402332959219||-17.402332959219|15.899413606155|14.555459045291|14.411621542904||14.322900041064|14.322900041064|14.322900041064|14.322900041064||14.161808390367|14.161808390367|14.161808390367|14.161808390367||14.161808390367|14.161808390367|14.161808390367|14.161808390367||14.161808390367|14.161808390367|14.161808390367|14.161808390367||14.161808390367|14.161808390367|-17.005303555898|-17.005303555898||-17.005303555898|-17.005303555898|-17.005303555898|-17.005303555898||-17.005303555898|-17.005303555898|-17.005303555898|-17.24367060283||-17.383497100479|-17.383497100479|-17.383497100479|||-17.383497100479|-17.383497100479|-17.383497100479|-17.383497100479||-17.383497100479|-17.383497100479|-17.383497100479|-17.383497100479||-17.383497100479|-17.383497100479|-17.383497100479|-17.383497100479||-17.383497100479|-17.383497100479|-17.383497100479|-17.383497100479||-17.383497100479|-17.383497100479|-17.383497100479|-17.383497100479||-17.383497100479|-17.383497100479|-18.038236280597|-18.038236280597||-18.038236280597|14.668624104196|14.668624104196|14.668624104196||14.668624104196|14.668624104196|14.668624104196|14.668624104196||14.668624104196|14.668624104196|14.668624104196|||14.668624104196|14.668624104196|14.668624104196|14.668624104196||14.668624104196|14.668624104196|14.668624104196|14.668624104196||14.668624104196|14.668624104196|14.668624104196|14.668624104196||14.668624104196|14.668624104196|14.668624104196|14.668624104196||14.668624104196|14.668624104196|14.668624104196|||14.668624104196|14.668624104196|14.668624104196|14.668624104196||14.668624104196|14.668624104196|13.748471460004|13.732797033582||13.732797033582|13.732797033582|13.732797033582|13.732797033582||-16.851099505955|-16.851099505955|-16.851099505955|-16.851099505955||-16.851099505955|-16.851099505955|-17.714555227022|-17.880960626847||-17.880960626847|-17.880960626847|-17.880960626847|-17.880960626847||-17.880960626847|-17.880960626847|-18.136066988051|-18.766185737252|
01173|1178491|/indices/crypto-volatility-index|INDICES:US|-75.079635548306|-77.156693075558|-77.156693075558|-80.129226470943|-82.351625840924|-84.926801064569|-85.083436916225|-86.286597302615|76.63892453304|76.63892453304|76.63892453304|75.557177364727|74.829115611414|74.829115611414|73.577441334846|73.577441334846|72.081620653623|72.081620653623|72.081620653623|72.081620653623|72.081620653623|72.081620653623|72.081620653623|72.081620653623|72.081620653623|72.081620653623|68.616805880328|-81.741732814811|-81.741732814811|-81.741732814811|72.867365352634|72.867365352634|72.867365352634|72.867365352634|72.867365352634|72.867365352634|72.867365352634|72.867365352634|72.867365352634|72.867365352634|72.867365352634|72.867365352634|72.867365352634|72.867365352634|72.867365352634|72.867365352634|72.867365352634|61.316358027991|-75.191247478528|-75.783010815129|-75.783010815129|-75.783010815129|-77.710287675311|-81.261732535285|-82.910070886673|-82.910070886673|-82.910070886673|-82.910070886673|-82.910070886673|-82.910070886673|-82.910070886673|-84.208914110464|-90.258859755138|-90.258859755138|-90.258859755138|-91.771520645946|-91.771520645946|-91.959351892306|-94.550113857933|-97.038314171575|-97.890849347404|-98.279725351809|-98.279725351809|91.967440213289|91.967440213289|91.967440213289|91.967440213289|-97.224257619095|-97.224257619095|-97.224257619095|-97.224257619095|-97.224257619095|-97.224257619095|-97.224257619095|-97.224257619095|-97.224257619095|-97.224257619095|-97.224257619095|-97.224257619095|-97.224257619095|-97.224257619095|-97.224257619095|-97.224257619095|-97.224257619095|-97.224257619095|-97.224257619095|-97.224257619095|-97.224257619095|-97.224257619095|-97.224257619095|-97.224257619095|-97.224257619095|-97.224257619095|-97.224257619095|-97.224257619095|-97.224257619095|-97.224257619095|-97.224257619095|-97.224257619095|-97.224257619095|-97.224257619095|-99.403785236359|-100.36048709869|-102.33944702148|-102.33944702148|94.160583496094|-94.160583496094|-98.384086608887|-98.384086608887|-95.793914794922|-94.575065612793|90.389663696289|-90.636604309082|-90.636604309082|-92.868392944336|-92.868392944336|89.020736694336|-93.283622741699|-93.283622741699|-93.756156921387|-94.001876831055|-91.458473205566|-89.899803161621|-88.205101013184|-95.367233276367|-95.367233276367|-92.450294494629|-87.138305664062|-93.818550109863|-93.818550109863|-95.241180419922|94.052635192871|-95.815773010254|-95.815773010254|-99.571083068848|-99.571083068848|-96.475028991699|-96.308166503906|-99.558967590332|-97.80541229248|93.802757263184|-94.901351928711|-94.901351928711|-96.85538482666|-96.85538482666|-97.441749572754|-99.984970092773|-98.999885559082|-101.04684448242|-101.04684448242|-103.37894439697|102.92547607422|-104.4690246582|-104.4690246582|-112.55266571045|-112.55266571045|99.383499145508|-101.06015777588|-101.06015777588|-97.961578369141|-95.678245544434|-94.707061767578|-94.295860290527|-98.699203491211|92.146003723145|-92.419189453125|87.341941833496|-90.909545898438|-90.909545898438|-95.000694274902|-95.000694274902|87.926231384277|-89.954368591309|-89.954368591309|-92.176025390625|-92.306114196777|-92.05265045166|-94.625640869141|-97.839576721191|-97.447860717773|-98.191932678223|-98.181037902832|-106.6011428833|-106.6011428833|103.48114013672|-107.47006225586|-107.47006225586|-105.9222869873|-104.91513824463|-106.78560638428|-113.36442565918|-107.84297180176|97.223564147949|-99.21630859375|-99.21630859375|-104.9686050415|103.57596588135|-107.55728149414|-107.55728149414|-115.95918273926|-124.12883758545|-112.76854705811|-113.6139755249|-112.16786956787|-120.39212799072|-120.39212799072|-121.82265472412|-138.48908996582|-127.05104064941|-142.07611083984|-142.07611083984|-144.64059448242|-158.42309570312|-145.10777282715|120.44759368896|-127.67864227295|-127.67864227295|-104.29046630859|-103.17699432373|98.634002685547|-99.092468261719|88.804023742676|-91.103782653809|-91.103782653809|-93.974418640137|-93.974418640137|80.123931884766|-81.318748474121|79.503601074219|-80.077285766602|-80.077285766602|-91.681686401367|-91.681686401367|-86.844108581543|-82.997863769531|-84.760589599609|77.450607299805|-79.60179901123|-79.60179901123|-84.77384185791|-86.679336547852|-83.044036865234
01174|1187658|/indices/implied-correlation|INDICES:US|-51.730451069241||33.783076563123|33.783076563123|33.783076563123|33.783076563123||33.783076563123|33.783076563123|33.783076563123|33.783076563123||33.783076563123|33.783076563123|33.783076563123|33.783076563123||30.953976408909|30.918179532153|30.918179532153|30.918179532153||30.918179532153|29.913534186795|29.19781475433|||26.273111040225|26.273111040225|26.273111040225|26.273111040225||25.960744944198|25.960744944198|25.960744944198|25.960744944198||25.960744944198|25.960744944198|25.960744944198|25.960744944198||25.960744944198|25.960744944198|25.960744944198|25.960744944198||25.960744944198|25.300272295854|23.926961140043|||23.926961140043|23.926961140043|23.926961140043|23.926961140043||23.926961140043|23.926961140043|23.926961140043|23.926961140043||23.926961140043|23.926961140043|23.926961140043|23.926961140043||23.926961140043|23.926961140043|23.926961140043|23.926961140043||23.926961140043|23.926961140043|23.926961140043|23.926961140043||23.926961140043|23.926961140043|23.926961140043|23.926961140043||23.926961140043|23.926961140043|23.926961140043|-37.249604365996|||-37.249604365996|-37.249604365996|-37.249604365996||-37.424004923162|-37.45444995701|-37.657723657948|-37.726665373201||-37.726665373201|-37.726665373201|-37.726665373201|-37.726665373201||-37.726665373201|-40.531295321114|-43.077551018008|-46.186721628251||-46.339311203433|-46.339311203433|-46.339311203433|-46.969235721642||-48.583040996188|-49.754487562835|36.598091227551|36.598091227551||36.598091227551|36.598091227551|36.598091227551|36.598091227551||36.598091227551|36.598091227551|36.598091227551|36.598091227551||36.598091227551|36.598091227551|36.598091227551|36.598091227551||36.598091227551|36.598091227551|36.598091227551|36.598091227551||-42.870433751609|-42.870433751609|-42.870433751609|-42.870433751609||-42.870433751609|-42.870433751609|-42.870433751609|||-42.870433751609|-43.761592908994|-44.387586350959|-44.387586350959||-44.387586350959|-44.387586350959|-44.387586350959|-44.387586350959||-44.387586350959|-44.387586350959|-44.387586350959|-44.387586350959||-44.387586350959|33.129923861827|33.129923861827|33.129923861827||33.129923861827|33.129923861827|33.129923861827|33.129923861827||33.129923861827|33.129923861827|33.129923861827|33.129923861827||33.129923861827|33.129923861827|33.129923861827|33.129923861827||-40.964546792521|-40.964546792521|-40.964546792521|-40.964546792521||-40.964546792521|-40.964546792521|-40.964546792521|||-40.964546792521|-41.306293001899|-41.306293001899|-42.452547275499||-43.785052947949|-44.818159653125|-44.818159653125|-44.818159653125||-44.818159653125|-44.818159653125|-44.818159653125|-44.854065446255||-45.373962115576|-46.24896706393|-46.24896706393|-46.315517094959||32.923829417897|32.923829417897|32.923829417897|||32.923829417897|32.923829417897|32.923829417897|32.923829417897||32.923829417897|32.923829417897|32.923829417897|32.923829417897||32.923829417897|32.923829417897|29.217355380299|29.217355380299||29.217355380299|29.217355380299|29.217355380299|25.690951702598||23.003281034367|22.709999275208|22.709999275208|22.709999275208||22.709999275208|22.709999275208|22.709999275208|19.590001106262||-27.969999313354|-27.989999771118|-27.450000762939|-27.799999237061|
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||